1580777100000|2020-02-04 00:45:00|21518|21491|21518|21491|21518|21491|21518|21491|70
1580777700000|2020-02-04 00:55:00|||||||||20
1580806800000|2020-02-04 09:00:00|21736|21110|21649|21575|21736|21575|21630|21110|0
1580807100000|2020-02-04 09:05:00|21660||21660||21660||21660||0
1580807400000|2020-02-04 09:10:00|21658|21580|21655|21580|21658|21580|21655|21580|0
1580807700000|2020-02-04 09:15:00|21654||21653||21654||21653||0
1580808000000|2020-02-04 09:20:00|21652||21647||21653||21647||0
1580809200000|2020-02-04 09:40:00|21650||21650||21695||21650||80
1580809500000|2020-02-04 09:45:00|21655||21652||21655||21652||0
1580809800000|2020-02-04 09:50:00|21651||21653||21656||21651||0
1580810100000|2020-02-04 09:55:00|21652||21654||21656||21649||0
1580810400000|2020-02-04 10:00:00|21653||21651||21654||21651||0
1580810700000|2020-02-04 10:05:00|21652||21662||21695||21651||0
1580811000000|2020-02-04 10:10:00|21663||21660||21666||21660||0
1580811300000|2020-02-04 10:15:00|21675||21668||21675||21668||0
1580811600000|2020-02-04 10:20:00|21667|21582|21668|21587|21671|21592|21665|21580|0
1580811900000|2020-02-04 10:25:00|21671|21580|21670|21588|21671|21588|21670|21580|0
1580812200000|2020-02-04 10:30:00|21673|21589|21670|21588|21673|21589|21667|21580|0
1580812500000|2020-02-04 10:35:00|21674|21580|21672|21589|21674|21589|21672|21580|0
1580812800000|2020-02-04 10:40:00|21675|21580|21672|21591|21675|21591|21672|21580|0
1580813100000|2020-02-04 10:45:00|21675|21592|21675|21593|21677|21593|21673|21580|0
1580813400000|2020-02-04 10:50:00|21674|21580|21673|21590|21674|21592|21673|21580|0
1580813700000|2020-02-04 10:55:00|21676|21580|21695|21580|21695|21594|21675|21580|0
1580814000000|2020-02-04 11:00:00|21693||21693||21695||21691||0
1580814300000|2020-02-04 11:05:00|21695||21686||21695||21686||0
1580815200000|2020-02-04 11:20:00|21695|21581|21677|21595|21695|21597|21676|21581|0
1580815500000|2020-02-04 11:25:00|21676|21593|21675|21597|21677|21616|21674|21580|0
1580815800000|2020-02-04 11:30:00|21674|21581|21675|21615|21675|21616|21674|21580|0
1580816100000|2020-02-04 11:35:00||21605||21618||21618||21580|0
1580816400000|2020-02-04 11:40:00||21619||21618||21619||21580|0
1580816700000|2020-02-04 11:45:00||21619||21618||21619||21615|0
1580817000000|2020-02-04 11:50:00||21614||21616||21616||21614|0
1580817300000|2020-02-04 11:55:00||21613||21621||21621||21613|0
1580817600000|2020-02-04 12:00:00|21650|21580|21650|21625|21650|21625|21650|21580|7
1580818500000|2020-02-04 12:15:00||21580||21595||21595||21580|0
1580818800000|2020-02-04 12:20:00||21581||21598||21598||21581|0
1580819100000|2020-02-04 12:25:00|21644|21581|21650|21589|21650|21593|21644|21581|100
1580819400000|2020-02-04 12:30:00|21600|21580|21650|21592|21650|21592|21600|21580|120
1580819700000|2020-02-04 12:35:00||21600||21605||21605||21600|0
1580820000000|2020-02-04 12:40:00||21600||21615||21615||21600|0
1580821200000|2020-02-04 13:00:00|||||||||2
1580821800000|2020-02-04 13:10:00|21640|21630|21640|21630|21640|21630|21640|21630|38
1580822100000|2020-02-04 13:15:00|||||||||241
1580822400000|2020-02-04 13:20:00|21650|21640|21650|21640|21650|21640|21650|21640|236
1580822700000|2020-02-04 13:25:00|21648|21630|21650|21580|21650|21630|21640|21580|503
1580823000000|2020-02-04 13:30:00|21630||21630||21630||21630||42
1580823300000|2020-02-04 13:35:00|21650||21650||21650||21650||13
1580823600000|2020-02-04 13:40:00|21675|21607|21675|21580|21675|21610|21674|21580|424
1580823900000|2020-02-04 13:45:00||21590||21580||21590||21580|178368
1580824200000|2020-02-04 13:50:00|||||||||15
1580824500000|2020-02-04 13:55:00|||||||||11
1580824800000|2020-02-04 14:00:00|21650|21590|21650|21590|21650|21590|21650|21590|14
1580825100000|2020-02-04 14:05:00|21640|21580|21650|21580|21650|21580|21640|21580|16
1580825400000|2020-02-04 14:10:00|21645||21675||21675||21645||74
1580825700000|2020-02-04 14:15:00|21664|21592|21675|21580|21675|21592|21664|21580|20
1580826300000|2020-02-04 14:25:00|21623|21575|21640|21575|21675|21575|21592|21575|110
1580826600000|2020-02-04 14:30:00|21675|21581|21618|21597|21675|21610|21447|21424|95694
1580826900000|2020-02-04 14:35:00|21598|21587|21584|21562|21608|21595|21542|21530|35030
1580827200000|2020-02-04 14:40:00|21583|21563|21548|21538|21617|21608|21544|21532|27755
1580827500000|2020-02-04 14:45:00|21546|21540|21627|21619|21630|21624|21535|21531|21101
1580827800000|2020-02-04 14:50:00|21626|21618|21660|21652|21661|21657|21619|21613|18209
1580828100000|2020-02-04 14:55:00|21659|21653|21650|21641|21665|21662|21639|21638|15123
1580828400000|2020-02-04 15:00:00|21651|21648|21658|21650|21672|21658|21650|21642|14273
1580828700000|2020-02-04 15:05:00|21657|21654|21599|21590|21664|21658|21598|21590|44082
1580829000000|2020-02-04 15:10:00|21598|21593|21574|21566|21600|21594|21555|21551|18552
1580829300000|2020-02-04 15:15:00|21573|21567|21577|21567|21599|21595|21572|21566|11123
1580829600000|2020-02-04 15:20:00|21576|21566|21574|21564|21591|21585|21567|21560|13957
1580829900000|2020-02-04 15:25:00|21572|21565|21592|21583|21600|21596|21572|21564|11309
1580830200000|2020-02-04 15:30:00|21591|21582|21576|21569|21597|21591|21572|21569|12066
1580830500000|2020-02-04 15:35:00|21575|21570|21585|21581|21592|21588|21574|21568|10036
1580830800000|2020-02-04 15:40:00|21589|21584|21593|21590|21610|21605|21588|21582|11547
1580831100000|2020-02-04 15:45:00|21591|21588|21570|21567|21593|21588|21561|21557|11189
1580831400000|2020-02-04 15:50:00|21569|21564|21557|21554|21569|21567|21546|21542|14659
1580831700000|2020-02-04 15:55:00|21558|21555|21532|21530|21579|21574|21525|21521|16884
1580832000000|2020-02-04 16:00:00|21533|21531|21525|21518|21548|21543|21516|21512|13901
1580832300000|2020-02-04 16:05:00|21523|21515|21522|21518|21541|21535|21519|21515|21380
1580832600000|2020-02-04 16:10:00|21519|21515|21518|21511|21532|21528|21507|21505|13430
1580832900000|2020-02-04 16:15:00|21521|21512|21534|21530|21535|21530|21503|21501|9949
1580833200000|2020-02-04 16:20:00|21532|21529|21543|21537|21546|21542|21527|21521|17290
1580833500000|2020-02-04 16:25:00|21544|21538|21556|21553|21565|21560|21529|21528|67671
1580833800000|2020-02-04 16:30:00|21557|21554|21545|21541|21557|21555|21536|21533|16048
1580834100000|2020-02-04 16:35:00|21544|21540|21527|21522|21548|21542|21516|21514|11418
1580834400000|2020-02-04 16:40:00|21523|21523|21509|21507|21528|21525|21508|21504|18862
1580834700000|2020-02-04 16:45:00|21508|21506|21514|21512|21525|21520|21506|21503|15452
1580835000000|2020-02-04 16:50:00|21515|21513|21489|21487|21517|21514|21485|21482|25936
1580835300000|2020-02-04 16:55:00|21490|21488|21501|21497|21507|21504|21484|21481|22054
1580835600000|2020-02-04 17:00:00|21499|21496|21500|21494|21502|21498|21485|21480|8688
1580835900000|2020-02-04 17:05:00|21499|21495|21544|21540|21546|21543|21497|21490|17990
1580836200000|2020-02-04 17:10:00|21545|21539|21547|21541|21556|21552|21542|21539|6721
1580836500000|2020-02-04 17:15:00|21546|21542|21547|21541|21559|21555|21534|21531|13494
1580836800000|2020-02-04 17:20:00|21551|21542|21553|21549|21558|21557|21545|21540|9566
1580837100000|2020-02-04 17:25:00|21554|21550|21549|21545|21555|21552|21541|21535|9452
1580837400000|2020-02-04 17:30:00|21551|21546|21555|21552|21560|21557|21549|21545|14077
1580837700000|2020-02-04 17:35:00|21558|21553|21570|21566|21570|21566|21552|21548|8104
1580838000000|2020-02-04 17:40:00|21572|21568|21580|21574|21580|21576|21563|21560|6887
1580838300000|2020-02-04 17:45:00|21582|21575|21560|21555|21583|21580|21555|21552|12096
1580838600000|2020-02-04 17:50:00|21562|21558|21570|21568|21571|21568|21548|21544|12689
1580838900000|2020-02-04 17:55:00|21571|21569|21580|21577|21582|21579|21571|21569|5853
1580839200000|2020-02-04 18:00:00|21581|21578|21584|21581|21593|21591|21575|21572|15554
1580839500000|2020-02-04 18:05:00|21583|21580|21553|21548|21583|21580|21550|21546|9330
1580839800000|2020-02-04 18:10:00|21552|21547|21551|21548|21557|21554|21544|21541|8356
1580840100000|2020-02-04 18:15:00|21552|21549|21541|21539|21553|21550|21534|21533|12380
1580840400000|2020-02-04 18:20:00|21544|21538|21528|21526|21547|21544|21527|21525|5303
1580840700000|2020-02-04 18:25:00|21526|21523|21533|21529|21537|21530|21518|21515|7360
1580841000000|2020-02-04 18:30:00|21534|21531|21538|21535|21548|21545|21534|21531|13711
1580841300000|2020-02-04 18:35:00|21537|21534|21549|21546|21550|21547|21537|21534|7508
1580841600000|2020-02-04 18:40:00|21548|21545|21550|21547|21557|21553|21541|21539|11109
1580841900000|2020-02-04 18:45:00|21549|21546|21556|21553|21561|21559|21546|21542|5394
1580842200000|2020-02-04 18:50:00|21555|21554|21564|21559|21564|21560|21550|21548|9368
1580842500000|2020-02-04 18:55:00|21563|21558|21571|21568|21571|21569|21560|21558|7745
1580842800000|2020-02-04 19:00:00|21572|21569|21584|21581|21590|21585|21567|21564|9029
1580843100000|2020-02-04 19:05:00|21586|21580|21582|21579|21592|21587|21576|21574|14031
1580843400000|2020-02-04 19:10:00|21581|21581|21588|21584|21589|21588|21578|21572|8573
1580843700000|2020-02-04 19:15:00|21587|21583|21573|21571|21593|21590|21573|21571|14752
1580844000000|2020-02-04 19:20:00|21575|21572|21575|21572|21579|21576|21568|21564|15165
1580844300000|2020-02-04 19:25:00|21578|21573|21577|21574|21582|21578|21576|21573|7468
1580844600000|2020-02-04 19:30:00|21575|21573|21583|21579|21594|21591|21569|21566|10874
1580844900000|2020-02-04 19:35:00|21584|21580|21583|21581|21592|21588|21578|21576|9173
1580845200000|2020-02-04 19:40:00|21584|21582|21586|21583|21589|21587|21574|21569|9256
1580845500000|2020-02-04 19:45:00|21587|21584|21583|21580|21597|21594|21582|21579|13607
1580845800000|2020-02-04 19:50:00|21582|21579|21571|21566|21582|21579|21563|21560|15004
1580846100000|2020-02-04 19:55:00|21570|21565|21562|21560|21576|21572|21562|21559|14510
1580846400000|2020-02-04 20:00:00|21561|21558|21558|21554|21571|21568|21551|21548|11061
1580846700000|2020-02-04 20:05:00|21560|21557|21549|21546|21563|21560|21546|21545|11280
1580847000000|2020-02-04 20:10:00|21548|21545|21538|21535|21550|21547|21535|21532|14162
1580847300000|2020-02-04 20:15:00|21539|21536|21542|21539|21543|21542|21529|21525|14603
1580847600000|2020-02-04 20:20:00|21541|21540|21539|21536|21559|21556|21539|21536|16889
1580847900000|2020-02-04 20:25:00|21538|21537|21539|21536|21542|21539|21530|21528|12114
1580848200000|2020-02-04 20:30:00|21540|21537|21544|21541|21559|21556|21531|21530|32765
1580848500000|2020-02-04 20:35:00|21542|21542|21544|21541|21559|21556|21542|21540|15673
1580848800000|2020-02-04 20:40:00|21545|21542|21530|21527|21546|21543|21529|21526|26449
1580849100000|2020-02-04 20:45:00|21529|21526|21509|21505|21529|21527|21504|21501|28172
1580849400000|2020-02-04 20:50:00|21510|21506|21492|21489|21516|21515|21491|21489|65583
1580849700000|2020-02-04 20:55:00|21491|21488|21469|21465|21504|21500|21464|21461|169166
1580850000000|2020-02-04 21:00:00|21470|21468|21510|21400|21606|21468|21469|21400|165353
1580850300000|2020-02-04 21:05:00||21401||21400||21401||21400|3421
1580850600000|2020-02-04 21:10:00||21401||21435||21462||21400|1513
1580850900000|2020-02-04 21:15:00||21465||21465||21465||21465|17
1580851200000|2020-02-04 21:20:00|21500|21435|21500|21462|21500|21462|21500|21435|109
1580851500000|2020-02-04 21:25:00|||||||||5
1580851800000|2020-02-04 21:30:00||21435||21435||21435||21435|43
1580852100000|2020-02-04 21:35:00|||||||||1
1580852400000|2020-02-04 21:40:00|21510|21465|21510|21465|21510|21465|21510|21465|3162
1580852700000|2020-02-04 21:45:00|||||||||3
1580853000000|2020-02-04 21:50:00|21509|21466|21509|21466|21509|21466|21509|21466|6
1580853600000|2020-02-04 22:00:00|||||||||1
1580853900000|2020-02-04 22:05:00|||||||||1
1580854200000|2020-02-04 22:10:00|||||||||101
1580854500000|2020-02-04 22:15:00|||||||||6
1580854800000|2020-02-04 22:20:00|||||||||102
1580855100000|2020-02-04 22:25:00||21470||21470||21470||21470|19
1580855400000|2020-02-04 22:30:00|21490||21490||21490||21490||59
1580856000000|2020-02-04 22:40:00|||||||||4
1580856300000|2020-02-04 22:45:00|||||||||50
1580856900000|2020-02-04 22:55:00|||||||||10115
1580857200000|2020-02-04 23:00:00|||||||||34
1580859000000|2020-02-04 23:30:00|||||||||10
1580859300000|2020-02-04 23:35:00|21509||21507||21509||21507||25
1580859600000|2020-02-04 23:40:00|21490||21480||21509||21480||2
1580859900000|2020-02-04 23:45:00|21509|21450|21499|21450|21509|21450|21470|21450|466
1580860500000|2020-02-04 23:55:00|||||||||25
1580861700000|2020-02-05 00:15:00|||||||||10
1580864100000|2020-02-05 00:55:00|21494||21494||21494||21494||0
1580893200000|2020-02-05 09:00:00|21750|21300|21625|21538|21750|21540|21611|21300|0
1580893500000|2020-02-05 09:05:00|21630|21301|21630|21562|21630|21567|21630|21301|0
1580893800000|2020-02-05 09:10:00||21563||21566||21566||21559|0
1580894100000|2020-02-05 09:15:00||21563||21563||21587||21563|100
1580894400000|2020-02-05 09:20:00||21566||21563||21571||21300|0
1580894700000|2020-02-05 09:25:00||21564||21580||21586||21300|100
1580895000000|2020-02-05 09:30:00||21581||21578||21590||21577|0
1580895300000|2020-02-05 09:35:00||21580||21572||21580||21564|0
1580895600000|2020-02-05 09:40:00||21569||21566||21570||21564|110
1580895900000|2020-02-05 09:45:00|21629|21563|21630|21565|21630|21565|21629|21561|0
1580896200000|2020-02-05 09:50:00|21610|21561|21610|21567|21610|21568|21610|21561|0
1580896500000|2020-02-05 09:55:00||21564||21557||21567||21550|0
1580896800000|2020-02-05 10:00:00||21554||21557||21557||21553|0
1580897100000|2020-02-05 10:05:00||21553||21560||21560||21553|0
1580897400000|2020-02-05 10:10:00||21556||21558||21561||21556|0
1580897700000|2020-02-05 10:15:00||21559||21563||21563||21300|77
1580898000000|2020-02-05 10:20:00||21401||21563||21564||21401|0
1580898300000|2020-02-05 10:25:00||21561||21563||21563||21300|0
1580898600000|2020-02-05 10:30:00||21560||21546||21561||21300|0
1580898900000|2020-02-05 10:35:00||21401||21546||21548||21401|0
1580899200000|2020-02-05 10:40:00||21541||21544||21546||21401|0
1580899500000|2020-02-05 10:45:00||21541||21545||21548||21401|0
1580899800000|2020-02-05 10:50:00|21609|21400|21605|21541|21610|21548|21604|21400|0
1580900100000|2020-02-05 10:55:00|21609|21540|21609|21545|21609|21545|21606|21540|0
1580900400000|2020-02-05 11:00:00|21608|21544|21600|21536|21609|21545|21600|21521|0
1580900700000|2020-02-05 11:05:00||21535||21535||21539||21516|0
1580901000000|2020-02-05 11:10:00||21530||21536||21538||21530|0
1580901300000|2020-02-05 11:15:00|21599|21533|21598|21535|21600|21535|21598|21515|0
1580901600000|2020-02-05 11:20:00|21600|21536|21600|21537|21600|21538|21599|21455|0
1580901900000|2020-02-05 11:25:00||21538||21516||21539||21516|0
1580902200000|2020-02-05 11:30:00||21518||21536||21538||21518|0
1580902500000|2020-02-05 11:35:00||21535||21529||21541||21455|0
1580902800000|2020-02-05 11:40:00||21530||21528||21532||21524|0
1580903100000|2020-02-05 11:45:00||21529||21526||21530||21524|0
1580903400000|2020-02-05 11:50:00||21523||21529||21529||21523|0
1580903700000|2020-02-05 11:55:00||21521||21463||21540||21455|27
1580904000000|2020-02-05 12:00:00|21590|21451|21600|21468|21600|21468|21590|21451|70
1580904300000|2020-02-05 12:05:00||21451||21543||21543||21451|0
1580904600000|2020-02-05 12:10:00||21451||21542||21542||21451|0
1580904900000|2020-02-05 12:15:00|21580|21450|21580|21465|21580|21543|21580|21450|32
1580905200000|2020-02-05 12:20:00||21544||21523||21544||21451|2
1580905500000|2020-02-05 12:25:00||21451||21524||21526||21451|0
1580905800000|2020-02-05 12:30:00||21471||21540||21540||21471|0
1580906100000|2020-02-05 12:35:00||21550||21550||21550||21550|0
1580906700000|2020-02-05 12:45:00||21560||21550||21560||21550|0
1580907000000|2020-02-05 12:50:00|||||||||30
1580907600000|2020-02-05 13:00:00|21598||21598||21598||21570||177
1580908500000|2020-02-05 13:15:00|21588|21525|21550|21477|21588|21525|21550|21471|858
1580908800000|2020-02-05 13:20:00|21598|21484|21598|21484|21598|21494|21598|21484|163
1580909100000|2020-02-05 13:25:00||21525||21525||21525||21525|0
1580909400000|2020-02-05 13:30:00|||||||||2
1580909700000|2020-02-05 13:35:00|21550||21550||21550||21550||210
1580910000000|2020-02-05 13:40:00|||||||||3
1580910300000|2020-02-05 13:45:00|||||||||1
1580910600000|2020-02-05 13:50:00|||||||||4
1580910900000|2020-02-05 13:55:00|||||||||4
1580911200000|2020-02-05 14:00:00|21598||21598||21598||21598||39
1580911500000|2020-02-05 14:05:00|||||||||1
1580911800000|2020-02-05 14:10:00|21590||21590||21590||21590||9
1580912100000|2020-02-05 14:15:00|||||||||6
1580912400000|2020-02-05 14:20:00|||||||||10
1580912700000|2020-02-05 14:25:00|21598|21539|21598|21525|21598|21558|21598|21525|4
1580913000000|2020-02-05 14:30:00|21600|21560|21442|21432|21600|21570|21430|21418|77865
1580913300000|2020-02-05 14:35:00|21445|21433|21429|21421|21481|21464|21397|21389|40240
1580913600000|2020-02-05 14:40:00|21430|21428|21468|21460|21480|21469|21418|21405|35109
1580913900000|2020-02-05 14:45:00|21467|21461|21499|21487|21513|21508|21457|21450|71971
1580914200000|2020-02-05 14:50:00|21498|21488|21510|21502|21524|21519|21494|21486|31946
1580914500000|2020-02-05 14:55:00|21508|21503|21514|21486|21532|21528|21476|21467|14173
1580914800000|2020-02-05 15:00:00|21522|21494|21424|21416|21522|21511|21420|21410|21338
1580915100000|2020-02-05 15:05:00|21428|21417|21383|21376|21428|21423|21369|21367|31433
1580915400000|2020-02-05 15:10:00|21382|21371|21388|21377|21399|21390|21363|21359|19460
1580915700000|2020-02-05 15:15:00|21387|21379|21358|21352|21400|21393|21356|21351|16270
1580916000000|2020-02-05 15:20:00|21361|21354|21384|21379|21396|21386|21359|21352|15126
1580916300000|2020-02-05 15:25:00|21386|21380|21353|21345|21386|21381|21344|21336|19797
1580916600000|2020-02-05 15:30:00|21354|21344|21362|21356|21376|21367|21338|21335|21550
1580916900000|2020-02-05 15:35:00|21360|21354|21341|21333|21360|21356|21327|21325|16385
1580917200000|2020-02-05 15:40:00|21344|21332|21360|21355|21360|21355|21337|21331|13279
1580917500000|2020-02-05 15:45:00|21359|21356|21346|21339|21377|21371|21341|21337|15919
1580917800000|2020-02-05 15:50:00|21345|21342|21359|21356|21362|21357|21332|21327|24198
1580918100000|2020-02-05 15:55:00|21358|21357|21342|21339|21369|21364|21337|21334|22542
1580918400000|2020-02-05 16:00:00|21345|21340|21322|21317|21345|21340|21313|21309|21541
1580918700000|2020-02-05 16:05:00|21324|21321|21337|21332|21337|21333|21302|21300|16680
1580919000000|2020-02-05 16:10:00|21338|21334|21328|21323|21354|21349|21323|21318|13343
1580919300000|2020-02-05 16:15:00|21329|21324|21354|21348|21357|21351|21318|21312|12571
1580919600000|2020-02-05 16:20:00|21357|21351|21390|21384|21390|21388|21357|21351|19423
1580919900000|2020-02-05 16:25:00|21389|21385|21367|21363|21393|21390|21363|21358|12465
1580920200000|2020-02-05 16:30:00|21370|21364|21371|21366|21387|21379|21370|21364|10427
1580920500000|2020-02-05 16:35:00|21370|21363|21369|21362|21379|21373|21360|21355|16889
1580920800000|2020-02-05 16:40:00|21367|21364|21349|21345|21375|21372|21348|21343|11525
1580921100000|2020-02-05 16:45:00|21348|21346|21361|21355|21368|21362|21337|21334|11096
1580921400000|2020-02-05 16:50:00|21360|21352|21365|21360|21374|21369|21358|21352|10270
1580921700000|2020-02-05 16:55:00|21364|21361|21360|21353|21365|21361|21350|21344|5647
1580922000000|2020-02-05 17:00:00|21359|21354|21367|21361|21374|21369|21350|21347|10359
1580922300000|2020-02-05 17:05:00|21368|21366|21378|21374|21382|21376|21364|21361|14294
1580922600000|2020-02-05 17:10:00|21377|21375|21396|21391|21399|21393|21377|21375|12606
1580922900000|2020-02-05 17:15:00|21395|21389|21393|21387|21400|21398|21384|21383|8133
1580923200000|2020-02-05 17:20:00|21392|21389|21394|21389|21400|21397|21390|21387|8083
1580923500000|2020-02-05 17:25:00|21396|21391|21380|21375|21397|21392|21375|21370|22487
1580923800000|2020-02-05 17:30:00|21381|21377|21392|21387|21393|21387|21369|21365|7616
1580924100000|2020-02-05 17:35:00|21391|21384|21379|21374|21391|21384|21376|21373|6906
1580924400000|2020-02-05 17:40:00|21383|21375|21374|21369|21383|21379|21370|21367|6393
1580924700000|2020-02-05 17:45:00|21375|21371|21365|21359|21380|21378|21361|21357|7249
1580925000000|2020-02-05 17:50:00|21366|21361|21371|21364|21377|21373|21365|21361|7905
1580925300000|2020-02-05 17:55:00|21370|21367|21350|21347|21370|21367|21345|21343|11931
1580925600000|2020-02-05 18:00:00|21348|21345|21356|21354|21362|21358|21346|21343|9442
1580925900000|2020-02-05 18:05:00|21355|21353|21346|21342|21362|21358|21345|21342|11188
1580926200000|2020-02-05 18:10:00|21345|21340|21347|21344|21356|21352|21337|21335|14454
1580926500000|2020-02-05 18:15:00|21345|21343|21323|21320|21347|21345|21320|21316|19247
1580926800000|2020-02-05 18:20:00|21325|21321|21341|21336|21345|21339|21318|21315|8272
1580927100000|2020-02-05 18:25:00|21340|21335|21336|21332|21347|21344|21330|21324|9642
1580927400000|2020-02-05 18:30:00|21335|21331|21343|21340|21349|21345|21332|21327|12007
1580927700000|2020-02-05 18:35:00|21345|21341|21369|21364|21369|21364|21341|21338|20145
1580928000000|2020-02-05 18:40:00|21370|21365|21369|21364|21370|21367|21349|21346|15964
1580928300000|2020-02-05 18:45:00|21368|21365|21397|21394|21400|21397|21368|21364|13207
1580928600000|2020-02-05 18:50:00|21396|21396|21405|21400|21419|21414|21394|21392|14332
1580928900000|2020-02-05 18:55:00|21407|21402|21435|21430|21436|21430|21400|21396|17798
1580929200000|2020-02-05 19:00:00|21434|21431|21433|21432|21440|21436|21418|21416|17801
1580929500000|2020-02-05 19:05:00|21435|21429|21436|21432|21440|21437|21430|21426|10770
1580929800000|2020-02-05 19:10:00|21435|21433|21416|21413|21445|21441|21409|21403|13570
1580930100000|2020-02-05 19:15:00|21417|21415|21410|21406|21423|21421|21410|21406|11289
1580930400000|2020-02-05 19:20:00|21411|21409|21435|21430|21437|21433|21411|21409|10691
1580930700000|2020-02-05 19:25:00|21437|21431|21445|21443|21458|21453|21429|21425|18694
1580931000000|2020-02-05 19:30:00|21446|21444|21462|21458|21463|21459|21445|21442|6906
1580931300000|2020-02-05 19:35:00|21461|21457|21458|21456|21464|21461|21454|21452|8209
1580931600000|2020-02-05 19:40:00|21459|21457|21451|21449|21463|21460|21449|21446|15917
1580931900000|2020-02-05 19:45:00|21452|21448|21439|21436|21452|21448|21439|21436|13555
1580932200000|2020-02-05 19:50:00|21438|21437|21449|21444|21452|21449|21438|21436|10154
1580932500000|2020-02-05 19:55:00|21448|21445|21455|21452|21464|21459|21444|21443|16778
1580932800000|2020-02-05 20:00:00|21456|21453|21476|21473|21481|21478|21455|21452|22230
1580933100000|2020-02-05 20:05:00|21475|21474|21469|21465|21478|21475|21465|21464|14205
1580933400000|2020-02-05 20:10:00|21468|21466|21471|21468|21475|21472|21457|21454|15366
1580933700000|2020-02-05 20:15:00|21470|21469|21468|21465|21478|21475|21468|21464|16455
1580934000000|2020-02-05 20:20:00|21469|21466|21490|21487|21490|21487|21466|21464|17113
1580934300000|2020-02-05 20:25:00|21489|21488|21476|21474|21491|21488|21474|21472|13566
1580934600000|2020-02-05 20:30:00|21478|21475|21458|21455|21478|21475|21456|21453|22916
1580934900000|2020-02-05 20:35:00|21457|21457|21461|21458|21470|21467|21455|21453|16016
1580935200000|2020-02-05 20:40:00|21459|21457|21454|21452|21463|21461|21449|21445|18253
1580935500000|2020-02-05 20:45:00|21455|21451|21454|21453|21460|21459|21438|21436|31732
1580935800000|2020-02-05 20:50:00|21456|21454|21430|21428|21459|21455|21417|21412|65696
1580936100000|2020-02-05 20:55:00|21429|21427|21438|21437|21448|21446|21417|21414|113646
1580936400000|2020-02-05 21:00:00|21444|21435|21535|21385|21535|21435|21444|21385|142176
1580936700000|2020-02-05 21:05:00|||||||||4
1580937000000|2020-02-05 21:10:00|||||||||2730
1580937600000|2020-02-05 21:20:00|||||||||2
1580937900000|2020-02-05 21:25:00|||||||||5
1580938200000|2020-02-05 21:30:00|||||||||115
1580938500000|2020-02-05 21:35:00|||||||||6
1580938800000|2020-02-05 21:40:00|21499|21437|21499|21437|21499|21437|21499|21437|769
1580939100000|2020-02-05 21:45:00|||||||||10
1580939400000|2020-02-05 21:50:00||21440||21440||21440||21440|0
1580940000000|2020-02-05 22:00:00|||||||||695
1580940600000|2020-02-05 22:10:00|||||||||12
1580940900000|2020-02-05 22:15:00||21437||21437||21437||21437|29
1580941500000|2020-02-05 22:25:00|||||||||5
1580941800000|2020-02-05 22:30:00|21468||21468||21468||21468||8276
1580942700000|2020-02-05 22:45:00|||||||||1
1580943000000|2020-02-05 22:50:00||21450||21437||21450||21437|404
1580943300000|2020-02-05 22:55:00|||||||||2
1580943600000|2020-02-05 23:00:00||21451||21451||21451||21437|0
1580946600000|2020-02-05 23:50:00||21437||21385||21437||21385|100
1580947800000|2020-02-06 00:10:00||21388||21385||21388||21385|18
1580948100000|2020-02-06 00:15:00||21401||21401||21401||21401|0
1580979600000|2020-02-06 09:00:00|21750|20900|21552|21478|21750|21478|21550|20900|0
1580979900000|2020-02-06 09:05:00|21589|21480|21556|21486|21589|21488|21545|21183|0
1580980200000|2020-02-06 09:10:00|21589|21488|21540|21490|21589|21492|21540|21483|0
1580980500000|2020-02-06 09:15:00||21491||21492||21494||21489|0
1580980800000|2020-02-06 09:20:00||21183||21465||21493||21183|0
1580981100000|2020-02-06 09:25:00|21539|21466|21537|21460|21539|21466|21533|21183|30
1580981400000|2020-02-06 09:30:00|21540|21463|21540|21459|21540|21464|21535|21458|0
1580981700000|2020-02-06 09:35:00|21539|21460|21535|21462|21540|21464|21535|21460|0
1580982000000|2020-02-06 09:40:00|21540|21458|21528|21449|21540|21459|21525|21449|0
1580982300000|2020-02-06 09:45:00|21540|21450|21500|21444|21540|21451|21500|21444|0
1580982600000|2020-02-06 09:50:00||21445||21444||21445||21442|0
1580982900000|2020-02-06 09:55:00||21445||21446||21446||21445|0
1580983200000|2020-02-06 10:00:00||21447||21451||21451||21447|0
1580983500000|2020-02-06 10:05:00||21452||21454||21454||21449|0
1580983800000|2020-02-06 10:10:00||21455||21456||21456||21455|0
1580984100000|2020-02-06 10:15:00||21452||21454||21454||21452|0
1580984400000|2020-02-06 10:20:00||21455||21456||21456||21455|0
1580984700000|2020-02-06 10:25:00||21457||21457||21457||21457|0
1580985000000|2020-02-06 10:30:00||21458||21458||21458||21455|0
1580985300000|2020-02-06 10:35:00||21455||21454||21456||21452|0
1580985900000|2020-02-06 10:45:00||21450||21450||21451||21447|0
1580986200000|2020-02-06 10:50:00||21451||21451||21451||21183|0
1580986500000|2020-02-06 10:55:00||21448||21448||21451||21448|0
1580986800000|2020-02-06 11:00:00||21449||21452||21452||21449|0
1580987100000|2020-02-06 11:05:00||21449||21450||21450||21449|0
1580987700000|2020-02-06 11:15:00||21447||21449||21449||21444|0
1580988000000|2020-02-06 11:20:00||21450||21451||21481||21446|0
1580988300000|2020-02-06 11:25:00||21448||21449||21449||21448|0
1580988600000|2020-02-06 11:30:00||21446||21446||21446||21446|0
1580988900000|2020-02-06 11:35:00||21447||21445||21447||21444|0
1580989200000|2020-02-06 11:40:00||21446||21450||21450||21446|0
1580989500000|2020-02-06 11:45:00||21447||21450||21450||21447|0
1580989800000|2020-02-06 11:50:00||21451||21452||21452||21451|0
1580990400000|2020-02-06 12:00:00||21420||21450||21450||21420|50
1580990700000|2020-02-06 12:05:00||21451||21451||21451||21451|0
1580991000000|2020-02-06 12:10:00||21450||21470||21470||21449|0
1580991600000|2020-02-06 12:20:00||21469||21472||21472||21469|0
1580991900000|2020-02-06 12:25:00||21473||21474||21474||21473|0
1580992200000|2020-02-06 12:30:00||21471||21466||21471||21465|0
1580992800000|2020-02-06 12:40:00||21467||21468||21468||21467|0
1580993100000|2020-02-06 12:45:00||21464||21480||21480||21450|0
1580993700000|2020-02-06 12:55:00||21468||21473||21473||21468|0
1580994000000|2020-02-06 13:00:00||21450||21451||21451||21450|104
1580994300000|2020-02-06 13:05:00|21499|21450|21499|21451|21499|21451|21499|21450|44
1580994900000|2020-02-06 13:15:00||21450||21450||21450||21450|0
1580995200000|2020-02-06 13:20:00|21500|21452|21494|21450|21590|21487|21494|21450|305
1580995500000|2020-02-06 13:25:00|21495||21495||21500||21495||0
1580995800000|2020-02-06 13:30:00|21500|21459|21500|21450|21500|21487|21495|21450|299
1580996100000|2020-02-06 13:35:00||21452||21450||21495||21450|139
1580997000000|2020-02-06 13:50:00|||||||||50
1580997300000|2020-02-06 13:55:00|||||||||8
1580997600000|2020-02-06 14:00:00|||||||||71
1580997900000|2020-02-06 14:05:00|||||||||305
1580998500000|2020-02-06 14:15:00|21490||21490||21490||21490||2
1580998800000|2020-02-06 14:20:00|21487|21464|21490|21450|21490|21464|21487|21450|89
1580999100000|2020-02-06 14:25:00|21520|21455|21510|21450|21520|21501|21510|21450|1360
1580999400000|2020-02-06 14:30:00|21500|21451|21419|21400|21500|21466|21401|21396|77102
1580999700000|2020-02-06 14:35:00|21418|21401|21468|21450|21487|21474|21414|21400|34102
1581000000000|2020-02-06 14:40:00|21467|21451|21462|21451|21475|21468|21426|21416|30533
1581000300000|2020-02-06 14:45:00|21461|21452|21480|21473|21481|21476|21450|21440|21943
1581000600000|2020-02-06 14:50:00|21479|21467|21457|21449|21479|21475|21447|21441|25736
1581000900000|2020-02-06 14:55:00|21449|21448|21460|21446|21464|21456|21412|21403|47407
1581001200000|2020-02-06 15:00:00|21458|21447|21443|21436|21460|21448|21422|21417|23600
1581001500000|2020-02-06 15:05:00|21442|21442|21452|21444|21464|21461|21440|21430|13197
1581001800000|2020-02-06 15:10:00|21451|21445|21480|21474|21480|21479|21451|21445|16935
1581002100000|2020-02-06 15:15:00|21479|21475|21439|21430|21484|21480|21439|21430|17140
1581002400000|2020-02-06 15:20:00|21438|21429|21442|21433|21458|21448|21420|21412|13257
1581002700000|2020-02-06 15:25:00|21443|21437|21394|21387|21449|21444|21394|21387|13232
1581003000000|2020-02-06 15:30:00|21395|21389|21414|21408|21417|21414|21388|21383|14129
1581003300000|2020-02-06 15:35:00|21416|21406|21411|21405|21442|21431|21410|21401|12193
1581003600000|2020-02-06 15:40:00|21412|21406|21387|21383|21413|21409|21381|21376|12690
1581003900000|2020-02-06 15:45:00|21385|21382|21395|21385|21415|21407|21376|21370|18152
1581004200000|2020-02-06 15:50:00|21393|21386|21373|21366|21396|21392|21370|21366|5968
1581004500000|2020-02-06 15:55:00|21374|21367|21387|21381|21393|21388|21370|21363|6863
1581004800000|2020-02-06 16:00:00|21386|21382|21387|21384|21399|21395|21378|21377|13964
1581005100000|2020-02-06 16:05:00|21388|21383|21368|21363|21390|21387|21355|21353|14711
1581005400000|2020-02-06 16:10:00|21369|21364|21383|21380|21395|21389|21369|21363|25811
1581005700000|2020-02-06 16:15:00|21384|21377|21379|21375|21385|21381|21373|21368|8206
1581006000000|2020-02-06 16:20:00|21381|21377|21365|21362|21385|21382|21363|21360|12644
1581006300000|2020-02-06 16:25:00|21364|21361|21363|21360|21378|21373|21351|21347|39588
1581006600000|2020-02-06 16:30:00|21365|21361|21373|21368|21380|21375|21362|21356|14435
1581006900000|2020-02-06 16:35:00|21372|21365|21350|21347|21372|21365|21342|21336|22281
1581007200000|2020-02-06 16:40:00|21351|21346|21349|21346|21362|21357|21348|21345|9241
1581007500000|2020-02-06 16:45:00|21348|21345|21344|21341|21356|21354|21340|21336|8496
1581007800000|2020-02-06 16:50:00|21342|21339|21319|21316|21342|21339|21318|21315|13226
1581008100000|2020-02-06 16:55:00|21320|21317|21319|21314|21327|21322|21313|21310|15471
1581008400000|2020-02-06 17:00:00|21318|21313|21318|21315|21326|21322|21307|21305|13084
1581008700000|2020-02-06 17:05:00|21319|21316|21338|21332|21338|21332|21318|21315|8106
1581009000000|2020-02-06 17:10:00|21337|21334|21337|21334|21342|21337|21332|21329|4255
1581009300000|2020-02-06 17:15:00|21338|21336|21364|21361|21366|21361|21338|21334|5089
1581009600000|2020-02-06 17:20:00|21363|21358|21365|21360|21365|21362|21354|21351|8199
1581009900000|2020-02-06 17:25:00|21364|21361|21369|21363|21376|21373|21364|21360|11322
1581010200000|2020-02-06 17:30:00|21371|21365|21368|21366|21385|21381|21366|21362|15372
1581010500000|2020-02-06 17:35:00|21367|21364|21346|21342|21367|21364|21342|21340|18236
1581010800000|2020-02-06 17:40:00|21345|21341|21335|21332|21345|21342|21334|21331|12556
1581011100000|2020-02-06 17:45:00|21336|21333|21333|21329|21348|21342|21330|21326|10745
1581011400000|2020-02-06 17:50:00|21332|21328|21341|21338|21344|21340|21325|21323|9360
1581011700000|2020-02-06 17:55:00|21340|21337|21339|21335|21344|21340|21330|21327|6429
1581012000000|2020-02-06 18:00:00|21338|21336|21340|21335|21343|21339|21334|21329|9487
1581012300000|2020-02-06 18:05:00|21339|21337|21335|21330|21340|21337|21329|21326|10188
1581012600000|2020-02-06 18:10:00|21336|21331|21321|21317|21338|21334|21316|21312|9425
1581012900000|2020-02-06 18:15:00|21323|21318|21324|21321|21325|21324|21315|21311|9459
1581013200000|2020-02-06 18:20:00|21323|21320|21326|21321|21333|21326|21319|21315|7641
1581013500000|2020-02-06 18:25:00|21327|21323|21320|21316|21327|21323|21320|21315|8009
1581013800000|2020-02-06 18:30:00|21321|21317|21328|21323|21331|21326|21319|21316|9391
1581014100000|2020-02-06 18:35:00|21326|21324|21327|21325|21329|21326|21318|21315|9898
1581014400000|2020-02-06 18:40:00|21329|21326|21358|21354|21365|21362|21329|21326|16227
1581014700000|2020-02-06 18:45:00|21357|21355|21351|21347|21358|21356|21341|21340|19024
1581015000000|2020-02-06 18:50:00|21349|21346|21369|21366|21375|21372|21343|21341|91933
1581015300000|2020-02-06 18:55:00|21368|21367|21363|21360|21370|21368|21349|21345|13037
1581015600000|2020-02-06 19:00:00|21362|21358|21361|21357|21362|21358|21343|21341|14304
1581015900000|2020-02-06 19:05:00|21359|21358|21356|21354|21366|21364|21353|21350|5446
1581016200000|2020-02-06 19:10:00|21358|21355|21372|21368|21375|21370|21358|21354|7085
1581016500000|2020-02-06 19:15:00|21371|21369|21350|21347|21380|21377|21350|21347|17319
1581016800000|2020-02-06 19:20:00|21351|21346|21334|21330|21352|21348|21333|21329|7526
1581017100000|2020-02-06 19:25:00|21332|21329|21344|21341|21345|21342|21329|21324|10733
1581017400000|2020-02-06 19:30:00|21343|21342|21346|21343|21353|21350|21340|21337|9894
1581017700000|2020-02-06 19:35:00|21345|21345|21345|21341|21352|21348|21338|21334|13361
1581018000000|2020-02-06 19:40:00|21343|21342|21342|21338|21345|21343|21334|21330|11666
1581018300000|2020-02-06 19:45:00|21341|21337|21345|21343|21345|21343|21337|21334|21335
1581018600000|2020-02-06 19:50:00|21347|21344|21341|21339|21353|21348|21339|21336|14942
1581018900000|2020-02-06 19:55:00|21342|21337|21338|21335|21344|21343|21336|21333|10198
1581019200000|2020-02-06 20:00:00|21336|21336|21336|21334|21345|21343|21333|21330|13600
1581019500000|2020-02-06 20:05:00|21337|21335|21341|21339|21342|21340|21336|21334|8056
1581019800000|2020-02-06 20:10:00|21339|21338|21316|21313|21340|21338|21312|21310|16001
1581020100000|2020-02-06 20:15:00|21319|21315|21305|21303|21319|21316|21302|21300|22811
1581020400000|2020-02-06 20:20:00|21304|21301|21311|21305|21311|21305|21289|21286|23867
1581020700000|2020-02-06 20:25:00|21310|21306|21320|21317|21329|21327|21310|21306|12465
1581021000000|2020-02-06 20:30:00|21322|21318|21327|21324|21333|21331|21322|21318|21738
1581021300000|2020-02-06 20:35:00|21328|21325|21329|21327|21333|21331|21326|21323|39199
1581021600000|2020-02-06 20:40:00|21330|21328|21327|21326|21333|21331|21320|21319|31771
1581021900000|2020-02-06 20:45:00|21329|21327|21300|21296|21331|21330|21297|21295|29884
1581022200000|2020-02-06 20:50:00|21298|21294|21296|21293|21306|21303|21293|21290|57795
1581022500000|2020-02-06 20:55:00|21294|21292|21288|21283|21296|21293|21265|21264|146958
1581022800000|2020-02-06 21:00:00|21287|21279|21287|21200|21330|21279|21287|21200|223074
1581023100000|2020-02-06 21:05:00|21290|21250|21290|21280|21290|21280|21280|21250|1805
1581023400000|2020-02-06 21:10:00|21298|21281|21328|21281|21330|21281|21298|21281|2328
1581023700000|2020-02-06 21:15:00|21327||21327||21327||21326||29
1581024000000|2020-02-06 21:20:00|21326||21327||21327||21326||81
1581024300000|2020-02-06 21:25:00|21326||21318||21326||21317||25
1581024600000|2020-02-06 21:30:00|21317||21299||21318||21299||24
1581024900000|2020-02-06 21:35:00|||||||||4176
1581025200000|2020-02-06 21:40:00|||||||||37
1581025500000|2020-02-06 21:45:00|21317||21318||21318||21317||30
1581025800000|2020-02-06 21:50:00|||||||||12888
1581026100000|2020-02-06 21:55:00|21317||21318||21318||21317||44
1581026400000|2020-02-06 22:00:00|||||||||1
1581026700000|2020-02-06 22:05:00|||||||||3
1581027000000|2020-02-06 22:10:00|||||||||2
1581027300000|2020-02-06 22:15:00||21282||21282||21282||21282|0
1581027600000|2020-02-06 22:20:00||21281||21281||21281||21281|25
1581027900000|2020-02-06 22:25:00|||||||||22
1581028200000|2020-02-06 22:30:00||21282||21282||21282||21282|3
1581028500000|2020-02-06 22:35:00||21281||21282||21282||21281|107
1581028800000|2020-02-06 22:40:00|||||||||13
1581029100000|2020-02-06 22:45:00|||||||||28
1581029400000|2020-02-06 22:50:00|21317||21317||21317||21317||25
1581030000000|2020-02-06 23:00:00|21318|21281|21318|21281|21318|21282|21318|21281|0
1581030300000|2020-02-06 23:05:00|||||||||125
1581030600000|2020-02-06 23:10:00||21282||21287||21287||21282|15
1581031800000|2020-02-06 23:30:00|||||||||100
1581034200000|2020-02-07 00:10:00||21288||21288||21288||21288|0
1581034800000|2020-02-07 00:20:00|21303||21303||21303||21303||0
1581035100000|2020-02-07 00:25:00||21287||21287||21287||21287|500
1581035400000|2020-02-07 00:30:00||21281||21281||21281||21281|43
1581035700000|2020-02-07 00:35:00||21280||21280||21280||21280|2
1581036000000|2020-02-07 00:40:00|||||||||10
1581036600000|2020-02-07 00:50:00|21292|21250|21315|21217|21315|21250|21292|21217|387
1581036900000|2020-02-07 00:55:00|21314|21218|21314|21218|21314|21218|21314|21218|0
1581066000000|2020-02-07 09:00:00|21750|20503|21326|21248|21750|21248|21283|20503|1
1581066300000|2020-02-07 09:05:00|21449|21111|21324|21247|21449|21249|21324|21111|0
1581066600000|2020-02-07 09:10:00|21449|21111|21325|21247|21449|21250|21323|21111|0
1581066900000|2020-02-07 09:15:00|21328|21248|21307|21252|21328|21252|21307|21248|0
1581067200000|2020-02-07 09:20:00|21310|21253|21305|21249|21310|21253|21305|20947|0
1581067500000|2020-02-07 09:25:00|21308|21246|21300|21243|21308|21246|21300|21243|0
1581067800000|2020-02-07 09:30:00|21297|21244|21301|21246|21306|21250|21297|21243|0
1581068100000|2020-02-07 09:35:00|21300|21243|21298|21244|21300|21244|21298|21243|0
1581068400000|2020-02-07 09:40:00|21301|21245|21301|21248|21306|21248|21299|21242|0
1581068700000|2020-02-07 09:45:00|21450|20947|21295|21242|21450|21247|21295|20947|2
1581069000000|2020-02-07 09:50:00|21294|21243|21273|21238|21294|21243|21273|21237|3
1581069300000|2020-02-07 09:55:00|21277|21239|21269|21233|21450|21239|21269|21230|11
1581069600000|2020-02-07 10:00:00|21272|21234|21273|21236|21274|21236|21271|21233|0
1581069900000|2020-02-07 10:05:00|21272|21237|21269|21209|21272|21238|21269|20947|80
1581070200000|2020-02-07 10:10:00|21268|21111|21263|21211|21450|21215|21263|21111|0
1581070500000|2020-02-07 10:15:00|21266|21111|21266|21214|21267|21215|21264|21111|0
1581070800000|2020-02-07 10:20:00|21265|21111|21265|21215|21450|21218|21265|21111|0
1581071100000|2020-02-07 10:25:00|21264|21111|21258|21210|21450|21212|21258|21111|0
1581071400000|2020-02-07 10:30:00|21262|21211|21265|21217|21266|21217|21260|21111|0
1581071700000|2020-02-07 10:35:00|21264|21111|21266|21217|21267|21217|21264|21111|0
1581072000000|2020-02-07 10:40:00|21265|21214|21264|21216|21265|21216|21261|21111|0
1581072300000|2020-02-07 10:45:00|21267|21111|21265|21215|21267|21218|21265|21111|0
1581072600000|2020-02-07 10:50:00||21111||21214||21217||21111|0
1581072900000|2020-02-07 10:55:00|21264|21215|21267|21217|21267|21217|21264|21111|0
1581073200000|2020-02-07 11:00:00|21266|21111|21263|21213|21450|21214|21261|21111|0
1581073500000|2020-02-07 11:05:00|21266|21214|21267|21217|21268|21217|21265|21111|0
1581073800000|2020-02-07 11:10:00|21266|21111|21270|21219|21270|21219|21266|21111|0
1581074100000|2020-02-07 11:15:00|21269|21111|21270|21219|21270|21223|21267|21111|0
1581074400000|2020-02-07 11:20:00|21274|21111|21274|21224|21274|21225|21271|21111|0
1581074700000|2020-02-07 11:25:00|21273|21111|21273|21223|21273|21223|21273|21111|0
1581075000000|2020-02-07 11:30:00|21276|21111|21276|21224|21277|21226|21273|21111|0
1581075300000|2020-02-07 11:35:00|21270|21111|21270|21221|21270|21221|21270|21111|0
1581075600000|2020-02-07 11:40:00|21269|21217|21270|21223|21270|21223|21269|21111|0
1581075900000|2020-02-07 11:45:00|21268|21111|21266|21215|21270|21224|21266|21111|0
1581076200000|2020-02-07 11:50:00|21270|21111|21266|21213|21270|21216|21265|21111|0
1581076500000|2020-02-07 11:55:00|21265|21111|21265|21214|21270|21215|21263|21111|0
1581076800000|2020-02-07 12:00:00|21270|21210|21266|21214|21270|21214|21263|21200|4
1581077100000|2020-02-07 12:05:00|21270|21200|21266|21217|21270|21217|21250|21200|5
1581077400000|2020-02-07 12:10:00|21270|21200|21268|21219|21270|21219|21265|21200|0
1581077700000|2020-02-07 12:15:00|21270|21200|21269|21216|21270|21220|21260|21200|2
1581078000000|2020-02-07 12:20:00|21270|21201|21269|21221|21270|21221|21269|21201|0
1581078300000|2020-02-07 12:25:00|21270|21201|21270|21222|21270|21222|21268|21201|3
1581078600000|2020-02-07 12:30:00|21271|21201|21275|21227|21276|21227|21271|21201|0
1581078900000|2020-02-07 12:35:00|21278|21201|21276|21225|21278|21229|21276|21201|0
1581079200000|2020-02-07 12:40:00|21275|21201|21281|21230|21281|21230|21275|21201|0
1581079500000|2020-02-07 12:45:00|21280|21201|21279|21228|21280|21228|21277|21201|0
1581079800000|2020-02-07 12:50:00|21278|21229|21345|21211|21345|21233|21278|21200|0
1581080100000|2020-02-07 12:55:00||21200||21240||21240||21200|0
1581080400000|2020-02-07 13:00:00|||||||||5
1581081300000|2020-02-07 13:15:00||21200||21250||21250||21200|0
1581081600000|2020-02-07 13:20:00|||||||||4
1581082200000|2020-02-07 13:30:00||21251||21254||21254||21200|56
1581082500000|2020-02-07 13:35:00||21200||21255||21255||21200|1
1581082800000|2020-02-07 13:40:00|21331|21200|21345|21214|21345|21275|21331|21200|962
1581083100000|2020-02-07 13:45:00|21295|21200|21345|21221|21345|21221|21295|21200|40
1581083700000|2020-02-07 13:55:00|21331|21222|21345|21221|21345|21222|21331|21221|4
1581084000000|2020-02-07 14:00:00||21222||21221||21222||21221|26
1581084300000|2020-02-07 14:05:00|21327|21200|21345|21257|21345|21257|21302|21200|2
1581084600000|2020-02-07 14:10:00|||||||||1
1581084900000|2020-02-07 14:15:00|||||||||20
1581085200000|2020-02-07 14:20:00|||||||||6
1581085500000|2020-02-07 14:25:00|21290|21200|21284|21202|21290|21230|21273|21200|53
1581085800000|2020-02-07 14:30:00|21265|21256|21234|21218|21287|21278|21214|21202|72650
1581086100000|2020-02-07 14:35:00|21241|21224|21231|21221|21265|21258|21222|21215|31513
1581086400000|2020-02-07 14:40:00|21235|21222|21238|21230|21252|21245|21186|21177|26280
1581086700000|2020-02-07 14:45:00|21231|21222|21218|21206|21234|21225|21207|21204|12000
1581087000000|2020-02-07 14:50:00|21216|21209|21198|21190|21223|21216|21184|21177|15644
1581087300000|2020-02-07 14:55:00|21197|21192|21173|21167|21200|21195|21153|21152|19558
1581087600000|2020-02-07 15:00:00|21172|21169|21172|21161|21191|21185|21168|21159|13331
1581087900000|2020-02-07 15:05:00|21174|21162|21151|21148|21179|21172|21151|21142|17732
1581088200000|2020-02-07 15:10:00|21152|21151|21152|21147|21171|21166|21145|21143|19257
1581088500000|2020-02-07 15:15:00|21153|21148|21158|21155|21165|21160|21143|21140|18804
1581088800000|2020-02-07 15:20:00|21159|21156|21185|21177|21185|21180|21158|21156|10939
1581089100000|2020-02-07 15:25:00|21188|21178|21180|21176|21191|21185|21167|21166|15834
1581089400000|2020-02-07 15:30:00|21179|21175|21165|21161|21190|21187|21158|21156|17303
1581089700000|2020-02-07 15:35:00|21167|21162|21159|21154|21170|21166|21152|21150|15023
1581090000000|2020-02-07 15:40:00|21155|21155|21159|21156|21161|21156|21134|21130|18680
1581090300000|2020-02-07 15:45:00|21160|21157|21168|21163|21169|21164|21148|21146|15973
1581090600000|2020-02-07 15:50:00|21169|21164|21165|21161|21176|21173|21153|21150|27996
1581090900000|2020-02-07 15:55:00|21167|21162|21159|21155|21171|21167|21153|21150|8633
1581091200000|2020-02-07 16:00:00|21156|21152|21160|21155|21163|21162|21153|21150|8926
1581091500000|2020-02-07 16:05:00|21163|21156|21164|21159|21175|21170|21157|21152|8352
1581091800000|2020-02-07 16:10:00|21159|21158|21165|21160|21168|21165|21147|21143|10469
1581092100000|2020-02-07 16:15:00|21167|21161|21185|21179|21191|21187|21167|21160|8636
1581092400000|2020-02-07 16:20:00|21188|21180|21189|21185|21193|21188|21182|21178|6479
1581092700000|2020-02-07 16:25:00|21188|21184|21195|21192|21198|21196|21180|21177|12421
1581093000000|2020-02-07 16:30:00|21194|21191|21193|21190|21203|21199|21189|21187|20864
1581093300000|2020-02-07 16:35:00|21192|21187|21164|21159|21193|21188|21156|21152|24570
1581093600000|2020-02-07 16:40:00|21167|21160|21171|21167|21178|21173|21161|21157|13615
1581093900000|2020-02-07 16:45:00|21168|21166|21155|21152|21171|21167|21151|21149|9389
1581094200000|2020-02-07 16:50:00|21158|21153|21172|21169|21176|21173|21153|21150|11040
1581094500000|2020-02-07 16:55:00|21173|21170|21178|21175|21184|21178|21163|21156|11675
1581094800000|2020-02-07 17:00:00|21176|21173|21174|21171|21188|21184|21171|21170|6576
1581095100000|2020-02-07 17:05:00|21176|21172|21183|21177|21184|21179|21172|21170|6846
1581095400000|2020-02-07 17:10:00|21182|21176|21181|21177|21183|21178|21171|21169|16655
1581095700000|2020-02-07 17:15:00|21180|21178|21177|21175|21193|21188|21177|21175|9146
1581096000000|2020-02-07 17:20:00|21176|21174|21167|21165|21184|21180|21163|21161|11457
1581096300000|2020-02-07 17:25:00|21166|21164|21155|21152|21167|21165|21146|21144|14532
1581096600000|2020-02-07 17:30:00|21154|21151|21151|21146|21161|21158|21147|21144|7072
1581096900000|2020-02-07 17:35:00|21150|21147|21156|21152|21156|21152|21148|21144|6887
1581097200000|2020-02-07 17:40:00|21155|21151|21146|21144|21156|21152|21139|21138|8603
1581097500000|2020-02-07 17:45:00|21145|21143|21151|21148|21154|21149|21140|21138|6440
1581097800000|2020-02-07 17:50:00|21148|21144|21142|21140|21151|21148|21137|21136|13505
1581098100000|2020-02-07 17:55:00|21143|21141|21153|21150|21154|21150|21137|21134|24780
1581098400000|2020-02-07 18:00:00|21154|21151|21176|21173|21178|21173|21151|21147|9052
1581098700000|2020-02-07 18:05:00|21177|21174|21178|21175|21182|21178|21174|21173|6943
1581099000000|2020-02-07 18:10:00|21177|21173|21171|21169|21178|21174|21169|21166|5947
1581099300000|2020-02-07 18:15:00|21170|21168|21188|21187|21188|21187|21165|21162|7038
1581099600000|2020-02-07 18:20:00|21187|21186|21195|21192|21195|21192|21183|21178|9911
1581099900000|2020-02-07 18:25:00|21197|21193|21198|21196|21202|21200|21187|21185|11479
1581100200000|2020-02-07 18:30:00|21199|21198|21176|21173|21201|21200|21172|21170|17663
1581100500000|2020-02-07 18:35:00|21178|21175|21185|21180|21199|21196|21178|21175|13526
1581100800000|2020-02-07 18:40:00|21181|21181|21195|21189|21200|21198|21181|21181|15498
1581101100000|2020-02-07 18:45:00|21194|21186|21175|21170|21194|21187|21173|21169|6156
1581101400000|2020-02-07 18:50:00|21174|21169|21191|21185|21195|21187|21170|21169|9789
1581101700000|2020-02-07 18:55:00|21189|21188|21187|21185|21195|21191|21186|21182|17184
1581102000000|2020-02-07 19:00:00|21186|21182|21163|21157|21187|21183|21162|21157|11207
1581102300000|2020-02-07 19:05:00|21165|21158|21160|21154|21170|21167|21156|21153|10829
1581102600000|2020-02-07 19:10:00|21156|21155|21156|21152|21162|21156|21148|21145|9532
1581102900000|2020-02-07 19:15:00|21157|21153|21164|21160|21176|21172|21157|21153|5299
1581103200000|2020-02-07 19:20:00|21163|21161|21168|21162|21176|21171|21159|21154|7600
1581103500000|2020-02-07 19:25:00|21167|21161|21175|21169|21183|21177|21161|21155|4614
1581103800000|2020-02-07 19:30:00|21174|21168|21185|21180|21187|21182|21172|21168|7246
1581104100000|2020-02-07 19:35:00|21186|21178|21168|21164|21186|21181|21167|21164|8248
1581104400000|2020-02-07 19:40:00|21167|21165|21188|21181|21188|21181|21162|21160|9228
1581104700000|2020-02-07 19:45:00|21187|21177|21172|21168|21187|21179|21167|21166|7814
1581105000000|2020-02-07 19:50:00|21171|21167|21168|21164|21175|21172|21153|21150|9475
1581105300000|2020-02-07 19:55:00|21167|21165|21167|21163|21173|21169|21160|21158|8006
1581105600000|2020-02-07 20:00:00|21168|21164|21160|21157|21172|21168|21158|21156|11980
1581105900000|2020-02-07 20:05:00|21161|21158|21155|21151|21165|21163|21152|21149|9463
1581106200000|2020-02-07 20:10:00|21154|21152|21163|21161|21164|21161|21150|21148|12242
1581106500000|2020-02-07 20:15:00|21162|21160|21154|21151|21162|21160|21150|21148|16201
1581106800000|2020-02-07 20:20:00|21152|21150|21137|21135|21152|21150|21132|21130|18870
1581107100000|2020-02-07 20:25:00|21136|21134|21146|21143|21147|21144|21135|21134|15798
1581107400000|2020-02-07 20:30:00|21145|21142|21154|21151|21159|21157|21143|21142|29200
1581107700000|2020-02-07 20:35:00|21153|21152|21159|21157|21161|21157|21146|21142|25060
1581108000000|2020-02-07 20:40:00|21158|21155|21168|21164|21173|21170|21154|21152|31480
1581108300000|2020-02-07 20:45:00|21167|21166|21163|21162|21168|21166|21159|21158|33788
1581108600000|2020-02-07 20:50:00|21164|21163|21114|21111|21169|21168|21111|21107|67702
1581108900000|2020-02-07 20:55:00|21115|21112|21161|21157|21164|21161|21114|21112|100090
1581109200000|2020-02-07 21:00:00|21164|21160|21350|21060|21360|21160|21164|21050|119387
1581109500000|2020-02-07 21:05:00|21290|21111|21290|21060|21290|21111|21290|21060|5310
1581109800000|2020-02-07 21:10:00|21162|21090|21162|21060|21162|21091|21132|21060|951
1581110100000|2020-02-07 21:15:00|21160||21160||21160||21160||2
1581110400000|2020-02-07 21:20:00||21112||21112||21112||21112|3
1581110700000|2020-02-07 21:25:00||21113||21113||21113||21113|21
1581111300000|2020-02-07 21:35:00|||||||||1836
1581111600000|2020-02-07 21:40:00|||||||||32
1581325200000|2020-02-10 09:00:00|21750|20503|21219|21138|21750|21138|21219|20503|3
1581325500000|2020-02-10 09:05:00|21449|21036|21200|21137|21449|21165|21200|21036|0
1581325800000|2020-02-10 09:10:00||21036||21136||21141||21036|0
1581326100000|2020-02-10 09:15:00||21036||21139||21139||21036|0
1581326400000|2020-02-10 09:20:00||21036||21138||21141||21036|0
1581326700000|2020-02-10 09:25:00|21199|21036|21199|21139|21199|21140|21178|21036|0
1581327000000|2020-02-10 09:30:00||21036||21118||21118||21036|0
1581327300000|2020-02-10 09:35:00|21179|21036|21180|21118|21199|21118|21178|21036|0
1581327600000|2020-02-10 09:40:00|21199|21036|21199|21117|21199|21119|21179|21036|0
1581327900000|2020-02-10 09:45:00|21179|21118|21199|21107|21199|21132|21173|21036|185
1581328200000|2020-02-10 09:50:00|21171||21171||21171||21171||0
1581328500000|2020-02-10 09:55:00|21199|21036|21177|21109|21199|21110|21174|21036|0
1581328800000|2020-02-10 10:00:00|21199|21036|21181|21118|21199|21136|21179|20900|0
1581329100000|2020-02-10 10:05:00|21199|20900|21185|21113|21199|21148|21182|20900|0
1581329400000|2020-02-10 10:10:00|21199|20900|21179|21036|21199|21139|21179|20900|0
1581329700000|2020-02-10 10:15:00|21199|21095|21180|21098|21199|21098|21180|21035|0
1581330000000|2020-02-10 10:20:00|21199|20900|21178|21093|21200|21100|21168|20900|0
1581330300000|2020-02-10 10:25:00|21200|21094|21175|21090|21200|21094|21175|21090|0
1581330600000|2020-02-10 10:30:00|21200|20900|21174|21090|21200|21093|21174|20900|0
1581330900000|2020-02-10 10:35:00|21173|21087|21173|21088|21173|21088|21173|21087|0
1581331200000|2020-02-10 10:40:00|21200|21089|21199|21110|21200|21110|21163|21035|100
1581331500000|2020-02-10 10:45:00|21178||21199||21199||21177||0
1581331800000|2020-02-10 10:50:00|21171||21199||21199||21167||0
1581332100000|2020-02-10 10:55:00|21178||21175||21199||21175||0
1581332400000|2020-02-10 11:00:00|21199||21167||21199||21167||0
1581332700000|2020-02-10 11:05:00|21199||21169||21199||21169||0
1581333000000|2020-02-10 11:10:00|21199||21175||21199||21172||0
1581333300000|2020-02-10 11:15:00|21199||21199||21199||21168||0
1581333600000|2020-02-10 11:20:00|21174|21122|21199|21110|21199|21122|21174|21110|0
1581333900000|2020-02-10 11:25:00|21147||21199||21199||21147||4
1581334200000|2020-02-10 11:30:00|21146|21121|21178|21110|21199|21121|21143|21110|104
1581334500000|2020-02-10 11:35:00|21199||21199||21199||21172||0
1581334800000|2020-02-10 11:40:00|21176||21199||21199||21175||0
1581335100000|2020-02-10 11:45:00|21173|21126|21199|21126|21199|21126|21149|21126|0
1581335400000|2020-02-10 11:50:00|21179|21110|21199|21146|21199|21146|21149|21110|141
1581336000000|2020-02-10 12:00:00|21174||21197||21197||21172||20
1581336300000|2020-02-10 12:05:00|21174|21147|21195|21147|21195|21147|21174|21147|50
1581336600000|2020-02-10 12:10:00|21173||21191||21195||21173||0
1581336900000|2020-02-10 12:15:00|21200||21176||21200||21176||0
1581337200000|2020-02-10 12:20:00|21195||21179||21195||21179||1
1581337800000|2020-02-10 12:30:00|21195||21177||21195||21177||0
1581338100000|2020-02-10 12:35:00|21195|21150|21179|21151|21195|21151|21179|21150|0
1581338400000|2020-02-10 12:40:00|21195||21180||21195||21179||0
1581338700000|2020-02-10 12:45:00|21195||21178||21195||21178||0
1581339000000|2020-02-10 12:50:00|21169||21169||21169||21169||0
1581339600000|2020-02-10 13:00:00||21150||21152||21152||21150|302
1581341100000|2020-02-10 13:25:00|||||||||1
1581341400000|2020-02-10 13:30:00||21150||21152||21152||21150|0
1581341700000|2020-02-10 13:35:00|||||||||1
1581342600000|2020-02-10 13:50:00|21164|21150|21169|21146|21169|21150|21159|21146|695
1581342900000|2020-02-10 13:55:00|21200|21149|21200|21050|21200|21169|21099|21010|4433
1581343200000|2020-02-10 14:00:00|21184|21051|21184|21100|21200|21100|21184|21041|6
1581343500000|2020-02-10 14:05:00|21200|21050|21184|21101|21200|21101|21184|21050|0
1581343800000|2020-02-10 14:10:00|21200|21050|21184|21052|21200|21064|21178|21010|54
1581344100000|2020-02-10 14:15:00|21200|21010|21200|21050|21200|21054|21175|21010|65
1581344400000|2020-02-10 14:20:00|21178|21011|21200|21011|21200|21011|21170|21011|12
1581344700000|2020-02-10 14:25:00|21153|21035|21184|21100|21184|21100|21153|21011|2
1581345000000|2020-02-10 14:30:00|21171|21133|21204|21180|21234|21222|21131|21102|79590
1581345300000|2020-02-10 14:35:00|21207|21181|21225|21220|21244|21227|21199|21181|32291
1581345600000|2020-02-10 14:40:00|21226|21221|21180|21176|21228|21224|21173|21169|24617
1581345900000|2020-02-10 14:45:00|21182|21172|21207|21197|21215|21210|21171|21163|29833
1581346200000|2020-02-10 14:50:00|21206|21198|21233|21226|21236|21229|21185|21175|19141
1581346500000|2020-02-10 14:55:00|21232|21224|21179|21175|21233|21226|21178|21172|21014
1581346800000|2020-02-10 15:00:00|21180|21176|21203|21197|21221|21212|21180|21176|13806
1581347100000|2020-02-10 15:05:00|21204|21198|21218|21212|21225|21220|21197|21193|17070
1581347400000|2020-02-10 15:10:00|21219|21214|21186|21181|21219|21216|21186|21180|15775
1581347700000|2020-02-10 15:15:00|21185|21178|21197|21191|21209|21203|21171|21168|33858
1581348000000|2020-02-10 15:20:00|21196|21188|21219|21214|21221|21214|21190|21187|14497
1581348300000|2020-02-10 15:25:00|21220|21212|21210|21204|21225|21221|21205|21201|11776
1581348600000|2020-02-10 15:30:00|21209|21203|21206|21202|21219|21214|21202|21196|9842
1581348900000|2020-02-10 15:35:00|21205|21201|21198|21194|21206|21201|21187|21185|8613
1581349200000|2020-02-10 15:40:00|21199|21195|21201|21197|21209|21206|21195|21193|17347
1581349500000|2020-02-10 15:45:00|21202|21198|21226|21221|21233|21230|21193|21192|21581
1581349800000|2020-02-10 15:50:00|21225|21219|21228|21224|21237|21234|21220|21215|9992
1581350100000|2020-02-10 15:55:00|21229|21225|21211|21207|21232|21228|21205|21199|13794
1581350400000|2020-02-10 16:00:00|21210|21206|21205|21200|21211|21206|21191|21189|12598
1581350700000|2020-02-10 16:05:00|21206|21199|21219|21214|21222|21219|21196|21192|21170
1581351000000|2020-02-10 16:10:00|21218|21212|21202|21197|21218|21212|21199|21194|6985
1581351300000|2020-02-10 16:15:00|21204|21198|21197|21194|21207|21202|21195|21192|6259
1581351600000|2020-02-10 16:20:00|21198|21196|21209|21206|21213|21209|21198|21196|15505
1581351900000|2020-02-10 16:25:00|21211|21207|21212|21209|21220|21214|21210|21207|9269
1581352200000|2020-02-10 16:30:00|21211|21210|21211|21208|21217|21216|21210|21208|14472
1581352500000|2020-02-10 16:35:00|21210|21207|21222|21216|21233|21230|21204|21199|12429
1581352800000|2020-02-10 16:40:00|21221|21217|21220|21217|21229|21227|21216|21215|7531
1581353100000|2020-02-10 16:45:00|21222|21218|21229|21224|21234|21231|21222|21218|5212
1581353400000|2020-02-10 16:50:00|21230|21225|21218|21212|21230|21225|21212|21211|13353
1581353700000|2020-02-10 16:55:00|21217|21211|21219|21214|21222|21218|21206|21205|9183
1581354000000|2020-02-10 17:00:00|21217|21215|21220|21214|21229|21224|21217|21213|7989
1581354300000|2020-02-10 17:05:00|21218|21215|21222|21220|21224|21223|21215|21213|4914
1581354600000|2020-02-10 17:10:00|21224|21221|21222|21218|21230|21226|21220|21218|5462
1581354900000|2020-02-10 17:15:00|21223|21219|21227|21224|21234|21232|21222|21218|14384
1581355200000|2020-02-10 17:20:00|21226|21223|21224|21220|21240|21236|21220|21218|15884
1581355500000|2020-02-10 17:25:00|21225|21221|21236|21233|21242|21237|21224|21221|7771
1581355800000|2020-02-10 17:30:00|21237|21232|21218|21214|21237|21232|21218|21214|7317
1581356100000|2020-02-10 17:35:00|21217|21212|21218|21212|21218|21214|21207|21204|7572
1581356400000|2020-02-10 17:40:00|21217|21215|21226|21223|21227|21223|21215|21214|8242
1581356700000|2020-02-10 17:45:00|21227|21224|21223|21220|21232|21229|21222|21220|5088
1581357000000|2020-02-10 17:50:00|21222|21219|21217|21212|21224|21220|21214|21211|4009
1581357300000|2020-02-10 17:55:00|21218|21214|21212|21210|21220|21218|21211|21210|6232
1581357600000|2020-02-10 18:00:00|21213|21211|21208|21206|21215|21214|21203|21201|5487
1581357900000|2020-02-10 18:05:00|21211|21208|21208|21205|21211|21208|21203|21202|4998
1581358200000|2020-02-10 18:10:00|21210|21206|21212|21210|21217|21215|21209|21206|6364
1581358500000|2020-02-10 18:15:00|21213|21211|21216|21212|21219|21217|21212|21210|6492
1581358800000|2020-02-10 18:20:00|21215|21211|21213|21211|21219|21216|21211|21209|7786
1581359100000|2020-02-10 18:25:00|21212|21209|21220|21217|21222|21218|21211|21209|4444
1581359400000|2020-02-10 18:30:00|21219|21219|21227|21224|21228|21225|21219|21217|6105
1581359700000|2020-02-10 18:35:00|21228|21225|21236|21232|21243|21239|21227|21225|7889
1581360000000|2020-02-10 18:40:00|21235|21233|21245|21240|21246|21240|21231|21230|5987
1581360300000|2020-02-10 18:45:00|21244|21238|21238|21235|21245|21240|21233|21230|3043
1581360600000|2020-02-10 18:50:00|21237|21236|21239|21235|21242|21238|21236|21234|3824
1581360900000|2020-02-10 18:55:00|21238|21236|21242|21239|21247|21244|21236|21233|7548
1581361200000|2020-02-10 19:00:00|21243|21240|21244|21242|21250|21249|21240|21239|9850
1581361500000|2020-02-10 19:05:00|21245|21241|21241|21238|21246|21242|21239|21237|6349
1581361800000|2020-02-10 19:10:00|21242|21239|21266|21263|21266|21263|21241|21239|8966
1581362100000|2020-02-10 19:15:00|21268|21264|21254|21252|21270|21265|21251|21250|8810
1581362400000|2020-02-10 19:20:00|21256|21253|21254|21253|21256|21253|21248|21247|5778
1581362700000|2020-02-10 19:25:00|21256|21254|21259|21257|21261|21259|21254|21252|5989
1581363000000|2020-02-10 19:30:00|21258|21256|21260|21256|21260|21256|21244|21243|7532
1581363300000|2020-02-10 19:35:00|21262|21258|21266|21262|21273|21269|21260|21256|9193
1581363600000|2020-02-10 19:40:00|21265|21263|21264|21262|21270|21267|21261|21260|9658
1581363900000|2020-02-10 19:45:00|21265|21263|21278|21275|21281|21278|21264|21263|13649
1581364200000|2020-02-10 19:50:00|21277|21274|21286|21284|21288|21286|21273|21271|7676
1581364500000|2020-02-10 19:55:00|21285|21283|21300|21297|21300|21298|21284|21282|13489
1581364800000|2020-02-10 20:00:00|21301|21298|21290|21287|21306|21301|21287|21286|14034
1581365100000|2020-02-10 20:05:00|21289|21289|21287|21285|21292|21291|21282|21278|11629
1581365400000|2020-02-10 20:10:00|21286|21284|21296|21292|21299|21296|21285|21283|13096
1581365700000|2020-02-10 20:15:00|21298|21291|21274|21271|21298|21293|21273|21269|7395
1581366000000|2020-02-10 20:20:00|21275|21272|21289|21287|21293|21290|21275|21272|8143
1581366300000|2020-02-10 20:25:00|21290|21288|21296|21293|21296|21293|21286|21284|6184
1581366600000|2020-02-10 20:30:00|21297|21294|21288|21286|21299|21295|21280|21275|11825
1581366900000|2020-02-10 20:35:00|21289|21287|21281|21279|21293|21289|21279|21275|10119
1581367200000|2020-02-10 20:40:00|21280|21277|21291|21289|21294|21291|21279|21277|14503
1581367500000|2020-02-10 20:45:00|21292|21290|21293|21290|21299|21298|21286|21283|16722
1581367800000|2020-02-10 20:50:00|21295|21291|21302|21299|21304|21303|21286|21284|41235
1581368100000|2020-02-10 20:55:00|21303|21300|21328|21325|21328|21325|21294|21293|122750
1581368400000|2020-02-10 21:00:00|21331|21327|21430|21250|21430|21327|21310|21125|55240
1581368700000|2020-02-10 21:05:00|21400|21252|21430|21270|21430|21270|21320|21252|1
1581369000000|2020-02-10 21:10:00||21252||21250||21252||21250|203
1581369300000|2020-02-10 21:15:00||21252||21274||21274||21252|0
1581369600000|2020-02-10 21:20:00|21428||21428||21428||21428||252
1581369900000|2020-02-10 21:25:00|21390|21280|21360|21281|21390|21281|21360|21274|30
1581370200000|2020-02-10 21:30:00|21359|21280|21359|21282|21359|21282|21358|21280|0
1581370500000|2020-02-10 21:35:00|||||||||9
1581370800000|2020-02-10 21:40:00|||||||||4124
1581371100000|2020-02-10 21:45:00|||||||||5
1581371400000|2020-02-10 21:50:00|21360|21280|21360|21280|21360|21280|21360|21280|1
1581372600000|2020-02-10 22:10:00|||||||||1
1581373200000|2020-02-10 22:20:00|||||||||8
1581373500000|2020-02-10 22:25:00|||||||||5
1581374100000|2020-02-10 22:35:00|||||||||11
1581374400000|2020-02-10 22:40:00|21359|21312|21359|21312|21359|21312|21359|21312|31
1581375300000|2020-02-10 22:55:00|||||||||15
1581375600000|2020-02-10 23:00:00|21360||21360||21360||21360||0
1581375900000|2020-02-10 23:05:00|||||||||204
1581376500000|2020-02-10 23:15:00|21359||21360||21360||21359||0
1581376800000|2020-02-10 23:20:00|21359||21359||21359||21359||0
1581377100000|2020-02-10 23:25:00|21360||21360||21360||21360||0
1581379200000|2020-02-11 00:00:00|||||||||20
1581379500000|2020-02-11 00:05:00|21359||21358||21359||21358||5
1581380100000|2020-02-11 00:15:00|21359||21360||21360||21359||0
1581380700000|2020-02-11 00:25:00|21390||21390||21390||21390||1
1581381000000|2020-02-11 00:30:00||21321||21321||21321||21321|75
1581381300000|2020-02-11 00:35:00|21388||21390||21390||21388||0
1581381600000|2020-02-11 00:40:00|21439||21439||21439||21439||50
1581381900000|2020-02-11 00:45:00|||||||||50
1581411600000|2020-02-11 09:00:00|21750|20503|21450|21315|21750|21315|21391|20503|4
1581411900000|2020-02-11 09:05:00|21391||21389||21450||21389||0
1581412200000|2020-02-11 09:10:00|21450|21308|21450|21311|21450|21311|21390|21308|0
1581412500000|2020-02-11 09:15:00|21385||21450||21450||21382||0
1581412800000|2020-02-11 09:20:00|21383||21389||21450||21375||0
1581413100000|2020-02-11 09:25:00|21450||21386||21450||21373||0
1581413400000|2020-02-11 09:30:00|21450||21450||21450||21381||0
1581413700000|2020-02-11 09:35:00|21398||21398||21450||21390||0
1581414000000|2020-02-11 09:40:00|21450||21382||21450||21382||0
1581414300000|2020-02-11 09:45:00|21449||21379||21449||21379||0
1581414600000|2020-02-11 09:50:00|21378||21383||21449||21378||0
1581414900000|2020-02-11 09:55:00|21381||21383||21398||21381||0
1581415200000|2020-02-11 10:00:00|21398||21377||21398||21377||0
1581415500000|2020-02-11 10:05:00|21380||21383||21398||21380||0
1581415800000|2020-02-11 10:10:00|21398|21312|21384|21312|21398|21312|21379|21312|0
1581416100000|2020-02-11 10:15:00|21398|21311|21396|21315|21450|21315|21379|21311|0
1581416400000|2020-02-11 10:20:00|21395|21312|21396|21312|21450|21317|21382|21312|0
1581416700000|2020-02-11 10:25:00|21395|21313|21395|21312|21396|21320|21384|21311|0
1581417000000|2020-02-11 10:30:00|21396|21311|21385|21317|21450|21319|21383|21311|0
1581417300000|2020-02-11 10:35:00|21389|21312|21386|21320|21396|21323|21386|21312|0
1581417600000|2020-02-11 10:40:00|21396|21312|21388|21321|21396|21321|21381|21311|0
1581417900000|2020-02-11 10:45:00|21396|21312|21386|21319|21450|21321|21383|21312|0
1581418200000|2020-02-11 10:50:00|21394|21312|21450|21323|21450|21323|21391|21312|0
1581418500000|2020-02-11 10:55:00|21396|21312|21410|21346|21450|21346|21389|21312|0
1581418800000|2020-02-11 11:00:00|21449|21312|21410|21323|21450|21345|21396|21312|0
1581419100000|2020-02-11 11:05:00|21449|21312|21399|21318|21450|21323|21384|21312|0
1581419400000|2020-02-11 11:10:00|21396|21314|21445|21360|21450|21367|21390|21311|500
1581419700000|2020-02-11 11:15:00|21406||21404||21445||21404||0
1581420000000|2020-02-11 11:20:00|21409||21445||21445||21405||0
1581420300000|2020-02-11 11:25:00|21403||21401||21445||21398||0
1581420600000|2020-02-11 11:30:00|21445||21445||21445||21403||0
1581420900000|2020-02-11 11:35:00|21399||21445||21445||21392||0
1581421200000|2020-02-11 11:40:00|21444||21396||21445||21395||0
1581421500000|2020-02-11 11:45:00|21445||21443||21445||21443||0
1581421800000|2020-02-11 11:50:00|21390||21390||21390||21390||0
1581422400000|2020-02-11 12:00:00|21399|21365|21399|21365|21399|21365|21399|21365|40
1581422700000|2020-02-11 12:05:00|21403|21360|21396|21360|21403|21360|21396|21360|0
1581423000000|2020-02-11 12:10:00|21401||21401||21401||21385||58
1581423300000|2020-02-11 12:15:00|21439||21401||21439||21398||0
1581423900000|2020-02-11 12:25:00|21400||21400||21400||21400||0
1581424200000|2020-02-11 12:30:00|21438||21402||21438||21402||0
1581424500000|2020-02-11 12:35:00|21405||21404||21438||21404||0
1581424800000|2020-02-11 12:40:00|21403||21403||21403||21403||0
1581425100000|2020-02-11 12:45:00|21402||21401||21438||21401||1
1581425400000|2020-02-11 12:50:00|21400|21362|21401|21370|21438|21370|21399|21362|0
1581425700000|2020-02-11 12:55:00|21400||21398||21438||21390||0
1581426000000|2020-02-11 13:00:00|21391||21391||21391||21391||55
1581426300000|2020-02-11 13:05:00|21381||21381||21438||21381||3
1581426600000|2020-02-11 13:10:00|21410||21410||21410||21410||47
1581427200000|2020-02-11 13:20:00|||||||||10
1581427500000|2020-02-11 13:25:00||21371||21371||21371||21371|0
1581427800000|2020-02-11 13:30:00|||||||||31
1581428100000|2020-02-11 13:35:00|21439||21439||21439||21439||177
1581428400000|2020-02-11 13:40:00||21370||21377||21377||21370|0
1581428700000|2020-02-11 13:45:00|21438||21438||21438||21438||0
1581429000000|2020-02-11 13:50:00|21439|21370|21390|21371|21439|21390|21390|21370|1486
1581429300000|2020-02-11 13:55:00|||||||||5
1581429600000|2020-02-11 14:00:00|||||||||1
1581429900000|2020-02-11 14:05:00|||||||||10
1581430200000|2020-02-11 14:10:00|21410||21410||21410||21410||118
1581430500000|2020-02-11 14:15:00|21400|21385|21439|21371|21439|21390|21399|21371|192
1581430800000|2020-02-11 14:20:00|21406|21365|21400|21385|21439|21385|21400|21365|62
1581431100000|2020-02-11 14:25:00|21439|21371|21430|21371|21439|21395|21425|21365|14
1581431400000|2020-02-11 14:30:00|21429|21365|21400|21389|21437|21411|21368|21360|62794
1581431700000|2020-02-11 14:35:00|21399|21390|21416|21410|21434|21423|21399|21385|25107
1581432000000|2020-02-11 14:40:00|21415|21405|21407|21401|21424|21413|21385|21381|23400
1581432300000|2020-02-11 14:45:00|21410|21402|21475|21464|21475|21468|21402|21399|29207
1581432600000|2020-02-11 14:50:00|21474|21465|21461|21457|21487|21479|21452|21449|20265
1581432900000|2020-02-11 14:55:00|21458|21456|21464|21458|21479|21470|21450|21444|16284
1581433200000|2020-02-11 15:00:00|21463|21459|21470|21465|21480|21477|21453|21449|21045
1581433500000|2020-02-11 15:05:00|21471|21462|21477|21474|21480|21476|21462|21459|18536
1581433800000|2020-02-11 15:10:00|21479|21475|21486|21483|21489|21486|21468|21464|18453
1581434100000|2020-02-11 15:15:00|21485|21482|21504|21498|21504|21500|21481|21479|28545
1581434400000|2020-02-11 15:20:00|21503|21499|21513|21510|21518|21513|21501|21498|24527
1581434700000|2020-02-11 15:25:00|21512|21509|21509|21504|21523|21519|21499|21494|18720
1581435000000|2020-02-11 15:30:00|21508|21503|21480|21478|21508|21503|21476|21474|9250
1581435300000|2020-02-11 15:35:00|21481|21479|21474|21468|21482|21480|21441|21437|10744
1581435600000|2020-02-11 15:40:00|21475|21469|21475|21470|21492|21488|21466|21462|5832
1581435900000|2020-02-11 15:45:00|21474|21469|21499|21492|21499|21492|21459|21456|40497
1581436200000|2020-02-11 15:50:00|21498|21493|21477|21470|21509|21501|21472|21467|7649
1581436500000|2020-02-11 15:55:00|21476|21471|21472|21468|21477|21476|21455|21451|6948
1581436800000|2020-02-11 16:00:00|21473|21469|21449|21444|21483|21476|21445|21443|8673
1581437100000|2020-02-11 16:05:00|21447|21442|21468|21463|21478|21473|21442|21439|6859
1581437400000|2020-02-11 16:10:00|21467|21462|21471|21466|21471|21466|21452|21449|9018
1581437700000|2020-02-11 16:15:00|21472|21470|21493|21489|21496|21493|21472|21470|8574
1581438000000|2020-02-11 16:20:00|21492|21490|21474|21470|21492|21491|21468|21465|12732
1581438300000|2020-02-11 16:25:00|21472|21469|21481|21476|21483|21476|21466|21462|9021
1581438600000|2020-02-11 16:30:00|21479|21475|21451|21450|21483|21481|21448|21447|15277
1581438900000|2020-02-11 16:35:00|21452|21451|21446|21443|21460|21457|21445|21442|9979
1581439200000|2020-02-11 16:40:00|21445|21442|21466|21462|21468|21466|21445|21442|9261
1581439500000|2020-02-11 16:45:00|21465|21460|21460|21457|21468|21462|21458|21455|7794
1581439800000|2020-02-11 16:50:00|21459|21458|21459|21452|21468|21466|21456|21452|7021
1581440100000|2020-02-11 16:55:00|21458|21454|21452|21449|21461|21456|21445|21442|6735
1581440400000|2020-02-11 17:00:00|21451|21447|21464|21460|21472|21468|21445|21443|7855
1581440700000|2020-02-11 17:05:00|21463|21459|21459|21455|21468|21463|21454|21451|6595
1581441000000|2020-02-11 17:10:00|21457|21454|21464|21460|21468|21464|21456|21452|4938
1581441300000|2020-02-11 17:15:00|21466|21461|21456|21452|21475|21472|21452|21450|21858
1581441600000|2020-02-11 17:20:00|21455|21453|21451|21449|21469|21465|21451|21449|10452
1581441900000|2020-02-11 17:25:00|21450|21448|21459|21456|21459|21458|21449|21448|6612
1581442200000|2020-02-11 17:30:00|21458|21455|21459|21456|21461|21458|21450|21448|10204
1581442500000|2020-02-11 17:35:00|21461|21457|21458|21455|21461|21459|21453|21450|8777
1581442800000|2020-02-11 17:40:00|21459|21456|21462|21459|21464|21462|21452|21449|9933
1581443100000|2020-02-11 17:45:00|21464|21460|21454|21451|21464|21460|21453|21450|8865
1581443400000|2020-02-11 17:50:00|21456|21452|21467|21463|21472|21468|21455|21452|6527
1581443700000|2020-02-11 17:55:00|21468|21464|21477|21474|21478|21475|21466|21463|8282
1581444000000|2020-02-11 18:00:00|21478|21475|21489|21487|21493|21489|21477|21475|9420
1581444300000|2020-02-11 18:05:00|21488|21486|21493|21490|21493|21490|21478|21475|7054
1581444600000|2020-02-11 18:10:00|21492|21489|21497|21495|21497|21496|21488|21486|6724
1581444900000|2020-02-11 18:15:00|21496|21494|21507|21504|21509|21504|21493|21492|12578
1581445200000|2020-02-11 18:20:00|21508|21505|21505|21502|21508|21506|21494|21490|8775
1581445500000|2020-02-11 18:25:00|21506|21503|21512|21509|21514|21512|21505|21503|7811
1581445800000|2020-02-11 18:30:00|21511|21510|21506|21503|21518|21515|21504|21503|8663
1581446100000|2020-02-11 18:35:00|21507|21504|21529|21528|21532|21528|21507|21504|18263
1581446400000|2020-02-11 18:40:00|21530|21527|21539|21537|21539|21538|21528|21527|15364
1581446700000|2020-02-11 18:45:00|21540|21536|21544|21542|21544|21542|21534|21532|17382
1581447000000|2020-02-11 18:50:00|21547|21543|21546|21545|21550|21548|21535|21532|24112
1581447300000|2020-02-11 18:55:00|21547|21544|21575|21572|21576|21573|21547|21544|24049
1581447600000|2020-02-11 19:00:00|21576|21574|21559|21554|21584|21581|21555|21552|29463
1581447900000|2020-02-11 19:05:00|21560|21556|21575|21573|21576|21573|21560|21556|25473
1581448200000|2020-02-11 19:10:00|21574|21571|21565|21562|21579|21576|21562|21559|13459
1581448500000|2020-02-11 19:15:00|21566|21563|21562|21560|21571|21568|21560|21557|17988
1581448800000|2020-02-11 19:20:00|21561|21559|21577|21573|21579|21575|21560|21557|30377
1581449100000|2020-02-11 19:25:00|21576|21574|21580|21576|21580|21578|21568|21566|12818
1581449400000|2020-02-11 19:30:00|21581|21578|21583|21580|21586|21585|21575|21574|19125
1581449700000|2020-02-11 19:35:00|21582|21579|21563|21561|21582|21579|21554|21553|15891
1581450000000|2020-02-11 19:40:00|21562|21559|21538|21536|21562|21559|21538|21535|40039
1581450300000|2020-02-11 19:45:00|21539|21537|21516|21514|21539|21537|21515|21512|29104
1581450600000|2020-02-11 19:50:00|21518|21515|21516|21514|21528|21525|21516|21514|25455
1581450900000|2020-02-11 19:55:00|21515|21513|21512|21510|21530|21525|21507|21504|22190
1581451200000|2020-02-11 20:00:00|21510|21509|21508|21505|21528|21526|21506|21503|30693
1581451500000|2020-02-11 20:05:00|21510|21506|21507|21504|21517|21513|21506|21503|15164
1581451800000|2020-02-11 20:10:00|21510|21505|21513|21509|21521|21517|21505|21501|28096
1581452100000|2020-02-11 20:15:00|21512|21510|21521|21517|21527|21523|21509|21506|15358
1581452400000|2020-02-11 20:20:00|21520|21518|21517|21512|21528|21526|21508|21505|14446
1581452700000|2020-02-11 20:25:00|21516|21515|21527|21525|21539|21537|21516|21512|21194
1581453000000|2020-02-11 20:30:00|21528|21524|21527|21525|21539|21536|21522|21520|18897
1581453300000|2020-02-11 20:35:00|21528|21526|21546|21544|21546|21544|21523|21522|23008
1581453600000|2020-02-11 20:40:00|21545|21545|21553|21552|21566|21564|21545|21544|25347
1581453900000|2020-02-11 20:45:00|21554|21553|21550|21548|21562|21559|21549|21548|26939
1581454200000|2020-02-11 20:50:00|21551|21549|21581|21579|21585|21582|21547|21546|73580
1581454500000|2020-02-11 20:55:00|21580|21578|21580|21573|21582|21581|21547|21546|171739
1581454800000|2020-02-11 21:00:00|21581|21580|21586|21500|21650|21581|21581|21303|63922
1581455100000|2020-02-11 21:05:00|21585|21580|21585|21516|21585|21580|21585|21516|3229
1581455400000|2020-02-11 21:10:00|||||||||6264
1581456000000|2020-02-11 21:20:00||21517||21516||21517||21516|2970
1581456300000|2020-02-11 21:25:00||21540||21541||21541||21540|1
1581456600000|2020-02-11 21:30:00||21540||21540||21540||21540|0
1581456900000|2020-02-11 21:35:00|||||||||1
1581457200000|2020-02-11 21:40:00|21572|21542|21585|21541|21585|21542|21545|21541|4429
1581457500000|2020-02-11 21:45:00|||||||||3
1581458100000|2020-02-11 21:55:00||21542||21542||21542||21542|27
1581458700000|2020-02-11 22:05:00|||||||||19
1581459000000|2020-02-11 22:10:00||21551||21551||21551||21551|1
1581459300000|2020-02-11 22:15:00||21572||21572||21572||21572|10
1581459600000|2020-02-11 22:20:00||21551||21551||21551||21551|3
1581459900000|2020-02-11 22:25:00|21572|21552|21585|21552|21585|21572|21572|21552|101
1581460200000|2020-02-11 22:30:00||21553||21553||21553||21553|5
1581460500000|2020-02-11 22:35:00|||||||||1
1581460800000|2020-02-11 22:40:00|||||||||4
1581461100000|2020-02-11 22:45:00|||||||||1
1581462600000|2020-02-11 23:10:00||21555||21555||21555||21555|40
1581465000000|2020-02-11 23:50:00||21556||21556||21556||21556|0
1581465300000|2020-02-11 23:55:00||21561||21562||21562||21561|0
1581465600000|2020-02-12 00:00:00||21561||21561||21561||21561|0
1581465900000|2020-02-12 00:05:00||21552||21551||21552||21551|0
1581466800000|2020-02-12 00:20:00||21573||21573||21573||21573|20
1581467400000|2020-02-12 00:30:00|||||||||17
1581468000000|2020-02-12 00:40:00|||||||||40
1581468300000|2020-02-12 00:45:00||21551||21551||21551||21551|0
1581468600000|2020-02-12 00:50:00||21550||21517||21550||21500|0
1581498000000|2020-02-12 09:00:00|21750|21300|21632|21571|21750|21573|21632|21300|0
1581498300000|2020-02-12 09:05:00|21749|21501|21633|21501|21749|21574|21631|21501|0
1581498600000|2020-02-12 09:10:00|21632|21569|21633|21501|21749|21569|21631|21501|0
1581498900000|2020-02-12 09:15:00|21749|21572|21632|21569|21749|21573|21632|21500|200
1581499200000|2020-02-12 09:20:00|21749|21500|21628|21563|21749|21567|21628|21500|0
1581499500000|2020-02-12 09:25:00|21749|21500|21625|21561|21749|21564|21625|21500|0
1581499800000|2020-02-12 09:30:00|21749|21558|21619|21556|21749|21559|21619|21500|0
1581500100000|2020-02-12 09:35:00|21749|21557|21620|21557|21749|21558|21617|21500|0
1581500400000|2020-02-12 09:40:00|21749|21558|21749|21561|21749|21564|21623|21500|1
1581500700000|2020-02-12 09:45:00|21636|21562|21628|21565|21639|21602|21607|21500|0
1581501000000|2020-02-12 09:50:00|21627|21570|21628|21579|21628|21579|21627|21563|0
1581501300000|2020-02-12 09:55:00|21736|21565|21632|21580|21736|21586|21632|21500|0
1581501600000|2020-02-12 10:00:00||21581||21568||21581||21500|0
1581501900000|2020-02-12 10:05:00||21569||21568||21588||21500|0
1581502200000|2020-02-12 10:10:00||21569||21570||21570||21569|0
1581502500000|2020-02-12 10:15:00||21571||21570||21571||21570|0
1581502800000|2020-02-12 10:20:00||21571||21571||21571||21500|0
1581503100000|2020-02-12 10:25:00||21500||21569||21569||21500|0
1581503400000|2020-02-12 10:30:00||21568||21564||21569||21500|0
1581503700000|2020-02-12 10:35:00||21563||21564||21564||21561|0
1581504000000|2020-02-12 10:40:00||21565||21564||21566||21563|0
1581504600000|2020-02-12 10:50:00||21565||21565||21565||21563|0
1581504900000|2020-02-12 10:55:00||21564||21567||21567||21564|0
1581505200000|2020-02-12 11:00:00|21631|21566|21630|21563|21632|21566|21629|21563|0
1581505500000|2020-02-12 11:05:00|21632||21632||21632||21628||0
1581507000000|2020-02-12 11:30:00|21631||21628||21632||21627||0
1581507300000|2020-02-12 11:35:00|21632|21564|21627|21564|21632|21564|21626|21564|0
1581507600000|2020-02-12 11:40:00|21632|21565|21632|21564|21632|21566|21628|21564|0
1581507900000|2020-02-12 11:45:00|21626|21565|21622|21563|21632|21566|21622|21563|0
1581508200000|2020-02-12 11:50:00|21632|21564|21632|21585|21632|21585|21632|21563|0
1581508500000|2020-02-12 11:55:00|21629|21563|21632|21563|21632|21581|21629|21563|0
1581508800000|2020-02-12 12:00:00|21600|21568|21600|21563|21600|21568|21600|21563|113
1581509400000|2020-02-12 12:10:00||21564||21566||21566||21563|0
1581509700000|2020-02-12 12:15:00||21563||21564||21584||21563|0
1581510000000|2020-02-12 12:20:00||21565||21564||21565||21563|0
1581510300000|2020-02-12 12:25:00||21563||21563||21565||21563|0
1581510600000|2020-02-12 12:30:00|21595||21595||21595||21595||0
1581511800000|2020-02-12 12:50:00|||||||||1
1581512100000|2020-02-12 12:55:00||21564||21563||21564||21563|0
1581512400000|2020-02-12 13:00:00|||||||||84
1581513300000|2020-02-12 13:15:00|||||||||12
1581513900000|2020-02-12 13:25:00|||||||||9
1581514200000|2020-02-12 13:30:00|21594||21595||21595||21594||266
1581514500000|2020-02-12 13:35:00|||||||||4
1581514800000|2020-02-12 13:40:00||21580||21563||21590||21563|192
1581515100000|2020-02-12 13:45:00|21589|21500|21595|21559|21595|21559|21589|21500|30
1581516000000|2020-02-12 14:00:00|||||||||15
1581516300000|2020-02-12 14:05:00|||||||||6
1581516600000|2020-02-12 14:10:00|21600|21566|21600|21568|21600|21568|21600|21559|290
1581516900000|2020-02-12 14:15:00|||||||||1
1581517200000|2020-02-12 14:20:00|||||||||119
1581517500000|2020-02-12 14:25:00|21615|21574|21632|21568|21632|21592|21615|21568|1178
1581517800000|2020-02-12 14:30:00|21600|21583|21649|21629|21661|21644|21600|21576|85397
1581518100000|2020-02-12 14:35:00|21648|21630|21589|21584|21648|21630|21582|21575|14201
1581518400000|2020-02-12 14:40:00|21588|21582|21577|21573|21614|21604|21570|21562|37654
1581518700000|2020-02-12 14:45:00|21583|21574|21609|21600|21612|21609|21577|21573|16933
1581519000000|2020-02-12 14:50:00|21604|21603|21542|21535|21605|21603|21536|21528|18248
1581519300000|2020-02-12 14:55:00|21546|21536|21566|21554|21570|21567|21546|21536|15045
1581519600000|2020-02-12 15:00:00|21563|21555|21551|21541|21587|21580|21550|21540|12033
1581519900000|2020-02-12 15:05:00|21550|21540|21523|21515|21554|21547|21517|21510|32843
1581520200000|2020-02-12 15:10:00|21522|21519|21541|21537|21550|21545|21517|21511|23035
1581520500000|2020-02-12 15:15:00|21540|21538|21554|21549|21558|21554|21540|21536|15486
1581520800000|2020-02-12 15:20:00|21556|21550|21548|21543|21556|21554|21545|21540|8195
1581521100000|2020-02-12 15:25:00|21546|21542|21552|21547|21553|21549|21543|21538|11483
1581521400000|2020-02-12 15:30:00|21550|21548|21579|21572|21584|21579|21545|21542|11341
1581521700000|2020-02-12 15:35:00|21580|21571|21575|21571|21580|21575|21569|21562|26137
1581522000000|2020-02-12 15:40:00|21574|21569|21576|21573|21576|21574|21558|21552|8124
1581522300000|2020-02-12 15:45:00|21578|21572|21591|21584|21598|21592|21570|21563|18722
1581522600000|2020-02-12 15:50:00|21590|21585|21601|21593|21610|21605|21586|21583|24642
1581522900000|2020-02-12 15:55:00|21600|21592|21601|21596|21601|21598|21590|21582|7686
1581523200000|2020-02-12 16:00:00|21600|21595|21624|21619|21625|21620|21599|21595|9452
1581523500000|2020-02-12 16:05:00|21623|21618|21634|21630|21647|21643|21623|21618|30116
1581523800000|2020-02-12 16:10:00|21635|21633|21641|21638|21650|21646|21633|21629|11120
1581524100000|2020-02-12 16:15:00|21640|21637|21645|21640|21645|21642|21634|21631|10431
1581524400000|2020-02-12 16:20:00|21644|21639|21639|21636|21654|21648|21636|21632|12024
1581524700000|2020-02-12 16:25:00|21638|21637|21651|21648|21656|21651|21634|21630|12288
1581525000000|2020-02-12 16:30:00|21653|21649|21630|21627|21657|21654|21627|21621|8824
1581525300000|2020-02-12 16:35:00|21631|21626|21645|21641|21646|21641|21630|21625|16267
1581525600000|2020-02-12 16:40:00|21644|21643|21642|21638|21651|21649|21635|21629|10292
1581525900000|2020-02-12 16:45:00|21641|21637|21649|21647|21649|21647|21638|21634|7032
1581526200000|2020-02-12 16:50:00|21650|21648|21672|21669|21673|21670|21650|21648|9786
1581526500000|2020-02-12 16:55:00|21673|21670|21666|21663|21678|21675|21660|21656|27648
1581526800000|2020-02-12 17:00:00|21665|21661|21670|21665|21675|21673|21662|21660|7427
1581527100000|2020-02-12 17:05:00|21667|21666|21673|21671|21674|21672|21665|21663|5501
1581527400000|2020-02-12 17:10:00|21674|21672|21689|21683|21690|21689|21662|21659|56500
1581527700000|2020-02-12 17:15:00|21687|21684|21705|21701|21707|21703|21687|21684|41536
1581528000000|2020-02-12 17:20:00|21704|21699|21701|21698|21705|21701|21698|21696|14003
1581528300000|2020-02-12 17:25:00|21700|21699|21684|21681|21704|21701|21684|21680|30643
1581528600000|2020-02-12 17:30:00|21683|21680|21677|21673|21689|21683|21662|21660|12635
1581528900000|2020-02-12 17:35:00|21675|21670|21648|21645|21675|21670|21648|21645|8642
1581529200000|2020-02-12 17:40:00|21646|21642|21627|21620|21646|21642|21620|21615|7866
1581529500000|2020-02-12 17:45:00|21628|21624|21617|21611|21633|21628|21615|21611|7756
1581529800000|2020-02-12 17:50:00|21618|21612|21610|21608|21624|21622|21608|21603|10031
1581530100000|2020-02-12 17:55:00|21614|21607|21598|21594|21614|21609|21597|21594|13152
1581530400000|2020-02-12 18:00:00|21597|21595|21607|21605|21609|21606|21590|21588|14059
1581530700000|2020-02-12 18:05:00|21606|21604|21601|21597|21628|21625|21597|21593|19940
1581531000000|2020-02-12 18:10:00|21600|21596|21584|21580|21600|21596|21584|21580|5967
1581531300000|2020-02-12 18:15:00|21586|21581|21586|21581|21594|21591|21578|21575|8140
1581531600000|2020-02-12 18:20:00|21584|21582|21571|21568|21590|21585|21571|21568|12331
1581531900000|2020-02-12 18:25:00|21570|21567|21584|21581|21584|21581|21566|21563|8364
1581532200000|2020-02-12 18:30:00|21581|21580|21588|21582|21595|21587|21577|21575|4882
1581532500000|2020-02-12 18:35:00|21590|21583|21605|21602|21606|21603|21588|21582|9896
1581532800000|2020-02-12 18:40:00|21603|21601|21613|21609|21618|21614|21601|21597|8145
1581533100000|2020-02-12 18:45:00|21612|21607|21604|21600|21612|21607|21598|21593|7826
1581533400000|2020-02-12 18:50:00|21603|21599|21599|21597|21604|21601|21593|21590|7082
1581533700000|2020-02-12 18:55:00|21601|21596|21632|21628|21634|21629|21599|21596|21744
1581534000000|2020-02-12 19:00:00|21633|21629|21624|21621|21644|21639|21620|21614|37520
1581534300000|2020-02-12 19:05:00|21627|21622|21632|21627|21637|21632|21627|21622|6013
1581534600000|2020-02-12 19:10:00|21634|21628|21617|21613|21636|21632|21616|21612|9886
1581534900000|2020-02-12 19:15:00|21616|21615|21626|21622|21630|21627|21609|21606|16750
1581535200000|2020-02-12 19:20:00|21625|21621|21654|21651|21657|21654|21622|21618|8178
1581535500000|2020-02-12 19:25:00|21655|21652|21641|21638|21655|21652|21639|21634|6193
1581535800000|2020-02-12 19:30:00|21642|21639|21641|21638|21645|21642|21638|21636|4869
1581536100000|2020-02-12 19:35:00|21640|21637|21645|21642|21650|21649|21636|21633|6650
1581536400000|2020-02-12 19:40:00|21646|21643|21693|21685|21699|21694|21646|21643|56319
1581536700000|2020-02-12 19:45:00|21691|21686|21696|21693|21700|21698|21689|21685|38862
1581537000000|2020-02-12 19:50:00|21698|21695|21697|21693|21702|21699|21692|21687|31605
1581537300000|2020-02-12 19:55:00|21698|21696|21670|21666|21700|21697|21661|21656|39511
1581537600000|2020-02-12 20:00:00|21669|21667|21683|21679|21691|21686|21668|21664|10235
1581537900000|2020-02-12 20:05:00|21684|21678|21660|21656|21684|21678|21656|21654|11594
1581538200000|2020-02-12 20:10:00|21662|21657|21659|21653|21662|21659|21651|21650|9224
1581538500000|2020-02-12 20:15:00|21658|21654|21670|21667|21676|21675|21651|21650|28968
1581538800000|2020-02-12 20:20:00|21671|21668|21678|21675|21680|21678|21668|21666|16994
1581539100000|2020-02-12 20:25:00|21679|21676|21669|21667|21680|21678|21666|21663|17482
1581539400000|2020-02-12 20:30:00|21670|21668|21667|21664|21672|21670|21656|21653|36804
1581539700000|2020-02-12 20:35:00|21668|21665|21674|21672|21682|21681|21668|21665|28375
1581540000000|2020-02-12 20:40:00|21676|21673|21700|21698|21700|21698|21676|21673|87489
1581540300000|2020-02-12 20:45:00|21699|21699|21704|21703|21706|21705|21699|21698|30845
1581540600000|2020-02-12 20:50:00|21705|21704|21718|21713|21734|21732|21705|21703|90887
1581540900000|2020-02-12 20:55:00|21716|21711|21746|21743|21747|21743|21708|21705|234619
1581541200000|2020-02-12 21:00:00|21747|21735|21766|21501|21800|21735|21747|21501|35331
1581541500000|2020-02-12 21:05:00|21765|21502|21746|21711|21766|21711|21745|21501|2199
1581541800000|2020-02-12 21:10:00||21712||21710||21712||21710|216
1581542100000|2020-02-12 21:15:00||21711||21711||21711||21711|5916
1581542400000|2020-02-12 21:20:00|21765||21747||21765||21747||1
1581542700000|2020-02-12 21:25:00||21725||21711||21725||21711|0
1581543000000|2020-02-12 21:30:00|||||||||3
1581543300000|2020-02-12 21:35:00|||||||||3421
1581543600000|2020-02-12 21:40:00||21715||21716||21716||21715|32
1581543900000|2020-02-12 21:45:00|21746|21715|21747|21720|21747|21727|21746|21715|113
1581544200000|2020-02-12 21:50:00|21766|21721|21766|21747|21766|21747|21766|21721|138
1581544500000|2020-02-12 21:55:00|||||||||8
1581544800000|2020-02-12 22:00:00||21720||21720||21720||21720|10
1581545100000|2020-02-12 22:05:00|||||||||1
1581545400000|2020-02-12 22:10:00|||||||||3
1581546000000|2020-02-12 22:20:00|||||||||6
1581546300000|2020-02-12 22:25:00||21721||21721||21721||21721|0
1581546600000|2020-02-12 22:30:00||21745||21745||21745||21745|779
1581547200000|2020-02-12 22:40:00|||||||||194
1581547500000|2020-02-12 22:45:00|||||||||5
1581547800000|2020-02-12 22:50:00|||||||||1
1581548100000|2020-02-12 22:55:00|||||||||25
1581548400000|2020-02-12 23:00:00||21721||21722||21722||21721|0
1581548700000|2020-02-12 23:05:00||21721||21721||21721||21721|0
1581549000000|2020-02-12 23:10:00||21722||21723||21723||21722|0
1581549300000|2020-02-12 23:15:00||21724||21724||21724||21724|0
1581550800000|2020-02-12 23:40:00|21789||21789||21789||21789||0
1581551100000|2020-02-12 23:45:00||21723||21500||21723||21500|0
1581552000000|2020-02-13 00:00:00|21745||21745||21745||21745||18
1581552300000|2020-02-13 00:05:00|||||||||2
1581552900000|2020-02-13 00:15:00|21740||21730||21745||21730||0
1581553200000|2020-02-13 00:20:00|21729||21729||21729||21729||0
1581553500000|2020-02-13 00:25:00|||||||||60
1581584400000|2020-02-13 09:00:00|22200|21300|21734|21364|22200|21688|21734|21300|2
1581584700000|2020-02-13 09:05:00|21800|21400|21732|21666|21800|21680|21698|21400|0
1581585000000|2020-02-13 09:10:00|21734|21430|21732|21662|21799|21694|21696|21363|1
1581585300000|2020-02-13 09:15:00|21734|21430|21727|21658|21800|21666|21721|21363|47
1581585600000|2020-02-13 09:20:00|21799|21430|21719|21430|21799|21688|21719|21430|0
1581585900000|2020-02-13 09:25:00|21799|21661|21759|21662|21799|21665|21716|21430|0
1581586200000|2020-02-13 09:30:00|21799|21663|21736|21666|21799|21698|21714|21363|0
1581586500000|2020-02-13 09:35:00|21799|21430|21735|21662|21799|21665|21716|21363|0
1581586800000|2020-02-13 09:40:00|21799|21660|21730|21662|21799|21662|21730|21660|0
1581587100000|2020-02-13 09:45:00|21799|21663|21735|21659|21799|21667|21706|21363|0
1581587400000|2020-02-13 09:50:00|21799|21366|21735|21663|21799|21683|21703|21366|30
1581587700000|2020-02-13 09:55:00|21799|21366|21726|21401|21799|21665|21682|21363|4
1581588000000|2020-02-13 10:00:00|21691|21606|21679|21401|21800|21606|21677|21401|0
1581588300000|2020-02-13 10:05:00|21746|21594|21735|21576|21746|21595|21661|21363|0
1581588600000|2020-02-13 10:10:00|21746|21579|21735|21459|21746|21586|21642|21400|0
1581588900000|2020-02-13 10:15:00|21746|21401|21735|21583|21746|21591|21660|21401|0
1581589200000|2020-02-13 10:20:00|21746|21401|21685|21597|21746|21597|21667|21401|0
1581589500000|2020-02-13 10:25:00|21683|21401|21693|21461|21800|21619|21683|21401|0
1581589800000|2020-02-13 10:30:00|21745|21401|21691|21619|21745|21620|21685|21401|0
1581590100000|2020-02-13 10:35:00|21745|21401|21735|21624|21800|21625|21692|21401|0
1581590400000|2020-02-13 10:40:00|21799|21401|21689|21619|21799|21625|21689|21401|0
1581590700000|2020-02-13 10:45:00|21799|21401|21676|21615|21799|21652|21674|21300|0
1581591000000|2020-02-13 10:50:00|21799|21301|21735|21614|21799|21616|21673|21301|0
1581591300000|2020-02-13 10:55:00|21799|21301|21672|21605|21799|21615|21669|21301|0
1581591600000|2020-02-13 11:00:00|21799|21589|21641|21593|21799|21605|21641|21589|0
1581591900000|2020-02-13 11:05:00||21589||21589||21597||21589|0
1581592200000|2020-02-13 11:10:00|21799|21595|21668|21596|21799|21599|21666|21589|0
1581592500000|2020-02-13 11:15:00|21745|21597|21676|21600|21745|21600|21668|21589|0
1581592800000|2020-02-13 11:20:00|21745|21589|21730|21588|21800|21618|21659|21588|0
1581593100000|2020-02-13 11:25:00|21731|21589|21686|21594|21731|21594|21660|21588|0
1581593400000|2020-02-13 11:30:00|21731|21588|21667|21597|21734|21620|21657|21588|0
1581593700000|2020-02-13 11:35:00|21730|21588|21675|21593|21734|21596|21668|21588|0
1581594000000|2020-02-13 11:40:00|21678|21594|21675|21590|21734|21595|21672|21589|0
1581594300000|2020-02-13 11:45:00|21730|21591|21677|21596|21734|21596|21677|21588|0
1581594600000|2020-02-13 11:50:00|21734|21590|21680|21592|21734|21628|21679|21588|1
1581594900000|2020-02-13 11:55:00|21730|21589|21680|21592|21734|21599|21664|21588|0
1581595200000|2020-02-13 12:00:00|21730|21588|21680|21589|21730|21599|21670|21588|40
1581595500000|2020-02-13 12:05:00|21679|21588|21679|21620|21720|21620|21668|21588|49
1581595800000|2020-02-13 12:10:00|21678||21679||21720||21674||0
1581596100000|2020-02-13 12:15:00|21720||21720||21720||21640||60
1581596400000|2020-02-13 12:20:00|21638|21624|21677|21620|21720|21624|21638|21620|103
1581596700000|2020-02-13 12:25:00|21699|21604|21679|21588|21699|21604|21672|21588|4
1581597000000|2020-02-13 12:30:00|21699|21589|21730|21610|21730|21615|21674|21588|0
1581597300000|2020-02-13 12:35:00|21685||21730||21730||21680||0
1581597600000|2020-02-13 12:40:00|21729|21611|21682|21603|21730|21612|21679|21589|0
1581597900000|2020-02-13 12:45:00|21683|21605|21683|21591|21730|21605|21665|21589|75
1581598200000|2020-02-13 12:50:00|21677|21592|21687|21632|21730|21632|21672|21588|4
1581598500000|2020-02-13 12:55:00|21688|21601|21725|21652|21730|21652|21678|21601|4
1581598800000|2020-02-13 13:00:00|21674|21649|21674|21649|21674|21649|21674|21649|25
1581599100000|2020-02-13 13:05:00||21588||21601||21601||21588|73
1581599400000|2020-02-13 13:10:00||21588||21589||21602||21588|141
1581599700000|2020-02-13 13:15:00|21730|21634|21730|21588|21730|21642|21730|21588|414
1581600000000|2020-02-13 13:20:00|21729|21589|21726|21588|21730|21612|21726|21588|16
1581600300000|2020-02-13 13:25:00|21730||21730||21730||21726||0
1581600600000|2020-02-13 13:30:00|21726|21589|21726|21588|21730|21589|21697|21588|54
1581600900000|2020-02-13 13:35:00|21730||21700||21730||21700||18
1581601200000|2020-02-13 13:40:00|21680||21680||21680||21680||3
1581601500000|2020-02-13 13:45:00|||||||||14
1581601800000|2020-02-13 13:50:00|21700|21625|21700|21628|21700|21628|21699|21588|834
1581602100000|2020-02-13 13:55:00|21699|21625|21690|21625|21700|21627|21690|21625|0
1581602400000|2020-02-13 14:00:00|21700|21626|21700|21625|21700|21629|21700|21625|3
1581602700000|2020-02-13 14:05:00||21627||21625||21680||21625|310
1581603000000|2020-02-13 14:10:00|21727|21680|21730|21625|21730|21680|21726|21625|197
1581603300000|2020-02-13 14:15:00|||||||||56
1581603600000|2020-02-13 14:20:00|||||||||152
1581603900000|2020-02-13 14:25:00|21671|21645|21692|21550|21692|21650|21631|21545|363
1581604200000|2020-02-13 14:30:00|21730|21583|21680|21674|21730|21714|21660|21550|73003
1581604500000|2020-02-13 14:35:00|21679|21679|21653|21649|21692|21686|21652|21641|22361
1581604800000|2020-02-13 14:40:00|21652|21645|21664|21650|21679|21671|21620|21613|18725
1581605100000|2020-02-13 14:45:00|21663|21651|21674|21663|21681|21676|21656|21646|18426
1581605400000|2020-02-13 14:50:00|21673|21669|21703|21695|21727|21718|21673|21663|26089
1581605700000|2020-02-13 14:55:00|21702|21700|21704|21694|21724|21712|21690|21680|38330
1581606000000|2020-02-13 15:00:00|21703|21696|21694|21689|21704|21700|21679|21673|36515
1581606300000|2020-02-13 15:05:00|21692|21686|21682|21675|21708|21701|21679|21670|52990
1581606600000|2020-02-13 15:10:00|21684|21676|21713|21708|21721|21712|21684|21676|13183
1581606900000|2020-02-13 15:15:00|21718|21709|21705|21698|21725|21720|21702|21693|13172
1581607200000|2020-02-13 15:20:00|21704|21699|21673|21667|21707|21703|21670|21667|31370
1581607500000|2020-02-13 15:25:00|21672|21666|21665|21657|21693|21690|21644|21637|77015
1581607800000|2020-02-13 15:30:00|21666|21659|21674|21667|21687|21681|21647|21639|10922
1581608100000|2020-02-13 15:35:00|21673|21668|21663|21656|21678|21669|21658|21653|12703
1581608400000|2020-02-13 15:40:00|21662|21658|21690|21683|21692|21683|21662|21654|20004
1581608700000|2020-02-13 15:45:00|21688|21684|21714|21707|21720|21714|21681|21676|14465
1581609000000|2020-02-13 15:50:00|21713|21708|21741|21735|21746|21740|21713|21706|11225
1581609300000|2020-02-13 15:55:00|21740|21734|21760|21755|21762|21757|21718|21708|32707
1581609600000|2020-02-13 16:00:00|21759|21756|21757|21750|21763|21757|21745|21736|21300
1581609900000|2020-02-13 16:05:00|21758|21751|21741|21733|21761|21755|21735|21728|16587
1581610200000|2020-02-13 16:10:00|21740|21734|21730|21722|21750|21745|21719|21715|13497
1581610500000|2020-02-13 16:15:00|21727|21721|21730|21724|21733|21728|21708|21706|13101
1581610800000|2020-02-13 16:20:00|21731|21726|21730|21726|21740|21732|21718|21710|5353
1581611100000|2020-02-13 16:25:00|21729|21728|21717|21710|21733|21728|21716|21709|5565
1581611400000|2020-02-13 16:30:00|21718|21712|21743|21739|21751|21746|21716|21709|15245
1581611700000|2020-02-13 16:35:00|21745|21740|21736|21730|21754|21747|21731|21723|9219
1581612000000|2020-02-13 16:40:00|21732|21727|21729|21722|21740|21734|21717|21708|9378
1581612300000|2020-02-13 16:45:00|21728|21723|21716|21712|21731|21729|21710|21706|6890
1581612600000|2020-02-13 16:50:00|21715|21706|21720|21714|21731|21724|21712|21706|7406
1581612900000|2020-02-13 16:55:00|21719|21713|21729|21723|21729|21723|21714|21709|7696
1581613200000|2020-02-13 17:00:00|21731|21724|21739|21734|21743|21738|21727|21721|5794
1581613500000|2020-02-13 17:05:00|21738|21735|21746|21738|21750|21746|21734|21728|7190
1581613800000|2020-02-13 17:10:00|21748|21740|21744|21740|21757|21754|21741|21737|9282
1581614100000|2020-02-13 17:15:00|21747|21743|21746|21741|21754|21752|21742|21736|8415
1581614400000|2020-02-13 17:20:00|21745|21740|21739|21734|21746|21741|21733|21729|5718
1581614700000|2020-02-13 17:25:00|21734|21729|21726|21721|21738|21731|21722|21717|4636
1581615000000|2020-02-13 17:30:00|21727|21722|21745|21742|21745|21742|21727|21722|7923
1581615300000|2020-02-13 17:35:00|21744|21740|21756|21751|21756|21751|21740|21736|10345
1581615600000|2020-02-13 17:40:00|21755|21749|21767|21763|21767|21763|21749|21747|8375
1581615900000|2020-02-13 17:45:00|21763|21762|21793|21789|21800|21793|21759|21753|48897
1581616200000|2020-02-13 17:50:00|21796|21790|21797|21793|21805|21802|21792|21789|62540
1581616500000|2020-02-13 17:55:00|21799|21794|21797|21790|21806|21801|21784|21777|68724
1581616800000|2020-02-13 18:00:00|21796|21791|21785|21780|21800|21795|21773|21769|94574
1581617100000|2020-02-13 18:05:00|21786|21781|21793|21787|21803|21800|21779|21774|25216
1581617400000|2020-02-13 18:10:00|21791|21786|21784|21779|21798|21795|21777|21772|27493
1581617700000|2020-02-13 18:15:00|21785|21781|21803|21801|21807|21804|21779|21775|16956
1581618000000|2020-02-13 18:20:00|21802|21799|21832|21827|21834|21832|21802|21799|26418
1581618300000|2020-02-13 18:25:00|21833|21829|21821|21817|21840|21838|21819|21816|11634
1581618600000|2020-02-13 18:30:00|21822|21819|21830|21825|21836|21831|21812|21810|9478
1581618900000|2020-02-13 18:35:00|21832|21826|21823|21818|21836|21831|21823|21818|8419
1581619200000|2020-02-13 18:40:00|21822|21817|21822|21818|21831|21827|21819|21816|7921
1581619500000|2020-02-13 18:45:00|21823|21819|21839|21837|21840|21837|21816|21813|12980
1581619800000|2020-02-13 18:50:00|21840|21838|21820|21815|21840|21838|21817|21811|8035
1581620100000|2020-02-13 18:55:00|21823|21818|21828|21824|21829|21825|21818|21815|7276
1581620400000|2020-02-13 19:00:00|21825|21823|21830|21826|21833|21829|21812|21807|27027
1581620700000|2020-02-13 19:05:00|21829|21824|21799|21796|21830|21827|21799|21794|10723
1581621000000|2020-02-13 19:10:00|21801|21797|21808|21802|21810|21805|21796|21792|6871
1581621300000|2020-02-13 19:15:00|21806|21800|21800|21796|21814|21810|21798|21795|6130
1581621600000|2020-02-13 19:20:00|21802|21797|21800|21798|21805|21800|21793|21790|6356
1581621900000|2020-02-13 19:25:00|21801|21795|21784|21781|21803|21800|21784|21781|8278
1581622200000|2020-02-13 19:30:00|21785|21783|21800|21796|21801|21799|21781|21776|31963
1581622500000|2020-02-13 19:35:00|21799|21795|21792|21789|21800|21798|21787|21785|23053
1581622800000|2020-02-13 19:40:00|21793|21790|21803|21798|21812|21809|21791|21781|9457
1581623100000|2020-02-13 19:45:00|21804|21800|21812|21808|21814|21810|21794|21791|10294
1581623400000|2020-02-13 19:50:00|21813|21809|21832|21829|21839|21834|21813|21809|8891
1581623700000|2020-02-13 19:55:00|21831|21827|21807|21805|21833|21829|21807|21803|12192
1581624000000|2020-02-13 20:00:00|21808|21804|21796|21794|21816|21812|21794|21790|10983
1581624300000|2020-02-13 20:05:00|21795|21793|21801|21796|21806|21805|21785|21781|13441
1581624600000|2020-02-13 20:10:00|21799|21798|21797|21790|21805|21802|21779|21776|17436
1581624900000|2020-02-13 20:15:00|21796|21791|21785|21780|21797|21794|21779|21776|13981
1581625200000|2020-02-13 20:20:00|21784|21778|21783|21779|21788|21784|21777|21774|16880
1581625500000|2020-02-13 20:25:00|21780|21780|21780|21777|21789|21786|21778|21775|6003
1581625800000|2020-02-13 20:30:00|21781|21776|21771|21765|21782|21779|21759|21755|16013
1581626100000|2020-02-13 20:35:00|21773|21766|21761|21758|21779|21775|21756|21753|22650
1581626400000|2020-02-13 20:40:00|21760|21759|21760|21755|21769|21766|21754|21750|20430
1581626700000|2020-02-13 20:45:00|21759|21756|21762|21758|21772|21768|21748|21745|24520
1581627000000|2020-02-13 20:50:00|21761|21759|21751|21749|21775|21767|21750|21748|41029
1581627300000|2020-02-13 20:55:00|21750|21748|21756|21748|21766|21760|21734|21732|97165
1581627600000|2020-02-13 21:00:00|21760|21744|21840|21720|21840|21744|21760|21600|197407
1581627900000|2020-02-13 21:05:00|21839||21840||21840||21839||112
1581628200000|2020-02-13 21:10:00|21839|21730|21840|21730|21840|21731|21839|21730|3264
1581628500000|2020-02-13 21:15:00|21839|21731|21840|21730|21840|21731|21839|21730|2089
1581628800000|2020-02-13 21:20:00|21839|21731|21840|21741|21840|21741|21839|21731|22
1581629100000|2020-02-13 21:25:00|21839||21803||21840||21803||11
1581629400000|2020-02-13 21:30:00|21779||21779||21779||21779||17
1581629700000|2020-02-13 21:35:00||21735||21735||21735||21735|4
1581630000000|2020-02-13 21:40:00||21722||21721||21722||21721|196
1581630300000|2020-02-13 21:45:00||21722||21722||21722||21722|0
1581630600000|2020-02-13 21:50:00|||||||||1
1581630900000|2020-02-13 21:55:00|21778|21723|21779|21723|21779|21723|21778|21723|0
1581631200000|2020-02-13 22:00:00|21778||21779||21779||21778||0
1581631500000|2020-02-13 22:05:00||21725||21725||21725||21725|1
1581631800000|2020-02-13 22:10:00|||||||||3
1581632400000|2020-02-13 22:20:00||21726||21726||21726||21726|1
1581632700000|2020-02-13 22:25:00|||||||||52
1581633000000|2020-02-13 22:30:00|||||||||2
1581633900000|2020-02-13 22:45:00|21778||21778||21778||21778||0
1581634800000|2020-02-13 23:00:00||21725||21726||21726||21725|0
1581635400000|2020-02-13 23:10:00||21725||21725||21725||21725|0
1581637200000|2020-02-13 23:40:00|21779|21727|21779|21727|21779|21727|21779|21727|0
1581637500000|2020-02-13 23:45:00|21778||21779||21779||21778||0
1581670800000|2020-02-14 09:00:00|21957|21130|21944|21425|21957|21425|21812|21130|0
1581671100000|2020-02-14 09:05:00|21808|21736|21804|21742|21808|21742|21799|21425|0
1581671400000|2020-02-14 09:10:00|21803|21425|21811|21746|21813|21746|21803|21425|0
1581671700000|2020-02-14 09:15:00|21810|21425|21812|21747|21814|21747|21810|21425|0
1581672000000|2020-02-14 09:20:00|21813|21425|21815|21749|21957|21749|21811|21425|0
1581672300000|2020-02-14 09:25:00|21814|21425|21956|21747|21957|21747|21803|21425|0
1581672600000|2020-02-14 09:30:00|21820|21425|21807|21425|21957|21754|21800|21425|0
1581672900000|2020-02-14 09:35:00|21806|21750|21802|21425|21957|21750|21800|21425|0
1581673200000|2020-02-14 09:40:00|21957|21746|21809|21425|21957|21746|21799|21425|0
1581673500000|2020-02-14 09:45:00|21807|21748|21799|21722|21957|21750|21799|21425|0
1581673800000|2020-02-14 09:50:00|21800|21601|21809|21601|21957|21719|21798|21601|0
1581674100000|2020-02-14 09:55:00|21808|21721|21805|21701|21957|21721|21805|21601|0
1581674400000|2020-02-14 10:00:00|21806|21710|21798|21716|21957|21719|21798|21701|0
1581674700000|2020-02-14 10:05:00|21800|21701|21802|21701|21802|21763|21800|21701|0
1581675000000|2020-02-14 10:10:00|21957|21716|21806|21718|21957|21718|21801|21701|0
1581675300000|2020-02-14 10:15:00|21804|21701|21806|21701|21957|21735|21804|21701|0
1581675600000|2020-02-14 10:20:00|21807|21737|21808|21738|21810|21738|21806|21701|0
1581675900000|2020-02-14 10:25:00|21809|21701|21811|21701|21813|21739|21808|21701|0
1581676200000|2020-02-14 10:30:00|21812|21740|21801|21701|21957|21740|21801|21701|0
1581676500000|2020-02-14 10:35:00|21802|21732|21805|21701|21805|21733|21801|21701|0
1581676800000|2020-02-14 10:40:00|21804|21732|21799|21748|21804|21748|21799|21701|0
1581677100000|2020-02-14 10:45:00|21816|21701|21812|21701|21816|21749|21811|21701|0
1581677400000|2020-02-14 10:50:00|21811||21809||21812||21809||0
1581677700000|2020-02-14 10:55:00|21808|21741|21799|21744|21809|21744|21799|21701|0
1581678000000|2020-02-14 11:00:00|21803|21701|21803|21701|21957|21748|21801|21701|0
1581678300000|2020-02-14 11:05:00|21957|21750|21809|21753|21957|21753|21804|21701|0
1581678600000|2020-02-14 11:10:00|21808|21701|21806|21700|21957|21751|21803|21700|0
1581678900000|2020-02-14 11:15:00|21809|21752|21808|21754|21811|21754|21807|21700|0
1581679200000|2020-02-14 11:20:00|21806|21700|21803|21700|21806|21751|21803|21700|0
1581679800000|2020-02-14 11:30:00|21806|21743|21799|21744|21806|21744|21799|21700|0
1581680100000|2020-02-14 11:35:00|21802|21700|21802|21748|21805|21748|21801|21700|0
1581680400000|2020-02-14 11:40:00|21801|21700|21801|21745|21806|21745|21798|21700|0
1581680700000|2020-02-14 11:45:00|21806|21700|21803|21700|21806|21746|21800|21700|0
1581681000000|2020-02-14 11:50:00|21802|21744|21800|21745|21802|21745|21799|21700|0
1581681300000|2020-02-14 11:55:00|21799|21742|21796|21700|21806|21742|21795|21700|0
1581681600000|2020-02-14 12:00:00|21800|21757|21791|21757|21800|21757|21791|21757|100
1581681900000|2020-02-14 12:05:00|21800||21791||21800||21791||0
1581682200000|2020-02-14 12:10:00|21790||21790||21806||21787||2
1581682500000|2020-02-14 12:15:00|21806||21793||21806||21790||0
1581682800000|2020-02-14 12:20:00|21805|21764|21806|21757|21806|21764|21792|21757|0
1581683100000|2020-02-14 12:25:00||21762||21757||21763||21757|0
1581683700000|2020-02-14 12:35:00||21701||21767||21767||21701|0
1581685200000|2020-02-14 13:00:00|||||||||250
1581686100000|2020-02-14 13:15:00|||||||||29
1581686700000|2020-02-14 13:25:00|||||||||5
1581687300000|2020-02-14 13:35:00|||||||||19
1581687900000|2020-02-14 13:45:00|21830|21768|21829|21767|21830|21768|21829|21767|0
1581688200000|2020-02-14 13:50:00|21830||21829||21830||21829||0
1581688500000|2020-02-14 13:55:00|21830||21829||21830||21829||3
1581688800000|2020-02-14 14:00:00|21830||21829||21830||21829||112
1581689400000|2020-02-14 14:10:00|21830||21830||21830||21830||7
1581689700000|2020-02-14 14:15:00|||||||||2
1581690000000|2020-02-14 14:20:00|||||||||4
1581690300000|2020-02-14 14:25:00|21828|21721|21799|21721|21840|21721|21792|21721|1033
1581690600000|2020-02-14 14:30:00|21798|21768|21767|21751|21799|21768|21734|21700|44565
1581690900000|2020-02-14 14:35:00|21777|21746|21773|21756|21787|21766|21750|21740|7683
1581691200000|2020-02-14 14:40:00|21772|21757|21764|21753|21784|21768|21754|21746|5870
1581691500000|2020-02-14 14:45:00|21763|21754|21744|21737|21770|21762|21739|21730|7704
1581691800000|2020-02-14 14:50:00|21748|21738|21748|21738|21756|21747|21731|21722|11486
1581692100000|2020-02-14 14:55:00|21746|21739|21730|21717|21746|21739|21722|21716|7822
1581692400000|2020-02-14 15:00:00|21734|21718|21727|21721|21744|21740|21718|21711|14081
1581692700000|2020-02-14 15:05:00|21726|21716|21735|21730|21735|21730|21723|21716|6017
1581693000000|2020-02-14 15:10:00|21734|21731|21736|21730|21740|21735|21725|21718|4882
1581693300000|2020-02-14 15:15:00|21730|21729|21746|21740|21756|21752|21730|21727|9239
1581693600000|2020-02-14 15:20:00|21747|21741|21731|21727|21749|21744|21731|21727|10762
1581693900000|2020-02-14 15:25:00|21735|21728|21735|21732|21742|21740|21730|21725|7652
1581694200000|2020-02-14 15:30:00|21737|21733|21750|21746|21759|21755|21737|21733|11297
1581694500000|2020-02-14 15:35:00|21749|21745|21728|21726|21753|21750|21724|21719|12002
1581694800000|2020-02-14 15:40:00|21730|21728|21718|21716|21736|21731|21718|21716|31030
1581695100000|2020-02-14 15:45:00|21719|21718|21724|21721|21732|21728|21712|21710|8093
1581695400000|2020-02-14 15:50:00|21726|21722|21720|21717|21733|21728|21718|21714|5258
1581695700000|2020-02-14 15:55:00|21721|21718|21715|21712|21730|21726|21709|21707|10041
1581696000000|2020-02-14 16:00:00|21716|21713|21741|21738|21743|21739|21716|21711|13507
1581696300000|2020-02-14 16:05:00|21742|21739|21760|21756|21763|21758|21742|21739|4490
1581696600000|2020-02-14 16:10:00|21761|21757|21766|21762|21774|21770|21748|21745|10592
1581696900000|2020-02-14 16:15:00|21765|21763|21749|21745|21767|21763|21745|21741|12895
1581697200000|2020-02-14 16:20:00|21750|21742|21726|21720|21750|21746|21720|21714|19066
1581697500000|2020-02-14 16:25:00|21730|21721|21744|21739|21744|21740|21725|21721|4645
1581697800000|2020-02-14 16:30:00|21743|21738|21747|21744|21749|21745|21739|21735|8137
1581698100000|2020-02-14 16:35:00|21748|21741|21737|21730|21749|21743|21732|21727|2290
1581698400000|2020-02-14 16:40:00|21733|21729|21733|21729|21743|21739|21728|21727|9089
1581698700000|2020-02-14 16:45:00|21736|21730|21731|21728|21736|21734|21729|21727|4892
1581699000000|2020-02-14 16:50:00|21730|21727|21721|21718|21732|21730|21717|21716|8792
1581699300000|2020-02-14 16:55:00|21722|21720|21728|21723|21733|21725|21717|21714|7065
1581699600000|2020-02-14 17:00:00|21727|21722|21709|21708|21727|21723|21709|21706|9942
1581699900000|2020-02-14 17:05:00|21711|21709|21718|21715|21727|21721|21711|21708|14890
1581700200000|2020-02-14 17:10:00|21719|21716|21719|21715|21728|21725|21715|21714|10119
1581700500000|2020-02-14 17:15:00|21722|21714|21720|21717|21724|21719|21712|21710|8828
1581700800000|2020-02-14 17:20:00|21719|21715|21732|21728|21737|21731|21715|21711|10404
1581701100000|2020-02-14 17:25:00|21730|21727|21729|21726|21740|21735|21728|21725|5486
1581701400000|2020-02-14 17:30:00|21730|21725|21739|21735|21741|21739|21730|21725|7574
1581701700000|2020-02-14 17:35:00|21738|21737|21743|21738|21743|21741|21736|21734|6410
1581702000000|2020-02-14 17:40:00|21742|21739|21737|21733|21742|21739|21731|21727|9438
1581702300000|2020-02-14 17:45:00|21734|21732|21735|21733|21739|21738|21731|21726|9191
1581702600000|2020-02-14 17:50:00|21736|21732|21723|21720|21736|21734|21720|21718|9227
1581702900000|2020-02-14 17:55:00|21725|21721|21725|21722|21728|21723|21719|21716|5699
1581703200000|2020-02-14 18:00:00|21724|21721|21723|21720|21739|21734|21722|21720|10519
1581703500000|2020-02-14 18:05:00|21724|21721|21730|21726|21740|21734|21724|21721|12331
1581703800000|2020-02-14 18:10:00|21731|21727|21740|21738|21740|21738|21727|21723|5940
1581704100000|2020-02-14 18:15:00|21739|21736|21740|21737|21740|21738|21730|21728|6134
1581704400000|2020-02-14 18:20:00|21739|21738|21734|21731|21739|21738|21731|21726|2170
1581704700000|2020-02-14 18:25:00|21733|21730|21735|21731|21740|21737|21731|21729|9826
1581705000000|2020-02-14 18:30:00|21736|21732|21727|21724|21737|21733|21719|21716|12166
1581705300000|2020-02-14 18:35:00|21726|21720|21731|21726|21734|21730|21722|21719|5262
1581705600000|2020-02-14 18:40:00|21730|21725|21732|21730|21732|21731|21727|21724|2325
1581705900000|2020-02-14 18:45:00|21731|21729|21718|21715|21731|21729|21715|21713|10088
1581706200000|2020-02-14 18:50:00|21721|21716|21717|21715|21721|21718|21713|21709|7746
1581706500000|2020-02-14 18:55:00|21719|21716|21714|21709|21721|21719|21703|21701|12423
1581706800000|2020-02-14 19:00:00|21713|21710|21704|21700|21720|21715|21699|21697|13781
1581707100000|2020-02-14 19:05:00|21703|21697|21704|21700|21704|21702|21689|21686|10556
1581707400000|2020-02-14 19:10:00|21703|21701|21677|21674|21703|21701|21677|21674|5833
1581707700000|2020-02-14 19:15:00|21676|21672|21660|21651|21679|21677|21648|21641|29819
1581708000000|2020-02-14 19:20:00|21658|21650|21671|21667|21677|21671|21652|21648|16929
1581708300000|2020-02-14 19:25:00|21669|21668|21676|21673|21681|21676|21669|21667|6782
1581708600000|2020-02-14 19:30:00|21675|21672|21684|21679|21688|21682|21664|21661|7010
1581708900000|2020-02-14 19:35:00|21680|21678|21682|21678|21699|21692|21673|21672|6505
1581709200000|2020-02-14 19:40:00|21683|21676|21676|21672|21683|21677|21671|21667|3947
1581709500000|2020-02-14 19:45:00|21675|21671|21677|21672|21682|21678|21668|21664|7860
1581709800000|2020-02-14 19:50:00|21676|21673|21675|21672|21684|21679|21673|21669|8364
1581710100000|2020-02-14 19:55:00|21674|21673|21678|21674|21682|21679|21673|21670|10429
1581710400000|2020-02-14 20:00:00|21677|21673|21671|21669|21680|21678|21669|21667|8475
1581710700000|2020-02-14 20:05:00|21672|21670|21676|21672|21678|21676|21669|21667|7400
1581711000000|2020-02-14 20:10:00|21675|21671|21656|21653|21680|21678|21654|21651|9534
1581711300000|2020-02-14 20:15:00|21657|21654|21650|21647|21658|21656|21639|21635|9610
1581711600000|2020-02-14 20:20:00|21649|21646|21660|21656|21665|21659|21646|21642|9256
1581711900000|2020-02-14 20:25:00|21659|21657|21662|21659|21666|21662|21656|21654|11917
1581712200000|2020-02-14 20:30:00|21664|21657|21661|21659|21664|21662|21654|21651|11930
1581712500000|2020-02-14 20:35:00|21664|21660|21671|21669|21673|21672|21661|21658|11299
1581712800000|2020-02-14 20:40:00|21670|21668|21687|21682|21688|21686|21668|21664|16378
1581713100000|2020-02-14 20:45:00|21688|21683|21682|21679|21695|21692|21678|21674|18617
1581713400000|2020-02-14 20:50:00|21683|21680|21692|21688|21699|21695|21683|21679|37936
1581713700000|2020-02-14 20:55:00|21691|21689|21709|21703|21709|21704|21684|21680|93947
1581714000000|2020-02-14 21:00:00|21711|21701|21740|21609|21740|21701|21711|21600|38524
1581714300000|2020-02-14 21:05:00|21739|21610|21739|21610|21740|21623|21739|21609|1593
1581714600000|2020-02-14 21:10:00|21740|21609|21739|21656|21740|21656|21739|21609|701
1581714900000|2020-02-14 21:15:00|21740|21636|21739|21662|21740|21662|21739|21609|0
1581715200000|2020-02-14 21:20:00|21740||21739||21740||21739||0
1581715500000|2020-02-14 21:25:00|21740|21663|21739|21663|21740|21663|21739|21662|388
1581715800000|2020-02-14 21:30:00|21740|21662|21738|21681|21740|21681|21737|21662|0
1581716100000|2020-02-14 21:35:00||21680||21681||21681||21680|1232
1581716400000|2020-02-14 21:40:00|21737||21737||21737||21737||20
1581716700000|2020-02-14 21:45:00|21738|21682|21738|21682|21738|21683|21737|21682|59
1581717300000|2020-02-14 21:55:00||21683||21684||21684||21683|57
1582016400000|2020-02-18 09:00:00|22200|21300|21661|21301|22200|21587|21652|21300|11
1582016700000|2020-02-18 09:05:00|21662|21588|21665|21591|21695|21591|21644|21301|63
1582017000000|2020-02-18 09:10:00|21669|21301|21654|21301|21695|21592|21653|21301|0
1582017300000|2020-02-18 09:15:00|21694|21581|21663|21583|21694|21583|21649|21301|0
1582017600000|2020-02-18 09:20:00|21694|21301|21666|21582|21694|21582|21662|21301|0
1582017900000|2020-02-18 09:25:00|21694|21600|21672|21600|21695|21600|21665|21600|0
1582018200000|2020-02-18 09:30:00|21695||21665||21695||21664||0
1582018500000|2020-02-18 09:35:00|21694||21662||21695||21659||0
1582018800000|2020-02-18 09:40:00|21666||21660||21695||21660||0
1582019100000|2020-02-18 09:45:00|21663||21661||21695||21661||0
1582019400000|2020-02-18 09:50:00|21695||21657||21695||21657||0
1582019700000|2020-02-18 09:55:00|21695||21694||21695||21614||0
1582020000000|2020-02-18 10:00:00|21658||21694||21695||21646||0
1582020300000|2020-02-18 10:05:00|21649||21656||21694||21649||0
1582020600000|2020-02-18 10:10:00|21694||21648||21695||21648||0
1582020900000|2020-02-18 10:15:00|21694|21601|21653|21600|21695|21601|21650|21600|75
1582021200000|2020-02-18 10:20:00|21694|21620|21658|21600|21695|21620|21620|21600|112
1582021500000|2020-02-18 10:25:00|21695||21652||21695||21652||0
1582021800000|2020-02-18 10:30:00|21695|21601|21658|21600|21695|21605|21651|21600|0
1582022100000|2020-02-18 10:35:00|21695||21661||21695||21657||0
1582022400000|2020-02-18 10:40:00|21695|21601|21667|21600|21695|21601|21657|21600|0
1582022700000|2020-02-18 10:45:00|21695|21601|21695|21600|21695|21601|21627|21600|400
1582023000000|2020-02-18 10:50:00|21665|21601|21667|21601|21695|21603|21663|21600|0
1582023300000|2020-02-18 10:55:00|21694|21603|21657|21601|21694|21603|21657|21601|0
1582023600000|2020-02-18 11:00:00|21659|21603|21662|21600|21694|21607|21659|21600|0
1582023900000|2020-02-18 11:05:00|21694|21601|21670|21601|21694|21601|21660|21601|0
1582024200000|2020-02-18 11:10:00|21694||21670||21694||21669||0
1582024500000|2020-02-18 11:15:00|21694||21672||21694||21672||0
1582024800000|2020-02-18 11:20:00|21694||21668||21694||21668||0
1582025100000|2020-02-18 11:25:00|21667|21609|21668|21614|21694|21614|21665|21601|0
1582025400000|2020-02-18 11:30:00|21694|21611|21661|21609|21694|21611|21658|21601|0
1582025700000|2020-02-18 11:35:00|21694|21601|21664|21611|21694|21613|21664|21601|0
1582026000000|2020-02-18 11:40:00|21694|21601|21659|21605|21694|21613|21659|21601|0
1582026300000|2020-02-18 11:45:00|21694|21601|21659|21603|21694|21603|21657|21601|0
1582026600000|2020-02-18 11:50:00|21694|21602|21659|21601|21694|21603|21658|21601|0
1582026900000|2020-02-18 11:55:00|21694|21600|21657|21600|21694|21601|21652|21600|0
1582027200000|2020-02-18 12:00:00|21694|21627|21663|21627|21695|21627|21648|21627|148
1582027500000|2020-02-18 12:05:00|21695||21695||21695||21664||45
1582027800000|2020-02-18 12:10:00|21664||21661||21695||21658||0
1582028100000|2020-02-18 12:15:00|21695||21695||21695||21667||20
1582028400000|2020-02-18 12:20:00|21665||21695||21695||21658||0
1582028700000|2020-02-18 12:25:00|21665||21694||21695||21663||0
1582029000000|2020-02-18 12:30:00|21695||21657||21695||21657||0
1582029300000|2020-02-18 12:35:00|21694||21695||21695||21653||5
1582029900000|2020-02-18 12:45:00|21694||21694||21695||21685||80
1582030200000|2020-02-18 12:50:00|21695||21684||21695||21684||0
1582030500000|2020-02-18 12:55:00|21694|21640|21684|21640|21694|21640|21684|21640|0
1582030800000|2020-02-18 13:00:00|21694||21695||21695||21691||4
1582031100000|2020-02-18 13:05:00||21627||21650||21650||21627|143
1582031400000|2020-02-18 13:10:00|21659|21627|21658|21627|21695|21627|21658|21627|163
1582031700000|2020-02-18 13:15:00|21695||21695||21695||21695||0
1582032900000|2020-02-18 13:35:00|||||||||11
1582033200000|2020-02-18 13:40:00||21628||21627||21628||21627|0
1582033500000|2020-02-18 13:45:00||21629||21627||21629||21627|101
1582034100000|2020-02-18 13:55:00||21605||21605||21605||21605|4
1582034400000|2020-02-18 14:00:00|||||||||58
1582034700000|2020-02-18 14:05:00|||||||||10
1582035000000|2020-02-18 14:10:00||21651||21666||21666||21605|20
1582035300000|2020-02-18 14:15:00||21655||21655||21655||21655|105
1582035600000|2020-02-18 14:20:00|||||||||2
1582035900000|2020-02-18 14:25:00|21666|21625|21684|21582|21684|21625|21635|21582|1195
1582036200000|2020-02-18 14:30:00|21600|21601|21635|21620|21659|21647|21600|21582|105171
1582036500000|2020-02-18 14:35:00|21636|21621|21642|21638|21642|21638|21619|21610|16064
1582036800000|2020-02-18 14:40:00|21647|21641|21669|21660|21672|21662|21638|21631|30105
1582037100000|2020-02-18 14:45:00|21671|21661|21693|21687|21695|21690|21669|21660|31111
1582037400000|2020-02-18 14:50:00|21694|21688|21699|21694|21705|21700|21687|21680|22947
1582037700000|2020-02-18 14:55:00|21698|21692|21689|21683|21701|21697|21683|21677|11748
1582038000000|2020-02-18 15:00:00|21690|21684|21691|21683|21702|21697|21680|21677|19438
1582038300000|2020-02-18 15:05:00|21690|21680|21704|21700|21705|21701|21683|21680|10786
1582038600000|2020-02-18 15:10:00|21705|21698|21699|21696|21705|21699|21689|21685|7845
1582038900000|2020-02-18 15:15:00|21698|21694|21688|21685|21700|21696|21680|21678|8827
1582039200000|2020-02-18 15:20:00|21687|21686|21691|21687|21696|21692|21683|21680|9930
1582039500000|2020-02-18 15:25:00|21692|21688|21642|21635|21694|21692|21639|21635|18870
1582039800000|2020-02-18 15:30:00|21643|21636|21622|21616|21653|21649|21617|21612|13351
1582040100000|2020-02-18 15:35:00|21621|21615|21642|21638|21644|21640|21615|21612|23372
1582040400000|2020-02-18 15:40:00|21645|21639|21659|21650|21667|21663|21645|21638|13522
1582040700000|2020-02-18 15:45:00|21658|21651|21640|21635|21663|21659|21633|21631|12508
1582041000000|2020-02-18 15:50:00|21639|21634|21618|21613|21639|21634|21616|21612|11773
1582041300000|2020-02-18 15:55:00|21616|21612|21625|21620|21638|21632|21615|21612|11479
1582041600000|2020-02-18 16:00:00|21626|21621|21627|21623|21632|21630|21615|21613|8784
1582041900000|2020-02-18 16:05:00|21626|21621|21622|21617|21632|21625|21614|21613|6528
1582042200000|2020-02-18 16:10:00|21621|21616|21630|21626|21630|21627|21617|21614|6415
1582042500000|2020-02-18 16:15:00|21629|21625|21610|21606|21641|21638|21609|21606|27925
1582042800000|2020-02-18 16:20:00|21613|21609|21601|21600|21620|21619|21596|21592|25517
1582043100000|2020-02-18 16:25:00|21602|21601|21574|21569|21602|21601|21570|21566|30921
1582043400000|2020-02-18 16:30:00|21575|21570|21578|21576|21584|21582|21567|21566|11841
1582043700000|2020-02-18 16:35:00|21580|21577|21594|21589|21596|21594|21580|21577|11250
1582044000000|2020-02-18 16:40:00|21592|21591|21588|21587|21598|21596|21585|21581|8423
1582044300000|2020-02-18 16:45:00|21589|21588|21603|21598|21604|21598|21589|21587|5426
1582044600000|2020-02-18 16:50:00|21600|21597|21588|21584|21614|21610|21586|21582|26191
1582044900000|2020-02-18 16:55:00|21587|21583|21585|21582|21600|21599|21585|21581|13648
1582045200000|2020-02-18 17:00:00|21586|21583|21594|21591|21595|21592|21580|21574|7151
1582045500000|2020-02-18 17:05:00|21593|21589|21624|21618|21625|21618|21588|21583|47316
1582045800000|2020-02-18 17:10:00|21622|21619|21603|21598|21638|21634|21602|21596|69759
1582046100000|2020-02-18 17:15:00|21604|21599|21628|21625|21628|21625|21604|21599|47362
1582046400000|2020-02-18 17:20:00|21629|21626|21639|21637|21645|21639|21626|21622|23780
1582046700000|2020-02-18 17:25:00|21640|21638|21647|21643|21656|21654|21639|21636|21422
1582047000000|2020-02-18 17:30:00|21646|21644|21669|21664|21669|21666|21646|21644|11141
1582047300000|2020-02-18 17:35:00|21668|21665|21658|21653|21672|21668|21656|21650|16941
1582047600000|2020-02-18 17:40:00|21655|21652|21647|21644|21660|21655|21647|21643|14464
1582047900000|2020-02-18 17:45:00|21648|21646|21642|21639|21654|21650|21641|21636|7801
1582048200000|2020-02-18 17:50:00|21641|21638|21643|21641|21646|21644|21635|21632|11410
1582048500000|2020-02-18 17:55:00|21644|21640|21634|21631|21648|21645|21633|21630|11365
1582048800000|2020-02-18 18:00:00|21635|21632|21636|21633|21638|21635|21623|21621|35669
1582049100000|2020-02-18 18:05:00|21637|21634|21646|21642|21646|21642|21634|21629|7569
1582049400000|2020-02-18 18:10:00|21645|21643|21634|21633|21647|21644|21633|21631|38550
1582049700000|2020-02-18 18:15:00|21635|21634|21630|21626|21649|21647|21627|21623|47397
1582050000000|2020-02-18 18:20:00|21631|21627|21665|21662|21671|21667|21631|21626|10695
1582050300000|2020-02-18 18:25:00|21666|21663|21653|21649|21672|21668|21648|21645|12088
1582050600000|2020-02-18 18:30:00|21652|21650|21666|21661|21666|21662|21647|21645|30965
1582050900000|2020-02-18 18:35:00|21664|21662|21653|21651|21667|21663|21652|21649|7094
1582051200000|2020-02-18 18:40:00|21652|21650|21650|21648|21660|21659|21649|21648|10094
1582051500000|2020-02-18 18:45:00|21651|21649|21651|21649|21656|21653|21648|21647|3271
1582051800000|2020-02-18 18:50:00|21652|21648|21652|21648|21655|21652|21648|21647|9073
1582052100000|2020-02-18 18:55:00|21651|21649|21631|21628|21651|21649|21627|21622|14892
1582052400000|2020-02-18 19:00:00|21632|21631|21648|21643|21649|21648|21627|21623|33909
1582052700000|2020-02-18 19:05:00|21649|21644|21660|21655|21662|21655|21641|21640|6320
1582053000000|2020-02-18 19:10:00|21658|21654|21645|21642|21661|21655|21645|21642|6072
1582053300000|2020-02-18 19:15:00|21647|21643|21653|21651|21660|21658|21646|21643|6745
1582053600000|2020-02-18 19:20:00|21652|21649|21659|21656|21660|21656|21647|21644|15681
1582053900000|2020-02-18 19:25:00|21660|21657|21678|21673|21680|21678|21660|21657|7060
1582054200000|2020-02-18 19:30:00|21679|21672|21666|21662|21679|21672|21662|21659|5743
1582054500000|2020-02-18 19:35:00|21667|21663|21667|21662|21674|21671|21661|21657|5612
1582054800000|2020-02-18 19:40:00|21666|21663|21654|21650|21666|21663|21653|21650|5434
1582055100000|2020-02-18 19:45:00|21653|21647|21653|21650|21661|21656|21653|21646|6128
1582055400000|2020-02-18 19:50:00|21654|21652|21657|21654|21662|21658|21653|21652|7998
1582055700000|2020-02-18 19:55:00|21656|21655|21648|21645|21659|21657|21644|21643|11203
1582056000000|2020-02-18 20:00:00|21650|21648|21645|21642|21654|21650|21635|21630|13866
1582056300000|2020-02-18 20:05:00|21646|21644|21640|21639|21649|21645|21639|21637|7767
1582056600000|2020-02-18 20:10:00|21641|21640|21637|21635|21650|21649|21633|21630|12425
1582056900000|2020-02-18 20:15:00|21639|21636|21624|21622|21639|21638|21617|21613|19830
1582057200000|2020-02-18 20:20:00|21623|21621|21633|21630|21633|21630|21616|21615|12602
1582057500000|2020-02-18 20:25:00|21634|21631|21636|21634|21639|21635|21626|21621|9946
1582057800000|2020-02-18 20:30:00|21637|21633|21627|21623|21638|21634|21623|21620|22307
1582058100000|2020-02-18 20:35:00|21626|21624|21616|21614|21629|21624|21612|21610|28726
1582058400000|2020-02-18 20:40:00|21618|21615|21610|21607|21618|21615|21601|21598|36632
1582058700000|2020-02-18 20:45:00|21609|21606|21616|21612|21621|21615|21594|21591|77412
1582059000000|2020-02-18 20:50:00|21617|21615|21598|21597|21617|21615|21597|21594|50917
1582059300000|2020-02-18 20:55:00|21599|21598|21620|21619|21622|21619|21575|21574|163819
1582059600000|2020-02-18 21:00:00|21617|21616|21743|21529|21744|21616|21616|21500|46486
1582059900000|2020-02-18 21:05:00|21744|21528|21743|21529|21744|21529|21743|21528|1307
1582060200000|2020-02-18 21:10:00|21744|21528|21642|21562|21744|21562|21642|21528|2686
1582060500000|2020-02-18 21:15:00|21643|21561|21639|21584|21643|21584|21639|21561|1
1582060800000|2020-02-18 21:20:00|21640|21583|21634|21584|21640|21584|21634|21583|0
1582061100000|2020-02-18 21:25:00|21635|21583|21634|21584|21635|21584|21634|21583|1
1582061400000|2020-02-18 21:30:00|21635|21583|21634|21586|21635|21586|21634|21583|0
1582061700000|2020-02-18 21:35:00|21635|21585|21634|21585|21635|21586|21634|21585|371
1582062000000|2020-02-18 21:40:00|21635||21634||21635||21634||50
1582062300000|2020-02-18 21:45:00|21635||21634||21635||21634||5
1582062600000|2020-02-18 21:50:00|21635||21634||21635||21634||0
1582062900000|2020-02-18 21:55:00|21635|21583|21634|21586|21635|21586|21634|21583|1928
1582063200000|2020-02-18 22:00:00|21635||21634||21635||21634||20
1582063500000|2020-02-18 22:05:00|21635||21634||21635||21634||1
1582063800000|2020-02-18 22:10:00|21635||21634||21635||21634||0
1582065300000|2020-02-18 22:35:00|||||||||1
1582065900000|2020-02-18 22:45:00|||||||||2
1582066200000|2020-02-18 22:50:00|||||||||9
1582067400000|2020-02-18 23:10:00|||||||||69
1582067700000|2020-02-18 23:15:00|21635|21591|21635|21592|21635|21592|21635|21591|3
1582068600000|2020-02-18 23:30:00||21591||21591||21591||21591|0
1582068900000|2020-02-18 23:35:00||21592||21615||21615||21592|152
1582069800000|2020-02-18 23:50:00||21616||21615||21616||21615|0
1582070400000|2020-02-19 00:00:00|21634|21591|21635|21615|21635|21615|21615|21591|1053
1582070700000|2020-02-19 00:05:00||21620||21620||21620||21620|0
1582071000000|2020-02-19 00:10:00|21744||21744||21744||21744||100
1582072500000|2020-02-19 00:35:00||21621||21621||21621||21621|0
1582073700000|2020-02-19 00:55:00|||||||||12
1582102800000|2020-02-19 09:00:00|21692|21300|21692|21626|21744|21626|21692|21300|0
1582103100000|2020-02-19 09:05:00|21743|21311|21691|21311|21743|21624|21691|21311|0
1582103400000|2020-02-19 09:10:00|21743|21626|21743|21630|21743|21630|21694|21311|0
1582103700000|2020-02-19 09:15:00|21695|21311|21743|21627|21743|21630|21675|21311|0
1582104000000|2020-02-19 09:20:00|21676|21311|21743|21621|21743|21626|21671|21311|0
1582104300000|2020-02-19 09:25:00||21311||21608||21608||21311|0
1582104600000|2020-02-19 09:30:00|21674|21311|21743|21611|21743|21611|21673|21311|0
1582104900000|2020-02-19 09:35:00|21672|21592|21670|21651|21743|21651|21670|21310|0
1582105200000|2020-02-19 09:40:00|21743||21668||21743||21668||0
1582105500000|2020-02-19 09:45:00|21743||21743||21743||21667||0
1582105800000|2020-02-19 09:50:00|21668||21743||21743||21666||0
1582106100000|2020-02-19 09:55:00|21671||21697||21697||21670||0
1582106400000|2020-02-19 10:00:00|21673||21697||21697||21671||0
1582106700000|2020-02-19 10:05:00|21677||21676||21697||21676||0
1582107000000|2020-02-19 10:10:00|21697||21675||21697||21675||0
1582107300000|2020-02-19 10:15:00|21697|21630|21697|21649|21697|21649|21673|21430|0
1582107600000|2020-02-19 10:20:00|21693||21697||21697||21693||0
1582107900000|2020-02-19 10:25:00|21689||21697||21697||21687||0
1582108200000|2020-02-19 10:30:00|21680||21677||21697||21677||0
1582108500000|2020-02-19 10:35:00|21697||21680||21697||21680||0
1582108800000|2020-02-19 10:40:00|21697|21656|21697|21656|21697|21660|21684|21656|110
1582109100000|2020-02-19 10:45:00|21684||21697||21697||21681||0
1582109400000|2020-02-19 10:50:00|21681|21649|21677|21660|21697|21660|21677|21649|0
1582109700000|2020-02-19 10:55:00|21697||21697||21697||21680||0
1582110000000|2020-02-19 11:00:00|21677||21697||21697||21675||0
1582110300000|2020-02-19 11:05:00|21676|21649|21655|21649|21697|21649|21655|21649|110
1582110600000|2020-02-19 11:10:00|21697|21652|21677|21647|21697|21652|21652|21310|100
1582110900000|2020-02-19 11:15:00|21697||21697||21697||21676||0
1582111200000|2020-02-19 11:20:00|21676||21676||21676||21676||0
1582111500000|2020-02-19 11:25:00|21697||21697||21697||21677||0
1582111800000|2020-02-19 11:30:00|21660|21430|21650|21610|21744|21616|21650|21310|0
1582112100000|2020-02-19 11:35:00||21310||21430||21612||21310|0
1582112400000|2020-02-19 11:40:00|21649|21310|21650|21608|21650|21608|21646|21310|0
1582112700000|2020-02-19 11:45:00||21609||21611||21611||21310|0
1582113000000|2020-02-19 11:50:00|21649|21310|21650|21594|21650|21616|21649|21310|0
1582113300000|2020-02-19 11:55:00||21591||21587||21598||21310|0
1582113600000|2020-02-19 12:00:00||21501||21598||21635||21500|1
1582113900000|2020-02-19 12:05:00||21599||21599||21599||21599|0
1582114200000|2020-02-19 12:10:00||21598||21598||21602||21598|0
1582114500000|2020-02-19 12:15:00||21600||21598||21600||21598|0
1582116900000|2020-02-19 12:55:00||21601||21598||21601||21598|0
1582117200000|2020-02-19 13:00:00|||||||||25
1582117800000|2020-02-19 13:10:00|||||||||25
1582119300000|2020-02-19 13:35:00|||||||||10
1582119600000|2020-02-19 13:40:00|||||||||1
1582120200000|2020-02-19 13:50:00||21600||21600||21600||21600|0
1582120500000|2020-02-19 13:55:00||21603||21603||21603||21603|120
1582120800000|2020-02-19 14:00:00||21615||21615||21615||21615|51
1582121100000|2020-02-19 14:05:00|||||||||52
1582121400000|2020-02-19 14:10:00||21598||21638||21638||21598|40
1582121700000|2020-02-19 14:15:00|||||||||5
1582122000000|2020-02-19 14:20:00|21744|21598|21744|21598|21744|21622|21708|21598|21904
1582122300000|2020-02-19 14:25:00|21710|21607|21737|21622|21744|21622|21688|21607|9
1582122600000|2020-02-19 14:30:00|21681|21676|21662|21646|21697|21686|21649|21622|20829
1582122900000|2020-02-19 14:35:00|21661|21647|21640|21628|21662|21650|21622|21610|17041
1582123200000|2020-02-19 14:40:00|21639|21629|21613|21604|21652|21645|21609|21600|18862
1582123500000|2020-02-19 14:45:00|21612|21605|21593|21589|21630|21623|21589|21584|23128
1582123800000|2020-02-19 14:50:00|21592|21590|21595|21587|21601|21596|21568|21564|20224
1582124100000|2020-02-19 14:55:00|21594|21586|21598|21589|21599|21591|21579|21574|15037
1582124400000|2020-02-19 15:00:00|21597|21590|21597|21593|21612|21607|21583|21580|14146
1582124700000|2020-02-19 15:05:00|21601|21594|21599|21592|21610|21608|21592|21588|13344
1582125000000|2020-02-19 15:10:00|21598|21593|21584|21578|21602|21599|21580|21573|12961
1582125300000|2020-02-19 15:15:00|21582|21575|21593|21586|21596|21590|21571|21565|12353
1582125600000|2020-02-19 15:20:00|21594|21587|21613|21610|21619|21617|21594|21587|16929
1582125900000|2020-02-19 15:25:00|21614|21611|21634|21627|21634|21627|21611|21606|10272
1582126200000|2020-02-19 15:30:00|21633|21628|21638|21633|21640|21636|21625|21621|12977
1582126500000|2020-02-19 15:35:00|21637|21634|21624|21620|21638|21634|21617|21612|11433
1582126800000|2020-02-19 15:40:00|21625|21621|21632|21630|21635|21632|21624|21620|11284
1582127100000|2020-02-19 15:45:00|21631|21628|21615|21610|21635|21633|21614|21610|18603
1582127400000|2020-02-19 15:50:00|21614|21611|21622|21617|21633|21629|21608|21604|34140
1582127700000|2020-02-19 15:55:00|21621|21616|21614|21611|21622|21618|21602|21598|29781
1582128000000|2020-02-19 16:00:00|21613|21609|21628|21625|21628|21625|21606|21601|14782
1582128300000|2020-02-19 16:05:00|21627|21626|21645|21641|21645|21641|21625|21622|8244
1582128600000|2020-02-19 16:10:00|21644|21642|21650|21647|21650|21649|21640|21637|13621
1582128900000|2020-02-19 16:15:00|21651|21648|21648|21643|21660|21656|21646|21643|20124
1582129200000|2020-02-19 16:20:00|21647|21644|21642|21637|21648|21646|21635|21631|11052
1582129500000|2020-02-19 16:25:00|21641|21638|21660|21656|21660|21658|21633|21631|16237
1582129800000|2020-02-19 16:30:00|21659|21654|21659|21655|21667|21661|21656|21653|6366
1582130100000|2020-02-19 16:35:00|21658|21656|21663|21660|21666|21662|21655|21651|10620
1582130400000|2020-02-19 16:40:00|21662|21661|21668|21663|21677|21674|21658|21655|12618
1582130700000|2020-02-19 16:45:00|21666|21664|21659|21654|21666|21664|21646|21641|30724
1582131000000|2020-02-19 16:50:00|21658|21653|21642|21639|21658|21653|21635|21632|9255
1582131300000|2020-02-19 16:55:00|21641|21638|21663|21660|21663|21660|21638|21633|6957
1582131600000|2020-02-19 17:00:00|21662|21661|21653|21651|21665|21663|21652|21651|10324
1582131900000|2020-02-19 17:05:00|21654|21652|21650|21644|21661|21657|21647|21643|7486
1582132200000|2020-02-19 17:10:00|21645|21643|21653|21648|21653|21650|21630|21629|7904
1582132500000|2020-02-19 17:15:00|21655|21649|21668|21663|21670|21668|21655|21649|12148
1582132800000|2020-02-19 17:20:00|21665|21662|21650|21647|21665|21662|21650|21643|9731
1582133100000|2020-02-19 17:25:00|21651|21648|21645|21640|21659|21655|21641|21638|7379
1582133400000|2020-02-19 17:30:00|21644|21639|21643|21641|21646|21645|21640|21638|4881
1582133700000|2020-02-19 17:35:00|21644|21642|21646|21643|21650|21647|21642|21640|8224
1582134000000|2020-02-19 17:40:00|21645|21644|21647|21642|21650|21646|21641|21640|10965
1582134300000|2020-02-19 17:45:00|21648|21643|21648|21643|21658|21654|21644|21641|10244
1582134600000|2020-02-19 17:50:00|21647|21642|21637|21633|21647|21643|21636|21632|7556
1582134900000|2020-02-19 17:55:00|21636|21634|21626|21623|21637|21635|21625|21623|7272
1582135200000|2020-02-19 18:00:00|21629|21624|21620|21618|21629|21625|21619|21617|5818
1582135500000|2020-02-19 18:05:00|21619|21617|21620|21617|21625|21623|21617|21615|8442
1582135800000|2020-02-19 18:10:00|21621|21618|21620|21618|21624|21621|21618|21615|7112
1582136100000|2020-02-19 18:15:00|21619|21617|21618|21616|21620|21618|21615|21613|5610
1582136400000|2020-02-19 18:20:00|21617|21614|21586|21584|21617|21614|21584|21583|17544
1582136700000|2020-02-19 18:25:00|21585|21582|21582|21578|21585|21582|21575|21572|10476
1582137000000|2020-02-19 18:30:00|21581|21579|21589|21587|21597|21592|21581|21579|12347
1582137300000|2020-02-19 18:35:00|21591|21588|21571|21570|21592|21589|21571|21568|8891
1582137600000|2020-02-19 18:40:00|21570|21568|21574|21570|21582|21578|21565|21563|13309
1582137900000|2020-02-19 18:45:00|21573|21569|21584|21581|21585|21582|21568|21565|14678
1582138200000|2020-02-19 18:50:00|21585|21582|21592|21589|21595|21593|21585|21582|9126
1582138500000|2020-02-19 18:55:00|21593|21590|21591|21588|21593|21592|21586|21583|9313
1582138800000|2020-02-19 19:00:00|21588|21587|21583|21580|21600|21598|21581|21578|29030
1582139100000|2020-02-19 19:05:00|21585|21581|21596|21593|21597|21594|21581|21578|10416
1582139400000|2020-02-19 19:10:00|21595|21591|21590|21588|21596|21592|21589|21586|7793
1582139700000|2020-02-19 19:15:00|21591|21589|21588|21584|21596|21594|21587|21584|8606
1582140000000|2020-02-19 19:20:00|21587|21583|21586|21584|21590|21586|21578|21574|9623
1582140300000|2020-02-19 19:25:00|21587|21585|21583|21581|21588|21585|21579|21576|8339
1582140600000|2020-02-19 19:30:00|21582|21580|21585|21584|21588|21586|21581|21578|7089
1582140900000|2020-02-19 19:35:00|21587|21585|21587|21585|21592|21590|21586|21583|6994
1582141200000|2020-02-19 19:40:00|21588|21586|21602|21599|21603|21600|21587|21584|11227
1582141500000|2020-02-19 19:45:00|21599|21598|21603|21601|21605|21603|21596|21592|10478
1582141800000|2020-02-19 19:50:00|21602|21600|21594|21591|21602|21600|21593|21589|9570
1582142100000|2020-02-19 19:55:00|21596|21592|21595|21593|21599|21596|21588|21585|9645
1582142400000|2020-02-19 20:00:00|21597|21595|21593|21591|21604|21601|21592|21590|14554
1582142700000|2020-02-19 20:05:00|21592|21590|21599|21596|21599|21596|21586|21583|11403
1582143000000|2020-02-19 20:10:00|21598|21597|21608|21605|21608|21605|21595|21592|12149
1582143300000|2020-02-19 20:15:00|21607|21604|21598|21596|21607|21604|21597|21596|12377
1582143600000|2020-02-19 20:20:00|21597|21595|21589|21585|21597|21595|21584|21582|11837
1582143900000|2020-02-19 20:25:00|21588|21586|21588|21587|21592|21591|21587|21584|10331
1582144200000|2020-02-19 20:30:00|21587|21586|21574|21572|21590|21587|21573|21572|20213
1582144500000|2020-02-19 20:35:00|21575|21573|21584|21581|21591|21589|21575|21573|18894
1582144800000|2020-02-19 20:40:00|21582|21579|21589|21587|21595|21594|21581|21579|18516
1582145100000|2020-02-19 20:45:00|21591|21588|21580|21578|21592|21591|21575|21572|22388
1582145400000|2020-02-19 20:50:00|21579|21577|21577|21575|21582|21581|21565|21563|44577
1582145700000|2020-02-19 20:55:00|21578|21576|21563|21562|21587|21585|21563|21561|69233
1582146000000|2020-02-19 21:00:00|21571|21560|21600|21550|21690|21560|21565|21550|78690
1582146300000|2020-02-19 21:05:00|||||||||52
1582146600000|2020-02-19 21:10:00||21560||21560||21560||21560|1891
1582146900000|2020-02-19 21:15:00|||||||||1
1582147500000|2020-02-19 21:25:00|||||||||11144
1582147800000|2020-02-19 21:30:00|||||||||2
1582148100000|2020-02-19 21:35:00|||||||||8616
1582148400000|2020-02-19 21:40:00|||||||||1752
1582149000000|2020-02-19 21:50:00|||||||||20
1582149300000|2020-02-19 21:55:00|21599|21570|21595|21570|21599|21570|21595|21570|1
1582149600000|2020-02-19 22:00:00|21589||21589||21589||21589||1
1582149900000|2020-02-19 22:05:00|||||||||4
1582150200000|2020-02-19 22:10:00|||||||||7
1582150500000|2020-02-19 22:15:00|21588||21588||21588||21588||1
1582150800000|2020-02-19 22:20:00|||||||||10
1582151100000|2020-02-19 22:25:00|||||||||1
1582151400000|2020-02-19 22:30:00|||||||||2
1582151700000|2020-02-19 22:35:00||21565||21565||21580||21565|0
1582152300000|2020-02-19 22:45:00|||||||||1
1582154700000|2020-02-19 23:25:00|||||||||1
1582155300000|2020-02-19 23:35:00||21566||21568||21568||21565|0
1582155900000|2020-02-19 23:45:00||21565||21570||21570||21565|24893
1582156200000|2020-02-19 23:50:00||21565||21575||21575||21565|0
1582156800000|2020-02-20 00:00:00|21594|21590|21620|21590|21620|21590|21594|21590|105
1582157100000|2020-02-20 00:05:00||21600||21615||21615||21600|10
1582157400000|2020-02-20 00:10:00||21575||21575||21575||21575|1000
1582158300000|2020-02-20 00:25:00||21576||21576||21576||21576|0
1582189200000|2020-02-20 09:00:00|22488|20500|21596|21301|22488|21516|21591|20500|0
1582189500000|2020-02-20 09:05:00|21743||21743||21743||21595||0
1582189800000|2020-02-20 09:10:00|21591|21512|21603|21301|21743|21517|21591|21301|0
1582190100000|2020-02-20 09:15:00|21743|21511|21601|21301|21743|21520|21601|21301|0
1582190400000|2020-02-20 09:20:00|21743|21521|21595|21301|21743|21530|21593|21301|0
1582190700000|2020-02-20 09:25:00|21743|21530|21743|21531|21743|21531|21578|21301|0
1582191000000|2020-02-20 09:30:00|21610|21301|21584|21497|21743|21529|21577|21301|0
1582191300000|2020-02-20 09:35:00|21743|21301|21743|21502|21743|21502|21584|21301|0
1582191600000|2020-02-20 09:40:00|21591|21301|21596|21301|21743|21512|21588|21301|0
1582191900000|2020-02-20 09:45:00|21743|21507|21633|21301|21743|21507|21589|21301|0
1582192200000|2020-02-20 09:50:00|21743|21518|21633|21514|21743|21521|21583|21301|0
1582192500000|2020-02-20 09:55:00|21743|21301|21633|21505|21743|21515|21579|21301|0
1582192800000|2020-02-20 10:00:00|21743|21458|21633|21508|21743|21520|21585|21301|0
1582193100000|2020-02-20 10:05:00|21743|21301|21633|21503|21743|21505|21578|21301|100
1582193400000|2020-02-20 10:10:00|21743|21301|21586|21458|21743|21504|21581|21301|0
1582193700000|2020-02-20 10:15:00|21743|21301|21633|21503|21743|21504|21577|21301|0
1582194000000|2020-02-20 10:20:00|21743|21301|21743|21301|21743|21504|21572|21301|0
1582194300000|2020-02-20 10:25:00|21575|21313|21575|21301|21743|21502|21572|21301|0
1582194600000|2020-02-20 10:30:00|21743|21499|21633|21509|21743|21510|21575|21301|57
1582194900000|2020-02-20 10:35:00|21743|21301|21596|21511|21743|21512|21594|21301|0
1582195200000|2020-02-20 10:40:00|21743|21301|21598|21510|21743|21514|21597|21301|0
1582195500000|2020-02-20 10:45:00|21743|21458|21633|21507|21743|21507|21590|21301|0
1582195800000|2020-02-20 10:50:00|21743|21301|21584|21501|21743|21505|21584|21301|0
1582196100000|2020-02-20 10:55:00|21743|21301|21633|21504|21743|21504|21582|21301|0
1582196400000|2020-02-20 11:00:00|21743|21505|21743|21313|21743|21524|21584|21301|0
1582196700000|2020-02-20 11:05:00|21585|21301|21637|21424|21743|21504|21585|21301|0
1582197000000|2020-02-20 11:10:00|21743|21301|21633|21301|21743|21507|21588|21301|0
1582197300000|2020-02-20 11:15:00|21743|21502|21633|21518|21743|21522|21587|21301|0
1582197600000|2020-02-20 11:20:00|21743|21431|21590|21521|21743|21521|21590|21431|0
1582197900000|2020-02-20 11:25:00|21743|21431|21597|21431|21743|21522|21586|21431|0
1582198200000|2020-02-20 11:30:00|21743|21499|21594|21523|21743|21524|21590|21431|0
1582198500000|2020-02-20 11:35:00|21743|21431|21594|21525|21743|21525|21590|21431|0
1582198800000|2020-02-20 11:40:00|21743|21431|21594|21524|21743|21525|21591|21431|0
1582199100000|2020-02-20 11:45:00|21743|21431|21599|21431|21743|21525|21589|21431|0
1582199400000|2020-02-20 11:50:00|21743|21517|21586|21431|21743|21523|21583|21431|0
1582199700000|2020-02-20 11:55:00|21743|21505|21583|21431|21743|21508|21582|21431|0
1582200000000|2020-02-20 12:00:00|21743|21500|21587|21505|21743|21509|21581|21500|101
1582200300000|2020-02-20 12:05:00|21743|21504|21590|21508|21743|21508|21583|21504|0
1582200600000|2020-02-20 12:10:00|21741|21507|21590|21512|21741|21515|21586|21501|0
1582200900000|2020-02-20 12:15:00|21744|21513|21588|21512|21744|21514|21588|21512|0
1582201200000|2020-02-20 12:20:00|21587|21513|21588|21512|21588|21513|21586|21512|0
1582201500000|2020-02-20 12:25:00|21586|21520|21588|21521|21588|21521|21583|21520|0
1582201800000|2020-02-20 12:30:00|21587|21522|21586|21540|21588|21540|21582|21520|0
1582202100000|2020-02-20 12:35:00|21565||21588||21588||21565||20
1582202400000|2020-02-20 12:40:00|||||||||10
1582202700000|2020-02-20 12:45:00||21545||21540||21545||21540|80
1582203000000|2020-02-20 12:50:00|21587|21527|21588|21547|21588|21547|21586|21515|3
1582203300000|2020-02-20 12:55:00||21530||21557||21557||21530|0
1582203600000|2020-02-20 13:00:00|||||||||3
1582203900000|2020-02-20 13:05:00|||||||||10
1582204500000|2020-02-20 13:15:00|21744||21590||21744||21590||40
1582204800000|2020-02-20 13:20:00|21570||21570||21570||21570||1
1582205100000|2020-02-20 13:25:00|||||||||1
1582205700000|2020-02-20 13:35:00|||||||||38
1582206600000|2020-02-20 13:50:00|||||||||100
1582206900000|2020-02-20 13:55:00|||||||||3
1582207200000|2020-02-20 14:00:00|21590||21590||21590||21590||141
1582207500000|2020-02-20 14:05:00|||||||||63
1582208700000|2020-02-20 14:25:00|21588|21570|21637|21584|21638|21584|21582|21560|3442
1582209000000|2020-02-20 14:30:00|21618|21560|21584|21573|21669|21644|21582|21560|20635
1582209300000|2020-02-20 14:35:00|21583|21574|21623|21613|21638|21621|21582|21574|11714
1582209600000|2020-02-20 14:40:00|21627|21614|21619|21610|21643|21635|21613|21603|16197
1582209900000|2020-02-20 14:45:00|21618|21611|21619|21614|21633|21624|21609|21603|19085
1582210200000|2020-02-20 14:50:00|21624|21616|21623|21616|21641|21629|21612|21605|11614
1582210500000|2020-02-20 14:55:00|21624|21614|21623|21617|21625|21619|21607|21603|10356
1582210800000|2020-02-20 15:00:00|21625|21616|21586|21579|21625|21616|21581|21576|19895
1582211100000|2020-02-20 15:05:00|21585|21576|21579|21572|21588|21583|21573|21571|14684
1582211400000|2020-02-20 15:10:00|21578|21573|21577|21572|21580|21576|21555|21553|15757
1582211700000|2020-02-20 15:15:00|21576|21573|21576|21571|21592|21586|21571|21568|14529
1582212000000|2020-02-20 15:20:00|21575|21572|21568|21563|21576|21574|21562|21560|12383
1582212300000|2020-02-20 15:25:00|21567|21564|21566|21563|21569|21566|21561|21558|9107
1582212600000|2020-02-20 15:30:00|21564|21562|21562|21559|21567|21565|21553|21551|13629
1582212900000|2020-02-20 15:35:00|21560|21557|21541|21538|21563|21560|21540|21537|12197
1582213200000|2020-02-20 15:40:00|21540|21536|21570|21564|21570|21567|21534|21531|12234
1582213500000|2020-02-20 15:45:00|21569|21567|21526|21522|21570|21568|21526|21522|13165
1582213800000|2020-02-20 15:50:00|21527|21523|21523|21520|21533|21529|21516|21514|13685
1582214100000|2020-02-20 15:55:00|21525|21521|21525|21523|21533|21530|21519|21517|9330
1582214400000|2020-02-20 16:00:00|21524|21521|21495|21492|21524|21521|21493|21488|21664
1582214700000|2020-02-20 16:05:00|21494|21490|21484|21477|21506|21500|21457|21453|130502
1582215000000|2020-02-20 16:10:00|21482|21481|21467|21461|21492|21488|21459|21455|69047
1582215300000|2020-02-20 16:15:00|21468|21462|21473|21470|21496|21489|21465|21461|24231
1582215600000|2020-02-20 16:20:00|21474|21468|21464|21461|21474|21470|21454|21451|16652
1582215900000|2020-02-20 16:25:00|21463|21459|21400|21394|21464|21459|21400|21390|42299
1582216200000|2020-02-20 16:30:00|21399|21399|21306|21303|21418|21411|21306|21303|35334
1582216500000|2020-02-20 16:35:00|21308|21304|21345|21336|21363|21353|21282|21278|33698
1582216800000|2020-02-20 16:40:00|21347|21335|21359|21351|21366|21360|21326|21320|18065
1582217100000|2020-02-20 16:45:00|21360|21352|21344|21335|21362|21353|21336|21327|13044
1582217400000|2020-02-20 16:50:00|21343|21336|21362|21351|21372|21365|21334|21328|17329
1582217700000|2020-02-20 16:55:00|21361|21350|21353|21347|21367|21361|21347|21346|35163
1582218000000|2020-02-20 17:00:00|21352|21346|21359|21352|21375|21367|21348|21346|13448
1582218300000|2020-02-20 17:05:00|21362|21353|21346|21341|21368|21365|21346|21341|9764
1582218600000|2020-02-20 17:10:00|21354|21344|21385|21381|21385|21381|21348|21344|34418
1582218900000|2020-02-20 17:15:00|21384|21380|21346|21340|21384|21380|21344|21340|11839
1582219200000|2020-02-20 17:20:00|21344|21341|21342|21334|21346|21341|21329|21323|11639
1582219500000|2020-02-20 17:25:00|21341|21335|21351|21345|21354|21345|21333|21329|8719
1582219800000|2020-02-20 17:30:00|21353|21346|21351|21345|21354|21346|21325|21324|12270
1582220100000|2020-02-20 17:35:00|21350|21344|21342|21339|21357|21352|21339|21337|5884
1582220400000|2020-02-20 17:40:00|21345|21340|21322|21319|21349|21344|21316|21313|5843
1582220700000|2020-02-20 17:45:00|21319|21317|21323|21318|21340|21336|21318|21315|9923
1582221000000|2020-02-20 17:50:00|21324|21319|21324|21321|21331|21328|21315|21314|5405
1582221300000|2020-02-20 17:55:00|21325|21322|21347|21343|21381|21369|21325|21321|30210
1582221600000|2020-02-20 18:00:00|21345|21342|21340|21335|21350|21347|21340|21335|7498
1582221900000|2020-02-20 18:05:00|21339|21338|21374|21370|21377|21374|21339|21335|11517
1582222200000|2020-02-20 18:10:00|21375|21372|21383|21378|21389|21385|21375|21372|12273
1582222500000|2020-02-20 18:15:00|21384|21379|21375|21370|21391|21386|21375|21370|9397
1582222800000|2020-02-20 18:20:00|21376|21375|21397|21393|21400|21398|21376|21372|6250
1582223100000|2020-02-20 18:25:00|21399|21394|21390|21388|21401|21398|21388|21385|7659
1582223400000|2020-02-20 18:30:00|21389|21389|21383|21378|21394|21389|21368|21366|27668
1582223700000|2020-02-20 18:35:00|21382|21377|21391|21388|21394|21388|21375|21372|15672
1582224000000|2020-02-20 18:40:00|21392|21390|21375|21368|21401|21400|21360|21357|53112
1582224300000|2020-02-20 18:45:00|21374|21369|21387|21381|21394|21389|21374|21369|11968
1582224600000|2020-02-20 18:50:00|21388|21382|21383|21378|21391|21388|21379|21377|12237
1582224900000|2020-02-20 18:55:00|21384|21379|21379|21374|21389|21384|21373|21370|11660
1582225200000|2020-02-20 19:00:00|21380|21375|21407|21404|21414|21407|21380|21374|16702
1582225500000|2020-02-20 19:05:00|21406|21403|21394|21392|21409|21404|21393|21389|13829
1582225800000|2020-02-20 19:10:00|21397|21395|21403|21399|21419|21413|21394|21389|26390
1582226100000|2020-02-20 19:15:00|21404|21398|21387|21384|21405|21402|21386|21383|17030
1582226400000|2020-02-20 19:20:00|21388|21385|21400|21397|21405|21403|21385|21382|9934
1582226700000|2020-02-20 19:25:00|21401|21396|21383|21379|21401|21396|21369|21363|23717
1582227000000|2020-02-20 19:30:00|21384|21380|21410|21405|21415|21408|21383|21377|19772
1582227300000|2020-02-20 19:35:00|21409|21404|21414|21407|21420|21413|21382|21376|58455
1582227600000|2020-02-20 19:40:00|21416|21408|21433|21428|21435|21430|21413|21408|17048
1582227900000|2020-02-20 19:45:00|21432|21432|21415|21411|21433|21432|21404|21403|11427
1582228200000|2020-02-20 19:50:00|21418|21412|21423|21419|21427|21420|21412|21407|8622
1582228500000|2020-02-20 19:55:00|21424|21420|21435|21427|21436|21433|21410|21405|20534
1582228800000|2020-02-20 20:00:00|21434|21428|21449|21447|21449|21447|21432|21428|6725
1582229100000|2020-02-20 20:05:00|21450|21448|21456|21451|21456|21455|21448|21444|8819
1582229400000|2020-02-20 20:10:00|21455|21452|21439|21437|21456|21455|21433|21429|11581
1582229700000|2020-02-20 20:15:00|21438|21436|21452|21449|21452|21451|21433|21431|13657
1582230000000|2020-02-20 20:20:00|21451|21450|21465|21462|21473|21471|21450|21448|12331
1582230300000|2020-02-20 20:25:00|21467|21463|21480|21476|21480|21478|21464|21458|10033
1582230600000|2020-02-20 20:30:00|21481|21477|21483|21480|21492|21489|21478|21474|15174
1582230900000|2020-02-20 20:35:00|21482|21479|21480|21477|21489|21486|21475|21473|16221
1582231200000|2020-02-20 20:40:00|21479|21475|21494|21491|21494|21492|21477|21474|16449
1582231500000|2020-02-20 20:45:00|21493|21492|21481|21479|21499|21497|21469|21466|29223
1582231800000|2020-02-20 20:50:00|21482|21480|21520|21514|21520|21515|21481|21479|54613
1582232100000|2020-02-20 20:55:00|21519|21515|21506|21501|21522|21519|21500|21496|114756
1582232400000|2020-02-20 21:00:00|21512|21493|21536|21479|21536|21493|21512|21479|30306
1582232700000|2020-02-20 21:05:00|||||||||4101
1582233000000|2020-02-20 21:10:00|||||||||332
1582233300000|2020-02-20 21:15:00|21525|21450|21525|21450|21525|21450|21525|21450|0
1582233600000|2020-02-20 21:20:00|21632|21387|21539|21460|21632|21460|21539|21387|25
1582233900000|2020-02-20 21:25:00|21520|21461|21500|21461|21520|21461|21500|21461|25
1582234500000|2020-02-20 21:35:00|||||||||301
1582234800000|2020-02-20 21:40:00||21462||21462||21462||21462|1966
1582235100000|2020-02-20 21:45:00|||||||||45
1582236000000|2020-02-20 22:00:00|||||||||2
1582236600000|2020-02-20 22:10:00|||||||||2
1582237200000|2020-02-20 22:20:00||21463||21463||21463||21463|0
1582238100000|2020-02-20 22:35:00|||||||||2
1582238400000|2020-02-20 22:40:00|||||||||1
1582238700000|2020-02-20 22:45:00|||||||||3
1582239000000|2020-02-20 22:50:00|||||||||5
1582240200000|2020-02-20 23:10:00|||||||||5
1582240800000|2020-02-20 23:20:00|21499|21400|21498|21400|21499|21400|21498|21400|9
1582241100000|2020-02-20 23:25:00||21401||21400||21401||21400|0
1582241400000|2020-02-20 23:30:00|21497||21497||21497||21497||0
1582243800000|2020-02-21 00:10:00|||||||||15
1582246500000|2020-02-21 00:55:00|21496|21401|21496|21401|21496|21401|21496|21401|0
1582275600000|2020-02-21 09:00:00|21744|21020|21473|21301|21744|21432|21432|21020|101
1582275900000|2020-02-21 09:05:00|21743|21401|21471|21395|21743|21409|21471|21301|0
1582276200000|2020-02-21 09:10:00|21743|21301|21700|21392|21743|21401|21465|21301|0
1582276500000|2020-02-21 09:15:00|21743|21301|21700|21385|21743|21394|21462|21301|0
1582276800000|2020-02-21 09:20:00|21743|21301|21700|21378|21743|21388|21460|21301|0
1582277100000|2020-02-21 09:25:00|21743|21301|21700|21301|21743|21386|21455|21301|0
1582277400000|2020-02-21 09:30:00|21743|21371|21459|21387|21743|21391|21459|21301|0
1582277700000|2020-02-21 09:35:00|21743|21301|21455|21383|21743|21390|21455|21301|0
1582278000000|2020-02-21 09:40:00|21743|21301|21457|21301|21743|21392|21454|21301|0
1582278300000|2020-02-21 09:45:00|21456|21396|21453|21301|21743|21398|21400|21301|125
1582278600000|2020-02-21 09:50:00|21700|21403|21452|21301|21743|21405|21452|21301|0
1582278900000|2020-02-21 09:55:00|21743|21399|21443|21391|21743|21401|21443|21301|0
1582279200000|2020-02-21 10:00:00|21743|21301|21460|21301|21743|21395|21442|21301|0
1582279500000|2020-02-21 10:05:00|21743|21387|21700|21301|21743|21391|21461|21301|0
1582279800000|2020-02-21 10:10:00|21743|21389|21700|21404|21743|21408|21456|21301|0
1582280100000|2020-02-21 10:15:00|21743|21301|21478|21392|21743|21405|21478|21301|0
1582280400000|2020-02-21 10:20:00|21743|21301|21609|21397|21743|21403|21468|21301|0
1582280700000|2020-02-21 10:25:00|21608|21301|21487|21398|21743|21403|21481|21301|0
1582281000000|2020-02-21 10:30:00|21743|21301|21700|21301|21743|21402|21482|21301|0
1582281300000|2020-02-21 10:35:00|21743|21397|21485|21301|21743|21399|21481|21301|0
1582281600000|2020-02-21 10:40:00|21743|21398|21482|21302|21743|21400|21479|21301|0
1582281900000|2020-02-21 10:45:00|21743|21301|21486|21302|21743|21404|21480|21301|0
1582282200000|2020-02-21 10:50:00|21743|21301|21608|21398|21743|21403|21482|21301|0
1582282500000|2020-02-21 10:55:00|21483|21301|21482|21394|21743|21402|21482|21301|0
1582282800000|2020-02-21 11:00:00|21743|21301|21475|21302|21743|21400|21475|21301|0
1582283100000|2020-02-21 11:05:00|21743|21301|21700|21302|21743|21390|21463|21301|0
1582283400000|2020-02-21 11:10:00|21743|21301|21446|21383|21743|21387|21446|21301|0
1582283700000|2020-02-21 11:15:00|21743|21380|21700|21385|21743|21386|21445|21380|0
1582284000000|2020-02-21 11:20:00|21699|21380|21452|21385|21743|21389|21452|21380|0
1582284300000|2020-02-21 11:25:00|21743|21380|21700|21380|21743|21400|21451|21380|0
1582284600000|2020-02-21 11:30:00|21699|21382|21453|21380|21743|21402|21453|21340|0
1582284900000|2020-02-21 11:35:00|21700|21381|21699|21400|21743|21400|21451|21380|0
1582285200000|2020-02-21 11:40:00|21743|21380|21456|21400|21743|21405|21456|21340|0
1582285500000|2020-02-21 11:45:00|21455|21340|21699|21397|21743|21402|21454|21340|0
1582285800000|2020-02-21 11:50:00|21743|21380|21700|21397|21743|21398|21455|21380|0
1582286100000|2020-02-21 11:55:00|21460|21395|21699|21406|21743|21406|21456|21395|0
1582286400000|2020-02-21 12:00:00|21500|21402|21452|21405|21500|21411|21452|21402|14
1582286700000|2020-02-21 12:05:00|21500||21454||21500||21451||4
1582287000000|2020-02-21 12:10:00|21499|21406|21450|21406|21499|21406|21450|21406|0
1582287300000|2020-02-21 12:15:00|21500|21405|21435|21425|21500|21425|21435|21405|47
1582287600000|2020-02-21 12:20:00|21455|21405|21500|21405|21500|21410|21455|21405|0
1582287900000|2020-02-21 12:25:00|21458|21440|21455|21440|21500|21440|21455|21440|60
1582288200000|2020-02-21 12:30:00|21500||21452||21500||21450||20
1582288500000|2020-02-21 12:35:00|21500|21441|21450|21441|21500|21441|21450|21441|0
1582288800000|2020-02-21 12:40:00|21500||21481||21500||21479||142
1582289100000|2020-02-21 12:45:00|21500||21500||21500||21499||25
1582289400000|2020-02-21 12:50:00||21450||21450||21450||21450|0
1582289700000|2020-02-21 12:55:00|21498||21495||21500||21495||45
1582290000000|2020-02-21 13:00:00|21500||21499||21500||21498||1914
1582290600000|2020-02-21 13:10:00|21498|21441|21462|21441|21498|21441|21462|21441|45
1582290900000|2020-02-21 13:15:00|21461||21470||21498||21455||35
1582291500000|2020-02-21 13:25:00|||||||||20
1582292100000|2020-02-21 13:35:00|||||||||11
1582292700000|2020-02-21 13:45:00||21440||21440||21440||21440|55
1582293000000|2020-02-21 13:50:00|||||||||1
1582293300000|2020-02-21 13:55:00|||||||||5
1582293600000|2020-02-21 14:00:00|21452|21405|21470|21405|21470|21405|21452|21405|194
1582293900000|2020-02-21 14:05:00|||||||||92
1582294200000|2020-02-21 14:10:00|||||||||17
1582294500000|2020-02-21 14:15:00|||||||||206
1582294800000|2020-02-21 14:20:00|||||||||49
1582295100000|2020-02-21 14:25:00|21500|21406|21594|21412|21632|21497|21500|21406|2687
1582295400000|2020-02-21 14:30:00|21543|21464|21533|21516|21582|21568|21495|21412|186755
1582295700000|2020-02-21 14:35:00|21534|21518|21469|21452|21543|21533|21459|21447|44579
1582296000000|2020-02-21 14:40:00|21468|21453|21492|21478|21499|21495|21453|21443|47346
1582296300000|2020-02-21 14:45:00|21491|21474|21458|21449|21491|21478|21434|21428|16209
1582296600000|2020-02-21 14:50:00|21463|21450|21471|21463|21475|21469|21444|21436|20412
1582296900000|2020-02-21 14:55:00|21473|21464|21488|21477|21495|21488|21467|21453|23363
1582297200000|2020-02-21 15:00:00|21484|21475|21436|21430|21485|21475|21436|21430|19193
1582297500000|2020-02-21 15:05:00|21435|21431|21500|21495|21500|21498|21431|21428|24392
1582297800000|2020-02-21 15:10:00|21499|21496|21472|21464|21500|21499|21463|21456|22425
1582298100000|2020-02-21 15:15:00|21474|21465|21463|21458|21503|21501|21462|21456|18101
1582298400000|2020-02-21 15:20:00|21464|21459|21473|21465|21490|21482|21452|21449|14752
1582298700000|2020-02-21 15:25:00|21472|21466|21480|21475|21484|21478|21465|21458|10045
1582299000000|2020-02-21 15:30:00|21482|21476|21467|21459|21487|21482|21461|21456|14255
1582299300000|2020-02-21 15:35:00|21468|21461|21471|21465|21490|21485|21465|21459|7891
1582299600000|2020-02-21 15:40:00|21470|21464|21478|21469|21482|21471|21455|21452|9869
1582299900000|2020-02-21 15:45:00|21477|21468|21489|21484|21493|21487|21447|21444|94787
1582300200000|2020-02-21 15:50:00|21490|21486|21539|21528|21559|21556|21490|21486|95723
1582300500000|2020-02-21 15:55:00|21538|21527|21539|21534|21555|21550|21525|21518|12631
1582300800000|2020-02-21 16:00:00|21538|21529|21510|21503|21538|21531|21510|21503|10848
1582301100000|2020-02-21 16:05:00|21512|21505|21507|21500|21537|21533|21504|21499|79751
1582301400000|2020-02-21 16:10:00|21506|21495|21505|21501|21518|21511|21490|21489|40040
1582301700000|2020-02-21 16:15:00|21504|21502|21541|21534|21549|21546|21504|21502|11257
1582302000000|2020-02-21 16:20:00|21540|21535|21574|21567|21575|21570|21535|21530|11114
1582302300000|2020-02-21 16:25:00|21578|21568|21609|21603|21610|21604|21576|21567|26720
1582302600000|2020-02-21 16:30:00|21608|21604|21606|21600|21630|21625|21603|21599|27190
1582302900000|2020-02-21 16:35:00|21605|21601|21617|21614|21617|21614|21597|21591|10126
1582303200000|2020-02-21 16:40:00|21619|21615|21616|21610|21624|21618|21606|21599|14633
1582303500000|2020-02-21 16:45:00|21620|21611|21621|21618|21621|21619|21606|21600|7625
1582303800000|2020-02-21 16:50:00|21619|21617|21622|21616|21625|21622|21611|21609|11450
1582304100000|2020-02-21 16:55:00|21621|21617|21620|21616|21632|21627|21620|21615|9291
1582304400000|2020-02-21 17:00:00|21619|21617|21628|21625|21632|21629|21615|21610|10689
1582304700000|2020-02-21 17:05:00|21632|21626|21627|21624|21638|21635|21625|21623|8616
1582305000000|2020-02-21 17:10:00|21628|21625|21632|21628|21637|21635|21626|21623|11805
1582305300000|2020-02-21 17:15:00|21631|21626|21616|21613|21632|21629|21616|21613|15131
1582305600000|2020-02-21 17:20:00|21615|21612|21609|21606|21615|21612|21601|21599|7475
1582305900000|2020-02-21 17:25:00|21611|21605|21614|21610|21621|21616|21608|21604|7640
1582306200000|2020-02-21 17:30:00|21611|21609|21588|21586|21614|21610|21586|21583|11508
1582306500000|2020-02-21 17:35:00|21589|21587|21620|21617|21620|21619|21589|21587|8528
1582306800000|2020-02-21 17:40:00|21621|21616|21621|21615|21622|21619|21604|21601|10229
1582307100000|2020-02-21 17:45:00|21619|21619|21611|21605|21626|21624|21610|21602|10395
1582307400000|2020-02-21 17:50:00|21610|21606|21603|21601|21613|21609|21599|21595|7730
1582307700000|2020-02-21 17:55:00|21604|21603|21599|21596|21607|21604|21593|21589|9990
1582308000000|2020-02-21 18:00:00|21600|21592|21602|21601|21605|21602|21589|21586|12807
1582308300000|2020-02-21 18:05:00|21601|21600|21621|21619|21621|21619|21597|21594|6487
1582308600000|2020-02-21 18:10:00|21623|21620|21609|21606|21626|21622|21604|21601|7812
1582308900000|2020-02-21 18:15:00|21608|21607|21614|21610|21616|21612|21607|21605|3891
1582309200000|2020-02-21 18:20:00|21613|21611|21591|21590|21614|21611|21589|21588|9612
1582309500000|2020-02-21 18:25:00|21592|21591|21592|21588|21608|21604|21588|21585|7951
1582309800000|2020-02-21 18:30:00|21591|21586|21558|21555|21593|21589|21557|21551|15610
1582310100000|2020-02-21 18:35:00|21560|21554|21574|21570|21574|21570|21558|21554|8970
1582310400000|2020-02-21 18:40:00|21575|21566|21592|21589|21595|21593|21571|21566|7963
1582310700000|2020-02-21 18:45:00|21591|21585|21583|21579|21597|21594|21580|21577|19279
1582311000000|2020-02-21 18:50:00|21584|21577|21566|21562|21584|21580|21565|21561|9693
1582311300000|2020-02-21 18:55:00|21567|21566|21584|21581|21587|21584|21567|21562|9913
1582311600000|2020-02-21 19:00:00|21583|21578|21590|21584|21597|21592|21577|21573|13738
1582311900000|2020-02-21 19:05:00|21589|21583|21582|21579|21594|21590|21578|21575|10809
1582312200000|2020-02-21 19:10:00|21581|21578|21575|21573|21595|21593|21574|21571|13839
1582312500000|2020-02-21 19:15:00|21576|21574|21590|21583|21598|21594|21575|21573|19160
1582312800000|2020-02-21 19:20:00|21591|21584|21574|21570|21598|21592|21574|21570|11191
1582313100000|2020-02-21 19:25:00|21573|21571|21599|21597|21599|21597|21569|21568|9023
1582313400000|2020-02-21 19:30:00|21600|21596|21593|21590|21603|21601|21590|21587|11609
1582313700000|2020-02-21 19:35:00|21596|21594|21572|21568|21596|21594|21565|21561|10774
1582314000000|2020-02-21 19:40:00|21571|21567|21574|21571|21592|21588|21568|21565|6879
1582314300000|2020-02-21 19:45:00|21575|21573|21572|21568|21587|21581|21565|21561|9395
1582314600000|2020-02-21 19:50:00|21574|21571|21572|21569|21581|21579|21564|21559|9027
1582314900000|2020-02-21 19:55:00|21571|21564|21590|21585|21590|21586|21564|21560|8354
1582315200000|2020-02-21 20:00:00|21589|21583|21579|21575|21595|21592|21576|21572|7143
1582315500000|2020-02-21 20:05:00|21578|21576|21576|21572|21579|21578|21567|21562|8941
1582315800000|2020-02-21 20:10:00|21575|21570|21581|21579|21586|21582|21571|21567|7746
1582316100000|2020-02-21 20:15:00|21580|21578|21574|21570|21583|21580|21572|21569|8218
1582316400000|2020-02-21 20:20:00|21572|21569|21567|21563|21576|21572|21562|21559|9123
1582316700000|2020-02-21 20:25:00|21566|21561|21570|21568|21576|21572|21560|21556|10437
1582317000000|2020-02-21 20:30:00|21571|21569|21549|21546|21575|21572|21547|21544|12257
1582317300000|2020-02-21 20:35:00|21551|21547|21563|21561|21567|21562|21548|21546|13931
1582317600000|2020-02-21 20:40:00|21565|21559|21555|21553|21566|21563|21548|21547|17782
1582317900000|2020-02-21 20:45:00|21558|21556|21580|21576|21583|21581|21556|21554|27711
1582318200000|2020-02-21 20:50:00|21579|21577|21578|21573|21590|21588|21576|21572|51347
1582318500000|2020-02-21 20:55:00|21576|21572|21588|21587|21590|21587|21561|21559|153539
1582318800000|2020-02-21 21:00:00|21591|21585|21591|21550|21604|21587|21587|21430|52568
1582319700000|2020-02-21 21:15:00|||||||||11
1582320000000|2020-02-21 21:20:00|||||||||1
1582320300000|2020-02-21 21:25:00|||||||||6
1582320600000|2020-02-21 21:30:00||21551||21551||21551||21551|475
1582320900000|2020-02-21 21:35:00|||||||||13
1582321200000|2020-02-21 21:40:00|||||||||42
1582322100000|2020-02-21 21:55:00|||||||||2202
1582534800000|2020-02-24 09:00:00|21470|21000|21037|20700|21473|21000|21027|20649|276
1582535100000|2020-02-24 09:05:00|21039|20809|21005|20806|21187|20845|21005|20700|408
1582535400000|2020-02-24 09:10:00|21187|20700|21000|20805|21187|20906|21000|20700|12
1582535700000|2020-02-24 09:15:00|20900|20700|20939|20793|21000|20806|20900|20700|367
1582536000000|2020-02-24 09:20:00|21000|20700|20900|20701|21000|20790|20900|20700|0
1582536300000|2020-02-24 09:25:00|20899|20739|20890|20789|20900|20831|20890|20739|110
1582536600000|2020-02-24 09:30:00|20850|20790|20900|20789|21000|20793|20850|20789|1189
1582536900000|2020-02-24 09:35:00|21000|20790|20887|20789|21000|20791|20885|20789|0
1582537200000|2020-02-24 09:40:00|20900||20880||20900||20876||104
1582537500000|2020-02-24 09:45:00|20900|20791|20900|20776|21000|20863|20880|20700|266
1582537800000|2020-02-24 09:50:00|21000|20777|20883|20781|21000|20795|20881|20700|0
1582538100000|2020-02-24 09:55:00|20850|20700|20900|20791|21000|20811|20850|20700|194
1582538400000|2020-02-24 10:00:00|20849|20705|20991|20784|21000|20816|20849|20705|100
1582538700000|2020-02-24 10:05:00|20990|20705|20900|20706|21000|20907|20900|20705|62
1582539000000|2020-02-24 10:10:00|20921|20705|21127|20806|21127|20806|20912|20705|62
1582539300000|2020-02-24 10:15:00|20918|20705|21062|20795|21127|20806|20906|20705|0
1582539600000|2020-02-24 10:20:00|20914|20705|21037|20900|21062|20900|20902|20705|4
1582539900000|2020-02-24 10:25:00|21062|20865|21050|20850|21062|20865|20881|20850|90
1582540200000|2020-02-24 10:30:00|20898||20898||21050||20892||10
1582540500000|2020-02-24 10:35:00|21050||21050||21050||20900||0
1582540800000|2020-02-24 10:40:00|20903||21050||21050||20875||40
1582541100000|2020-02-24 10:45:00|20932|20809|21050|20769|21050|20809|20859|20768|40
1582541400000|2020-02-24 10:50:00|20867|20705|20861|20780|21050|20780|20861|20705|20
1582541700000|2020-02-24 10:55:00|21050|20781|20950|20789|21050|20868|20859|20780|476
1582542000000|2020-02-24 11:00:00|20949|20783|20949|20785|20949|20790|20906|20783|0
1582542300000|2020-02-24 11:05:00|20903|20825|20905|20850|20949|20851|20902|20825|0
1582542600000|2020-02-24 11:10:00|20949|20825|20897|20800|20949|20825|20850|20780|200
1582542900000|2020-02-24 11:15:00|20949|20801|20998|20881|20999|20894|20892|20800|400
1582543200000|2020-02-24 11:20:00|20950|20882|20950|20875|20950|20894|20950|20875|0
1582543500000|2020-02-24 11:25:00|20936|20847|20950|20800|20950|20847|20875|20800|562
1582543800000|2020-02-24 11:30:00|20916|20810|20998|20976|20998|20976|20898|20780|532
1582544100000|2020-02-24 11:35:00|20999|20931|20999|20850|20999|20994|20934|20780|1513
1582544400000|2020-02-24 11:40:00|20967|20780|20950|20865|20999|20865|20945|20780|96
1582544700000|2020-02-24 11:45:00|20957|20848|21063|20914|21063|20935|20957|20800|200
1582545000000|2020-02-24 11:50:00||20857||20920||20920||20857|0
1582545300000|2020-02-24 11:55:00|21000|20917|21000|20888|21000|20920|20999|20800|0
1582545600000|2020-02-24 12:00:00|21062|20956|21025|20980|21063|21010|21000|20940|1601
1582545900000|2020-02-24 12:05:00|21022||21025||21025||20990||120
1582546200000|2020-02-24 12:10:00|21000||21048||21048||21000||456
1582546500000|2020-02-24 12:15:00|21063||21050||21063||21050||308
1582546800000|2020-02-24 12:20:00|||||||||22
1582547100000|2020-02-24 12:25:00|21000|20958|21000|20950|21000|20958|21000|20950|730
1582547400000|2020-02-24 12:30:00|20995|20942|20980|20963|20995|20966|20980|20942|202
1582547700000|2020-02-24 12:35:00|20979|20950|20950|20876|20980|20950|20950|20800|23
1582548000000|2020-02-24 12:40:00|20949|20873|20949|20925|20949|20925|20949|20801|101
1582548300000|2020-02-24 12:45:00|20950||20948||20950||20948||90
1582548600000|2020-02-24 12:50:00|20945|20941|20995|20925|20995|20945|20935|20925|922
1582548900000|2020-02-24 12:55:00|20950|20927|20995|20925|20995|20948|20943|20925|15
1582549200000|2020-02-24 13:00:00|21029|20946|21030|20935|21047|20995|21029|20925|2864
1582549500000|2020-02-24 13:05:00|21029|20950|21025|20926|21029|21000|21025|20925|116
1582549800000|2020-02-24 13:10:00|21016|20925|21024|20950|21025|21000|21000|20925|122
1582550100000|2020-02-24 13:15:00|21023|20925|21023|20950|21023|20950|21023|20925|277
1582550400000|2020-02-24 13:20:00|21018||21015||21023||21000||71
1582550700000|2020-02-24 13:25:00|21014||21014||21014||21000||149
1582551000000|2020-02-24 13:30:00|||||||||252
1582551300000|2020-02-24 13:35:00|21047|20953|20980|20950|21047|21014|20980|20950|1159
1582551600000|2020-02-24 13:40:00||20925||20925||20941||20925|220
1582551900000|2020-02-24 13:45:00||20946||20960||20960||20946|584
1582552200000|2020-02-24 13:50:00|20979|20950|20930|20925|20980|20950|20930|20925|997
1582552500000|2020-02-24 13:55:00|21021|20900|21000|20890|21021|20900|21000|20890|1695
1582552800000|2020-02-24 14:00:00|||||||||272
1582553100000|2020-02-24 14:05:00|21020|20925|21063|20925|21063|21004|21020|20925|797
1582553400000|2020-02-24 14:10:00|21074|20932|21074|20925|21074|20932|21063|20925|139
1582553700000|2020-02-24 14:15:00|21063|21021|21074|21006|21074|21021|21002|20890|945
1582554000000|2020-02-24 14:20:00|21073|20956|21000|20998|21073|20998|21000|20956|270
1582554300000|2020-02-24 14:25:00|21073|20956|21070|21000|21073|21030|20980|20919|1536
1582554600000|2020-02-24 14:30:00|21069|21052|21296|21264|21345|21316|21029|21011|75710
1582554900000|2020-02-24 14:35:00|21298|21271|21317|21304|21350|21338|21247|21238|60357
1582555200000|2020-02-24 14:40:00|21316|21305|21349|21338|21350|21340|21276|21254|28932
1582555500000|2020-02-24 14:45:00|21348|21336|21287|21277|21349|21341|21276|21262|28669
1582555800000|2020-02-24 14:50:00|21286|21278|21287|21271|21341|21327|21281|21270|40950
1582556100000|2020-02-24 14:55:00|21286|21274|21313|21306|21318|21307|21276|21268|23673
1582556400000|2020-02-24 15:00:00|21312|21305|21296|21288|21338|21327|21293|21287|30702
1582556700000|2020-02-24 15:05:00|21295|21289|21330|21321|21340|21330|21290|21281|24588
1582557000000|2020-02-24 15:10:00|21328|21320|21368|21361|21389|21381|21318|21305|38669
1582557300000|2020-02-24 15:15:00|21367|21362|21347|21343|21379|21372|21346|21337|33174
1582557600000|2020-02-24 15:20:00|21350|21350|21360|21348|21365|21362|21334|21328|34449
1582557900000|2020-02-24 15:25:00|21361|21349|21390|21383|21400|21395|21359|21348|36678
1582558200000|2020-02-24 15:30:00|21391|21385|21371|21366|21397|21390|21351|21345|45481
1582558500000|2020-02-24 15:35:00|21372|21367|21410|21403|21410|21403|21361|21354|45554
1582558800000|2020-02-24 15:40:00|21409|21404|21437|21432|21443|21436|21403|21398|53564
1582559100000|2020-02-24 15:45:00|21436|21433|21478|21472|21482|21478|21434|21432|56551
1582559400000|2020-02-24 15:50:00|21480|21473|21453|21447|21496|21492|21436|21427|41490
1582559700000|2020-02-24 15:55:00|21456|21448|21452|21446|21474|21463|21448|21443|36536
1582560000000|2020-02-24 16:00:00|21448|21445|21449|21441|21462|21458|21437|21433|34753
1582560300000|2020-02-24 16:05:00|21452|21442|21446|21442|21464|21458|21443|21440|37992
1582560600000|2020-02-24 16:10:00|21449|21443|21461|21455|21465|21463|21443|21438|35427
1582560900000|2020-02-24 16:15:00|21463|21456|21517|21512|21519|21512|21457|21454|21986
1582561200000|2020-02-24 16:20:00|21514|21513|21498|21493|21521|21517|21498|21489|18510
1582561500000|2020-02-24 16:25:00|21497|21494|21492|21485|21498|21494|21460|21453|14171
1582561800000|2020-02-24 16:30:00|21491|21481|21477|21472|21500|21494|21467|21463|18092
1582562100000|2020-02-24 16:35:00|21479|21473|21495|21489|21500|21499|21466|21462|21812
1582562400000|2020-02-24 16:40:00|21492|21488|21451|21445|21492|21488|21442|21435|27949
1582562700000|2020-02-24 16:45:00|21454|21447|21448|21444|21457|21451|21430|21426|28122
1582563000000|2020-02-24 16:50:00|21451|21445|21449|21444|21466|21460|21445|21441|24461
1582563300000|2020-02-24 16:55:00|21448|21441|21446|21440|21468|21465|21441|21438|13547
1582563600000|2020-02-24 17:00:00|21444|21438|21435|21430|21453|21449|21429|21421|45324
1582563900000|2020-02-24 17:05:00|21434|21432|21396|21392|21437|21434|21396|21389|97905
1582564200000|2020-02-24 17:10:00|21395|21388|21370|21365|21413|21405|21366|21361|36301
1582564500000|2020-02-24 17:15:00|21367|21364|21388|21383|21394|21389|21364|21361|45640
1582564800000|2020-02-24 17:20:00|21392|21386|21370|21367|21392|21388|21368|21365|22585
1582565100000|2020-02-24 17:25:00|21371|21368|21372|21370|21391|21387|21367|21365|30585
1582565400000|2020-02-24 17:30:00|21373|21371|21362|21356|21387|21382|21346|21343|48869
1582565700000|2020-02-24 17:35:00|21364|21360|21392|21387|21398|21393|21362|21360|13055
1582566000000|2020-02-24 17:40:00|21395|21390|21370|21368|21395|21392|21370|21367|18802
1582566300000|2020-02-24 17:45:00|21369|21369|21362|21359|21374|21369|21359|21355|12702
1582566600000|2020-02-24 17:50:00|21361|21357|21347|21343|21363|21358|21335|21332|13278
1582566900000|2020-02-24 17:55:00|21346|21345|21332|21325|21346|21345|21320|21316|16217
1582567200000|2020-02-24 18:00:00|21331|21324|21300|21294|21331|21325|21294|21291|18485
1582567500000|2020-02-24 18:05:00|21299|21295|21314|21309|21329|21324|21299|21295|18801
1582567800000|2020-02-24 18:10:00|21313|21310|21309|21304|21320|21316|21307|21303|10682
1582568100000|2020-02-24 18:15:00|21308|21302|21295|21290|21308|21302|21284|21279|18827
1582568400000|2020-02-24 18:20:00|21294|21289|21296|21292|21319|21317|21291|21286|12239
1582568700000|2020-02-24 18:25:00|21297|21293|21349|21345|21350|21345|21293|21289|21179
1582569000000|2020-02-24 18:30:00|21346|21341|21346|21343|21349|21346|21328|21324|9433
1582569300000|2020-02-24 18:35:00|21345|21342|21352|21348|21363|21362|21338|21333|17218
1582569600000|2020-02-24 18:40:00|21351|21347|21350|21345|21354|21347|21333|21330|13464
1582569900000|2020-02-24 18:45:00|21351|21346|21362|21357|21366|21362|21346|21339|20305
1582570200000|2020-02-24 18:50:00|21363|21359|21383|21379|21385|21382|21363|21357|24657
1582570500000|2020-02-24 18:55:00|21384|21380|21383|21378|21385|21382|21361|21359|12500
1582570800000|2020-02-24 19:00:00|21382|21375|21354|21350|21397|21392|21349|21345|20445
1582571100000|2020-02-24 19:05:00|21353|21349|21355|21349|21366|21360|21344|21340|13562
1582571400000|2020-02-24 19:10:00|21352|21350|21340|21336|21359|21354|21338|21333|12837
1582571700000|2020-02-24 19:15:00|21339|21335|21342|21335|21352|21349|21329|21326|16998
1582572000000|2020-02-24 19:20:00|21341|21336|21374|21366|21374|21369|21341|21335|14361
1582572300000|2020-02-24 19:25:00|21375|21369|21415|21411|21415|21411|21371|21365|19519
1582572600000|2020-02-24 19:30:00|21414|21413|21401|21397|21421|21417|21392|21386|20221
1582572900000|2020-02-24 19:35:00|21399|21396|21412|21405|21418|21412|21383|21377|14428
1582573200000|2020-02-24 19:40:00|21410|21406|21414|21409|21420|21416|21403|21398|15410
1582573500000|2020-02-24 19:45:00|21415|21411|21419|21412|21427|21423|21404|21401|18751
1582573800000|2020-02-24 19:50:00|21418|21413|21431|21428|21437|21432|21418|21413|24274
1582574100000|2020-02-24 19:55:00|21432|21426|21469|21464|21474|21470|21430|21426|20674
1582574400000|2020-02-24 20:00:00|21471|21465|21483|21478|21500|21494|21464|21459|36322
1582574700000|2020-02-24 20:05:00|21486|21479|21482|21479|21492|21485|21471|21466|23955
1582575000000|2020-02-24 20:10:00|21481|21478|21463|21461|21489|21482|21452|21448|24044
1582575300000|2020-02-24 20:15:00|21462|21460|21457|21454|21468|21463|21443|21439|32676
1582575600000|2020-02-24 20:20:00|21456|21453|21460|21458|21476|21473|21456|21453|23661
1582575900000|2020-02-24 20:25:00|21458|21456|21445|21439|21466|21461|21443|21439|29765
1582576200000|2020-02-24 20:30:00|21444|21441|21439|21435|21465|21461|21434|21429|37583
1582576500000|2020-02-24 20:35:00|21438|21433|21413|21410|21441|21438|21403|21399|40084
1582576800000|2020-02-24 20:40:00|21412|21411|21399|21397|21417|21414|21394|21390|38983
1582577100000|2020-02-24 20:45:00|21401|21398|21436|21433|21444|21440|21399|21398|41078
1582577400000|2020-02-24 20:50:00|21434|21432|21391|21387|21434|21432|21383|21380|76114
1582577700000|2020-02-24 20:55:00|21390|21388|21364|21355|21397|21396|21360|21355|179619
1582578000000|2020-02-24 21:00:00|21356|21353|21499|21200|21499|21353|21356|21200|130273
1582578300000|2020-02-24 21:05:00|21498|21201|21499|21200|21499|21201|21498|21200|2747
1582578600000|2020-02-24 21:10:00|21498|21201|21399|21200|21499|21201|21398|21200|0
1582578900000|2020-02-24 21:15:00|21398|21201|21399|21200|21399|21201|21398|21200|0
1582579200000|2020-02-24 21:20:00|21398|21201|21379|21320|21399|21321|21378|21200|50
1582579500000|2020-02-24 21:25:00|21378|21321|21379|21352|21379|21352|21378|21320|15
1582579800000|2020-02-24 21:30:00|21378|21278|21344|21301|21378|21301|21299|21200|1987
1582580100000|2020-02-24 21:35:00|||||||||209
1582580400000|2020-02-24 21:40:00|21378||21378||21378||21378||5682
1582580700000|2020-02-24 21:45:00|21379||21379||21379||21378||2
1582581000000|2020-02-24 21:50:00|||||||||24
1582581300000|2020-02-24 21:55:00|||||||||35
1582581600000|2020-02-24 22:00:00|||||||||5
1582581900000|2020-02-24 22:05:00|||||||||41
1582582500000|2020-02-24 22:15:00|||||||||8
1582584000000|2020-02-24 22:40:00|||||||||146
1582584300000|2020-02-24 22:45:00||21286||21286||21286||21286|134
1582584600000|2020-02-24 22:50:00|21370|21203|21370|21301|21370|21301|21370|21203|30
1582584900000|2020-02-24 22:55:00|||||||||3
1582585200000|2020-02-24 23:00:00||21203||21203||21203||21203|0
1582585500000|2020-02-24 23:05:00|21400||21400||21400||21400||0
1582585800000|2020-02-24 23:10:00|||||||||2
1582586400000|2020-02-24 23:20:00|21381|21309|21400|21352|21400|21352|21381|21309|64
1582587000000|2020-02-24 23:30:00|||||||||100
1582587600000|2020-02-24 23:40:00|||||||||5
1582588500000|2020-02-24 23:55:00||21353||21353||21353||21353|0
1582589100000|2020-02-25 00:05:00|21600||21600||21600||21600||137
1582590300000|2020-02-25 00:25:00||21354||21370||21370||21354|0
1582591200000|2020-02-25 00:40:00||21371||21371||21371||21371|0
1582591800000|2020-02-25 00:50:00|||||||||3
1582592100000|2020-02-25 00:55:00|21497||21497||21497||21497||0
1582621200000|2020-02-25 09:00:00|21691|21300|21439|21324|21691|21338|21375|21300|288
1582621500000|2020-02-25 09:05:00|21441|21301|21439|21302|21441|21326|21400|21301|0
1582621800000|2020-02-25 09:10:00|21441|21301|21441|21325|21441|21325|21394|21301|0
1582622100000|2020-02-25 09:15:00|21439||21395||21441||21392||0
1582622400000|2020-02-25 09:20:00|21439||21437||21441||21366||0
1582622700000|2020-02-25 09:25:00|21393||21437||21437||21387||28
1582623000000|2020-02-25 09:30:00|21387|21358|21437|21325|21437|21358|21360|21325|100
1582623300000|2020-02-25 09:35:00|21392||21388||21437||21388||0
1582623600000|2020-02-25 09:40:00|21437||21381||21437||21379||0
1582623900000|2020-02-25 09:45:00|21437||21380||21437||21374||0
1582624200000|2020-02-25 09:50:00|21379||21437||21437||21373||0
1582624500000|2020-02-25 09:55:00|21374||21437||21437||21369||0
1582624800000|2020-02-25 10:00:00|21374|21300|21437|21300|21437|21300|21363|21300|117
1582625100000|2020-02-25 10:05:00|21364||21437||21437||21344||0
1582625400000|2020-02-25 10:10:00|21360||21437||21437||21351||0
1582625700000|2020-02-25 10:15:00|21363||21437||21437||21355||0
1582626000000|2020-02-25 10:20:00|21359||21437||21437||21345||0
1582626300000|2020-02-25 10:25:00|21348||21437||21437||21343||0
1582626600000|2020-02-25 10:30:00|21348||21437||21437||21346||0
1582626900000|2020-02-25 10:35:00|21348||21343||21437||21331||30
1582627200000|2020-02-25 10:40:00|21342||21437||21437||21334||0
1582627500000|2020-02-25 10:45:00|21347||21437||21437||21320||0
1582627800000|2020-02-25 10:50:00|21326||21669||21744||21326||192
1582628400000|2020-02-25 11:00:00|21668||21333||21668||21333||0
1582628700000|2020-02-25 11:05:00|21348||21337||21668||21332||0
1582629000000|2020-02-25 11:10:00|21668||21668||21668||21333||0
1582629300000|2020-02-25 11:15:00|21330||21668||21668||21329||232
1582629600000|2020-02-25 11:20:00|21338||21339||21668||21338||0
1582629900000|2020-02-25 11:25:00|21668||21336||21668||21336||0
1582630200000|2020-02-25 11:30:00|21668||21338||21668||21330||51
1582630500000|2020-02-25 11:35:00|21668|21310|21463|21300|21669|21339|21349|21300|297
1582630800000|2020-02-25 11:40:00|21668|21343|21470|21357|21668|21357|21456|21300|0
1582631100000|2020-02-25 11:45:00|21668|21358|21466|21300|21668|21363|21462|21300|0
1582631400000|2020-02-25 11:50:00|21465|21339|21465|21300|21465|21351|21465|21300|0
1582631700000|2020-02-25 11:55:00|21668|21337|21549|21329|21668|21339|21496|21300|0
1582632000000|2020-02-25 12:00:00|21548|21301|21442|21337|21600|21339|21442|21301|10
1582632300000|2020-02-25 12:05:00|21600|21301|21599|21332|21600|21355|21431|21300|2
1582632600000|2020-02-25 12:10:00|21600|21301|21536|21339|21600|21339|21517|21301|95
1582632900000|2020-02-25 12:15:00|21600|21300|21599|21357|21600|21357|21427|21300|0
1582633200000|2020-02-25 12:20:00|21600|21360|21600|21360|21600|21361|21434|21360|30
1582633500000|2020-02-25 12:25:00|21435|21364|21451|21364|21600|21364|21435|21364|0
1582633800000|2020-02-25 12:30:00|21600|21375|21460|21400|21600|21400|21434|21364|100
1582634100000|2020-02-25 12:35:00|21499|21364|21464|21364|21600|21366|21447|21364|43
1582634400000|2020-02-25 12:40:00|21502|21365|21502|21364|21502|21365|21421|21364|62
1582634700000|2020-02-25 12:45:00|21405|21375|21405|21380|21405|21380|21405|21375|0
1582635000000|2020-02-25 12:50:00||21375||21364||21390||21364|35
1582635300000|2020-02-25 12:55:00||21375||21371||21375||21364|228
1582635600000|2020-02-25 13:00:00|||||||||202
1582635900000|2020-02-25 13:05:00|21399|21347|21405|21300|21405|21348|21371|21300|1186
1582636200000|2020-02-25 13:10:00||21360||21360||21360||21360|1
1582636500000|2020-02-25 13:15:00||21300||21353||21374||21300|50
1582636800000|2020-02-25 13:20:00|21415|21300|21493|21357|21551|21357|21415|21300|1
1582637100000|2020-02-25 13:25:00|21400|21300|21494|21311|21494|21377|21400|21300|44
1582637400000|2020-02-25 13:30:00|21493|21300|21493|21353|21493|21353|21493|21300|85
1582637700000|2020-02-25 13:35:00|21425|21355|21493|21353|21493|21355|21360|21353|280
1582638000000|2020-02-25 13:40:00|21494|21356|21494|21356|21494|21356|21494|21356|0
1582638300000|2020-02-25 13:45:00|21493|21359|21390|21357|21493|21359|21390|21356|101
1582638900000|2020-02-25 13:55:00|||||||||1
1582639500000|2020-02-25 14:05:00|||||||||51
1582639800000|2020-02-25 14:10:00|||||||||5
1582640100000|2020-02-25 14:15:00|||||||||109
1582640400000|2020-02-25 14:20:00|21389|21356|21389|21356|21390|21356|21389|21356|0
1582640700000|2020-02-25 14:25:00|21390|21363|21499|21356|21539|21417|21383|21307|2740
1582641000000|2020-02-25 14:30:00|21459|21400|21573|21548|21576|21560|21459|21400|142210
1582641300000|2020-02-25 14:35:00|21572|21549|21685|21669|21685|21677|21555|21548|83387
1582641600000|2020-02-25 14:40:00|21684|21665|21647|21635|21684|21674|21632|21625|138147
1582641900000|2020-02-25 14:45:00|21646|21636|21620|21613|21649|21641|21542|21530|94588
1582642200000|2020-02-25 14:50:00|21622|21614|21631|21619|21643|21634|21570|21558|26079
1582642500000|2020-02-25 14:55:00|21630|21615|21609|21602|21640|21629|21582|21575|29083
1582642800000|2020-02-25 15:00:00|21610|21603|21600|21594|21673|21669|21596|21588|37523
1582643100000|2020-02-25 15:05:00|21599|21591|21586|21580|21633|21627|21586|21580|22498
1582643400000|2020-02-25 15:10:00|21581|21574|21588|21582|21599|21591|21571|21561|28385
1582643700000|2020-02-25 15:15:00|21587|21581|21583|21576|21588|21584|21544|21538|34551
1582644000000|2020-02-25 15:20:00|21582|21575|21543|21534|21587|21580|21542|21534|21224
1582644300000|2020-02-25 15:25:00|21542|21530|21467|21461|21543|21530|21467|21457|27294
1582644600000|2020-02-25 15:30:00|21468|21462|21476|21469|21492|21478|21437|21430|21245
1582644900000|2020-02-25 15:35:00|21475|21467|21488|21477|21503|21498|21457|21448|16540
1582645200000|2020-02-25 15:40:00|21477|21478|21529|21518|21535|21528|21466|21452|24039
1582645500000|2020-02-25 15:45:00|21528|21517|21500|21492|21540|21535|21499|21486|14945
1582645800000|2020-02-25 15:50:00|21499|21493|21452|21441|21500|21493|21420|21412|19884
1582646100000|2020-02-25 15:55:00|21453|21443|21483|21469|21492|21486|21434|21423|16036
1582646400000|2020-02-25 16:00:00|21482|21470|21460|21453|21498|21490|21450|21440|13594
1582646700000|2020-02-25 16:05:00|21459|21454|21421|21410|21470|21468|21408|21400|22028
1582647000000|2020-02-25 16:10:00|21420|21411|21448|21437|21457|21450|21413|21405|18096
1582647300000|2020-02-25 16:15:00|21447|21438|21427|21416|21450|21444|21406|21400|24717
1582647600000|2020-02-25 16:20:00|21426|21415|21434|21424|21442|21433|21395|21394|30062
1582647900000|2020-02-25 16:25:00|21433|21423|21444|21436|21458|21451|21429|21421|23479
1582648200000|2020-02-25 16:30:00|21443|21437|21465|21459|21476|21469|21432|21427|18066
1582648500000|2020-02-25 16:35:00|21469|21461|21505|21498|21509|21501|21453|21450|25730
1582648800000|2020-02-25 16:40:00|21506|21496|21495|21489|21508|21496|21478|21472|64301
1582649100000|2020-02-25 16:45:00|21500|21490|21537|21530|21547|21543|21496|21490|37380
1582649400000|2020-02-25 16:50:00|21536|21527|21538|21531|21544|21541|21512|21508|43328
1582649700000|2020-02-25 16:55:00|21540|21535|21522|21516|21546|21542|21508|21500|14482
1582650000000|2020-02-25 17:00:00|21524|21517|21542|21533|21550|21543|21524|21517|15909
1582650300000|2020-02-25 17:05:00|21538|21534|21535|21528|21550|21543|21513|21508|20805
1582650600000|2020-02-25 17:10:00|21534|21530|21551|21545|21559|21554|21534|21528|12615
1582650900000|2020-02-25 17:15:00|21550|21542|21520|21512|21550|21542|21507|21500|15895
1582651200000|2020-02-25 17:20:00|21522|21513|21525|21518|21532|21525|21507|21500|38533
1582651500000|2020-02-25 17:25:00|21524|21519|21530|21526|21545|21537|21517|21513|32810
1582651800000|2020-02-25 17:30:00|21529|21525|21547|21542|21547|21542|21523|21522|21749
1582652100000|2020-02-25 17:35:00|21545|21543|21527|21523|21549|21547|21525|21519|9798
1582652400000|2020-02-25 17:40:00|21526|21522|21494|21487|21537|21531|21484|21480|28163
1582652700000|2020-02-25 17:45:00|21491|21488|21485|21479|21498|21494|21477|21471|47042
1582653000000|2020-02-25 17:50:00|21486|21480|21516|21509|21520|21515|21479|21471|31753
1582653300000|2020-02-25 17:55:00|21515|21510|21507|21500|21520|21514|21495|21488|42305
1582653600000|2020-02-25 18:00:00|21506|21499|21497|21490|21519|21514|21477|21473|77293
1582653900000|2020-02-25 18:05:00|21501|21491|21527|21521|21530|21522|21494|21490|27904
1582654200000|2020-02-25 18:10:00|21528|21522|21537|21531|21549|21546|21519|21508|33909
1582654500000|2020-02-25 18:15:00|21536|21529|21495|21489|21542|21537|21487|21480|96423
1582654800000|2020-02-25 18:20:00|21494|21486|21505|21501|21510|21507|21490|21486|20538
1582655100000|2020-02-25 18:25:00|21506|21500|21459|21453|21506|21502|21459|21452|40529
1582655400000|2020-02-25 18:30:00|21458|21452|21443|21439|21458|21453|21402|21400|24888
1582655700000|2020-02-25 18:35:00|21440|21438|21408|21404|21452|21446|21407|21401|18592
1582656000000|2020-02-25 18:40:00|21406|21403|21416|21406|21423|21423|21384|21382|29043
1582656300000|2020-02-25 18:45:00|21415|21405|21411|21405|21421|21414|21393|21388|24032
1582656600000|2020-02-25 18:50:00|21412|21409|21407|21398|21442|21438|21389|21382|16002
1582656900000|2020-02-25 18:55:00|21406|21399|21361|21354|21409|21404|21361|21354|18196
1582657200000|2020-02-25 19:00:00|21360|21355|21335|21330|21368|21366|21313|21305|26201
1582657500000|2020-02-25 19:05:00|21334|21329|21259|21244|21350|21340|21230|21226|32538
1582657800000|2020-02-25 19:10:00|21261|21245|21325|21319|21335|21326|21237|21228|24001
1582658100000|2020-02-25 19:15:00|21326|21322|21284|21276|21335|21326|21272|21265|20205
1582658400000|2020-02-25 19:20:00|21283|21274|21247|21238|21297|21288|21236|21227|24513
1582658700000|2020-02-25 19:25:00|21249|21239|21206|21194|21267|21260|21199|21190|45848
1582659000000|2020-02-25 19:30:00|21205|21195|21172|21161|21218|21207|21162|21152|34423
1582659300000|2020-02-25 19:35:00|21170|21159|21156|21142|21188|21178|21145|21138|21164
1582659600000|2020-02-25 19:40:00|21157|21146|21217|21210|21222|21210|21145|21140|29168
1582659900000|2020-02-25 19:45:00|21220|21207|21218|21207|21221|21212|21174|21159|38573
1582660200000|2020-02-25 19:50:00|21219|21208|21261|21250|21261|21251|21196|21191|23527
1582660500000|2020-02-25 19:55:00|21262|21251|21226|21220|21265|21254|21217|21213|36641
1582660800000|2020-02-25 20:00:00|21227|21221|21233|21225|21271|21262|21219|21209|33521
1582661100000|2020-02-25 20:05:00|21235|21227|21248|21239|21278|21266|21232|21225|30673
1582661400000|2020-02-25 20:10:00|21251|21241|21235|21229|21256|21248|21220|21215|28680
1582661700000|2020-02-25 20:15:00|21234|21228|21232|21224|21253|21247|21206|21196|47926
1582662000000|2020-02-25 20:20:00|21233|21227|21192|21188|21244|21240|21178|21170|57916
1582662300000|2020-02-25 20:25:00|21191|21186|21225|21218|21234|21232|21163|21156|51830
1582662600000|2020-02-25 20:30:00|21227|21220|21173|21168|21230|21223|21149|21142|94028
1582662900000|2020-02-25 20:35:00|21172|21167|21130|21127|21177|21171|21118|21113|76253
1582663200000|2020-02-25 20:40:00|21133|21124|21214|21209|21220|21216|21131|21123|72170
1582663500000|2020-02-25 20:45:00|21215|21210|21219|21213|21263|21254|21215|21210|70473
1582663800000|2020-02-25 20:50:00|21220|21219|21184|21182|21224|21221|21178|21175|175107
1582664100000|2020-02-25 20:55:00|21185|21183|21213|21210|21235|21232|21165|21160|257152
1582664400000|2020-02-25 21:00:00|21218|21208|21483|21210|21600|21210|21218|21100|56685
1582664700000|2020-02-25 21:05:00||21220||21230||21230||21220|12
1582665000000|2020-02-25 21:10:00||21250||21250||21250||21250|404
1582665300000|2020-02-25 21:15:00|||||||||10
1582665600000|2020-02-25 21:20:00|21450|21260|21450|21100|21450|21260|21450|21100|402
1582665900000|2020-02-25 21:25:00|21400||21450||21450||21400||51
1582666200000|2020-02-25 21:30:00|21411|21101|21448|21101|21450|21101|21410|21100|565
1582666500000|2020-02-25 21:35:00|21318|21200|21448|21200|21449|21200|21318|21200|76
1582666800000|2020-02-25 21:40:00|21449|21210|21449|21211|21449|21211|21449|21210|2962
1582667100000|2020-02-25 21:45:00|21419|21303|21449|21215|21449|21307|21419|21211|210
1582667400000|2020-02-25 21:50:00||21218||21218||21218||21218|5
1582667700000|2020-02-25 21:55:00|||||||||5
1582668000000|2020-02-25 22:00:00||21226||21228||21228||21226|10
1582668300000|2020-02-25 22:05:00||21230||21240||21240||21230|1
1582668600000|2020-02-25 22:10:00|21400|21230|21400|21230|21400|21230|21400|21230|3
1582668900000|2020-02-25 22:15:00|||||||||2
1582669200000|2020-02-25 22:20:00|21368||21400||21400||21368||5
1582669500000|2020-02-25 22:25:00|||||||||4
1582669800000|2020-02-25 22:30:00|21299||21299||21299||21299||11
1582670100000|2020-02-25 22:35:00||21228||21228||21228||21228|129
1582670700000|2020-02-25 22:45:00|||||||||33
1582671000000|2020-02-25 22:50:00|||||||||2
1582671300000|2020-02-25 22:55:00|||||||||5
1582671600000|2020-02-25 23:00:00|21350|21218|21350|21231|21350|21231|21350|21218|2
1582673400000|2020-02-25 23:30:00|21299|21241|21299|21241|21299|21241|21299|21241|36
1582673700000|2020-02-25 23:35:00|||||||||53
1582674000000|2020-02-25 23:40:00|||||||||50
1582674600000|2020-02-25 23:50:00||21250||21252||21252||21250|0
1582674900000|2020-02-25 23:55:00|||||||||48
1582675200000|2020-02-26 00:00:00|21260||21299||21299||21260||152
1582675800000|2020-02-26 00:10:00|||||||||75
1582676400000|2020-02-26 00:20:00|||||||||32
1582677300000|2020-02-26 00:35:00|||||||||50
1582678200000|2020-02-26 00:50:00|||||||||30
1582678500000|2020-02-26 00:55:00|21450|21251|21450|21200|21450|21251|21450|21200|50
1582707600000|2020-02-26 09:00:00|21200|20643|20989|20644|21203|20932|20952|20643|325
1582707900000|2020-02-26 09:05:00|20952|20871|21048|20885|21050|20909|20891|20644|250
1582708200000|2020-02-26 09:10:00|21033|20901|21049|20900|21050|20918|20880|20549|1689
1582708500000|2020-02-26 09:15:00|21000|20571|21050|20878|21050|20911|20960|20571|697
1582708800000|2020-02-26 09:20:00|21025|20865|21050|20871|21050|20882|21021|20864|45
1582709100000|2020-02-26 09:25:00|21047|20864|21025|20890|21050|20890|21013|20864|0
1582709400000|2020-02-26 09:30:00|20937|20864|20949|20864|21025|20890|20890|20572|723
1582709700000|2020-02-26 09:35:00|20944|20868|20950|20910|20950|20910|20942|20864|0
1582710000000|2020-02-26 09:40:00|20969|20951|21068|20910|21148|21018|20969|20910|986
1582710300000|2020-02-26 09:45:00|21094|20911|21023|20911|21094|20911|21023|20911|0
1582710600000|2020-02-26 09:50:00|21010|20912|20990|20911|21010|20912|20990|20911|0
1582710900000|2020-02-26 09:55:00|21010||20990||21010||20990||100
1582711200000|2020-02-26 10:00:00|20989||20990||20990||20989||116
1582711500000|2020-02-26 10:05:00|21010|20917|21096|20911|21096|21010|20957|20911|1202
1582711800000|2020-02-26 10:10:00|21094|20934|21098|20977|21098|21010|21011|20911|367
1582712100000|2020-02-26 10:15:00|21028|20978|21082|21010|21190|21057|21019|20977|851
1582712400000|2020-02-26 10:20:00|21189|21022|21093|21022|21189|21060|21031|21022|601
1582712700000|2020-02-26 10:25:00|21184|20977|21076|21008|21184|21008|21076|20977|510
1582713000000|2020-02-26 10:30:00|21080|20997|21076|20997|21080|21009|21008|20997|3000
1582713300000|2020-02-26 10:35:00|21080||21000||21080||21000||200
1582713600000|2020-02-26 10:40:00|21025|21008|21080|21008|21080|21008|21006|21008|250
1582713900000|2020-02-26 10:45:00|21079|20979|21064|20921|21079|20979|21008|20900|100
1582714200000|2020-02-26 10:50:00|21079|20901|21005|20942|21080|20942|21005|20901|10
1582714500000|2020-02-26 10:55:00||20901||20955||20955||20901|78
1582714800000|2020-02-26 11:00:00|21000|20932|21005|20935|21005|20935|20955|20900|512
1582715100000|2020-02-26 11:05:00|21029|20955|21080|21005|21080|21051|21029|20955|810
1582715400000|2020-02-26 11:10:00||20957||21000||21002||20957|30
1582715700000|2020-02-26 11:15:00|21079||21072||21080||21051||210
1582716000000|2020-02-26 11:20:00|21073|21002|21124|21050|21125|21050|21057|21000|921
1582716300000|2020-02-26 11:25:00|21094|21080|21161|21050|21190|21088|21094|21050|230
1582716600000|2020-02-26 11:30:00|21183|21066|21149|21055|21183|21076|21148|21050|0
1582716900000|2020-02-26 11:35:00|21150|21052|21150|21054|21150|21058|21055|21052|364
1582717200000|2020-02-26 11:40:00|21153|21055|21108|21024|21190|21060|21108|20955|0
1582717500000|2020-02-26 11:45:00|21184|20956|21112|21031|21190|21031|21102|20956|50
1582717800000|2020-02-26 11:50:00|21184|21000|21080|21037|21184|21039|21050|21000|500
1582718100000|2020-02-26 11:55:00|21070|21000|21069|21018|21070|21043|21069|21000|580
1582718400000|2020-02-26 12:00:00|21041|21050|21021|21001|21069|21050|21021|21001|546
1582718700000|2020-02-26 12:05:00|21065||21050||21069||21021||20
1582719000000|2020-02-26 12:10:00|21069|21002|21069|21001|21069|21007|21068|21001|55
1582719300000|2020-02-26 12:15:00|21078|21013|21078|21001|21078|21028|21078|21001|691
1582719600000|2020-02-26 12:20:00|21161||21049||21161||21049||610
1582719900000|2020-02-26 12:25:00|21061|21005|21028|21005|21061|21005|21028|21005|0
1582720200000|2020-02-26 12:30:00|21061|21006|21068|21005|21083|21006|21061|21005|268
1582720500000|2020-02-26 12:35:00|21067|21028|21027|21005|21067|21028|21026|21005|203
1582720800000|2020-02-26 12:40:00|21039|21001|21047|21000|21068|21001|21000|21000|1559
1582721100000|2020-02-26 12:45:00|21028|21027|21047|21000|21047|21027|21023|21000|196
1582721400000|2020-02-26 12:50:00|21051|21010|21122|21030|21122|21032|21028|21000|293
1582721700000|2020-02-26 12:55:00|21087|21031|21060|21033|21122|21074|21060|21030|1053
1582722000000|2020-02-26 13:00:00|21045|21035|21083|21040|21200|21060|21043|21033|2276
1582722300000|2020-02-26 13:05:00|21093|21051|21200|21040|21200|21051|21078|21040|153
1582722600000|2020-02-26 13:10:00|21189||21188||21189||21188||100
1582722900000|2020-02-26 13:15:00|21174|21041|21100|21041|21174|21041|21100|21041|271
1582723200000|2020-02-26 13:20:00|21173|21045|21200|21045|21200|21099|21083|21045|860
1582723500000|2020-02-26 13:25:00||21046||21060||21061||21045|22
1582723800000|2020-02-26 13:30:00|21161|21100|21200|21100|21200|21100|21161|21060|411
1582724100000|2020-02-26 13:35:00|21190|21150|21190|21101|21190|21150|21190|21100|0
1582724400000|2020-02-26 13:40:00|21185|21145|21190|21101|21190|21167|21179|21101|326
1582724700000|2020-02-26 13:45:00|||||||||26
1582725000000|2020-02-26 13:50:00|21171|21100|21150|21060|21190|21100|21136|21060|883
1582725300000|2020-02-26 13:55:00|21139||21150||21150||21139||98
1582725600000|2020-02-26 14:00:00||21100||21100||21100||21100|33
1582725900000|2020-02-26 14:05:00|||||||||119
1582726200000|2020-02-26 14:10:00|21188||21188||21188||21188||17
1582726500000|2020-02-26 14:15:00|||||||||1
1582726800000|2020-02-26 14:20:00|||||||||36
1582727100000|2020-02-26 14:25:00|21186|21101|21299|21156|21412|21226|21186|21101|939
1582727400000|2020-02-26 14:30:00|21298|21158|21186|21157|21299|21274|21150|21124|140478
1582727700000|2020-02-26 14:35:00|21185|21151|21258|21243|21283|21271|21161|21150|53493
1582728000000|2020-02-26 14:40:00|21257|21244|21347|21327|21364|21349|21246|21233|58090
1582728300000|2020-02-26 14:45:00|21346|21328|21286|21263|21347|21330|21258|21250|31748
1582728600000|2020-02-26 14:50:00|21285|21264|21268|21258|21286|21275|21244|21226|25729
1582728900000|2020-02-26 14:55:00|21267|21257|21251|21239|21276|21271|21223|21216|28347
1582729200000|2020-02-26 15:00:00|21250|21234|21266|21252|21277|21270|21214|21210|34933
1582729500000|2020-02-26 15:05:00|21262|21253|21330|21325|21336|21330|21260|21249|21601
1582729800000|2020-02-26 15:10:00|21332|21326|21366|21358|21367|21362|21305|21297|31796
1582730100000|2020-02-26 15:15:00|21365|21359|21349|21344|21385|21376|21342|21337|41532
1582730400000|2020-02-26 15:20:00|21351|21345|21340|21327|21356|21351|21307|21301|35568
1582730700000|2020-02-26 15:25:00|21343|21328|21351|21339|21361|21354|21324|21317|25824
1582731000000|2020-02-26 15:30:00|21350|21338|21395|21385|21410|21405|21349|21338|20026
1582731300000|2020-02-26 15:35:00|21397|21387|21407|21400|21422|21415|21386|21379|26673
1582731600000|2020-02-26 15:40:00|21406|21399|21432|21425|21445|21440|21402|21397|31408
1582731900000|2020-02-26 15:45:00|21434|21426|21422|21418|21458|21450|21409|21400|43317
1582732200000|2020-02-26 15:50:00|21425|21420|21422|21415|21454|21447|21418|21412|31053
1582732500000|2020-02-26 15:55:00|21423|21417|21387|21382|21440|21433|21384|21381|18997
1582732800000|2020-02-26 16:00:00|21388|21383|21384|21376|21410|21405|21373|21364|28611
1582733100000|2020-02-26 16:05:00|21383|21375|21372|21364|21384|21377|21356|21350|15960
1582733400000|2020-02-26 16:10:00|21371|21365|21367|21361|21376|21369|21350|21346|11268
1582733700000|2020-02-26 16:15:00|21368|21362|21395|21393|21400|21395|21368|21362|15520
1582734000000|2020-02-26 16:20:00|21397|21394|21381|21375|21413|21409|21377|21372|19971
1582734300000|2020-02-26 16:25:00|21382|21376|21388|21383|21394|21387|21372|21364|17934
1582734600000|2020-02-26 16:30:00|21387|21382|21361|21354|21387|21382|21352|21347|13799
1582734900000|2020-02-26 16:35:00|21362|21353|21388|21383|21392|21386|21337|21330|16154
1582735200000|2020-02-26 16:40:00|21390|21384|21368|21362|21409|21402|21365|21356|14472
1582735500000|2020-02-26 16:45:00|21367|21361|21354|21345|21370|21367|21350|21344|13462
1582735800000|2020-02-26 16:50:00|21353|21346|21315|21305|21353|21346|21308|21300|17625
1582736100000|2020-02-26 16:55:00|21314|21306|21302|21300|21328|21324|21296|21290|11226
1582736400000|2020-02-26 17:00:00|21303|21297|21248|21232|21314|21308|21244|21232|23644
1582736700000|2020-02-26 17:05:00|21247|21233|21221|21211|21257|21250|21191|21182|23510
1582737000000|2020-02-26 17:10:00|21220|21219|21182|21176|21228|21221|21175|21166|16169
1582737300000|2020-02-26 17:15:00|21183|21173|21203|21195|21203|21198|21143|21136|30131
1582737600000|2020-02-26 17:20:00|21202|21191|21216|21210|21228|21222|21186|21176|23173
1582737900000|2020-02-26 17:25:00|21218|21216|21200|21192|21226|21219|21181|21173|15327
1582738200000|2020-02-26 17:30:00|21201|21193|21257|21246|21265|21259|21201|21193|21763
1582738500000|2020-02-26 17:35:00|21256|21247|21231|21223|21281|21275|21216|21211|12819
1582738800000|2020-02-26 17:40:00|21230|21218|21224|21217|21249|21241|21212|21207|9295
1582739100000|2020-02-26 17:45:00|21225|21218|21244|21238|21264|21256|21225|21217|12489
1582739400000|2020-02-26 17:50:00|21245|21239|21202|21194|21264|21262|21202|21191|13736
1582739700000|2020-02-26 17:55:00|21203|21195|21219|21212|21228|21223|21185|21181|14878
1582740000000|2020-02-26 18:00:00|21218|21210|21223|21217|21244|21243|21212|21210|10062
1582740300000|2020-02-26 18:05:00|21225|21218|21191|21184|21237|21231|21188|21180|9356
1582740600000|2020-02-26 18:10:00|21194|21188|21178|21174|21205|21201|21176|21171|13844
1582740900000|2020-02-26 18:15:00|21179|21175|21188|21182|21200|21197|21171|21164|12826
1582741200000|2020-02-26 18:20:00|21189|21183|21195|21190|21214|21208|21183|21176|12243
1582741500000|2020-02-26 18:25:00|21196|21191|21224|21214|21244|21235|21196|21190|26043
1582741800000|2020-02-26 18:30:00|21223|21215|21157|21152|21234|21229|21157|21151|40563
1582742100000|2020-02-26 18:35:00|21158|21153|21101|21087|21179|21173|21100|21087|35882
1582742400000|2020-02-26 18:40:00|21094|21082|21099|21084|21137|21125|21072|21062|26510
1582742700000|2020-02-26 18:45:00|21098|21085|21156|21144|21192|21182|21094|21084|26777
1582743000000|2020-02-26 18:50:00|21155|21143|21140|21131|21172|21165|21129|21122|27053
1582743300000|2020-02-26 18:55:00|21139|21132|21061|21057|21140|21133|21052|21046|26156
1582743600000|2020-02-26 19:00:00|21065|21058|21043|21037|21091|21085|21040|21031|36298
1582743900000|2020-02-26 19:05:00|21042|21036|21051|21044|21090|21084|21042|21035|19096
1582744200000|2020-02-26 19:10:00|21052|21047|21101|21092|21103|21095|21045|21042|15174
1582744500000|2020-02-26 19:15:00|21102|21091|21062|21052|21106|21096|21053|21045|21169
1582744800000|2020-02-26 19:20:00|21061|21054|21088|21083|21098|21089|21054|21046|16951
1582745100000|2020-02-26 19:25:00|21092|21084|21064|21057|21114|21108|21063|21056|15029
1582745400000|2020-02-26 19:30:00|21063|21056|21037|21032|21074|21070|21025|21020|26388
1582745700000|2020-02-26 19:35:00|21036|21033|21052|21049|21086|21079|21032|21029|45662
1582746000000|2020-02-26 19:40:00|21054|21050|21003|20998|21064|21057|20982|20976|61776
1582746300000|2020-02-26 19:45:00|21004|20999|21049|21039|21050|21045|20999|20994|35228
1582746600000|2020-02-26 19:50:00|21047|21033|21044|21035|21050|21042|21013|21006|27796
1582746900000|2020-02-26 19:55:00|21043|21036|20997|20990|21056|21049|20986|20978|43915
1582747200000|2020-02-26 20:00:00|20996|20996|21005|21000|21040|21033|20996|20991|25615
1582747500000|2020-02-26 20:05:00|21006|21001|21036|21030|21041|21036|20996|20991|28554
1582747800000|2020-02-26 20:10:00|21038|21031|21054|21046|21088|21081|21036|21030|29706
1582748100000|2020-02-26 20:15:00|21059|21044|21080|21072|21102|21099|21054|21044|24857
1582748400000|2020-02-26 20:20:00|21079|21071|21025|21021|21083|21080|21025|21021|29401
1582748700000|2020-02-26 20:25:00|21028|21022|21028|21025|21039|21035|21005|21001|65494
1582749000000|2020-02-26 20:30:00|21030|21026|21044|21040|21081|21079|21028|21026|62144
1582749300000|2020-02-26 20:35:00|21043|21038|21094|21088|21094|21088|21042|21038|40028
1582749600000|2020-02-26 20:40:00|21093|21089|21083|21078|21093|21089|21056|21055|43977
1582749900000|2020-02-26 20:45:00|21082|21081|21079|21075|21090|21086|21063|21058|64133
1582750200000|2020-02-26 20:50:00|21080|21078|21040|21038|21092|21088|21032|21030|74044
1582750500000|2020-02-26 20:55:00|21043|21040|21017|21011|21047|21043|21012|21009|150192
1582750800000|2020-02-26 21:00:00|21018|21012|21089|20975|21089|21012|21017|20975|144513
1582751100000|2020-02-26 21:05:00|||||||||795
1582751400000|2020-02-26 21:10:00|||||||||320
1582751700000|2020-02-26 21:15:00|||||||||42
1582752000000|2020-02-26 21:20:00|||||||||5
1582752300000|2020-02-26 21:25:00|21010||21010||21010||21010||1
1582752600000|2020-02-26 21:30:00|||||||||342
1582752900000|2020-02-26 21:35:00|||||||||8
1582753200000|2020-02-26 21:40:00|21089||21089||21089||21089||20
1582753500000|2020-02-26 21:45:00|21088||21000||21089||21000||1825
1582753800000|2020-02-26 21:50:00|21089||21089||21089||21089||262
1582754100000|2020-02-26 21:55:00|20976|20910|21010|20910|21089|20911|20976|20910|257
1582754400000|2020-02-26 22:00:00||20911||20951||20951||20910|581
1582754700000|2020-02-26 22:05:00|20990|20950|20990|20950|20990|20951|20990|20950|1
1582755000000|2020-02-26 22:10:00||20951||20951||20951||20950|4
1582755300000|2020-02-26 22:15:00||20950||20950||20950||20950|11
1582755600000|2020-02-26 22:20:00||20917||20917||20917||20917|50
1582755900000|2020-02-26 22:25:00||20910||20910||20910||20910|6
1582756200000|2020-02-26 22:30:00|||||||||206
1582756500000|2020-02-26 22:35:00|||||||||70
1582756800000|2020-02-26 22:40:00|20955||20990||20990||20955||27
1582757100000|2020-02-26 22:45:00|||||||||2
1582757400000|2020-02-26 22:50:00|||||||||16309
1582758000000|2020-02-26 23:00:00|||||||||21
1582758300000|2020-02-26 23:05:00|||||||||88
1582758900000|2020-02-26 23:15:00|||||||||34
1582759200000|2020-02-26 23:20:00|21009||21009||21009||21009||203
1582759500000|2020-02-26 23:25:00|21089|20921|21089|20921|21089|20921|21089|20921|35
1582760100000|2020-02-26 23:35:00|||||||||1
1582760400000|2020-02-26 23:40:00||20910||20910||20910||20910|130
1582761000000|2020-02-26 23:50:00|21000||21000||21000||21000||24
1582761900000|2020-02-27 00:05:00|||||||||100
1582764300000|2020-02-27 00:45:00|||||||||16
1582764600000|2020-02-27 00:50:00|20960||20960||20960||20960||44
1582794000000|2020-02-27 09:00:00|21744|20503|20905|20806|21744|20814|20905|20503|121
1582794300000|2020-02-27 09:05:00|20973|20522|20928|20808|21159|20900|20920|20521|369
1582794600000|2020-02-27 09:10:00|20947|20809|20922|20815|21252|20893|20891|20601|92
1582794900000|2020-02-27 09:15:00|21251|20816|21251|20815|21251|20825|20919|20815|0
1582795200000|2020-02-27 09:20:00|20926|20816|20944|20900|21251|20900|20924|20815|100
1582795500000|2020-02-27 09:25:00|21251|20903|21269|20903|21270|20962|20954|20900|188
1582795800000|2020-02-27 09:30:00|21081|20905|21269|20904|21270|20957|21002|20903|204
1582796100000|2020-02-27 09:35:00|21270|20903|21007|20904|21270|20904|20953|20903|0
1582796400000|2020-02-27 09:40:00|21270|20903|21269|20903|21270|20963|20983|20903|0
1582796700000|2020-02-27 09:45:00|20975||20966||21270||20966||0
1582797000000|2020-02-27 09:50:00|21270||20952||21270||20947||0
1582797300000|2020-02-27 09:55:00|20951||20951||20951||20950||0
1582797600000|2020-02-27 10:00:00|20950||20951||20951||20947||0
1582797900000|2020-02-27 10:05:00|20950||20951||20951||20920||144
1582798200000|2020-02-27 10:10:00|20950||20951||20951||20948||0
1582799100000|2020-02-27 10:25:00|20941||20948||20951||20941||100
1582799400000|2020-02-27 10:30:00|20951||20951||20951||20938||0
1582799700000|2020-02-27 10:35:00|20926||20926||20951||20924||0
1582800000000|2020-02-27 10:40:00|20951||20951||20951||20928||0
1582800300000|2020-02-27 10:45:00|20935|20859|20935|20815|20951|20903|20903|20815|1000
1582800600000|2020-02-27 10:50:00|20950||20950||20950||20929||0
1582800900000|2020-02-27 10:55:00|20927||20926||20950||20925||100
1582801200000|2020-02-27 11:00:00|20925|20850|20920|20815|20949|20850|20920|20815|126
1582801500000|2020-02-27 11:05:00|20870||20870||20870||20870||0
1582801800000|2020-02-27 11:10:00|20869|20850|20870|20815|20870|20850|20869|20815|139
1582802100000|2020-02-27 11:15:00|20869||20870||20870||20867||0
1582802400000|2020-02-27 11:20:00||20830||20830||20830||20830|0
1582802700000|2020-02-27 11:25:00|20920|20815|20900|20815|20920|20826|20850|20815|775
1582803000000|2020-02-27 11:30:00|20899|20816|20878|20816|20900|20816|20852|20816|100
1582803300000|2020-02-27 11:35:00|20886|20815|20877|20815|20920|20815|20865|20815|0
1582803600000|2020-02-27 11:40:00|20871|20816|20885|20816|20920|20816|20869|20816|0
1582803900000|2020-02-27 11:45:00|20920||20894||20920||20887||0
1582804200000|2020-02-27 11:50:00|20920||20889||20920||20889||0
1582804500000|2020-02-27 11:55:00|20920|20815|20864|20815|20920|20815|20864|20815|10
1582804800000|2020-02-27 12:00:00|20889|20822|20897|20826|20900|20826|20850|20822|568
1582805100000|2020-02-27 12:05:00|20900|20850|20909|20850|20910|20850|20900|20826|150
1582805400000|2020-02-27 12:10:00|20910|20822|20860|20822|20910|20822|20860|20822|170
1582805700000|2020-02-27 12:15:00|20900|20826|20897|20826|20900|20826|20860|20826|121
1582806000000|2020-02-27 12:20:00|20896|20822|20868|20822|20900|20822|20868|20822|163
1582806300000|2020-02-27 12:25:00|20859|20815|20868|20750|20868|20815|20799|20750|1434
1582806600000|2020-02-27 12:30:00|20867|20601|20861|20750|20868|20800|20800|20601|229
1582806900000|2020-02-27 12:35:00|20868||20800||20868||20800||3
1582807200000|2020-02-27 12:40:00|||||||||4
1582807500000|2020-02-27 12:45:00|20775|20705|20777|20710|20800|20735|20730|20705|1102
1582807800000|2020-02-27 12:50:00|20781|20730|20780|20730|20800|20740|20776|20710|26
1582808100000|2020-02-27 12:55:00|20779|20714|20773|20710|20780|20714|20768|20710|135
1582808400000|2020-02-27 13:00:00|20779|20750|20780|20730|20780|20750|20730|20710|2431
1582808700000|2020-02-27 13:05:00|20769|20738|20780|20730|20780|20769|20769|20730|483
1582809000000|2020-02-27 13:10:00|20790||20750||20790||20750||61
1582809300000|2020-02-27 13:15:00|20790|20734|20789|20730|20790|20745|20789|20730|307
1582809600000|2020-02-27 13:20:00|20780|20750|20790|20763|20790|20770|20780|20730|305
1582809900000|2020-02-27 13:25:00|20780|20730|20790|20730|20800|20767|20780|20730|859
1582810200000|2020-02-27 13:30:00|20750|20739|20790|20740|20790|20749|20750|20730|1313
1582810500000|2020-02-27 13:35:00|||||||||76
1582810800000|2020-02-27 13:40:00|20789||20790||20790||20777||153
1582811100000|2020-02-27 13:45:00||20750||20740||20754||20740|2131
1582811400000|2020-02-27 13:50:00|||||||||150
1582811700000|2020-02-27 13:55:00||20742||20742||20742||20740|281
1582812000000|2020-02-27 14:00:00|20782|20752|20790|20754|20790|20760|20777|20752|676
1582812300000|2020-02-27 14:05:00|20785|20752|20785|20752|20785|20752|20785|20752|41
1582812600000|2020-02-27 14:10:00|||||||||53
1582812900000|2020-02-27 14:15:00|20775|20730|20790|20730|20790|20789|20740|20730|1209
1582813200000|2020-02-27 14:20:00|20778|20710|20780|20730|20790|20730|20730|20710|1149
1582813500000|2020-02-27 14:25:00|20790|20710|20790|20725|20790|20740|20729|20701|1846
1582813800000|2020-02-27 14:30:00|20777|20726|20856|20841|20900|20887|20717|20700|93433
1582814100000|2020-02-27 14:35:00|20860|20843|20959|20942|20999|20975|20812|20800|77942
1582814400000|2020-02-27 14:40:00|20960|20941|20897|20877|20968|20947|20867|20850|46047
1582814700000|2020-02-27 14:45:00|20896|20867|20774|20751|20896|20880|20749|20727|74453
1582815000000|2020-02-27 14:50:00|20773|20758|20879|20864|20880|20867|20755|20738|38752
1582815300000|2020-02-27 14:55:00|20878|20865|20879|20860|20910|20900|20857|20844|40174
1582815600000|2020-02-27 15:00:00|20878|20861|20793|20784|20911|20904|20793|20780|36264
1582815900000|2020-02-27 15:05:00|20794|20786|20839|20820|20858|20851|20781|20774|56179
1582816200000|2020-02-27 15:10:00|20838|20821|20831|20817|20839|20829|20783|20778|43761
1582816500000|2020-02-27 15:15:00|20830|20819|20797|20786|20830|20819|20764|20752|55280
1582816800000|2020-02-27 15:20:00|20796|20788|20744|20733|20805|20795|20735|20722|44460
1582817100000|2020-02-27 15:25:00|20742|20731|20712|20706|20744|20734|20670|20665|87459
1582817400000|2020-02-27 15:30:00|20716|20705|20591|20580|20724|20711|20591|20580|97836
1582817700000|2020-02-27 15:35:00|20592|20581|20706|20696|20710|20700|20580|20573|100415
1582818000000|2020-02-27 15:40:00|20705|20695|20625|20613|20706|20696|20617|20607|36778
1582818300000|2020-02-27 15:45:00|20632|20614|20657|20646|20678|20670|20594|20586|43503
1582818600000|2020-02-27 15:50:00|20656|20647|20658|20648|20712|20702|20623|20618|60945
1582818900000|2020-02-27 15:55:00|20648|20649|20676|20666|20681|20673|20617|20601|28899
1582819200000|2020-02-27 16:00:00|20679|20665|20702|20690|20738|20728|20675|20665|59662
1582819500000|2020-02-27 16:05:00|20703|20693|20711|20698|20738|20728|20672|20665|24143
1582819800000|2020-02-27 16:10:00|20703|20696|20690|20677|20712|20702|20648|20643|41878
1582820100000|2020-02-27 16:15:00|20689|20678|20728|20723|20733|20723|20656|20652|52151
1582820400000|2020-02-27 16:20:00|20726|20719|20646|20636|20726|20719|20645|20635|31042
1582820700000|2020-02-27 16:25:00|20645|20635|20627|20621|20658|20647|20603|20602|35779
1582821000000|2020-02-27 16:30:00|20626|20618|20580|20572|20640|20634|20566|20563|28535
1582821300000|2020-02-27 16:35:00|20588|20573|20586|20578|20626|20619|20551|20545|35753
1582821600000|2020-02-27 16:40:00|20584|20571|20581|20571|20619|20612|20566|20559|27265
1582821900000|2020-02-27 16:45:00|20580|20572|20592|20584|20612|20605|20540|20537|37783
1582822200000|2020-02-27 16:50:00|20591|20585|20666|20659|20666|20659|20572|20562|30473
1582822500000|2020-02-27 16:55:00|20665|20666|20711|20700|20718|20705|20633|20624|24458
1582822800000|2020-02-27 17:00:00|20710|20701|20703|20693|20736|20729|20683|20674|32715
1582823100000|2020-02-27 17:05:00|20701|20694|20755|20750|20768|20760|20690|20679|18626
1582823400000|2020-02-27 17:10:00|20756|20751|20791|20781|20793|20789|20752|20746|26469
1582823700000|2020-02-27 17:15:00|20793|20782|20819|20809|20820|20814|20767|20763|41037
1582824000000|2020-02-27 17:20:00|20818|20808|20736|20720|20818|20808|20713|20699|31917
1582824300000|2020-02-27 17:25:00|20731|20721|20772|20762|20782|20776|20730|20720|26043
1582824600000|2020-02-27 17:30:00|20771|20763|20825|20817|20850|20842|20764|20755|15196
1582824900000|2020-02-27 17:35:00|20828|20818|20868|20858|20875|20865|20828|20817|14825
1582825200000|2020-02-27 17:40:00|20867|20856|20792|20782|20867|20856|20792|20781|18533
1582825500000|2020-02-27 17:45:00|20791|20783|20823|20814|20833|20827|20783|20774|20427
1582825800000|2020-02-27 17:50:00|20827|20813|20818|20810|20850|20843|20798|20788|13464
1582826100000|2020-02-27 17:55:00|20821|20811|20761|20752|20831|20822|20755|20750|20110
1582826400000|2020-02-27 18:00:00|20760|20751|20757|20748|20769|20758|20711|20698|36049
1582826700000|2020-02-27 18:05:00|20756|20746|20775|20765|20786|20776|20734|20729|16255
1582827000000|2020-02-27 18:10:00|20778|20767|20834|20829|20844|20835|20773|20764|18156
1582827300000|2020-02-27 18:15:00|20837|20830|20778|20767|20838|20831|20770|20761|18707
1582827600000|2020-02-27 18:20:00|20780|20774|20748|20738|20788|20780|20732|20727|19824
1582827900000|2020-02-27 18:25:00|20747|20735|20712|20702|20767|20758|20707|20700|10383
1582828200000|2020-02-27 18:30:00|20710|20701|20678|20669|20726|20718|20678|20669|20193
1582828500000|2020-02-27 18:35:00|20676|20667|20650|20640|20688|20684|20632|20623|34448
1582828800000|2020-02-27 18:40:00|20648|20639|20587|20568|20661|20655|20536|20527|36663
1582829100000|2020-02-27 18:45:00|20583|20569|20614|20603|20618|20613|20561|20555|19018
1582829400000|2020-02-27 18:50:00|20613|20602|20652|20640|20667|20660|20567|20563|26075
1582829700000|2020-02-27 18:55:00|20653|20641|20576|20562|20653|20642|20547|20536|25810
1582830000000|2020-02-27 19:00:00|20573|20563|20521|20509|20591|20580|20469|20450|56648
1582830300000|2020-02-27 19:05:00|20520|20510|20487|20477|20535|20525|20475|20468|26792
1582830600000|2020-02-27 19:10:00|20486|20475|20516|20511|20522|20511|20461|20457|29290
1582830900000|2020-02-27 19:15:00|20515|20508|20420|20410|20534|20531|20418|20407|61824
1582831200000|2020-02-27 19:20:00|20419|20411|20492|20478|20506|20499|20418|20411|33360
1582831500000|2020-02-27 19:25:00|20491|20479|20517|20508|20531|20522|20478|20473|33598
1582831800000|2020-02-27 19:30:00|20516|20509|20490|20482|20517|20509|20464|20458|36784
1582832100000|2020-02-27 19:35:00|20489|20481|20529|20517|20545|20542|20477|20474|30131
1582832400000|2020-02-27 19:40:00|20528|20518|20529|20525|20550|20546|20490|20480|55494
1582832700000|2020-02-27 19:45:00|20528|20524|20509|20500|20529|20525|20474|20469|29131
1582833000000|2020-02-27 19:50:00|20512|20504|20472|20465|20527|20522|20472|20463|34939
1582833300000|2020-02-27 19:55:00|20475|20467|20445|20437|20476|20469|20427|20422|28731
1582833600000|2020-02-27 20:00:00|20444|20438|20414|20403|20447|20440|20385|20381|41170
1582833900000|2020-02-27 20:05:00|20413|20404|20448|20438|20454|20448|20392|20381|33629
1582834200000|2020-02-27 20:10:00|20447|20439|20455|20448|20490|20478|20436|20427|45478
1582834500000|2020-02-27 20:15:00|20456|20449|20434|20428|20490|20484|20432|20425|34367
1582834800000|2020-02-27 20:20:00|20436|20431|20405|20400|20445|20441|20397|20393|34391
1582835100000|2020-02-27 20:25:00|20406|20401|20370|20363|20424|20418|20370|20362|38528
1582835400000|2020-02-27 20:30:00|20371|20362|20390|20385|20399|20397|20351|20345|79660
1582835700000|2020-02-27 20:35:00|20385|20382|20381|20376|20418|20413|20375|20367|84252
1582836000000|2020-02-27 20:40:00|20377|20377|20299|20297|20388|20382|20295|20291|76668
1582836300000|2020-02-27 20:45:00|20298|20296|20325|20322|20355|20346|20292|20286|113026
1582836600000|2020-02-27 20:50:00|20324|20320|20189|20181|20324|20321|20180|20176|130619
1582836900000|2020-02-27 20:55:00|20188|20182|20101|20092|20202|20197|20101|20092|331869
1582837200000|2020-02-27 21:00:00|20096|20090|20125|20100|20441|20103|20093|20090|607545
1582837500000|2020-02-27 21:05:00|20422|20090|20109|20002|20422|20090|20109|20001|793
1582837800000|2020-02-27 21:10:00|20089|20001|20108|20000|20109|20002|20002|20000|1106
1582838100000|2020-02-27 21:15:00|20109|20090|20050|19903|20109|20100|20050|19903|1558
1582838400000|2020-02-27 21:20:00|||||||||97
1582838700000|2020-02-27 21:25:00|20099|20010|20099|20003|20099|20010|20099|19903|250
1582839000000|2020-02-27 21:30:00|20098|19903|20099|19903|20099|19903|20076|19903|275
1582839300000|2020-02-27 21:35:00|20003||20099||20099||20003||189
1582839600000|2020-02-27 21:40:00||20000||19905||20003||19903|16351
1582839900000|2020-02-27 21:45:00|20040|19904|20040|19907|20040|19907|20040|19904|39
1582840200000|2020-02-27 21:50:00|20099|19908|20099|19908|20099|19909|20099|19908|113
1582840500000|2020-02-27 21:55:00|20037|19909|20099|19910|20099|19912|20037|19909|117
1582840800000|2020-02-27 22:00:00|20098||20098||20099||20098||68
1582841100000|2020-02-27 22:05:00|20099|19914|20050|19914|20099|19914|19912|19914|794
1582841400000|2020-02-27 22:10:00|20049|19920|20006|19920|20099|19920|20006|19920|138
1582841700000|2020-02-27 22:15:00||19922||19950||19950||19922|12
1582842000000|2020-02-27 22:20:00|20099||19999||20099||19999||548
1582842300000|2020-02-27 22:25:00|20099||20099||20099||20099||54
1582842600000|2020-02-27 22:30:00|19930|19922|20099|19922|20099|19922|19930|19922|510
1582842900000|2020-02-27 22:35:00|20063||20099||20099||20063||111
1582843200000|2020-02-27 22:40:00|||||||||19
1582843500000|2020-02-27 22:45:00|||||||||8
1582843800000|2020-02-27 22:50:00|||||||||175
1582844100000|2020-02-27 22:55:00|||||||||7
1582844400000|2020-02-27 23:00:00|||||||||2
1582844700000|2020-02-27 23:05:00|20025||20025||20025||20025||1
1582845000000|2020-02-27 23:10:00|||||||||1
1582845300000|2020-02-27 23:15:00||19950||19950||19950||19950|62
1582845600000|2020-02-27 23:20:00|||||||||55
1582846200000|2020-02-27 23:30:00|20110||20110||20110||19995||403
1582846500000|2020-02-27 23:35:00|19995||20110||20110||19995||131
1582846800000|2020-02-27 23:40:00|||||||||23
1582847100000|2020-02-27 23:45:00|||||||||21
1582847700000|2020-02-27 23:55:00|20000|20000|20110|20000|20110|20000|20000|20000|300
1582848000000|2020-02-28 00:00:00||19950||19950||19950||19950|5
1582848600000|2020-02-28 00:10:00|20100||20100||20100||20100||71
1582848900000|2020-02-28 00:15:00|20010||20010||20010||20010||2
1582849200000|2020-02-28 00:20:00|20100|20001|20100|20001|20100|20001|20000|20001|300
1582849500000|2020-02-28 00:25:00|20090|19950|20050|19950|20090|19950|20050|19950|250
1582850400000|2020-02-28 00:40:00|20090|19990|20090|19990|20090|19990|19988|19990|696
1582851000000|2020-02-28 00:50:00|20077|19950|20090|20001|20090|20077|20077|19950|476
1582880400000|2020-02-28 09:00:00|19750|19332|19622|19464|19753|19464|19532|19332|378
1582880700000|2020-02-28 09:05:00|19625|19333|19599|19435|19625|19500|19542|19332|580
1582881000000|2020-02-28 09:10:00|19600|19333|19500|19450|19600|19470|19490|19333|53
1582881300000|2020-02-28 09:15:00|19499|19415|19450|19391|19500|19417|19450|19332|765
1582881600000|2020-02-28 09:20:00|19430|19333|19400|19333|19450|19400|19400|19332|755
1582881900000|2020-02-28 09:25:00|19410|19336|19350|19270|19410|19345|19350|19270|454
1582882200000|2020-02-28 09:30:00|19341|19276|19350|19317|19450|19320|19300|19210|1763
1582882500000|2020-02-28 09:35:00|19345|19273|19350|19280|19350|19327|19345|19210|74
1582882800000|2020-02-28 09:40:00|19380|19320|19402|19357|19450|19363|19349|19280|1263
1582883100000|2020-02-28 09:45:00|19450|19350|19450|19360|19450|19400|19400|19280|584
1582883400000|2020-02-28 09:50:00|19441|19361|19450|19361|19450|19400|19400|19280|646
1582883700000|2020-02-28 09:55:00|19442|19371|19446|19371|19450|19414|19414|19371|609
1582884000000|2020-02-28 10:00:00|19450|19375|19450|19380|19450|19380|19430|19375|0
1582884300000|2020-02-28 10:05:00|19429||19425||19450||19425||150
1582884600000|2020-02-28 10:10:00|19435|19381|19398|19398|19450|19398|19398|19381|2210
1582884900000|2020-02-28 10:15:00|19420|19401|19497|19401|19500|19449|19398|19398|1790
1582885200000|2020-02-28 10:20:00|19500|19449|19500|19450|19531|19450|19474|19401|1220
1582885500000|2020-02-28 10:25:00|19549|19476|19509|19458|19549|19509|19500|19450|679
1582885800000|2020-02-28 10:30:00|19518||19520||19520||19518||256
1582886400000|2020-02-28 10:40:00|19546|19459|19595|19508|19600|19509|19544|19458|99
1582886700000|2020-02-28 10:45:00|19599|19550|19550|19500|19599|19550|19550|19418|634
1582887000000|2020-02-28 10:50:00|19500|19418|19550|19458|19553|19458|19500|19418|308
1582887300000|2020-02-28 10:55:00|19577|19500|19600|19535|19600|19535|19550|19500|1017
1582887600000|2020-02-28 11:00:00|19599||19582||19600||19579||0
1582887900000|2020-02-28 11:05:00|19581|19536|19692|19537|20011|19630|19569|19535|1369
1582888200000|2020-02-28 11:10:00|19700|19538|19684|19584|19700|19584|19681|19535|20
1582888500000|2020-02-28 11:15:00|19700|19535|19671|19536|19700|19582|19630|19535|1
1582888800000|2020-02-28 11:20:00|19700|19564|19700|19537|19700|19565|19605|19536|0
1582889100000|2020-02-28 11:25:00|19697|19536|19700|19536|19700|19567|19664|19536|0
1582889400000|2020-02-28 11:30:00|19668|19545|19700|19558|19700|19558|19659|19536|42
1582889700000|2020-02-28 11:35:00|19698|19536|19700|19578|19700|19579|19698|19536|50
1582890000000|2020-02-28 11:40:00|19699|19575|19680|19536|19700|19578|19674|19536|52
1582890300000|2020-02-28 11:45:00|19700|19551|19700|19536|19700|19552|19673|19536|0
1582890600000|2020-02-28 11:50:00|19692|19538|19700|19556|19700|19557|19662|19536|0
1582890900000|2020-02-28 11:55:00|19660|19536|19700|19552|19700|19558|19652|19536|500
1582891200000|2020-02-28 12:00:00|19675|19536|19650|19539|19675|19556|19650|19536|529
1582891500000|2020-02-28 12:05:00|19600|19536|19631|19536|19650|19542|19595|19536|31
1582891800000|2020-02-28 12:10:00|19650|19554|19670|19575|19670|19630|19617|19536|818
1582892100000|2020-02-28 12:15:00|19655|19592|19669|19575|19700|19597|19655|19575|2791
1582892400000|2020-02-28 12:20:00|19700|19675|19750|19600|19750|19700|19700|19575|1275
1582892700000|2020-02-28 12:25:00|19740|19683|19750|19600|19750|19685|19740|19600|50
1582893000000|2020-02-28 12:30:00|19770|19673|19723|19646|19900|19732|19723|19600|1130
1582893300000|2020-02-28 12:35:00|19730|19645|19720|19616|19850|19645|19663|19600|614
1582893600000|2020-02-28 12:40:00|19850|19600|19770|19650|19900|19716|19714|19600|197
1582893900000|2020-02-28 12:45:00|19745|19651|19770|19651|19773|19675|19720|19650|409
1582894200000|2020-02-28 12:50:00|19769|19664|19770|19668|19770|19673|19767|19651|4
1582894500000|2020-02-28 12:55:00|19671|19651|19770|19650|19770|19671|19671|19650|140
1582894800000|2020-02-28 13:00:00|19749|19658|19721|19650|19770|19678|19716|19650|595
1582895100000|2020-02-28 13:05:00|19731|19651|19729|19650|19740|19651|19726|19650|501
1582895400000|2020-02-28 13:10:00|19800||19720||19800||19700||64
1582895700000|2020-02-28 13:15:00|19700||19690||19700||19680||506
1582896000000|2020-02-28 13:20:00|19700|19658|19700|19650|19800|19658|19700|19650|580
1582896300000|2020-02-28 13:25:00|19690|19618|19700|19575|19700|19618|19690|19575|770
1582896600000|2020-02-28 13:30:00|19650||19684||19700||19635||134
1582896900000|2020-02-28 13:35:00|19700|19637|19700|19637|19700|19637|19637|19575|153
1582897200000|2020-02-28 13:40:00|19670|19575|19636|19575|19670|19575|19617|19575|685
1582897500000|2020-02-28 13:45:00|19600|19520|19600|19470|19636|19550|19582|19445|923
1582897800000|2020-02-28 13:50:00|19562|19505|19580|19445|19600|19505|19509|19445|644
1582898100000|2020-02-28 13:55:00|19528|19500|19470|19418|19580|19500|19470|19418|1017
1582898400000|2020-02-28 14:00:00|19450|19400|19450|19418|19450|19418|19450|19400|493
1582898700000|2020-02-28 14:05:00|19470|19400|19470|19418|19470|19435|19448|19381|1327
1582899000000|2020-02-28 14:10:00|19448|19400|19401|19375|19500|19418|19401|19375|3240
1582899300000|2020-02-28 14:15:00|19400|19350|19334|19311|19470|19351|19325|19280|2037
1582899600000|2020-02-28 14:20:00|19329|19280|19334|19280|19334|19311|19311|19280|7439
1582899900000|2020-02-28 14:25:00|19400|19220|19600|19423|19600|19423|19400|19220|1167
1582900200000|2020-02-28 14:30:00|19652|19454|19800|19751|19848|19833|19542|19423|464215
1582900500000|2020-02-28 14:35:00|19799|19750|19665|19637|19812|19800|19662|19624|91281
1582900800000|2020-02-28 14:40:00|19664|19641|19446|19428|19691|19668|19438|19425|94200
1582901100000|2020-02-28 14:45:00|19444|19429|19365|19345|19444|19432|19297|19281|125720
1582901400000|2020-02-28 14:50:00|19369|19344|19241|19224|19416|19402|19204|19200|157660
1582901700000|2020-02-28 14:55:00|19240|19225|19049|19030|19241|19227|19039|19030|176014
1582902000000|2020-02-28 15:00:00|19045|19027|19047|19032|19124|19108|19019|19010|107742
1582902300000|2020-02-28 15:05:00|19032|19031|19184|19167|19225|19216|19032|19031|110111
1582902600000|2020-02-28 15:10:00|19183|19166|19148|19139|19239|19235|19112|19103|196158
1582902900000|2020-02-28 15:15:00|19140|19136|19199|19181|19234|19215|19104|19102|133746
1582903200000|2020-02-28 15:20:00|19203|19187|19077|19064|19205|19196|19047|19033|102908
1582903500000|2020-02-28 15:25:00|19076|19065|18947|18934|19124|19111|18931|18929|137821
1582903800000|2020-02-28 15:30:00|18934|18933|19043|19025|19045|19028|18934|18917|95940
1582904100000|2020-02-28 15:35:00|19046|19026|19061|19044|19096|19082|18996|18986|59898
1582904400000|2020-02-28 15:40:00|19060|19045|18962|18947|19061|19050|18925|18913|57036
1582904700000|2020-02-28 15:45:00|18961|18948|18995|18981|18996|18983|18905|18900|94141
1582905000000|2020-02-28 15:50:00|18993|18980|19109|19100|19119|19109|18981|18973|72751
1582905300000|2020-02-28 15:55:00|19116|19101|19080|19070|19119|19110|19025|19014|63587
1582905600000|2020-02-28 16:00:00|19079|19067|18991|18971|19100|19090|18970|18960|71187
1582905900000|2020-02-28 16:05:00|18990|18964|18922|18906|18997|18978|18898|18885|62964
1582906200000|2020-02-28 16:10:00|18921|18907|19012|19000|19022|19010|18913|18906|68035
1582906500000|2020-02-28 16:15:00|19010|19006|19058|19046|19077|19067|18986|18976|60702
1582906800000|2020-02-28 16:20:00|19056|19044|19082|19079|19134|19117|19049|19041|66503
1582907100000|2020-02-28 16:25:00|19088|19080|19123|19113|19135|19128|19024|19014|54004
1582907400000|2020-02-28 16:30:00|19124|19114|19139|19129|19177|19168|19086|19077|69670
1582907700000|2020-02-28 16:35:00|19138|19126|19174|19166|19177|19171|19109|19102|54843
1582908000000|2020-02-28 16:40:00|19175|19161|19226|19211|19265|19256|19161|19152|117669
1582908300000|2020-02-28 16:45:00|19225|19210|19114|19108|19230|19220|19113|19101|102363
1582908600000|2020-02-28 16:50:00|19111|19105|19002|18995|19137|19128|18990|18985|86553
1582908900000|2020-02-28 16:55:00|19001|18990|19003|18988|19031|19026|18959|18950|73104
1582909200000|2020-02-28 17:00:00|19004|18990|19033|19028|19043|19036|18947|18940|99932
1582909500000|2020-02-28 17:05:00|19032|19031|19066|19051|19126|19107|19030|19020|74654
1582909800000|2020-02-28 17:10:00|19063|19050|19024|19012|19068|19059|19017|19006|39515
1582910100000|2020-02-28 17:15:00|19022|19013|19064|19048|19070|19059|18978|18971|60488
1582910400000|2020-02-28 17:20:00|19063|19050|19055|19047|19115|19105|19050|19041|59407
1582910700000|2020-02-28 17:25:00|19053|19045|19075|19066|19102|19091|19036|19032|43472
1582911000000|2020-02-28 17:30:00|19071|19062|19069|19063|19134|19125|19047|19036|76076
1582911300000|2020-02-28 17:35:00|19074|19064|19102|19087|19157|19145|19044|19030|60585
1582911600000|2020-02-28 17:40:00|19101|19090|19085|19071|19154|19144|19067|19062|33596
1582911900000|2020-02-28 17:45:00|19077|19072|19056|19044|19091|19081|19012|19004|42295
1582912200000|2020-02-28 17:50:00|19055|19045|19104|19092|19106|19096|19035|19028|42071
1582912500000|2020-02-28 17:55:00|19106|19095|19165|19157|19165|19163|19077|19073|63535
1582912800000|2020-02-28 18:00:00|19164|19155|19072|19067|19188|19176|19072|19067|63015
1582913100000|2020-02-28 18:05:00|19074|19068|19174|19162|19191|19181|19074|19068|40991
1582913400000|2020-02-28 18:10:00|19162|19161|19105|19096|19174|19161|19097|19089|60223
1582913700000|2020-02-28 18:15:00|19104|19095|19161|19150|19196|19188|19089|19078|40980
1582914000000|2020-02-28 18:20:00|19160|19151|19189|19176|19200|19196|19133|19129|50692
1582914300000|2020-02-28 18:25:00|19188|19179|19179|19173|19233|19221|19169|19160|42578
1582914600000|2020-02-28 18:30:00|19178|19165|19075|19065|19178|19168|19073|19063|45169
1582914900000|2020-02-28 18:35:00|19073|19066|19047|19029|19077|19070|19030|19021|31674
1582915200000|2020-02-28 18:40:00|19046|19034|18972|18954|19046|19035|18953|18952|34430
1582915500000|2020-02-28 18:45:00|18971|18955|18985|18970|18988|18973|18914|18912|30573
1582915800000|2020-02-28 18:50:00|18983|18969|18939|18928|18986|18973|18909|18901|23936
1582916100000|2020-02-28 18:55:00|18938|18927|18973|18956|18995|18975|18911|18901|31816
1582916400000|2020-02-28 19:00:00|18972|18957|18895|18889|18973|18961|18895|18889|66572
1582916700000|2020-02-28 19:05:00|18898|18893|18900|18895|18920|18908|18884|18880|67873
1582917000000|2020-02-28 19:10:00|18899|18890|18979|18971|19012|19006|18899|18890|60203
1582917300000|2020-02-28 19:15:00|18980|18975|18971|18964|19005|18993|18963|18957|110474
1582917600000|2020-02-28 19:20:00|18975|18967|19031|19019|19098|19091|18935|18929|55209
1582917900000|2020-02-28 19:25:00|19032|19020|19030|19013|19041|19025|18976|18963|37457
1582918200000|2020-02-28 19:30:00|19029|19014|19146|19131|19220|19202|19009|19002|117462
1582918500000|2020-02-28 19:35:00|19132|19132|19113|19103|19171|19160|19082|19072|34262
1582918800000|2020-02-28 19:40:00|19114|19104|19299|19286|19308|19297|19114|19104|61820
1582919100000|2020-02-28 19:45:00|19298|19285|19215|19205|19339|19320|19196|19189|69271
1582919400000|2020-02-28 19:50:00|19216|19206|19198|19185|19262|19248|19180|19169|60018
1582919700000|2020-02-28 19:55:00|19197|19186|19179|19168|19207|19195|19118|19104|34049
1582920000000|2020-02-28 20:00:00|19181|19169|19087|19075|19200|19182|19083|19075|43190
1582920300000|2020-02-28 20:05:00|19086|19076|19103|19090|19143|19124|19052|19043|52392
1582920600000|2020-02-28 20:10:00|19102|19091|19131|19122|19133|19127|19073|19066|81471
1582920900000|2020-02-28 20:15:00|19130|19116|19218|19212|19236|19227|19116|19109|92682
1582921200000|2020-02-28 20:20:00|19220|19214|19173|19165|19234|19223|19127|19116|122607
1582921500000|2020-02-28 20:25:00|19172|19166|19064|19051|19194|19188|19059|19051|84237
1582921800000|2020-02-28 20:30:00|19063|19045|19059|19052|19120|19110|19048|19041|100151
1582922100000|2020-02-28 20:35:00|19057|19056|19044|19035|19071|19063|19031|19018|102378
1582922400000|2020-02-28 20:40:00|19045|19036|18944|18932|19060|19056|18944|18928|112797
1582922700000|2020-02-28 20:45:00|18943|18933|19105|19090|19115|19103|18942|18932|130837
1582923000000|2020-02-28 20:50:00|19103|19089|19167|19159|19174|19167|19057|19052|177837
1582923300000|2020-02-28 20:55:00|19166|19160|19425|19421|19425|19421|19163|19159|458772
1582923600000|2020-02-28 21:00:00|19424|19406|19500|19406|19500|19430|19406|19268|1298266
1582923900000|2020-02-28 21:05:00|19499|19400|19490|19407|19500|19407|19490|19400|581
1582924200000|2020-02-28 21:10:00|19499|19417|19500|19460|19500|19460|19425|19400|2740
1582924500000|2020-02-28 21:15:00|||||||||36419
1582924800000|2020-02-28 21:20:00|||||||||128
1582925100000|2020-02-28 21:25:00||19462||19462||19462||19462|1028
1582925400000|2020-02-28 21:30:00|19485|19475|19485|19460|19485|19475|19485|19460|221
1582925700000|2020-02-28 21:35:00|19500|19485|19500|19493|19500|19493|19500|19485|339
1582926000000|2020-02-28 21:40:00|19599||19600||19600||19599||8642
1582926300000|2020-02-28 21:45:00|19599|19510|19600|19500|19600|19541|19580|19485|5049
1582926600000|2020-02-28 21:50:00|19599||19599||19600||19599||14
1582926900000|2020-02-28 21:55:00|19600||19525||19600||19525||198
1583139600000|2020-03-02 09:00:00|19950|18756|19734|19410|19950|19611|19715|18756|10
1583139900000|2020-03-02 09:05:00|19764|19593|19731|19575|19764|19636|19721|19410|0
1583140200000|2020-03-02 09:10:00|19764|19602|19650|19590|19764|19638|19650|19575|52
1583140500000|2020-03-02 09:15:00|19670|19591|19650|19597|19670|19600|19640|19590|108
1583140800000|2020-03-02 09:20:00||19598||19591||19610||19590|0
1583141100000|2020-03-02 09:25:00||19590||19593||19598||19590|0
1583141400000|2020-03-02 09:30:00|19670|19594|19670|19590|19670|19605|19670|19590|50
1583141700000|2020-03-02 09:35:00|19669|19591|19670|19590|19670|19591|19663|19590|0
1583142000000|2020-03-02 09:40:00|19669|19591|19640|19576|19670|19591|19620|19575|236
1583142300000|2020-03-02 09:45:00|19590|19575|19632|19575|19650|19575|19590|19575|50
1583142600000|2020-03-02 09:50:00|19631|19450|19545|19435|19632|19463|19541|19410|150
1583142900000|2020-03-02 09:55:00|19575|19410|19581|19491|19632|19491|19525|19410|0
1583143200000|2020-03-02 10:00:00|19632|19401|19589|19494|19632|19502|19557|19401|10
1583143500000|2020-03-02 10:05:00|19632|19433|19631|19502|19632|19506|19572|19401|0
1583143800000|2020-03-02 10:10:00|19632|19499|19563|19455|19632|19505|19545|19401|0
1583144100000|2020-03-02 10:15:00|19575|19401|19577|19451|19578|19465|19556|19401|0
1583144400000|2020-03-02 10:20:00|19574|19453|19573|19454|19578|19460|19558|19453|0
1583144700000|2020-03-02 10:25:00|19574|19450|19556|19449|19578|19452|19555|19400|10
1583145000000|2020-03-02 10:30:00|19574|19450|19556|19448|19578|19456|19554|19300|0
1583145300000|2020-03-02 10:35:00|19574|19400|19574|19453|19578|19455|19555|19300|32
1583145600000|2020-03-02 10:40:00|19577|19400|19576|19451|19578|19455|19559|19400|5
1583145900000|2020-03-02 10:45:00|19578|19448|19556|19449|19578|19453|19550|19433|26
1583146200000|2020-03-02 10:50:00|19578|19448|19554|19452|19578|19452|19550|19448|0
1583146500000|2020-03-02 10:55:00|19578||19550||19578||19547||0
1583146800000|2020-03-02 11:00:00|19549|19445|19550|19447|19550|19447|19547|19300|0
1583147100000|2020-03-02 11:05:00|19549|19449|19550|19454|19550|19455|19549|19433|0
1583147400000|2020-03-02 11:10:00|19546|19433|19499|19434|19550|19457|19497|19410|20
1583147700000|2020-03-02 11:15:00|19498|19405|19499|19401|19499|19406|19479|19300|273
1583148000000|2020-03-02 11:20:00|19498|19402|19479|19402|19499|19405|19479|19400|24
1583148300000|2020-03-02 11:25:00|19505|19403|19433|19300|19505|19407|19427|19300|98
1583148600000|2020-03-02 11:30:00|19427|19346|19346|19300|19434|19346|19346|19300|65
1583148900000|2020-03-02 11:35:00|19376|19310|19377|19300|19377|19334|19327|19200|233
1583149200000|2020-03-02 11:40:00|19343|19272|19337|19252|19377|19272|19337|19200|200
1583149500000|2020-03-02 11:45:00||19250||19250||19265||19250|200
1583149800000|2020-03-02 11:50:00||19229||19215||19229||19002|1
1583150100000|2020-03-02 11:55:00||19216||19100||19227||19100|0
1583150400000|2020-03-02 12:00:00|19334|19221|19337|19100|19337|19231|19269|19100|365
1583150700000|2020-03-02 12:05:00|19223|19116|19319|19221|19377|19221|19218|19100|798
1583151000000|2020-03-02 12:10:00|19325|19225|19325|19221|19376|19225|19291|19221|203
1583151300000|2020-03-02 12:15:00|19417|19227|19300|19227|19417|19227|19300|19227|0
1583151600000|2020-03-02 12:20:00|19299|19232|19280|19232|19299|19232|19280|19232|116
1583151900000|2020-03-02 12:25:00||19227||19255||19255||19227|0
1583152200000|2020-03-02 12:30:00||19230||19230||19230||19227|249
1583152500000|2020-03-02 12:35:00|19289|19227|19327|19227|19327|19240|19289|19227|319
1583152800000|2020-03-02 12:40:00|19342|19238|19337|19250|19399|19250|19270|19227|213
1583153100000|2020-03-02 12:45:00|19342||19319||19342||19319||0
1583153700000|2020-03-02 12:55:00|19318|19258|19398|19250|19399|19304|19289|19250|524
1583154000000|2020-03-02 13:00:00|19367|19270|19398|19270|19398|19270|19359|19270|346
1583154300000|2020-03-02 13:05:00|19367|19282|19416|19250|19417|19350|19270|19250|2707
1583154600000|2020-03-02 13:10:00|19369|19255|19377|19250|19417|19256|19277|19250|519
1583154900000|2020-03-02 13:15:00|19400||19416||19417||19349||11
1583155200000|2020-03-02 13:20:00|19375|19252|19200|19150|19417|19280|19200|19100|3305
1583155500000|2020-03-02 13:25:00|19300|19100|19300|19110|19300|19120|19150|19100|1047
1583155800000|2020-03-02 13:30:00|19272|19150|19300|19150|19300|19150|19272|19150|23
1583156100000|2020-03-02 13:35:00||19175||19175||19175||19175|568
1583156400000|2020-03-02 13:40:00|19175|19150|19300|19150|19300|19175|19175|19150|1088
1583156700000|2020-03-02 13:45:00|19248||19300||19300||19225||173
1583157000000|2020-03-02 13:50:00|19275|19178|19275|19181|19275|19181|19275|19178|28
1583157300000|2020-03-02 13:55:00|19300|19192|19381|19300|19381|19300|19300|19180|900
1583157600000|2020-03-02 14:00:00|19345|19225|19415|19300|19417|19361|19310|19175|1110
1583157900000|2020-03-02 14:05:00|19400|19324|19400|19315|19400|19400|19400|19300|379
1583158200000|2020-03-02 14:10:00|19382|19390|19395|19316|19415|19390|19382|19315|1342
1583158500000|2020-03-02 14:15:00|19394|19300|19395|19350|19395|19350|19394|19300|412
1583158800000|2020-03-02 14:20:00||19375||19350||19375||19350|520
1583159100000|2020-03-02 14:25:00|19415|19351|19415|19295|19415|19351|19288|19207|2637
1583159400000|2020-03-02 14:30:00|19390|19352|19477|19445|19624|19612|19344|19315|98934
1583159700000|2020-03-02 14:35:00|19462|19446|19503|19484|19575|19553|19444|19417|98461
1583160000000|2020-03-02 14:40:00|19502|19485|19436|19416|19609|19593|19436|19416|66788
1583160300000|2020-03-02 14:45:00|19435|19414|19496|19479|19553|19536|19434|19414|39586
1583160600000|2020-03-02 14:50:00|19495|19480|19533|19515|19548|19532|19427|19417|53571
1583160900000|2020-03-02 14:55:00|19534|19514|19481|19462|19546|19535|19472|19459|30570
1583161200000|2020-03-02 15:00:00|19480|19461|19422|19412|19504|19493|19411|19400|35145
1583161500000|2020-03-02 15:05:00|19421|19409|19349|19333|19422|19413|19325|19318|39451
1583161800000|2020-03-02 15:10:00|19350|19334|19467|19449|19474|19452|19350|19334|54221
1583162100000|2020-03-02 15:15:00|19468|19450|19405|19391|19487|19476|19367|19360|46387
1583162400000|2020-03-02 15:20:00|19404|19392|19390|19376|19415|19404|19347|19340|40082
1583162700000|2020-03-02 15:25:00|19389|19379|19466|19455|19472|19462|19389|19379|48584
1583163000000|2020-03-02 15:30:00|19465|19454|19484|19474|19511|19502|19409|19400|38878
1583163300000|2020-03-02 15:35:00|19483|19475|19562|19547|19580|19575|19478|19467|26935
1583163600000|2020-03-02 15:40:00|19568|19560|19665|19654|19682|19676|19568|19554|70004
1583163900000|2020-03-02 15:45:00|19666|19655|19689|19680|19695|19686|19637|19632|52457
1583164200000|2020-03-02 15:50:00|19688|19681|19695|19681|19729|19722|19670|19656|47923
1583164500000|2020-03-02 15:55:00|19694|19682|19589|19578|19700|19696|19584|19574|88217
1583164800000|2020-03-02 16:00:00|19588|19577|19627|19614|19651|19643|19581|19570|35573
1583165100000|2020-03-02 16:05:00|19625|19612|19604|19591|19640|19630|19559|19548|28355
1583165400000|2020-03-02 16:10:00|19599|19592|19750|19738|19759|19752|19594|19589|39762
1583165700000|2020-03-02 16:15:00|19751|19740|19683|19670|19769|19764|19668|19663|35690
1583166000000|2020-03-02 16:20:00|19689|19671|19673|19658|19746|19737|19663|19654|44997
1583166300000|2020-03-02 16:25:00|19672|19659|19705|19688|19729|19721|19672|19658|31421
1583166600000|2020-03-02 16:30:00|19704|19690|19723|19709|19750|19742|19682|19671|38927
1583166900000|2020-03-02 16:35:00|19718|19706|19791|19782|19800|19794|19706|19694|32261
1583167200000|2020-03-02 16:40:00|19792|19781|19765|19757|19792|19781|19711|19696|40884
1583167500000|2020-03-02 16:45:00|19767|19756|19805|19793|19806|19797|19742|19734|40339
1583167800000|2020-03-02 16:50:00|19804|19794|19851|19842|19874|19872|19772|19769|29569
1583168100000|2020-03-02 16:55:00|19852|19843|19859|19848|19875|19874|19838|19835|36420
1583168400000|2020-03-02 17:00:00|19858|19849|19886|19876|19897|19887|19857|19849|38540
1583168700000|2020-03-02 17:05:00|19885|19880|19870|19865|19900|19896|19847|19843|36591
1583169000000|2020-03-02 17:10:00|19872|19866|19890|19880|19895|19886|19847|19843|46577
1583169300000|2020-03-02 17:15:00|19889|19881|19843|19831|19894|19885|19813|19803|46126
1583169600000|2020-03-02 17:20:00|19844|19832|19824|19814|19868|19859|19795|19791|26396
1583169900000|2020-03-02 17:25:00|19816|19815|19851|19841|19863|19853|19813|19810|25468
1583170200000|2020-03-02 17:30:00|19850|19842|19899|19895|19900|19899|19847|19839|35883
1583170500000|2020-03-02 17:35:00|19900|19892|19954|19944|19967|19959|19893|19890|67090
1583170800000|2020-03-02 17:40:00|19953|19946|19933|19930|19969|19964|19909|19900|36854
1583171100000|2020-03-02 17:45:00|19935|19932|19956|19946|19970|19964|19935|19929|25623
1583171400000|2020-03-02 17:50:00|19957|19947|19973|19967|19985|19975|19921|19916|26132
1583171700000|2020-03-02 17:55:00|19976|19968|19986|19980|20007|20005|19962|19951|40004
1583172000000|2020-03-02 18:00:00|19991|19981|20006|19998|20015|20007|19962|19954|22852
1583172300000|2020-03-02 18:05:00|20007|19997|19959|19952|20007|19998|19935|19925|16641
1583172600000|2020-03-02 18:10:00|19960|19954|19950|19941|19975|19970|19928|19917|24071
1583172900000|2020-03-02 18:15:00|19951|19942|19876|19863|19963|19953|19857|19850|31732
1583173200000|2020-03-02 18:20:00|19877|19864|19884|19875|19901|19889|19862|19856|17717
1583173500000|2020-03-02 18:25:00|19883|19871|19870|19855|19903|19892|19831|19826|38929
1583173800000|2020-03-02 18:30:00|19858|19857|19866|19856|19876|19866|19824|19821|19254
1583174100000|2020-03-02 18:35:00|19865|19851|19900|19890|19908|19898|19859|19851|22067
1583174400000|2020-03-02 18:40:00|19899|19885|19890|19882|19909|19902|19874|19866|25558
1583174700000|2020-03-02 18:45:00|19894|19883|19848|19837|19906|19896|19829|19822|23768
1583175000000|2020-03-02 18:50:00|19846|19838|19789|19782|19865|19857|19774|19769|37294
1583175300000|2020-03-02 18:55:00|19792|19783|19910|19899|19911|19899|19789|19782|28312
1583175600000|2020-03-02 19:00:00|19909|19898|19886|19877|19911|19900|19875|19866|23835
1583175900000|2020-03-02 19:05:00|19888|19879|19924|19919|19926|19920|19863|19854|27121
1583176200000|2020-03-02 19:10:00|19925|19918|19931|19921|19932|19925|19897|19890|38899
1583176500000|2020-03-02 19:15:00|19930|19922|19886|19877|19930|19922|19875|19870|15272
1583176800000|2020-03-02 19:20:00|19885|19878|19876|19870|19913|19904|19873|19870|17487
1583177100000|2020-03-02 19:25:00|19877|19871|19821|19811|19889|19877|19816|19811|30627
1583177400000|2020-03-02 19:30:00|19820|19812|19806|19800|19850|19843|19805|19800|28925
1583177700000|2020-03-02 19:35:00|19810|19801|19743|19734|19812|19805|19738|19734|29714
1583178000000|2020-03-02 19:40:00|19742|19735|19660|19651|19743|19735|19659|19650|51809
1583178300000|2020-03-02 19:45:00|19659|19645|19709|19698|19720|19708|19642|19630|43469
1583178600000|2020-03-02 19:50:00|19703|19695|19752|19746|19752|19748|19672|19664|23456
1583178900000|2020-03-02 19:55:00|19751|19745|19694|19683|19759|19752|19669|19666|20734
1583179200000|2020-03-02 20:00:00|19695|19684|19761|19750|19770|19758|19692|19684|19514
1583179500000|2020-03-02 20:05:00|19760|19751|19785|19775|19803|19788|19750|19743|23543
1583179800000|2020-03-02 20:10:00|19784|19776|19813|19803|19822|19810|19758|19750|23502
1583180100000|2020-03-02 20:15:00|19814|19804|19796|19788|19841|19831|19780|19772|20774
1583180400000|2020-03-02 20:20:00|19797|19789|19875|19865|19875|19866|19785|19777|30281
1583180700000|2020-03-02 20:25:00|19873|19866|19878|19873|19889|19883|19850|19842|26536
1583181000000|2020-03-02 20:30:00|19879|19874|19929|19923|19939|19932|19870|19863|42198
1583181300000|2020-03-02 20:35:00|19924|19924|19998|19994|20006|20000|19923|19918|37966
1583181600000|2020-03-02 20:40:00|19997|19992|19996|19991|20039|20029|19992|19984|49563
1583181900000|2020-03-02 20:45:00|20000|19994|20125|20118|20126|20118|19998|19991|65396
1583182200000|2020-03-02 20:50:00|20122|20114|20222|20213|20223|20213|20096|20092|101387
1583182500000|2020-03-02 20:55:00|20226|20214|20255|20254|20256|20255|20163|20162|321371
1583182800000|2020-03-02 21:00:00|20264|20245|20240|20051|20338|20245|20240|20050|1031862
1583183100000|2020-03-02 21:05:00|20337|20240|20260|20240|20338|20260|20260|20240|505
1583183400000|2020-03-02 21:10:00|20259|20051|20134|20052|20338|20071|20134|20051|2781
1583183700000|2020-03-02 21:15:00|20255|20053|20253|20053|20255|20053|20253|20052|1447
1583184300000|2020-03-02 21:25:00|20227|20052|20150|20052|20227|20053|20150|20052|10
1583184600000|2020-03-02 21:30:00|20228|20053|20254|20052|20255|20139|20227|20052|3998
1583184900000|2020-03-02 21:35:00|20253|20053|20254|20052|20254|20053|20253|20052|0
1583185200000|2020-03-02 21:40:00|20253|20053|20253|20053|20254|20200|20244|20052|271
1583185800000|2020-03-02 21:50:00|20254|20052|20254|20052|20254|20052|20254|20052|1
1583186100000|2020-03-02 21:55:00|20253|20053|20190|20052|20254|20053|20190|20052|0
1583186400000|2020-03-02 22:00:00|20200|20053|20200|20101|20200|20102|20200|20053|104
1583186700000|2020-03-02 22:05:00||20102||20102||20102||20101|0
1583187600000|2020-03-02 22:20:00|||||||||3
1583188500000|2020-03-02 22:35:00|||||||||1356
1583188800000|2020-03-02 22:40:00|||||||||596
1583190300000|2020-03-02 23:05:00|20194|20101|20200|20101|20200|20101|20194|20101|0
1583190600000|2020-03-02 23:10:00|20230||20230||20230||20230||2
1583190900000|2020-03-02 23:15:00|||||||||20
1583191200000|2020-03-02 23:20:00||20052||20052||20052||20052|44
1583193000000|2020-03-02 23:50:00|||||||||11
1583193300000|2020-03-02 23:55:00||20175||20175||20175||20175|12
1583193600000|2020-03-03 00:00:00|20250|20230|20250|20230|20250|20230|20250|20230|259
1583193900000|2020-03-03 00:05:00|||||||||20
1583194200000|2020-03-03 00:10:00|20240||20250||20250||20240||170
1583194500000|2020-03-03 00:15:00|20288||20378||20378||20288||100
1583194800000|2020-03-03 00:20:00|20288||20288||20288||20288||0
1583195400000|2020-03-03 00:30:00|20378||20288||20378||20288||10
1583195700000|2020-03-03 00:35:00|20378||20378||20378||20378||0
1583196000000|2020-03-03 00:40:00||20231||20230||20231||20230|59
1583196300000|2020-03-03 00:45:00|20304|20304|20378|20230|20378|20304|20304|20230|378
1583196600000|2020-03-03 00:50:00|||||||||1
1583226000000|2020-03-03 09:00:00|21698|18500|20330|20272|21698|20317|20300|18500|184
1583226300000|2020-03-03 09:05:00|20378|20084|20378|20260|20378|20303|20377|20083|183
1583226600000|2020-03-03 09:10:00||20270||20285||20299||20083|32
1583226900000|2020-03-03 09:15:00||20260||20328||20328||20260|0
1583227200000|2020-03-03 09:20:00|20432|20330|20481|20329|20500|20350|20349|20083|495
1583227500000|2020-03-03 09:25:00|20499|20083|20500|20260|20500|20454|20499|19991|213
1583227800000|2020-03-03 09:30:00|20499|19991|20384|20246|20500|20314|20384|19991|0
1583228100000|2020-03-03 09:35:00|20499|20247|20335|20224|20500|20262|20335|19991|0
1583228400000|2020-03-03 09:40:00|20363|20226|20329|20235|20500|20259|20329|19991|0
1583228700000|2020-03-03 09:45:00||20236||20234||20248||19991|0
1583229000000|2020-03-03 09:50:00|20402|19992|20500|20323|20500|20323|20402|19991|233
1583229300000|2020-03-03 09:55:00||20261||20261||20340||20261|0
1583229600000|2020-03-03 10:00:00|20498|20372|20495|20349|20500|20402|20395|20261|190
1583229900000|2020-03-03 10:05:00|20500|20261|20500|20261|20500|20355|20473|20261|0
1583230200000|2020-03-03 10:10:00|20475|20355|20490|20261|20500|20379|20473|20261|144
1583230500000|2020-03-03 10:15:00|20481|20359|20490|20261|20490|20374|20480|20261|6
1583230800000|2020-03-03 10:20:00|20482|20363|20490|20357|20490|20364|20476|20261|0
1583231100000|2020-03-03 10:25:00|20488|20261|20490|20261|20490|20361|20468|20261|0
1583231400000|2020-03-03 10:30:00|20489|20342|20489|20336|20490|20349|20466|20261|0
1583231700000|2020-03-03 10:35:00|20487|20261|20490|20271|20490|20340|20463|20261|0
1583232000000|2020-03-03 10:40:00|20489|20332|20490|20336|20490|20410|20476|20271|470
1583232300000|2020-03-03 10:45:00|20450|20335|20446|20327|20450|20336|20446|20044|0
1583232600000|2020-03-03 10:50:00|20430|20430|20430|20326|20430|20430|20430|20044|200
1583232900000|2020-03-03 10:55:00||20327||20328||20333||20261|50
1583233200000|2020-03-03 11:00:00||20261||20261||20330||20261|0
1583233500000|2020-03-03 11:05:00|20400|20320|20400|20044|20400|20325|20400|20044|263
1583233800000|2020-03-03 11:10:00|20399|20045|20400|20330|20400|20332|20367|20044|546
1583234100000|2020-03-03 11:15:00|20399|20347|20400|20330|20478|20356|20383|20330|191
1583234400000|2020-03-03 11:20:00|20399||20390||20400||20390||0
1583234700000|2020-03-03 11:25:00|20388|20304|20389|20265|20390|20304|20377|20044|209
1583235000000|2020-03-03 11:30:00|20386|20260|20390|20302|20390|20302|20289|20246|100
1583235600000|2020-03-03 11:40:00|20389|20303|20390|20281|20390|20303|20389|20260|200
1583235900000|2020-03-03 11:45:00|20388|20282|20385|20283|20390|20289|20385|20260|0
1583236200000|2020-03-03 11:50:00|20361|20284|20353|20281|20385|20301|20351|20260|100
1583236500000|2020-03-03 11:55:00|20370|20274|20350|20274|20385|20301|20345|20267|0
1583236800000|2020-03-03 12:00:00|20370|20290|20384|20303|20385|20303|20348|20261|42
1583237100000|2020-03-03 12:05:00|20385|20302|20385|20308|20385|20325|20384|20302|205
1583237400000|2020-03-03 12:10:00|20400|20309|20400|20303|20400|20317|20400|20302|81
1583237700000|2020-03-03 12:15:00||20302||20314||20357||20302|202
1583238000000|2020-03-03 12:20:00|20314|20302|20400|20314|20400|20331|20314|20285|1248
1583238300000|2020-03-03 12:25:00|20314|20294|20400|20374|20400|20374|20314|20275|305
1583238600000|2020-03-03 12:30:00|20390|20293|20400|20376|20400|20390|20390|20276|339
1583238900000|2020-03-03 12:35:00|20382|20285|20400|20240|20400|20384|20230|19947|2586
1583239200000|2020-03-03 12:40:00|20399|20229|20227|20015|20400|20252|20183|19947|640
1583239500000|2020-03-03 12:45:00|20226|19948|20090|20004|20227|20200|20070|19730|1240
1583239800000|2020-03-03 12:50:00|20115|19731|20200|20100|20200|20100|20115|19731|780
1583240100000|2020-03-03 12:55:00|20196|20101|20200|20101|20200|20140|20193|20101|5
1583240400000|2020-03-03 13:00:00|20149|20100|20200|20100|20200|20100|20103|20100|607
1583240700000|2020-03-03 13:05:00|20196||20200||20200||20101||261
1583241000000|2020-03-03 13:10:00|20199|20000|20200|20100|20200|20100|20199|20000|0
1583241300000|2020-03-03 13:15:00|||||||||73
1583241600000|2020-03-03 13:20:00|20400|20132|20200|20100|20400|20132|20200|20100|336
1583242200000|2020-03-03 13:30:00|20342|20200|20342|20200|20342|20201|20315|20200|903
1583242500000|2020-03-03 13:35:00|20312|20100|20170|20100|20342|20100|20140|20100|1502
1583242800000|2020-03-03 13:40:00|20180||20342||20342||20101||758
1583243100000|2020-03-03 13:45:00|20101|19800|20340|20103|20342|20103|20101|19800|947
1583243400000|2020-03-03 13:50:00|20342|19900|20340|20110|20342|20110|20336|19872|0
1583243700000|2020-03-03 13:55:00|20338|20111|20340|20110|20340|20111|20319|20110|98
1583244000000|2020-03-03 14:00:00|20114|20120|20340|20120|20340|20120|20114|20120|500
1583244300000|2020-03-03 14:05:00|20330|20121|20300|20260|20330|20288|20300|20110|135
1583244600000|2020-03-03 14:10:00|20297|20110|20260|20111|20300|20151|20260|20110|220
1583244900000|2020-03-03 14:15:00|20300|20119|20260|20186|20300|20186|20260|20111|850
1583245200000|2020-03-03 14:20:00|20250|20110|20300|20150|20300|20171|20250|20110|528
1583245500000|2020-03-03 14:25:00|20262|20200|20240|19900|20300|20200|20232|19900|524
1583245800000|2020-03-03 14:30:00|20200|20184|20075|20053|20235|20196|19949|19920|190722
1583246100000|2020-03-03 14:35:00|20074|20070|20096|20083|20099|20083|19944|19922|51398
1583246400000|2020-03-03 14:40:00|20097|20084|20074|20055|20142|20132|20072|20051|32113
1583246700000|2020-03-03 14:45:00|20073|20051|20133|20120|20148|20139|20035|20016|22004
1583247000000|2020-03-03 14:50:00|20132|20119|20040|20013|20140|20123|19984|19974|34094
1583247300000|2020-03-03 14:55:00|20038|20020|20056|20039|20072|20057|19950|19913|27806
1583247600000|2020-03-03 15:00:00|20049|20032|20340|20301|20570|20520|20027|20015|91807
1583247900000|2020-03-03 15:05:00|20339|20303|20349|20324|20390|20369|20288|20234|52084
1583248200000|2020-03-03 15:10:00|20348|20325|20170|20140|20400|20378|20151|20138|52035
1583248500000|2020-03-03 15:15:00|20169|20143|20165|20140|20224|20202|20061|20044|43470
1583248800000|2020-03-03 15:20:00|20166|20139|20312|20290|20331|20316|20166|20133|29790
1583249100000|2020-03-03 15:25:00|20310|20291|20232|20205|20326|20308|20213|20201|18937
1583249400000|2020-03-03 15:30:00|20205|20201|20233|20216|20292|20280|20188|20176|32770
1583249700000|2020-03-03 15:35:00|20232|20218|20289|20266|20322|20307|20223|20203|43829
1583250000000|2020-03-03 15:40:00|20268|20267|20354|20340|20375|20362|20268|20256|26604
1583250300000|2020-03-03 15:45:00|20353|20342|20224|20204|20372|20360|20192|20176|32190
1583250600000|2020-03-03 15:50:00|20227|20208|20286|20264|20286|20264|20185|20157|13913
1583250900000|2020-03-03 15:55:00|20285|20265|20318|20299|20345|20327|20271|20246|15046
1583251200000|2020-03-03 16:00:00|20317|20295|20290|20281|20343|20330|20251|20240|22976
1583251500000|2020-03-03 16:05:00|20289|20276|20204|20187|20289|20281|20188|20171|23084
1583251800000|2020-03-03 16:10:00|20205|20186|20101|20089|20205|20188|20061|20045|30099
1583252100000|2020-03-03 16:15:00|20104|20088|20082|20071|20180|20167|20082|20071|19460
1583252400000|2020-03-03 16:20:00|20084|20070|19960|19946|20099|20091|19953|19943|32953
1583252700000|2020-03-03 16:25:00|19949|19944|19957|19933|20010|19992|19887|19876|30941
1583253000000|2020-03-03 16:30:00|19952|19934|20023|20002|20023|20002|19927|19909|23966
1583253300000|2020-03-03 16:35:00|20022|20003|20103|20088|20103|20088|19989|19974|33063
1583253600000|2020-03-03 16:40:00|20108|20089|20112|20094|20117|20096|20049|20032|22671
1583253900000|2020-03-03 16:45:00|20109|20095|20064|20046|20120|20112|20045|20031|22882
1583254200000|2020-03-03 16:50:00|20069|20048|20181|20168|20209|20200|20060|20045|13470
1583254500000|2020-03-03 16:55:00|20180|20167|20191|20180|20213|20195|20152|20136|22139
1583254800000|2020-03-03 17:00:00|20189|20179|20210|20193|20210|20200|20119|20113|17699
1583255100000|2020-03-03 17:05:00|20209|20192|20234|20222|20257|20237|20189|20178|23019
1583255400000|2020-03-03 17:10:00|20228|20224|20143|20131|20239|20224|20142|20125|18097
1583255700000|2020-03-03 17:15:00|20142|20132|20149|20130|20161|20154|20107|20099|23824
1583256000000|2020-03-03 17:20:00|20148|20131|20121|20102|20152|20136|20092|20084|16467
1583256300000|2020-03-03 17:25:00|20120|20104|20073|20060|20146|20130|20055|20043|12454
1583256600000|2020-03-03 17:30:00|20079|20062|20066|20060|20098|20078|20046|20032|18651
1583256900000|2020-03-03 17:35:00|20063|20056|20122|20106|20123|20107|20044|20026|11424
1583257200000|2020-03-03 17:40:00|20123|20104|20061|20047|20135|20128|20050|20033|11307
1583257500000|2020-03-03 17:45:00|20060|20048|20130|20115|20147|20140|20060|20047|13496
1583257800000|2020-03-03 17:50:00|20132|20118|20062|20045|20136|20120|20059|20045|16701
1583258100000|2020-03-03 17:55:00|20061|20048|20061|20048|20085|20075|20025|20012|30642
1583258400000|2020-03-03 18:00:00|20060|20043|20035|20019|20060|20043|19999|19987|17044
1583258700000|2020-03-03 18:05:00|20034|20020|20034|20022|20075|20062|19999|19987|24345
1583259000000|2020-03-03 18:10:00|20039|20023|20022|20006|20068|20057|20006|20000|19059
1583259300000|2020-03-03 18:15:00|20020|20007|19975|19961|20044|20029|19959|19945|17821
1583259600000|2020-03-03 18:20:00|19976|19962|19971|19960|20021|20019|19952|19945|31068
1583259900000|2020-03-03 18:25:00|19972|19954|19979|19969|19984|19970|19895|19881|54522
1583260200000|2020-03-03 18:30:00|19978|19968|20015|20002|20030|20018|19923|19916|44765
1583260500000|2020-03-03 18:35:00|20014|19998|20017|20004|20031|20019|19974|19966|15657
1583260800000|2020-03-03 18:40:00|20016|19995|19893|19881|20018|20004|19891|19878|22601
1583261100000|2020-03-03 18:45:00|19890|19878|19897|19885|19926|19921|19880|19875|25682
1583261400000|2020-03-03 18:50:00|19903|19886|19891|19871|19927|19912|19852|19843|18616
1583261700000|2020-03-03 18:55:00|19889|19873|19873|19859|19913|19898|19858|19847|21559
1583262000000|2020-03-03 19:00:00|19874|19865|19837|19821|19918|19906|19823|19809|24594
1583262300000|2020-03-03 19:05:00|19836|19822|19728|19707|19837|19825|19722|19707|28696
1583262600000|2020-03-03 19:10:00|19729|19708|19842|19824|19862|19848|19729|19708|26420
1583262900000|2020-03-03 19:15:00|19844|19825|19753|19731|19852|19826|19737|19729|26704
1583263200000|2020-03-03 19:20:00|19748|19732|19761|19745|19826|19801|19726|19713|23744
1583263500000|2020-03-03 19:25:00|19760|19746|19892|19871|19909|19875|19760|19745|20137
1583263800000|2020-03-03 19:30:00|19899|19872|19898|19871|19934|19916|19827|19818|21990
1583264100000|2020-03-03 19:35:00|19896|19872|19784|19768|19896|19872|19769|19766|26529
1583264400000|2020-03-03 19:40:00|19783|19766|19782|19767|19809|19790|19749|19734|26362
1583264700000|2020-03-03 19:45:00|19781|19764|19885|19868|19891|19874|19775|19759|21624
1583265000000|2020-03-03 19:50:00|19886|19869|19907|19892|19910|19899|19806|19796|18641
1583265300000|2020-03-03 19:55:00|19906|19891|19910|19893|19926|19914|19875|19861|24999
1583265600000|2020-03-03 20:00:00|19911|19898|19966|19955|19979|19963|19870|19857|23151
1583265900000|2020-03-03 20:05:00|19955|19954|19924|19912|19970|19957|19891|19887|45715
1583266200000|2020-03-03 20:10:00|19923|19913|20031|20013|20059|20045|19910|19902|31220
1583266500000|2020-03-03 20:15:00|20032|20014|20053|20045|20082|20069|20001|19998|29383
1583266800000|2020-03-03 20:20:00|20056|20044|19952|19942|20067|20055|19937|19924|18647
1583267100000|2020-03-03 20:25:00|19951|19943|20108|20089|20117|20101|19938|19931|32637
1583267400000|2020-03-03 20:30:00|20107|20090|19992|19977|20107|20090|19944|19927|41160
1583267700000|2020-03-03 20:35:00|19993|19978|19849|19839|20017|20006|19829|19818|61653
1583268000000|2020-03-03 20:40:00|19853|19841|20028|20010|20055|20034|19821|19818|44340
1583268300000|2020-03-03 20:45:00|20027|20008|19978|19960|20090|20072|19974|19949|46526
1583268600000|2020-03-03 20:50:00|19977|19961|19973|19953|19983|19961|19837|19828|68796
1583268900000|2020-03-03 20:55:00|19969|19951|19939|19934|20040|20031|19890|19873|217855
1583269200000|2020-03-03 21:00:00|19944|19938|19984|19952|19990|19952|19944|19850|805550
1583269500000|2020-03-03 21:05:00|20395|19953|20395|19952|20395|19953|20394|19952|495
1583269800000|2020-03-03 21:10:00|20394|19953|20395|19952|20395|19953|20394|19952|20
1583270100000|2020-03-03 21:15:00|20394||20395||20395||20394||4
1583270400000|2020-03-03 21:20:00|20394|19850|20394|19851|20395|19851|20084|19850|263
1583270700000|2020-03-03 21:25:00|20395|19850|20395|19850|20395|19851|20394|19850|27
1583271000000|2020-03-03 21:30:00|20394|19851|20202|19850|20395|19951|20053|19850|522
1583271300000|2020-03-03 21:35:00|20394|19851|20394|19850|20395|19851|20394|19850|1344
1583271600000|2020-03-03 21:40:00||19851||19900||19900||19850|33
1583271900000|2020-03-03 21:45:00|19999|19901|19999|19901|19999|19901|19998|19901|12
1583272200000|2020-03-03 21:50:00|19998||19999||19999||19998||0
1583272500000|2020-03-03 21:55:00|19998||19998||19999||19998||11
1583272800000|2020-03-03 22:00:00|||||||||1
1583273100000|2020-03-03 22:05:00|19999||19999||19999||19998||0
1583273400000|2020-03-03 22:10:00|19998||19999||19999||19998||60
1583273700000|2020-03-03 22:15:00|||||||||1
1583274000000|2020-03-03 22:20:00||19922||19922||19922||19922|50
1583274300000|2020-03-03 22:25:00|19951||19951||19951||19951||1
1583274600000|2020-03-03 22:30:00|||||||||1
1583274900000|2020-03-03 22:35:00|19937|19900|19922|19900|19937|19900|19922|19900|198
1583275200000|2020-03-03 22:40:00||19904||19900||19904||19900|6
1583275500000|2020-03-03 22:45:00|||||||||22
1583276100000|2020-03-03 22:55:00||19850||19850||19850||19850|5
1583277000000|2020-03-03 23:10:00|19920||19920||19920||19920||52
1583277300000|2020-03-03 23:15:00|||||||||95
1583280300000|2020-03-04 00:05:00|20203|19861|20394|19861|20394|19861|20203|19861|255
1583280600000|2020-03-04 00:10:00|||||||||5
1583312400000|2020-03-04 09:00:00|21698|18461|20169|20025|21698|20025|20169|18461|0
1583312700000|2020-03-04 09:05:00|20170|19798|20167|19992|20501|20012|20157|19798|0
1583313000000|2020-03-04 09:10:00|20170|19993|20176|20022|20500|20026|20170|19801|0
1583313300000|2020-03-04 09:15:00|20173|20018|20184|20024|20184|20024|20173|19801|0
1583313600000|2020-03-04 09:20:00|20186|20026|20477|20059|20486|20135|20172|19918|98
1583313900000|2020-03-04 09:25:00|20224|19922|20450|20000|20477|20050|20216|19918|0
1583314200000|2020-03-04 09:30:00|20477|20042|20450|20044|20477|20049|20217|19918|0
1583314500000|2020-03-04 09:35:00|20477|19922|20447|20047|20477|20050|20210|19888|0
1583314800000|2020-03-04 09:40:00|20448|20000|20448|20049|20448|20057|20233|19912|0
1583315100000|2020-03-04 09:45:00|20240|20001|20448|20100|20448|20111|20231|19759|0
1583315400000|2020-03-04 09:50:00|20240|20099|20447|20101|20448|20101|20230|19900|0
1583315700000|2020-03-04 09:55:00|20448|20104|20446|20070|20448|20112|20232|19759|0
1583316000000|2020-03-04 10:00:00|20241|19997|20246|20103|20446|20105|20236|19900|0
1583316300000|2020-03-04 10:05:00|20446|20100|20446|20101|20446|20130|20250|19759|0
1583316600000|2020-03-04 10:10:00|20250|20100|20245|20119|20446|20124|20242|20100|0
1583316900000|2020-03-04 10:15:00|20446|20100|20446|20121|20446|20124|20242|20100|0
1583317200000|2020-03-04 10:20:00|20248|20101|20446|19901|20446|20122|20155|19760|100
1583317500000|2020-03-04 10:25:00|20167|19898|20446|20100|20446|20100|20157|19898|0
1583317800000|2020-03-04 10:30:00|20155|20152|20193|20140|20446|20152|20152|19898|200
1583318400000|2020-03-04 10:40:00|||||||||19
1583319300000|2020-03-04 10:55:00||20120||20120||20120||20120|0
1583320500000|2020-03-04 11:15:00||20121||20120||20121||20120|0
1583320800000|2020-03-04 11:20:00||20121||20120||20121||20120|0
1583321100000|2020-03-04 11:25:00|||||||||45
1583321400000|2020-03-04 11:30:00||20121||20121||20121||20121|0
1583322300000|2020-03-04 11:45:00||20122||20121||20122||20121|0
1583322600000|2020-03-04 11:50:00||20122||20121||20122||20121|0
1583322900000|2020-03-04 11:55:00||20122||20122||20122||20121|0
1583323200000|2020-03-04 12:00:00||20121||20121||20122||20121|15
1583323500000|2020-03-04 12:05:00|20220|20137|20356|20173|20394|20173|20220|20121|261
1583323800000|2020-03-04 12:10:00|20393|20199|20357|20199|20394|20210|20250|20173|79
1583324100000|2020-03-04 12:15:00|20394|20210|20305|20199|20394|20251|20305|20199|96
1583324400000|2020-03-04 12:20:00|20344|20250|20305|20250|20344|20323|20305|20250|338
1583324700000|2020-03-04 12:25:00|20339||20290||20344||20290||0
1583325000000|2020-03-04 12:30:00|||||||||34
1583325300000|2020-03-04 12:35:00|20326|20281|20344|20250|20344|20281|20326|20250|185
1583325600000|2020-03-04 12:40:00|20343|20228|20342|20199|20344|20231|20335|20199|0
1583325900000|2020-03-04 12:45:00|20328|20228|20328|20219|20328|20228|20328|20199|326
1583326200000|2020-03-04 12:50:00|20342|20224|20334|20199|20342|20316|20324|20199|375
1583326800000|2020-03-04 13:00:00|20302|20200|20308|20177|20334|20200|20204|20176|963
1583327100000|2020-03-04 13:05:00|20334|20173|20310|20113|20334|20209|20123|20011|1019
1583327400000|2020-03-04 13:10:00|20300|20109|20334|20109|20334|20110|20281|20109|204
1583327700000|2020-03-04 13:15:00||20215||20109||20215||20109|18
1583328300000|2020-03-04 13:25:00|||||||||200
1583328900000|2020-03-04 13:35:00|20292|20134|20300|20134|20300|20134|20292|20134|10
1583329200000|2020-03-04 13:40:00|20275|20200|20275|20175|20275|20200|20275|20175|11
1583329500000|2020-03-04 13:45:00|20200|20135|20275|20135|20275|20148|20200|20135|215
1583329800000|2020-03-04 13:50:00|20200|20134|20275|20012|20275|20134|20134|20011|592
1583330100000|2020-03-04 13:55:00|20255|20011|20275|20175|20275|20175|20255|20011|213
1583330400000|2020-03-04 14:00:00|20255|20135|20175|20130|20275|20135|20167|20130|1443
1583330700000|2020-03-04 14:05:00|20275||20275||20275||20250||213
1583331000000|2020-03-04 14:10:00|||||||||12
1583331300000|2020-03-04 14:15:00|20197||20275||20275||20197||20
1583331600000|2020-03-04 14:20:00|||||||||4
1583331900000|2020-03-04 14:25:00|20169|20100|20274|20153|20275|20153|20125|20100|827
1583332200000|2020-03-04 14:30:00|20200|20000|20343|20313|20484|20436|20194|20000|143903
1583332500000|2020-03-04 14:35:00|20345|20314|20177|20133|20360|20352|20133|20111|59088
1583332800000|2020-03-04 14:40:00|20176|20131|20232|20213|20262|20243|20175|20131|21382
1583333100000|2020-03-04 14:45:00|20233|20214|20199|20183|20300|20284|20192|20175|28512
1583333400000|2020-03-04 14:50:00|20198|20187|20234|20212|20268|20250|20192|20175|20285
1583333700000|2020-03-04 14:55:00|20233|20213|20145|20129|20249|20246|20106|20094|33665
1583334000000|2020-03-04 15:00:00|20153|20130|20171|20163|20171|20163|20102|20090|47006
1583334300000|2020-03-04 15:05:00|20167|20162|20201|20191|20219|20208|20130|20122|35802
1583334600000|2020-03-04 15:10:00|20202|20193|20262|20247|20277|20263|20192|20172|21763
1583334900000|2020-03-04 15:15:00|20261|20251|20320|20311|20323|20311|20238|20230|27373
1583335200000|2020-03-04 15:20:00|20319|20310|20337|20325|20360|20347|20288|20285|40295
1583335500000|2020-03-04 15:25:00|20342|20326|20319|20308|20362|20353|20307|20300|17011
1583335800000|2020-03-04 15:30:00|20318|20318|20288|20280|20327|20318|20286|20275|29600
1583336100000|2020-03-04 15:35:00|20289|20281|20255|20246|20313|20299|20224|20215|18344
1583336400000|2020-03-04 15:40:00|20252|20240|20287|20276|20290|20278|20228|20219|20427
1583336700000|2020-03-04 15:45:00|20286|20277|20263|20250|20299|20291|20234|20225|20886
1583337000000|2020-03-04 15:50:00|20262|20253|20223|20212|20285|20273|20216|20208|31730
1583337300000|2020-03-04 15:55:00|20224|20213|20215|20205|20245|20230|20198|20190|33758
1583337600000|2020-03-04 16:00:00|20214|20207|20200|20193|20275|20265|20200|20193|24320
1583337900000|2020-03-04 16:05:00|20204|20194|20196|20184|20241|20230|20152|20142|13197
1583338200000|2020-03-04 16:10:00|20195|20180|20203|20192|20216|20203|20173|20161|15548
1583338500000|2020-03-04 16:15:00|20204|20194|20231|20216|20231|20216|20156|20150|14558
1583338800000|2020-03-04 16:20:00|20230|20217|20231|20223|20241|20225|20167|20153|8390
1583339100000|2020-03-04 16:25:00|20232|20224|20236|20223|20244|20231|20196|20186|16429
1583339400000|2020-03-04 16:30:00|20235|20224|20237|20229|20251|20242|20195|20187|17710
1583339700000|2020-03-04 16:35:00|20242|20237|20182|20171|20254|20239|20179|20171|11065
1583340000000|2020-03-04 16:40:00|20181|20172|20198|20185|20199|20186|20143|20132|14377
1583340300000|2020-03-04 16:45:00|20204|20186|20152|20137|20213|20200|20138|20129|9297
1583340600000|2020-03-04 16:50:00|20151|20138|20175|20165|20205|20197|20151|20138|10021
1583340900000|2020-03-04 16:55:00|20172|20164|20152|20140|20182|20176|20141|20133|22934
1583341200000|2020-03-04 17:00:00|20151|20141|20189|20184|20191|20188|20151|20140|14680
1583341500000|2020-03-04 17:05:00|20193|20182|20189|20178|20197|20189|20161|20150|10353
1583341800000|2020-03-04 17:10:00|20190|20179|20201|20190|20208|20198|20175|20167|17970
1583342100000|2020-03-04 17:15:00|20207|20192|20192|20185|20228|20218|20182|20176|16975
1583342400000|2020-03-04 17:20:00|20194|20186|20209|20202|20216|20205|20175|20170|9424
1583342700000|2020-03-04 17:25:00|20207|20201|20222|20214|20236|20224|20179|20170|14931
1583343000000|2020-03-04 17:30:00|20225|20215|20207|20202|20232|20221|20188|20181|11618
1583343300000|2020-03-04 17:35:00|20206|20198|20206|20196|20234|20222|20198|20190|4859
1583343600000|2020-03-04 17:40:00|20207|20197|20208|20198|20212|20204|20185|20178|8443
1583343900000|2020-03-04 17:45:00|20210|20199|20260|20255|20260|20255|20203|20197|13833
1583344200000|2020-03-04 17:50:00|20264|20256|20252|20245|20264|20256|20230|20227|12388
1583344500000|2020-03-04 17:55:00|20251|20243|20270|20261|20281|20276|20231|20226|16583
1583344800000|2020-03-04 18:00:00|20271|20265|20299|20292|20299|20292|20262|20257|10506
1583345100000|2020-03-04 18:05:00|20298|20291|20305|20298|20325|20320|20290|20288|19337
1583345400000|2020-03-04 18:10:00|20304|20296|20312|20301|20312|20304|20277|20270|13599
1583345700000|2020-03-04 18:15:00|20311|20302|20326|20315|20331|20323|20294|20289|14733
1583346000000|2020-03-04 18:20:00|20327|20316|20361|20355|20377|20370|20319|20315|31593
1583346300000|2020-03-04 18:25:00|20360|20353|20354|20348|20375|20369|20334|20329|12227
1583346600000|2020-03-04 18:30:00|20353|20349|20363|20354|20382|20375|20351|20343|13242
1583346900000|2020-03-04 18:35:00|20365|20358|20338|20329|20370|20366|20325|20320|22001
1583347200000|2020-03-04 18:40:00|20341|20330|20348|20343|20369|20362|20341|20330|11928
1583347500000|2020-03-04 18:45:00|20344|20344|20356|20351|20365|20361|20336|20333|18113
1583347800000|2020-03-04 18:50:00|20355|20347|20385|20376|20385|20379|20351|20344|20154
1583348100000|2020-03-04 18:55:00|20384|20377|20364|20358|20385|20378|20347|20342|20286
1583348400000|2020-03-04 19:00:00|20363|20359|20337|20332|20387|20378|20319|20317|19154
1583348700000|2020-03-04 19:05:00|20336|20329|20350|20346|20360|20353|20326|20319|18062
1583349000000|2020-03-04 19:10:00|20349|20345|20360|20354|20378|20371|20347|20341|17351
1583349300000|2020-03-04 19:15:00|20361|20356|20407|20404|20416|20408|20355|20353|13541
1583349600000|2020-03-04 19:20:00|20406|20403|20404|20400|20425|20424|20395|20387|12898
1583349900000|2020-03-04 19:25:00|20405|20398|20425|20421|20440|20435|20405|20398|17487
1583350200000|2020-03-04 19:30:00|20426|20422|20448|20439|20460|20453|20426|20421|25379
1583350500000|2020-03-04 19:35:00|20447|20438|20428|20424|20465|20463|20416|20411|23642
1583350800000|2020-03-04 19:40:00|20429|20425|20454|20444|20459|20451|20423|20417|16968
1583351100000|2020-03-04 19:45:00|20453|20445|20444|20439|20456|20447|20425|20419|14914
1583351400000|2020-03-04 19:50:00|20445|20444|20419|20413|20465|20460|20403|20400|22365
1583351700000|2020-03-04 19:55:00|20418|20414|20431|20426|20449|20440|20415|20409|17054
1583352000000|2020-03-04 20:00:00|20426|20425|20447|20440|20452|20447|20422|20417|10235
1583352300000|2020-03-04 20:05:00|20446|20438|20448|20443|20461|20456|20425|20420|16007
1583352600000|2020-03-04 20:10:00|20452|20444|20472|20466|20480|20475|20435|20433|23562
1583352900000|2020-03-04 20:15:00|20473|20472|20472|20464|20480|20476|20456|20453|14636
1583353200000|2020-03-04 20:20:00|20471|20465|20494|20488|20504|20500|20471|20465|38907
1583353500000|2020-03-04 20:25:00|20493|20489|20533|20523|20533|20524|20493|20489|26729
1583353800000|2020-03-04 20:30:00|20532|20527|20603|20599|20605|20600|20530|20527|39390
1583354100000|2020-03-04 20:35:00|20602|20600|20636|20633|20636|20633|20593|20590|48061
1583354400000|2020-03-04 20:40:00|20640|20634|20599|20594|20646|20640|20592|20582|49981
1583354700000|2020-03-04 20:45:00|20598|20592|20582|20579|20621|20616|20561|20553|46876
1583355000000|2020-03-04 20:50:00|20594|20581|20674|20666|20677|20675|20584|20581|80759
1583355300000|2020-03-04 20:55:00|20677|20667|20703|20692|20716|20710|20657|20652|230513
1583355600000|2020-03-04 21:00:00|20707|20687|20691|20605|20712|20687|20690|20523|70198
1583355900000|2020-03-04 21:05:00|20690|20606|20684|20610|20691|20610|20684|20605|105
1583356200000|2020-03-04 21:10:00|20685||20674||20685||20674||292
1583356500000|2020-03-04 21:15:00|20675||20664||20675||20664||178
1583356800000|2020-03-04 21:20:00|20663||20669||20670||20662||0
1583357100000|2020-03-04 21:25:00|20670||20667||20670||20667||2877
1583357400000|2020-03-04 21:30:00|20668||20668||20668||20667||519
1583357700000|2020-03-04 21:35:00|20667||20663||20667||20663||101
1583358000000|2020-03-04 21:40:00|20662||20650||20663||20650||32
1583358300000|2020-03-04 21:45:00|20667||20650||20668||20650||1
1583358600000|2020-03-04 21:50:00|20667||20650||20667||20650||24
1583359200000|2020-03-04 22:00:00|||||||||55
1583359500000|2020-03-04 22:05:00|20645||20640||20645||20640||3
1583359800000|2020-03-04 22:10:00|20645||20645||20645||20645||1
1583360100000|2020-03-04 22:15:00|||||||||1
1583360700000|2020-03-04 22:25:00|||||||||3
1583361000000|2020-03-04 22:30:00|||||||||6
1583361900000|2020-03-04 22:45:00|||||||||2
1583363100000|2020-03-04 23:05:00|20602|20600|20645|20550|20645|20600|20602|20550|152
1583363700000|2020-03-04 23:15:00|20640||20640||20640||20640||7
1583364000000|2020-03-04 23:20:00|20615|20551|20640|20551|20640|20551|20600|20551|0
1583364300000|2020-03-04 23:25:00||20550||20550||20550||20550|0
1583364600000|2020-03-04 23:30:00||20551||20551||20551||20551|0
1583364900000|2020-03-04 23:35:00||20550||20550||20550||20550|0
1583365500000|2020-03-04 23:45:00|20645||20639||20645||20639||0
1583366700000|2020-03-05 00:05:00|||||||||1
1583367000000|2020-03-05 00:10:00|||||||||26
1583367600000|2020-03-05 00:20:00|||||||||58
1583368800000|2020-03-05 00:40:00||20500||20500||20500||20500|64
1583369100000|2020-03-05 00:45:00||20081||20082||20082||20081|36
1583369400000|2020-03-05 00:50:00||20081||20082||20082||20081|14
1583398800000|2020-03-05 09:00:00|21744|19400|20560|20316|21744|20547|20560|19400|77
1583399100000|2020-03-05 09:05:00|20638|20320|20560|20243|20639|20484|20556|20243|0
1583399400000|2020-03-05 09:10:00|20600|20400|20600|20243|20702|20487|20560|20243|0
1583399700000|2020-03-05 09:15:00|20953|20393|20569|20459|20953|20513|20560|20243|0
1583400000000|2020-03-05 09:20:00|20572|20243|20579|20244|20702|20469|20572|20243|0
1583400300000|2020-03-05 09:25:00|20582|20471|20692|20455|20953|20545|20519|20240|930
1583400600000|2020-03-05 09:30:00|20650|20456|20595|20220|20890|20456|20588|20219|1
1583400900000|2020-03-05 09:35:00|20597|20377|20588|20487|20890|20487|20514|20220|40
1583401200000|2020-03-05 09:40:00|20678|20276|20606|20277|20678|20486|20542|20276|40
1583401500000|2020-03-05 09:45:00|20678|20276|20600|20456|20678|20463|20599|20276|0
1583401800000|2020-03-05 09:50:00|20599|20276|20600|20458|20600|20460|20599|20276|0
1583402100000|2020-03-05 09:55:00|20599|20441|20600|20441|20602|20467|20599|20441|0
1583402400000|2020-03-05 10:00:00|20599|20469|20600|20441|20600|20470|20599|20441|0
1583402700000|2020-03-05 10:05:00|20599|20456|20612|20443|20678|20484|20577|20441|79
1583403000000|2020-03-05 10:10:00|20611|20446|20590|20474|20678|20517|20587|20443|140
1583403300000|2020-03-05 10:15:00||20444||20443||20488||20443|0
1583403600000|2020-03-05 10:20:00||20440||20510||20510||20430|0
1583403900000|2020-03-05 10:25:00|20589|20430|20589|20430|20589|20508|20589|20430|0
1583404200000|2020-03-05 10:30:00|20590|20471|20540|20444|20590|20484|20526|20430|0
1583404500000|2020-03-05 10:35:00|20527|20448|20512|20430|20543|20457|20512|20430|0
1583404800000|2020-03-05 10:40:00|20509|20431|20509|20439|20509|20440|20508|20430|0
1583405100000|2020-03-05 10:45:00|20508|20435|20508|20431|20509|20444|20505|20430|0
1583405400000|2020-03-05 10:50:00|20509|20430|20509|20440|20509|20442|20503|20430|0
1583405700000|2020-03-05 10:55:00||20441||20449||20449||20430|0
1583406000000|2020-03-05 11:00:00|20505|20430|20503|20431|20509|20431|20503|20430|0
1583406300000|2020-03-05 11:05:00|20509|20451|20492|20443|20509|20456|20492|20430|0
1583406600000|2020-03-05 11:10:00|20509|20442|20509|20449|20509|20455|20491|20430|0
1583406900000|2020-03-05 11:15:00|20498|20450|20563|20468|20679|20468|20498|20430|0
1583407200000|2020-03-05 11:20:00|20570|20456|20577|20469|20678|20470|20548|20430|0
1583407500000|2020-03-05 11:25:00|20576|20463|20580|20471|20580|20471|20576|20463|0
1583407800000|2020-03-05 11:30:00|20570|20463|20578|20431|20679|20471|20527|20430|300
1583408100000|2020-03-05 11:35:00|20573|20463|20570|20468|20679|20472|20557|20430|0
1583408400000|2020-03-05 11:40:00|20575|20430|20570|20430|20679|20476|20557|20430|81
1583408700000|2020-03-05 11:45:00|20574|20472|20565|20472|20577|20474|20563|20430|102
1583409000000|2020-03-05 11:50:00|20575|20473|20580|20477|20582|20477|20564|20430|0
1583409300000|2020-03-05 11:55:00|20579|20474|20583|20479|20583|20479|20578|20430|0
1583409600000|2020-03-05 12:00:00|20562|20430|20583|20430|20585|20480|20562|20430|146
1583409900000|2020-03-05 12:05:00|20582|20479|20490|20430|20600|20490|20488|20430|400
1583410200000|2020-03-05 12:10:00|20519|20431|20575|20430|20679|20462|20443|20430|807
1583410500000|2020-03-05 12:15:00|20679||20556||20702||20523||0
1583410800000|2020-03-05 12:20:00|20555||20509||20702||20509||0
1583411100000|2020-03-05 12:25:00|20443|20410|20509|20410|20509|20410|20443|20410|207
1583411400000|2020-03-05 12:30:00|20508|20381|20394|20273|20509|20381|20311|20138|554
1583411700000|2020-03-05 12:35:00|20509|20274|20384|20320|20509|20320|20313|20273|236
1583412000000|2020-03-05 12:40:00|20374|20321|20408|20320|20509|20321|20367|20320|149
1583412300000|2020-03-05 12:45:00|20407|20299|20360|20320|20509|20320|20360|20299|0
1583412600000|2020-03-05 12:50:00|20379|20324|20374|20320|20509|20324|20335|20320|645
1583412900000|2020-03-05 12:55:00|20373||20379||20509||20363||0
1583413200000|2020-03-05 13:00:00|20378||20351||20400||20351||600
1583413500000|2020-03-05 13:05:00|20509|20325|20378|20325|20509|20325|20325|20325|508
1583413800000|2020-03-05 13:10:00|20377|20340|20400|20340|20509|20375|20373|20340|280
1583414100000|2020-03-05 13:15:00|20421|20380|20509|20340|20509|20380|20400|20340|606
1583414400000|2020-03-05 13:20:00|20380|20320|20509|20291|20509|20320|20323|20291|1729
1583414700000|2020-03-05 13:25:00|20323|20286|20495|20252|20509|20296|20291|20250|402
1583415000000|2020-03-05 13:30:00|20286|20253|20379|20300|20495|20300|20286|20253|112
1583415600000|2020-03-05 13:40:00|20378|20350|20380|20300|20380|20350|20378|20300|182
1583415900000|2020-03-05 13:45:00|20378|20320|20380|20300|20380|20355|20378|20300|55
1583416200000|2020-03-05 13:50:00||20302||20325||20325||20300|51
1583416500000|2020-03-05 13:55:00|20379|20320|20378|20320|20380|20320|20365|20320|51
1583416800000|2020-03-05 14:00:00|20350|20300|20378|20300|20378|20300|20350|20300|591
1583417100000|2020-03-05 14:05:00|20365|20301|20378|20300|20378|20301|20320|20300|771
1583417400000|2020-03-05 14:10:00|20377|20286|20355|20286|20378|20286|20340|20286|247
1583417700000|2020-03-05 14:15:00|20344|20168|20355|20252|20355|20252|20298|20168|1513
1583418000000|2020-03-05 14:20:00|20330|20253|20320|20253|20378|20253|20315|20253|18
1583418300000|2020-03-05 14:25:00|20344|20271|20378|20252|20378|20271|20286|20210|784
1583418600000|2020-03-05 14:30:00|20264|20258|20290|20264|20378|20354|20142|20113|126452
1583418900000|2020-03-05 14:35:00|20293|20265|20363|20348|20400|20380|20244|20222|42826
1583419200000|2020-03-05 14:40:00|20362|20349|20320|20305|20376|20362|20293|20280|28279
1583419500000|2020-03-05 14:45:00|20313|20306|20261|20248|20324|20313|20243|20229|23028
1583419800000|2020-03-05 14:50:00|20268|20251|20244|20223|20296|20269|20218|20201|22776
1583420100000|2020-03-05 14:55:00|20243|20224|20208|20194|20244|20226|20173|20158|27728
1583420400000|2020-03-05 15:00:00|20209|20195|20230|20223|20273|20269|20207|20194|26276
1583420700000|2020-03-05 15:05:00|20229|20226|20227|20222|20245|20239|20219|20211|16790
1583421000000|2020-03-05 15:10:00|20222|20220|20242|20234|20257|20245|20198|20192|25619
1583421300000|2020-03-05 15:15:00|20241|20229|20208|20197|20254|20241|20187|20180|25821
1583421600000|2020-03-05 15:20:00|20206|20198|20202|20191|20240|20229|20160|20152|35930
1583421900000|2020-03-05 15:25:00|20201|20190|20181|20167|20207|20205|20153|20150|29621
1583422200000|2020-03-05 15:30:00|20180|20165|20199|20187|20212|20206|20174|20165|17772
1583422500000|2020-03-05 15:35:00|20204|20188|20156|20145|20204|20194|20139|20131|19705
1583422800000|2020-03-05 15:40:00|20155|20146|20146|20138|20190|20183|20141|20138|18984
1583423100000|2020-03-05 15:45:00|20145|20139|20207|20193|20212|20204|20131|20123|19258
1583423400000|2020-03-05 15:50:00|20206|20192|20239|20228|20248|20237|20196|20192|20019
1583423700000|2020-03-05 15:55:00|20238|20229|20232|20224|20242|20236|20221|20215|22747
1583424000000|2020-03-05 16:00:00|20235|20225|20270|20261|20281|20275|20225|20217|15226
1583424300000|2020-03-05 16:05:00|20269|20262|20330|20320|20342|20336|20267|20262|30625
1583424600000|2020-03-05 16:10:00|20329|20318|20349|20341|20351|20346|20305|20295|15316
1583424900000|2020-03-05 16:15:00|20352|20342|20335|20327|20369|20364|20333|20326|18788
1583425200000|2020-03-05 16:20:00|20334|20328|20278|20266|20334|20328|20273|20264|31047
1583425500000|2020-03-05 16:25:00|20277|20264|20289|20280|20346|20338|20251|20246|24147
1583425800000|2020-03-05 16:30:00|20286|20279|20217|20206|20294|20289|20197|20188|23147
1583426100000|2020-03-05 16:35:00|20218|20207|20174|20165|20218|20211|20152|20147|24983
1583426400000|2020-03-05 16:40:00|20172|20166|20117|20110|20179|20173|20112|20106|16855
1583426700000|2020-03-05 16:45:00|20115|20111|20110|20103|20138|20131|20099|20093|28990
1583427000000|2020-03-05 16:50:00|20111|20104|20096|20088|20128|20118|20072|20065|26225
1583427300000|2020-03-05 16:55:00|20095|20089|20037|20030|20096|20091|20016|20012|38518
1583427600000|2020-03-05 17:00:00|20042|20031|20048|20042|20068|20057|20029|20022|19439
1583427900000|2020-03-05 17:05:00|20042|20041|20035|20024|20050|20042|20012|20010|20125
1583428200000|2020-03-05 17:10:00|20034|20021|20011|20006|20034|20028|20008|20002|23190
1583428500000|2020-03-05 17:15:00|20003|20002|20008|19996|20033|20028|19995|19991|25381
1583428800000|2020-03-05 17:20:00|20007|19997|19964|19955|20014|20008|19957|19952|15432
1583429100000|2020-03-05 17:25:00|19965|19956|19994|19985|20001|19994|19953|19951|14493
1583429400000|2020-03-05 17:30:00|19993|19982|20028|20020|20045|20038|19986|19982|11307
1583429700000|2020-03-05 17:35:00|20029|20021|19966|19958|20031|20027|19959|19952|10082
1583430000000|2020-03-05 17:40:00|19970|19959|19914|19904|19970|19963|19909|19900|22781
1583430300000|2020-03-05 17:45:00|19908|19902|19912|19899|19923|19915|19844|19836|31504
1583430600000|2020-03-05 17:50:00|19910|19900|19881|19872|19912|19900|19865|19853|24142
1583430900000|2020-03-05 17:55:00|19880|19873|19834|19826|19880|19873|19829|19825|30659
1583431200000|2020-03-05 18:00:00|19830|19825|19837|19828|19869|19862|19823|19816|32052
1583431500000|2020-03-05 18:05:00|19842|19833|19828|19821|19861|19850|19817|19810|15680
1583431800000|2020-03-05 18:10:00|19827|19822|19808|19802|19853|19843|19799|19790|15895
1583432100000|2020-03-05 18:15:00|19813|19806|19809|19800|19842|19833|19798|19790|13136
1583432400000|2020-03-05 18:20:00|19808|19799|19799|19793|19827|19820|19789|19782|17583
1583432700000|2020-03-05 18:25:00|19803|19794|19852|19841|19855|19844|19791|19785|14438
1583433000000|2020-03-05 18:30:00|19842|19842|19935|19927|19939|19928|19832|19830|26649
1583433300000|2020-03-05 18:35:00|19939|19928|19914|19906|19984|19981|19908|19904|16855
1583433600000|2020-03-05 18:40:00|19915|19907|19877|19865|19918|19912|19872|19864|9714
1583433900000|2020-03-05 18:45:00|19876|19866|19926|19918|19937|19932|19865|19855|16960
1583434200000|2020-03-05 18:50:00|19928|19919|19822|19811|19949|19940|19819|19811|21403
1583434500000|2020-03-05 18:55:00|19821|19810|19869|19862|19873|19865|19815|19810|22475
1583434800000|2020-03-05 19:00:00|19870|19859|19823|19816|19870|19859|19818|19809|20466
1583435100000|2020-03-05 19:05:00|19826|19817|19848|19837|19856|19844|19823|19816|10377
1583435400000|2020-03-05 19:10:00|19847|19838|19895|19886|19909|19902|19842|19836|15450
1583435700000|2020-03-05 19:15:00|19894|19887|19827|19818|19894|19887|19814|19807|14784
1583436000000|2020-03-05 19:20:00|19825|19814|19785|19776|19832|19830|19780|19773|12603
1583436300000|2020-03-05 19:25:00|19786|19777|19801|19793|19817|19813|19774|19768|15826
1583436600000|2020-03-05 19:30:00|19802|19796|19809|19803|19841|19835|19796|19790|17105
1583436900000|2020-03-05 19:35:00|19803|19799|19835|19828|19849|19842|19783|19776|17456
1583437200000|2020-03-05 19:40:00|19834|19826|19799|19790|19851|19845|19796|19790|20488
1583437500000|2020-03-05 19:45:00|19798|19791|19788|19782|19799|19793|19767|19763|18748
1583437800000|2020-03-05 19:50:00|19789|19783|19749|19740|19816|19807|19744|19738|22161
1583438100000|2020-03-05 19:55:00|19751|19742|19772|19767|19795|19786|19749|19742|30693
1583438400000|2020-03-05 20:00:00|19777|19768|19735|19730|19777|19772|19735|19728|16531
1583438700000|2020-03-05 20:05:00|19733|19728|19757|19750|19771|19763|19733|19728|19076
1583439000000|2020-03-05 20:10:00|19756|19751|19708|19699|19770|19762|19690|19684|34907
1583439300000|2020-03-05 20:15:00|19706|19700|19707|19696|19724|19720|19680|19672|30624
1583439600000|2020-03-05 20:20:00|19706|19697|19676|19668|19726|19719|19669|19663|30912
1583439900000|2020-03-05 20:25:00|19675|19666|19694|19684|19704|19698|19640|19632|44541
1583440200000|2020-03-05 20:30:00|19692|19682|19786|19775|19818|19806|19667|19657|50916
1583440500000|2020-03-05 20:35:00|19783|19774|19737|19730|19808|19804|19732|19730|67196
1583440800000|2020-03-05 20:40:00|19738|19731|19753|19743|19759|19748|19679|19672|50333
1583441100000|2020-03-05 20:45:00|19754|19742|19754|19747|19774|19767|19697|19694|87424
1583441400000|2020-03-05 20:50:00|19753|19737|19803|19788|19853|19839|19739|19732|110753
1583441700000|2020-03-05 20:55:00|19802|19789|19831|19825|19869|19862|19766|19760|168755
1583442000000|2020-03-05 21:00:00|19826|19818|20089|19650|20136|19818|19826|19556|151164
1583442300000|2020-03-05 21:05:00|||||||||1
1583442600000|2020-03-05 21:10:00|||||||||618
1583442900000|2020-03-05 21:15:00|||||||||4
1583443200000|2020-03-05 21:20:00|||||||||2885
1583443500000|2020-03-05 21:25:00|||||||||4
1583443800000|2020-03-05 21:30:00|19899|19872|19899|19650|19899|19872|19872|19650|797
1583444100000|2020-03-05 21:35:00|||||||||11
1583444400000|2020-03-05 21:40:00|||||||||46
1583444700000|2020-03-05 21:45:00|||||||||6
1583445000000|2020-03-05 21:50:00|||||||||5
1583445300000|2020-03-05 21:55:00|20089|19825|20089|19850|20089|19850|20089|19650|118
1583445600000|2020-03-05 22:00:00|19850|19650|19885|19850|20136|19875|19850|19650|604
1583445900000|2020-03-05 22:05:00|19850|19650|19885|19850|19885|19850|19850|19650|803
1583446200000|2020-03-05 22:10:00|||||||||1
1583446500000|2020-03-05 22:15:00|||||||||135
1583446800000|2020-03-05 22:20:00|20089||20088||20089||20088||13
1583447700000|2020-03-05 22:35:00||19825||19825||19825||19825|0
1583448000000|2020-03-05 22:40:00|||||||||1001
1583448300000|2020-03-05 22:45:00|20080||20080||20080||20080||0
1583448600000|2020-03-05 22:50:00|||||||||2
1583448900000|2020-03-05 22:55:00|||||||||9
1583449200000|2020-03-05 23:00:00|20079||20079||20079||20079||48
1583451600000|2020-03-05 23:40:00|||||||||100
1583452200000|2020-03-05 23:50:00||19834||19835||19835||19834|0
1583366700000|2020-03-05 00:05:00|||||||||1
1583367000000|2020-03-05 00:10:00|||||||||26
1583367600000|2020-03-05 00:20:00|||||||||58
1583368800000|2020-03-05 00:40:00||20500||20500||20500||20500|64
1583369100000|2020-03-05 00:45:00||20081||20082||20082||20081|36
1583369400000|2020-03-05 00:50:00||20081||20082||20082||20081|14
1583398800000|2020-03-05 09:00:00|21744|19400|20560|20316|21744|20547|20560|19400|77
1583399100000|2020-03-05 09:05:00|20638|20320|20560|20243|20639|20484|20556|20243|0
1583399400000|2020-03-05 09:10:00|20600|20400|20600|20243|20702|20487|20560|20243|0
1583399700000|2020-03-05 09:15:00|20953|20393|20569|20459|20953|20513|20560|20243|0
1583400000000|2020-03-05 09:20:00|20572|20243|20579|20244|20702|20469|20572|20243|0
1583400300000|2020-03-05 09:25:00|20582|20471|20692|20455|20953|20545|20519|20240|930
1583400600000|2020-03-05 09:30:00|20650|20456|20595|20220|20890|20456|20588|20219|1
1583400900000|2020-03-05 09:35:00|20597|20377|20588|20487|20890|20487|20514|20220|40
1583401200000|2020-03-05 09:40:00|20678|20276|20606|20277|20678|20486|20542|20276|40
1583401500000|2020-03-05 09:45:00|20678|20276|20600|20456|20678|20463|20599|20276|0
1583401800000|2020-03-05 09:50:00|20599|20276|20600|20458|20600|20460|20599|20276|0
1583402100000|2020-03-05 09:55:00|20599|20441|20600|20441|20602|20467|20599|20441|0
1583402400000|2020-03-05 10:00:00|20599|20469|20600|20441|20600|20470|20599|20441|0
1583402700000|2020-03-05 10:05:00|20599|20456|20612|20443|20678|20484|20577|20441|79
1583403000000|2020-03-05 10:10:00|20611|20446|20590|20474|20678|20517|20587|20443|140
1583403300000|2020-03-05 10:15:00||20444||20443||20488||20443|0
1583403600000|2020-03-05 10:20:00||20440||20510||20510||20430|0
1583403900000|2020-03-05 10:25:00|20589|20430|20589|20430|20589|20508|20589|20430|0
1583404200000|2020-03-05 10:30:00|20590|20471|20540|20444|20590|20484|20526|20430|0
1583404500000|2020-03-05 10:35:00|20527|20448|20512|20430|20543|20457|20512|20430|0
1583404800000|2020-03-05 10:40:00|20509|20431|20509|20439|20509|20440|20508|20430|0
1583405100000|2020-03-05 10:45:00|20508|20435|20508|20431|20509|20444|20505|20430|0
1583405400000|2020-03-05 10:50:00|20509|20430|20509|20440|20509|20442|20503|20430|0
1583405700000|2020-03-05 10:55:00||20441||20449||20449||20430|0
1583406000000|2020-03-05 11:00:00|20505|20430|20503|20431|20509|20431|20503|20430|0
1583406300000|2020-03-05 11:05:00|20509|20451|20492|20443|20509|20456|20492|20430|0
1583406600000|2020-03-05 11:10:00|20509|20442|20509|20449|20509|20455|20491|20430|0
1583406900000|2020-03-05 11:15:00|20498|20450|20563|20468|20679|20468|20498|20430|0
1583407200000|2020-03-05 11:20:00|20570|20456|20577|20469|20678|20470|20548|20430|0
1583407500000|2020-03-05 11:25:00|20576|20463|20580|20471|20580|20471|20576|20463|0
1583407800000|2020-03-05 11:30:00|20570|20463|20578|20431|20679|20471|20527|20430|300
1583408100000|2020-03-05 11:35:00|20573|20463|20570|20468|20679|20472|20557|20430|0
1583408400000|2020-03-05 11:40:00|20575|20430|20570|20430|20679|20476|20557|20430|81
1583408700000|2020-03-05 11:45:00|20574|20472|20565|20472|20577|20474|20563|20430|102
1583409000000|2020-03-05 11:50:00|20575|20473|20580|20477|20582|20477|20564|20430|0
1583409300000|2020-03-05 11:55:00|20579|20474|20583|20479|20583|20479|20578|20430|0
1583409600000|2020-03-05 12:00:00|20562|20430|20583|20430|20585|20480|20562|20430|146
1583409900000|2020-03-05 12:05:00|20582|20479|20490|20430|20600|20490|20488|20430|400
1583410200000|2020-03-05 12:10:00|20519|20431|20575|20430|20679|20462|20443|20430|807
1583410500000|2020-03-05 12:15:00|20679||20556||20702||20523||0
1583410800000|2020-03-05 12:20:00|20555||20509||20702||20509||0
1583411100000|2020-03-05 12:25:00|20443|20410|20509|20410|20509|20410|20443|20410|207
1583411400000|2020-03-05 12:30:00|20508|20381|20394|20273|20509|20381|20311|20138|554
1583411700000|2020-03-05 12:35:00|20509|20274|20384|20320|20509|20320|20313|20273|236
1583412000000|2020-03-05 12:40:00|20374|20321|20408|20320|20509|20321|20367|20320|149
1583412300000|2020-03-05 12:45:00|20407|20299|20360|20320|20509|20320|20360|20299|0
1583412600000|2020-03-05 12:50:00|20379|20324|20374|20320|20509|20324|20335|20320|645
1583412900000|2020-03-05 12:55:00|20373||20379||20509||20363||0
1583413200000|2020-03-05 13:00:00|20378||20351||20400||20351||600
1583413500000|2020-03-05 13:05:00|20509|20325|20378|20325|20509|20325|20325|20325|508
1583413800000|2020-03-05 13:10:00|20377|20340|20400|20340|20509|20375|20373|20340|280
1583414100000|2020-03-05 13:15:00|20421|20380|20509|20340|20509|20380|20400|20340|606
1583414400000|2020-03-05 13:20:00|20380|20320|20509|20291|20509|20320|20323|20291|1729
1583414700000|2020-03-05 13:25:00|20323|20286|20495|20252|20509|20296|20291|20250|402
1583415000000|2020-03-05 13:30:00|20286|20253|20379|20300|20495|20300|20286|20253|112
1583415600000|2020-03-05 13:40:00|20378|20350|20380|20300|20380|20350|20378|20300|182
1583415900000|2020-03-05 13:45:00|20378|20320|20380|20300|20380|20355|20378|20300|55
1583416200000|2020-03-05 13:50:00||20302||20325||20325||20300|51
1583416500000|2020-03-05 13:55:00|20379|20320|20378|20320|20380|20320|20365|20320|51
1583416800000|2020-03-05 14:00:00|20350|20300|20378|20300|20378|20300|20350|20300|591
1583417100000|2020-03-05 14:05:00|20365|20301|20378|20300|20378|20301|20320|20300|771
1583417400000|2020-03-05 14:10:00|20377|20286|20355|20286|20378|20286|20340|20286|247
1583417700000|2020-03-05 14:15:00|20344|20168|20355|20252|20355|20252|20298|20168|1513
1583418000000|2020-03-05 14:20:00|20330|20253|20320|20253|20378|20253|20315|20253|18
1583418300000|2020-03-05 14:25:00|20344|20271|20378|20252|20378|20271|20286|20210|784
1583418600000|2020-03-05 14:30:00|20264|20258|20290|20264|20378|20354|20142|20113|126452
1583418900000|2020-03-05 14:35:00|20293|20265|20363|20348|20400|20380|20244|20222|42826
1583419200000|2020-03-05 14:40:00|20362|20349|20320|20305|20376|20362|20293|20280|28279
1583419500000|2020-03-05 14:45:00|20313|20306|20261|20248|20324|20313|20243|20229|23028
1583419800000|2020-03-05 14:50:00|20268|20251|20244|20223|20296|20269|20218|20201|22776
1583420100000|2020-03-05 14:55:00|20243|20224|20208|20194|20244|20226|20173|20158|27728
1583420400000|2020-03-05 15:00:00|20209|20195|20230|20223|20273|20269|20207|20194|26276
1583420700000|2020-03-05 15:05:00|20229|20226|20227|20222|20245|20239|20219|20211|16790
1583421000000|2020-03-05 15:10:00|20222|20220|20242|20234|20257|20245|20198|20192|25619
1583421300000|2020-03-05 15:15:00|20241|20229|20208|20197|20254|20241|20187|20180|25821
1583421600000|2020-03-05 15:20:00|20206|20198|20202|20191|20240|20229|20160|20152|35930
1583421900000|2020-03-05 15:25:00|20201|20190|20181|20167|20207|20205|20153|20150|29621
1583422200000|2020-03-05 15:30:00|20180|20165|20199|20187|20212|20206|20174|20165|17772
1583422500000|2020-03-05 15:35:00|20204|20188|20156|20145|20204|20194|20139|20131|19705
1583422800000|2020-03-05 15:40:00|20155|20146|20146|20138|20190|20183|20141|20138|18984
1583423100000|2020-03-05 15:45:00|20145|20139|20207|20193|20212|20204|20131|20123|19258
1583423400000|2020-03-05 15:50:00|20206|20192|20239|20228|20248|20237|20196|20192|20019
1583423700000|2020-03-05 15:55:00|20238|20229|20232|20224|20242|20236|20221|20215|22747
1583424000000|2020-03-05 16:00:00|20235|20225|20270|20261|20281|20275|20225|20217|15226
1583424300000|2020-03-05 16:05:00|20269|20262|20330|20320|20342|20336|20267|20262|30625
1583424600000|2020-03-05 16:10:00|20329|20318|20349|20341|20351|20346|20305|20295|15316
1583424900000|2020-03-05 16:15:00|20352|20342|20335|20327|20369|20364|20333|20326|18788
1583425200000|2020-03-05 16:20:00|20334|20328|20278|20266|20334|20328|20273|20264|31047
1583425500000|2020-03-05 16:25:00|20277|20264|20289|20280|20346|20338|20251|20246|24147
1583425800000|2020-03-05 16:30:00|20286|20279|20217|20206|20294|20289|20197|20188|23147
1583426100000|2020-03-05 16:35:00|20218|20207|20174|20165|20218|20211|20152|20147|24983
1583426400000|2020-03-05 16:40:00|20172|20166|20117|20110|20179|20173|20112|20106|16855
1583426700000|2020-03-05 16:45:00|20115|20111|20110|20103|20138|20131|20099|20093|28990
1583427000000|2020-03-05 16:50:00|20111|20104|20096|20088|20128|20118|20072|20065|26225
1583427300000|2020-03-05 16:55:00|20095|20089|20037|20030|20096|20091|20016|20012|38518
1583427600000|2020-03-05 17:00:00|20042|20031|20048|20042|20068|20057|20029|20022|19439
1583427900000|2020-03-05 17:05:00|20042|20041|20035|20024|20050|20042|20012|20010|20125
1583428200000|2020-03-05 17:10:00|20034|20021|20011|20006|20034|20028|20008|20002|23190
1583428500000|2020-03-05 17:15:00|20003|20002|20008|19996|20033|20028|19995|19991|25381
1583428800000|2020-03-05 17:20:00|20007|19997|19964|19955|20014|20008|19957|19952|15432
1583429100000|2020-03-05 17:25:00|19965|19956|19994|19985|20001|19994|19953|19951|14493
1583429400000|2020-03-05 17:30:00|19993|19982|20028|20020|20045|20038|19986|19982|11307
1583429700000|2020-03-05 17:35:00|20029|20021|19966|19958|20031|20027|19959|19952|10082
1583430000000|2020-03-05 17:40:00|19970|19959|19914|19904|19970|19963|19909|19900|22781
1583430300000|2020-03-05 17:45:00|19908|19902|19912|19899|19923|19915|19844|19836|31504
1583430600000|2020-03-05 17:50:00|19910|19900|19881|19872|19912|19900|19865|19853|24142
1583430900000|2020-03-05 17:55:00|19880|19873|19834|19826|19880|19873|19829|19825|30659
1583431200000|2020-03-05 18:00:00|19830|19825|19837|19828|19869|19862|19823|19816|32052
1583431500000|2020-03-05 18:05:00|19842|19833|19828|19821|19861|19850|19817|19810|15680
1583431800000|2020-03-05 18:10:00|19827|19822|19808|19802|19853|19843|19799|19790|15895
1583432100000|2020-03-05 18:15:00|19813|19806|19809|19800|19842|19833|19798|19790|13136
1583432400000|2020-03-05 18:20:00|19808|19799|19799|19793|19827|19820|19789|19782|17583
1583432700000|2020-03-05 18:25:00|19803|19794|19852|19841|19855|19844|19791|19785|14438
1583433000000|2020-03-05 18:30:00|19842|19842|19935|19927|19939|19928|19832|19830|26649
1583433300000|2020-03-05 18:35:00|19939|19928|19914|19906|19984|19981|19908|19904|16855
1583433600000|2020-03-05 18:40:00|19915|19907|19877|19865|19918|19912|19872|19864|9714
1583433900000|2020-03-05 18:45:00|19876|19866|19926|19918|19937|19932|19865|19855|16960
1583434200000|2020-03-05 18:50:00|19928|19919|19822|19811|19949|19940|19819|19811|21403
1583434500000|2020-03-05 18:55:00|19821|19810|19869|19862|19873|19865|19815|19810|22475
1583434800000|2020-03-05 19:00:00|19870|19859|19823|19816|19870|19859|19818|19809|20466
1583435100000|2020-03-05 19:05:00|19826|19817|19848|19837|19856|19844|19823|19816|10377
1583435400000|2020-03-05 19:10:00|19847|19838|19895|19886|19909|19902|19842|19836|15450
1583435700000|2020-03-05 19:15:00|19894|19887|19827|19818|19894|19887|19814|19807|14784
1583436000000|2020-03-05 19:20:00|19825|19814|19785|19776|19832|19830|19780|19773|12603
1583436300000|2020-03-05 19:25:00|19786|19777|19801|19793|19817|19813|19774|19768|15826
1583436600000|2020-03-05 19:30:00|19802|19796|19809|19803|19841|19835|19796|19790|17105
1583436900000|2020-03-05 19:35:00|19803|19799|19835|19828|19849|19842|19783|19776|17456
1583437200000|2020-03-05 19:40:00|19834|19826|19799|19790|19851|19845|19796|19790|20488
1583437500000|2020-03-05 19:45:00|19798|19791|19788|19782|19799|19793|19767|19763|18748
1583437800000|2020-03-05 19:50:00|19789|19783|19749|19740|19816|19807|19744|19738|22161
1583438100000|2020-03-05 19:55:00|19751|19742|19772|19767|19795|19786|19749|19742|30693
1583438400000|2020-03-05 20:00:00|19777|19768|19735|19730|19777|19772|19735|19728|16531
1583438700000|2020-03-05 20:05:00|19733|19728|19757|19750|19771|19763|19733|19728|19076
1583439000000|2020-03-05 20:10:00|19756|19751|19708|19699|19770|19762|19690|19684|34907
1583439300000|2020-03-05 20:15:00|19706|19700|19707|19696|19724|19720|19680|19672|30624
1583439600000|2020-03-05 20:20:00|19706|19697|19676|19668|19726|19719|19669|19663|30912
1583439900000|2020-03-05 20:25:00|19675|19666|19694|19684|19704|19698|19640|19632|44541
1583440200000|2020-03-05 20:30:00|19692|19682|19786|19775|19818|19806|19667|19657|50916
1583440500000|2020-03-05 20:35:00|19783|19774|19737|19730|19808|19804|19732|19730|67196
1583440800000|2020-03-05 20:40:00|19738|19731|19753|19743|19759|19748|19679|19672|50333
1583441100000|2020-03-05 20:45:00|19754|19742|19754|19747|19774|19767|19697|19694|87424
1583441400000|2020-03-05 20:50:00|19753|19737|19803|19788|19853|19839|19739|19732|110753
1583441700000|2020-03-05 20:55:00|19802|19789|19831|19825|19869|19862|19766|19760|168755
1583442000000|2020-03-05 21:00:00|19826|19818|20089|19650|20136|19818|19826|19556|151164
1583442300000|2020-03-05 21:05:00|||||||||1
1583442600000|2020-03-05 21:10:00|||||||||618
1583442900000|2020-03-05 21:15:00|||||||||4
1583443200000|2020-03-05 21:20:00|||||||||2885
1583443500000|2020-03-05 21:25:00|||||||||4
1583443800000|2020-03-05 21:30:00|19899|19872|19899|19650|19899|19872|19872|19650|797
1583444100000|2020-03-05 21:35:00|||||||||11
1583444400000|2020-03-05 21:40:00|||||||||46
1583444700000|2020-03-05 21:45:00|||||||||6
1583445000000|2020-03-05 21:50:00|||||||||5
1583445300000|2020-03-05 21:55:00|20089|19825|20089|19850|20089|19850|20089|19650|118
1583445600000|2020-03-05 22:00:00|19850|19650|19885|19850|20136|19875|19850|19650|604
1583445900000|2020-03-05 22:05:00|19850|19650|19885|19850|19885|19850|19850|19650|803
1583446200000|2020-03-05 22:10:00|||||||||1
1583446500000|2020-03-05 22:15:00|||||||||135
1583446800000|2020-03-05 22:20:00|20089||20088||20089||20088||13
1583447700000|2020-03-05 22:35:00||19825||19825||19825||19825|0
1583448000000|2020-03-05 22:40:00|||||||||1001
1583448300000|2020-03-05 22:45:00|20080||20080||20080||20080||0
1583448600000|2020-03-05 22:50:00|||||||||2
1583448900000|2020-03-05 22:55:00|||||||||9
1583449200000|2020-03-05 23:00:00|20079||20079||20079||20079||48
1583451600000|2020-03-05 23:40:00|||||||||100
1583452200000|2020-03-05 23:50:00||19834||19835||19835||19834|0
1583454900000|2020-03-06 00:35:00|||||||||5
1583455200000|2020-03-06 00:40:00||19840||19840||19840||19840|150
1583455500000|2020-03-06 00:45:00|||||||||1500
1583485200000|2020-03-06 09:00:00|21300|17500|19770|19637|21300|19642|19770|17500|20
1583485500000|2020-03-06 09:05:00|19769|19404|19769|19640|19770|19643|19769|19404|0
1583485800000|2020-03-06 09:10:00|19770|19404|19804|19642|19810|19651|19769|19404|0
1583486100000|2020-03-06 09:15:00|19805|19501|19810|19640|19812|19646|19804|19403|0
1583486400000|2020-03-06 09:20:00|19809|19500|19817|19675|19818|19676|19797|19403|100
1583486700000|2020-03-06 09:25:00|19820|19676|19833|19501|19833|19677|19765|19300|95
1583487000000|2020-03-06 09:30:00|19781|19601|19827|19690|19833|19690|19778|19438|0
1583487300000|2020-03-06 09:35:00|19833|19501|19751|19633|20050|19692|19673|19501|201
1583487600000|2020-03-06 09:40:00|19754|19501|19765|19646|19788|19646|19753|19501|50
1583487900000|2020-03-06 09:45:00|19788|19501|19781|19653|19788|19657|19780|19391|11
1583488200000|2020-03-06 09:50:00|19788|19600|19748|19642|19788|19679|19734|19391|0
1583488500000|2020-03-06 09:55:00|19788|19392|19686|19393|19788|19651|19659|19392|204
1583488800000|2020-03-06 10:00:00|19685|19502|19685|19394|19770|19513|19679|19393|0
1583489100000|2020-03-06 10:05:00|19748|19393|19647|19543|19770|19557|19642|19256|54
1583489400000|2020-03-06 10:10:00|19650|19540|19685|19536|19770|19549|19648|19256|0
1583489700000|2020-03-06 10:15:00|19769|19501|19694|19502|19769|19543|19681|19501|0
1583490000000|2020-03-06 10:20:00|19697|19501|19672|19568|19769|19572|19651|19500|0
1583490300000|2020-03-06 10:25:00|19769|19500|19595|19524|19769|19576|19595|19256|153
1583490600000|2020-03-06 10:30:00|19630|19508|19656|19365|19656|19513|19502|19365|288
1583490900000|2020-03-06 10:35:00|19581|19411|19587|19407|19657|19472|19521|19257|23
1583491200000|2020-03-06 10:40:00|19596|19257|19570|19449|19596|19469|19558|19257|0
1583491500000|2020-03-06 10:45:00|19595|19450|19512|19449|19595|19450|19501|19449|5
1583491800000|2020-03-06 10:50:00|19557||19526||19557||19511||0
1583492100000|2020-03-06 10:55:00|19522||19533||19557||19503||0
1583492400000|2020-03-06 11:00:00|19543|19528|19543|19449|19543|19528|19521|19449|500
1583492700000|2020-03-06 11:05:00|19542|19450|19543|19449|19543|19481|19520|19449|10
1583493000000|2020-03-06 11:10:00|19542||19543||19543||19522||0
1583493300000|2020-03-06 11:15:00|19542||19515||19543||19511||0
1583493600000|2020-03-06 11:20:00|19512||19510||19543||19490||0
1583493900000|2020-03-06 11:25:00|19509|19451|19543|19449|19543|19451|19505|19449|21
1583494200000|2020-03-06 11:30:00|19542|19537|19543|19449|19543|19537|19541|19449|2
1583494500000|2020-03-06 11:35:00|19529|19450|19526|19449|19543|19450|19520|19449|98
1583494800000|2020-03-06 11:40:00|19524|19451|19543|19490|19543|19490|19524|19449|10
1583495100000|2020-03-06 11:45:00|19542||19543||19543||19542||0
1583495400000|2020-03-06 11:50:00|19542|19491|19543|19500|19543|19500|19542|19490|0
1583495700000|2020-03-06 11:55:00||19490||19490||19490||19490|120
1583496000000|2020-03-06 12:00:00|19542|19500|19542|19490|19543|19500|19513|19490|149
1583496300000|2020-03-06 12:05:00|19543||19542||19543||19542||0
1583496600000|2020-03-06 12:10:00|||||||||5
1583496900000|2020-03-06 12:15:00|19543||19543||19543||19543||0
1583497200000|2020-03-06 12:20:00|19542||19543||19543||19542||23
1583497800000|2020-03-06 12:30:00|19539||19543||19543||19539||0
1583498100000|2020-03-06 12:35:00|19542||19543||19543||19542||5
1583498400000|2020-03-06 12:40:00|19510|19453|19510|19450|19510|19454|19510|19450|18
1583498700000|2020-03-06 12:45:00|19452|19452|19510|19450|19510|19452|19452|19450|186
1583499000000|2020-03-06 12:50:00|19507|19452|19510|19451|19510|19459|19506|19450|13
1583499300000|2020-03-06 12:55:00||19450||19470||19470||19450|191
1583499600000|2020-03-06 13:00:00||19450||19480||19480||19450|891
1583499900000|2020-03-06 13:05:00|19480|19452|19510|19480|19510|19480|19480|19449|440
1583500200000|2020-03-06 13:10:00|19509|19457|19500|19449|19510|19457|19480|19449|337
1583500500000|2020-03-06 13:15:00|19510|19401|19500|19328|19510|19402|19500|19328|334
1583500800000|2020-03-06 13:20:00|19510||19510||19510||19490||202
1583501100000|2020-03-06 13:25:00|19450|19329|19450|19328|19450|19329|19450|19328|19
1583501400000|2020-03-06 13:30:00|19370|19330|19370|19339|19370|19377|19370|19328|311
1583501700000|2020-03-06 13:35:00|19450|19328|19400|19349|19450|19403|19400|19328|1133
1583502000000|2020-03-06 13:40:00||19328||19330||19330||19328|9
1583502300000|2020-03-06 13:45:00||19329||19328||19354||19328|137
1583502600000|2020-03-06 13:50:00|19357|19329|19400|19331|19400|19336|19354|19328|67
1583502900000|2020-03-06 13:55:00|19399|19329|19400|19364|19400|19364|19399|19329|88
1583503200000|2020-03-06 14:00:00|19399||19399||19399||19399||103
1583503500000|2020-03-06 14:05:00|19400|19328|19400|19300|19400|19328|19350|19300|2066
1583503800000|2020-03-06 14:10:00|19375|19301|19399|19300|19400|19353|19370|19300|183
1583504100000|2020-03-06 14:15:00|19400|19301|19300|19255|19400|19301|19300|19255|1667
1583504400000|2020-03-06 14:20:00|||||||||733
1583504700000|2020-03-06 14:25:00|19290|19212|19322|19200|19326|19253|19246|19200|668
1583505000000|2020-03-06 14:30:00|19290|19218|19309|19290|19419|19404|19266|19218|167979
1583505300000|2020-03-06 14:35:00|19308|19289|19257|19243|19325|19311|19184|19175|86431
1583505600000|2020-03-06 14:40:00|19265|19249|19263|19246|19323|19305|19239|19230|63440
1583505900000|2020-03-06 14:45:00|19262|19247|19183|19171|19263|19256|19164|19152|45755
1583506200000|2020-03-06 14:50:00|19181|19172|19199|19189|19234|19225|19149|19135|47249
1583506500000|2020-03-06 14:55:00|19198|19183|19227|19218|19243|19229|19121|19113|59525
1583506800000|2020-03-06 15:00:00|19226|19217|19256|19242|19300|19296|19205|19192|143311
1583507100000|2020-03-06 15:05:00|19247|19243|19215|19202|19323|19312|19213|19200|103036
1583507400000|2020-03-06 15:10:00|19216|19203|19294|19284|19305|19293|19182|19175|40739
1583507700000|2020-03-06 15:15:00|19293|19285|19339|19332|19356|19349|19291|19285|45925
1583508000000|2020-03-06 15:20:00|19340|19334|19383|19377|19408|19397|19335|19325|47389
1583508300000|2020-03-06 15:25:00|19382|19372|19502|19495|19525|19520|19382|19370|54291
1583508600000|2020-03-06 15:30:00|19501|19494|19445|19437|19530|19518|19445|19437|34793
1583508900000|2020-03-06 15:35:00|19441|19438|19485|19477|19505|19491|19397|19392|20013
1583509200000|2020-03-06 15:40:00|19483|19473|19477|19461|19525|19512|19444|19431|39990
1583509500000|2020-03-06 15:45:00|19476|19462|19530|19525|19530|19525|19460|19449|30550
1583509800000|2020-03-06 15:50:00|19536|19526|19459|19447|19543|19539|19439|19430|64717
1583510100000|2020-03-06 15:55:00|19458|19446|19488|19480|19489|19486|19397|19388|66956
1583510400000|2020-03-06 16:00:00|19487|19481|19463|19456|19524|19515|19457|19443|25997
1583510700000|2020-03-06 16:05:00|19462|19454|19445|19432|19485|19474|19434|19426|20744
1583511000000|2020-03-06 16:10:00|19444|19433|19429|19417|19469|19462|19416|19405|22714
1583511300000|2020-03-06 16:15:00|19430|19418|19445|19436|19460|19457|19392|19384|31416
1583511600000|2020-03-06 16:20:00|19443|19434|19450|19443|19474|19466|19421|19416|22158
1583511900000|2020-03-06 16:25:00|19449|19441|19488|19472|19498|19487|19441|19434|29382
1583512200000|2020-03-06 16:30:00|19487|19473|19520|19508|19549|19534|19479|19473|27338
1583512500000|2020-03-06 16:35:00|19519|19504|19557|19549|19561|19553|19491|19483|27964
1583512800000|2020-03-06 16:40:00|19556|19548|19490|19485|19561|19555|19482|19473|15946
1583513100000|2020-03-06 16:45:00|19491|19486|19438|19431|19498|19486|19434|19428|20191
1583513400000|2020-03-06 16:50:00|19437|19435|19499|19488|19505|19495|19433|19427|16096
1583513700000|2020-03-06 16:55:00|19498|19487|19496|19487|19504|19501|19474|19465|12379
1583514000000|2020-03-06 17:00:00|19495|19488|19429|19422|19504|19500|19423|19418|18268
1583514300000|2020-03-06 17:05:00|19428|19421|19402|19394|19433|19426|19399|19392|18633
1583514600000|2020-03-06 17:10:00|19401|19392|19377|19372|19402|19396|19364|19358|23424
1583514900000|2020-03-06 17:15:00|19378|19375|19340|19328|19396|19390|19330|19324|17477
1583515200000|2020-03-06 17:20:00|19339|19327|19362|19357|19395|19388|19334|19325|62489
1583515500000|2020-03-06 17:25:00|19361|19353|19385|19380|19389|19382|19336|19331|138684
1583515800000|2020-03-06 17:30:00|19386|19381|19465|19461|19470|19465|19374|19371|123414
1583516100000|2020-03-06 17:35:00|19469|19460|19478|19468|19528|19516|19433|19425|159598
1583516400000|2020-03-06 17:40:00|19477|19469|19515|19507|19519|19516|19454|19446|13137
1583516700000|2020-03-06 17:45:00|19514|19508|19521|19511|19556|19550|19484|19482|94192
1583517000000|2020-03-06 17:50:00|19520|19514|19483|19479|19539|19537|19466|19461|121869
1583517300000|2020-03-06 17:55:00|19484|19480|19509|19496|19540|19532|19468|19466|58195
1583517600000|2020-03-06 18:00:00|19508|19495|19494|19484|19528|19514|19484|19479|18542
1583517900000|2020-03-06 18:05:00|19495|19485|19499|19486|19539|19532|19484|19480|12612
1583518200000|2020-03-06 18:10:00|19500|19489|19486|19477|19523|19517|19479|19470|12476
1583518500000|2020-03-06 18:15:00|19487|19478|19513|19505|19527|19516|19487|19478|16348
1583518800000|2020-03-06 18:20:00|19512|19506|19562|19554|19574|19572|19508|19504|28797
1583519100000|2020-03-06 18:25:00|19561|19555|19513|19506|19562|19555|19506|19500|22006
1583519400000|2020-03-06 18:30:00|19512|19502|19492|19482|19523|19517|19471|19464|18270
1583519700000|2020-03-06 18:35:00|19490|19480|19509|19501|19522|19514|19469|19464|24417
1583520000000|2020-03-06 18:40:00|19508|19498|19475|19463|19534|19525|19460|19453|24346
1583520300000|2020-03-06 18:45:00|19479|19464|19433|19422|19485|19471|19420|19413|16341
1583520600000|2020-03-06 18:50:00|19432|19420|19418|19412|19444|19439|19408|19401|20964
1583520900000|2020-03-06 18:55:00|19419|19413|19447|19439|19462|19457|19419|19413|23801
1583521200000|2020-03-06 19:00:00|19449|19438|19426|19412|19452|19441|19407|19400|15764
1583521500000|2020-03-06 19:05:00|19425|19413|19420|19415|19437|19427|19400|19392|22694
1583521800000|2020-03-06 19:10:00|19422|19414|19426|19415|19459|19448|19408|19404|14946
1583522100000|2020-03-06 19:15:00|19425|19414|19427|19419|19445|19436|19400|19391|10901
1583522400000|2020-03-06 19:20:00|19424|19416|19444|19436|19464|19449|19409|19402|13336
1583522700000|2020-03-06 19:25:00|19443|19438|19473|19466|19507|19496|19443|19438|14011
1583523000000|2020-03-06 19:30:00|19475|19470|19405|19394|19494|19488|19402|19394|20502
1583523300000|2020-03-06 19:35:00|19403|19396|19340|19332|19403|19396|19316|19310|39071
1583523600000|2020-03-06 19:40:00|19344|19333|19285|19275|19347|19338|19282|19271|20865
1583523900000|2020-03-06 19:45:00|19289|19276|19258|19248|19328|19317|19251|19245|17473
1583524200000|2020-03-06 19:50:00|19259|19249|19271|19257|19277|19265|19242|19235|27030
1583524500000|2020-03-06 19:55:00|19270|19258|19269|19259|19302|19292|19256|19250|17918
1583524800000|2020-03-06 20:00:00|19268|19258|19237|19225|19303|19290|19220|19213|32858
1583525100000|2020-03-06 20:05:00|19236|19226|19212|19203|19256|19245|19197|19190|32997
1583525400000|2020-03-06 20:10:00|19213|19204|19233|19225|19294|19289|19212|19204|34336
1583525700000|2020-03-06 20:15:00|19232|19227|19337|19327|19338|19329|19232|19227|33565
1583526000000|2020-03-06 20:20:00|19336|19328|19419|19407|19419|19410|19322|19315|46991
1583526300000|2020-03-06 20:25:00|19418|19403|19404|19396|19433|19421|19382|19376|53948
1583526600000|2020-03-06 20:30:00|19403|19395|19570|19555|19588|19574|19385|19380|67516
1583526900000|2020-03-06 20:35:00|19569|19556|19538|19525|19631|19619|19522|19512|148849
1583527200000|2020-03-06 20:40:00|19537|19530|19620|19609|19621|19614|19523|19516|80722
1583527500000|2020-03-06 20:45:00|19619|19611|19693|19678|19704|19694|19606|19598|74719
1583527800000|2020-03-06 20:50:00|19698|19686|19803|19791|19830|19825|19697|19686|131694
1583528100000|2020-03-06 20:55:00|19791|19786|19896|19887|19962|19954|19791|19781|464706
1583528400000|2020-03-06 21:00:00|19900|19893|19850|19800|19986|19895|19850|19434|869769
1583528700000|2020-03-06 21:05:00|||||||||30
1583529000000|2020-03-06 21:10:00|19825||19825||19850||19825||832
1583529300000|2020-03-06 21:15:00|19850|19825|19850|19825|19850|19825|19850|19825|525
1583529600000|2020-03-06 21:20:00|||||||||1
1583529900000|2020-03-06 21:25:00|19892|19850|19893|19825|19893|19850|19892|19825|405
1583530200000|2020-03-06 21:30:00|19892|19800|19892|19846|19893|19846|19892|19800|0
1583530500000|2020-03-06 21:35:00|19893||19893||19893||19893||1
1583530800000|2020-03-06 21:40:00|19885|19926|19921|19846|19986|19926|19880|19846|1293
1583531100000|2020-03-06 21:45:00|19922||19886||19922||19886||31
1583531400000|2020-03-06 21:50:00|19880||19880||19880||19880||4
1583740800000|2020-03-09 08:00:00|21698|17800|19466|18800|21698|18800|19377|17800|32
1583741100000|2020-03-09 08:05:00|||||||||35
1583741400000|2020-03-09 08:10:00|19035||19035||19035||19035||286
1583741700000|2020-03-09 08:15:00||19000||19000||19000||19000|135
1583742000000|2020-03-09 08:20:00|18800|18800|18750|18704|18800|18800|18750|18700|1078
1583742300000|2020-03-09 08:25:00|18704|18700|19035|18700|19035|18700|18704|18700|563
1583742600000|2020-03-09 08:30:00|||||||||200
1583742900000|2020-03-09 08:35:00|19014|18721|19014|18721|19014|18721|19014|18721|10
1583743200000|2020-03-09 08:40:00||18800||18800||18800||18800|69
1583743800000|2020-03-09 08:50:00|||||||||17
1583744100000|2020-03-09 08:55:00|18921||18921||18921||18921||1
1583744400000|2020-03-09 09:00:00|19256||18900||19256||18900||54
1583745000000|2020-03-09 09:10:00||18850||18850||18850||18850|55
1583745300000|2020-03-09 09:15:00|19256|18900|19200|18900|19256|18900|19200|18900|246
1583745600000|2020-03-09 09:20:00|19012|18901|18966|18851|19199|18950|18963|18850|255
1583745900000|2020-03-09 09:25:00|19199|18881|19024|18851|19199|18914|18949|18851|26
1583746200000|2020-03-09 09:30:00|19199|18870|19188|18893|19199|18900|19021|18851|0
1583746500000|2020-03-09 09:35:00|19199|18851|19071|18850|19199|18975|19047|18850|10
1583746800000|2020-03-09 09:40:00|19199|18851|19005|18900|19199|18900|18937|18850|0
1583747100000|2020-03-09 09:45:00|19017||19188||19188||19016||100
1583747400000|2020-03-09 09:50:00|19041|18851|19188|18901|19200|18940|19040|18851|0
1583747700000|2020-03-09 09:55:00|19199|18900|19108|18900|19199|18900|19106|18900|0
1583748000000|2020-03-09 10:00:00|19199||19188||19199||19073||30
1583748300000|2020-03-09 10:05:00|19199|18909|19099|18959|19199|18959|19084|18900|0
1583748600000|2020-03-09 10:10:00|19188|18902|19093|18900|19256|18957|19070|18900|50
1583748900000|2020-03-09 10:15:00|19096|18901|19113|18928|19256|18941|19078|18900|97
1583749200000|2020-03-09 10:20:00|19188|18901|19115|18912|19256|18938|19109|18900|0
1583749500000|2020-03-09 10:25:00|19255|18913|19085|18950|19256|18950|19077|18900|3
1583749800000|2020-03-09 10:30:00|19084||19017||19256||19017||0
1583750100000|2020-03-09 10:35:00|||||||||15
1583750400000|2020-03-09 10:40:00|19021||18975||19188||18975||0
1583750700000|2020-03-09 10:45:00|||||||||2
1583751000000|2020-03-09 10:50:00|19188|18951|19050|18950|19190|18951|18963|18950|100
1583751300000|2020-03-09 10:55:00|19000|18951|19108|18952|19190|18952|19000|18950|82
1583751600000|2020-03-09 11:00:00|19188|19000|19100|19001|19190|19100|19100|19000|323
1583751900000|2020-03-09 11:05:00|19050||19026||19050||19026||234
1583752200000|2020-03-09 11:10:00|19015|19000|19026|19000|19026|19000|19005|19000|434
1583752500000|2020-03-09 11:15:00|||||||||100
1583752800000|2020-03-09 11:20:00|19013|19001|19015|18933|19026|19001|19000|18900|348
1583753100000|2020-03-09 11:25:00||18934||18933||18951||18933|0
1583753400000|2020-03-09 11:30:00|18994||18994||18994||18994||0
1583753700000|2020-03-09 11:35:00|18982||18994||18994||18982||14
1583754000000|2020-03-09 11:40:00|18940||18977||18994||18940||315
1583754300000|2020-03-09 11:45:00|18982||18937||19005||18937||552
1583754600000|2020-03-09 11:50:00||18900||18900||18933||18900|595
1583754900000|2020-03-09 11:55:00||18933||18900||18933||18900|153
1583755200000|2020-03-09 12:00:00|18990|18933|18988|18933|19000|18933|18988|18933|2553
1583755500000|2020-03-09 12:05:00|19000|18928|19005|18933|19005|18933|18924|18875|897
1583755800000|2020-03-09 12:10:00|18986|18875|19005|18875|19005|18933|18978|18875|403
1583756100000|2020-03-09 12:15:00|18979|18890|18600|18500|19005|18918|18590|18500|4625
1583756400000|2020-03-09 12:20:00|18892|18350|19005|18501|19005|18501|18500|18350|2111
1583756700000|2020-03-09 12:25:00|18632|18513|19005|18513|19005|18513|18632|18513|338
1583757000000|2020-03-09 12:30:00||18514||18514||18514||18514|49
1583757300000|2020-03-09 12:35:00||18501||18659||18667||18501|249
1583757600000|2020-03-09 12:40:00|18887|18679|18887|18800|18887|18800|18865|18659|913
1583757900000|2020-03-09 12:45:00|19005|18850|19005|18887|19005|18887|19005|18850|511
1583758200000|2020-03-09 12:50:00|18897|18850|19005|18960|19005|18960|18897|18850|1856
1583758500000|2020-03-09 12:55:00|||||||||322
1583758800000|2020-03-09 13:00:00|19003|18899|19005|18899|19005|18900|19003|18899|412
1583759100000|2020-03-09 13:05:00|18987|18850|18964|18850|19005|18866|18964|18850|1590
1583759400000|2020-03-09 13:10:00|18959|18892|18920|18850|18964|18892|18920|18850|89
1583759700000|2020-03-09 13:15:00|18900||18890||18900||18890||165
1583760000000|2020-03-09 13:20:00|18880|18851|18890|18850|18890|18851|18880|18850|2381
1583760300000|2020-03-09 13:25:00|18871|18770|18757|18661|18890|18802|18757|18661|1615
1583760600000|2020-03-09 13:30:00|18792|18671|19100|18973|19100|18992|18602|18550|196646
1583761500000|2020-03-09 13:45:00|18964|18942|18970|18940|18988|18977|18900|18880|12934
1583761800000|2020-03-09 13:50:00|18967|18951|19056|19034|19086|19059|18838|18812|63071
1583762100000|2020-03-09 13:55:00|19055|19035|19220|19197|19300|19285|19021|19016|129841
1583762400000|2020-03-09 14:00:00|19219|19196|19181|19159|19264|19249|19170|19149|104370
1583762700000|2020-03-09 14:05:00|19185|19160|19435|19398|19462|19432|19175|19159|76925
1583763000000|2020-03-09 14:10:00|19434|19399|19391|19346|19436|19406|19269|19241|60532
1583763300000|2020-03-09 14:15:00|19390|19347|19416|19403|19459|19442|19369|19347|60771
1583763600000|2020-03-09 14:20:00|19415|19404|19324|19305|19428|19415|19280|19263|79245
1583763900000|2020-03-09 14:25:00|19323|19306|19335|19314|19402|19375|19286|19264|36262
1583764200000|2020-03-09 14:30:00|19334|19315|19305|19282|19377|19348|19280|19264|36882
1583764500000|2020-03-09 14:35:00|19304|19283|19295|19272|19321|19298|19195|19186|51489
1583764800000|2020-03-09 14:40:00|19294|19275|19242|19221|19318|19294|19201|19189|45700
1583765100000|2020-03-09 14:45:00|19241|19222|19168|19151|19284|19261|19144|19127|26593
1583765400000|2020-03-09 14:50:00|19167|19150|19070|19060|19168|19155|19066|19058|56828
1583765700000|2020-03-09 14:55:00|19069|19061|18989|18970|19089|19079|18960|18944|67463
1583766000000|2020-03-09 15:00:00|18988|18961|18957|18941|19012|19005|18906|18893|52026
1583766300000|2020-03-09 15:05:00|18956|18940|19036|19025|19048|19037|18935|18922|82733
1583766600000|2020-03-09 15:10:00|19035|19022|19056|19044|19098|19086|19025|19013|38734
1583766900000|2020-03-09 15:15:00|19055|19045|19178|19165|19196|19180|19034|19023|43290
1583767200000|2020-03-09 15:20:00|19177|19164|19182|19169|19208|19206|19137|19123|37598
1583767500000|2020-03-09 15:25:00|19183|19170|19152|19132|19215|19201|19127|19113|26346
1583767800000|2020-03-09 15:30:00|19151|19131|19081|19072|19157|19142|19056|19036|41210
1583768100000|2020-03-09 15:35:00|19078|19067|19098|19084|19154|19142|19072|19066|78931
1583768400000|2020-03-09 15:40:00|19105|19083|19181|19162|19189|19175|19079|19063|29309
1583768700000|2020-03-09 15:45:00|19180|19163|19215|19204|19221|19211|19151|19133|32470
1583769000000|2020-03-09 15:50:00|19214|19205|19122|19106|19214|19205|19089|19076|32414
1583769300000|2020-03-09 15:55:00|19121|19107|19112|19110|19157|19146|19080|19075|142683
1583769600000|2020-03-09 16:00:00|19111|19101|18925|18917|19114|19110|18917|18913|195100
1583769900000|2020-03-09 16:05:00|18923|18913|19058|19046|19110|19106|18915|18902|63020
1583770200000|2020-03-09 16:10:00|19057|19044|19015|19008|19088|19079|19008|19004|112530
1583770500000|2020-03-09 16:15:00|19017|19012|18998|18987|19072|19051|18978|18963|106981
1583770800000|2020-03-09 16:20:00|18986|18986|18960|18953|19021|19011|18956|18946|25708
1583771100000|2020-03-09 16:25:00|18959|18952|18893|18883|18975|18965|18887|18875|54000
1583771400000|2020-03-09 16:30:00|18892|18884|18823|18817|18926|18917|18810|18805|87791
1583771700000|2020-03-09 16:35:00|18825|18821|18849|18836|18849|18837|18776|18764|46920
1583772000000|2020-03-09 16:40:00|18848|18835|18760|18745|18864|18853|18710|18700|43781
1583772300000|2020-03-09 16:45:00|18763|18746|18746|18729|18803|18787|18720|18712|74127
1583772600000|2020-03-09 16:50:00|18745|18728|18812|18802|18834|18819|18728|18722|39874
1583772900000|2020-03-09 16:55:00|18809|18796|18791|18776|18825|18817|18761|18755|33313
1583773200000|2020-03-09 17:00:00|18792|18777|18759|18750|18844|18835|18758|18750|61556
1583773500000|2020-03-09 17:05:00|18758|18747|18756|18744|18802|18786|18718|18710|30420
1583773800000|2020-03-09 17:10:00|18754|18737|18841|18828|18852|18839|18743|18733|29997
1583774100000|2020-03-09 17:15:00|18840|18827|18740|18732|18840|18827|18714|18711|51430
1583774400000|2020-03-09 17:20:00|18738|18729|18761|18751|18771|18766|18693|18681|30045
1583774700000|2020-03-09 17:25:00|18765|18752|18728|18712|18779|18773|18710|18705|27545
1583775000000|2020-03-09 17:30:00|18727|18713|18648|18634|18727|18713|18634|18625|22126
1583775300000|2020-03-09 17:35:00|18647|18635|18625|18619|18672|18656|18615|18608|27081
1583775600000|2020-03-09 17:40:00|18629|18618|18607|18598|18650|18643|18580|18571|32310
1583775900000|2020-03-09 17:45:00|18612|18599|18663|18651|18680|18671|18596|18584|28073
1583776200000|2020-03-09 17:50:00|18652|18652|18572|18560|18663|18652|18561|18555|23886
1583776500000|2020-03-09 17:55:00|18571|18561|18578|18569|18627|18616|18547|18535|33922
1583776800000|2020-03-09 18:00:00|18580|18570|18535|18525|18609|18595|18522|18511|31885
1583777100000|2020-03-09 18:05:00|18534|18523|18516|18501|18559|18550|18484|18475|53901
1583777400000|2020-03-09 18:10:00|18515|18500|18594|18569|18596|18573|18494|18480|18073
1583777700000|2020-03-09 18:15:00|18595|18570|18662|18650|18692|18677|18594|18570|28079
1583778000000|2020-03-09 18:20:00|18665|18651|18655|18643|18699|18689|18630|18617|38701
1583778300000|2020-03-09 18:25:00|18656|18645|18593|18578|18656|18645|18584|18572|19572
1583778600000|2020-03-09 18:30:00|18592|18579|18558|18534|18608|18596|18540|18522|27766
1583778900000|2020-03-09 18:35:00|18556|18535|18598|18560|18611|18591|18500|18487|30996
1583779200000|2020-03-09 18:40:00|18597|18561|18469|18456|18598|18585|18412|18404|73835
1583779500000|2020-03-09 18:45:00|18468|18457|18448|18430|18560|18546|18438|18427|53426
1583779800000|2020-03-09 18:50:00|18445|18431|18634|18615|18649|18637|18427|18424|72095
1583780100000|2020-03-09 18:55:00|18637|18616|18602|18586|18677|18652|18586|18583|43236
1583780400000|2020-03-09 19:00:00|18601|18585|18693|18670|18719|18704|18559|18551|83459
1583780700000|2020-03-09 19:05:00|18692|18671|18624|18605|18728|18705|18594|18584|46331
1583781000000|2020-03-09 19:10:00|18625|18604|18566|18556|18625|18604|18545|18540|57495
1583781300000|2020-03-09 19:15:00|18565|18548|18617|18603|18687|18672|18544|18539|47036
1583781600000|2020-03-09 19:20:00|18616|18601|18685|18673|18699|18690|18576|18567|49958
1583781900000|2020-03-09 19:25:00|18684|18674|18696|18681|18782|18768|18682|18670|51723
1583782200000|2020-03-09 19:30:00|18687|18680|18645|18635|18694|18680|18601|18592|72670
1583782500000|2020-03-09 19:35:00|18649|18637|18789|18774|18795|18784|18649|18636|58332
1583782800000|2020-03-09 19:40:00|18788|18773|18777|18764|18803|18796|18739|18731|70396
1583783100000|2020-03-09 19:45:00|18772|18765|18837|18816|18868|18850|18701|18692|89746
1583783400000|2020-03-09 19:50:00|18827|18815|18835|18810|18842|18832|18711|18701|138703
1583783700000|2020-03-09 19:55:00|18829|18809|18685|18674|18835|18810|18675|18674|322118
1583784000000|2020-03-09 20:00:00|18850|18647|18850|18389|18850|18647|18591|18389|176945
1583784300000|2020-03-09 20:05:00|18849|18390|18850|18633|18850|18633|18659|18390|11
1583784600000|2020-03-09 20:10:00|18829|18389|18850|18389|18850|18533|18829|18389|66
1583784900000|2020-03-09 20:15:00||18400||18389||18400||18389|5
1583785200000|2020-03-09 20:20:00|18816|18400|18700|18687|18850|18687|18700|18400|1868
1583785500000|2020-03-09 20:25:00|||||||||3117
1583785800000|2020-03-09 20:30:00||18686||18686||18686||18686|95
1583786100000|2020-03-09 20:35:00|18850|18687|18850|18687|18850|18700|18850|18687|336
1583786400000|2020-03-09 20:40:00||18686||18686||18686||18686|111
1583786700000|2020-03-09 20:45:00|||||||||2
1583787000000|2020-03-09 20:50:00||18401||18401||18401||18401|5
1583787300000|2020-03-09 20:55:00|18700|18400|18850|18401|18850|18707|18700|18400|390
1583787600000|2020-03-09 21:00:00||18400||18400||18400||18400|104
1583787900000|2020-03-09 21:05:00|18630|18501|18630|18501|18630|18501|18630|18501|151
1583788200000|2020-03-09 21:10:00|||||||||40
1583788500000|2020-03-09 21:15:00||18530||18530||18530||18530|567
1583788800000|2020-03-09 21:20:00|18600||18630||18630||18600||113
1583789100000|2020-03-09 21:25:00|||||||||305
1583789400000|2020-03-09 21:30:00|||||||||115
1583789700000|2020-03-09 21:35:00|||||||||13
1583790000000|2020-03-09 21:40:00|||||||||6
1583790300000|2020-03-09 21:45:00|||||||||5
1583790600000|2020-03-09 21:50:00|18699|18576|18699|18601|18699|18601|18699|18576|821
1583790900000|2020-03-09 21:55:00|18698||18698||18698||18698||1
1583791200000|2020-03-09 22:00:00|18699|18575|18699|18400|18699|18575|18699|18400|110
1583791500000|2020-03-09 22:05:00|18740||18679||18850||18679||3
1583791800000|2020-03-09 22:10:00|18567|18389|18575|18389|18679|18389|18429|18389|304
1583792100000|2020-03-09 22:15:00|18679|18515|18679|18400|18679|18515|18515|18389|277
1583792400000|2020-03-09 22:20:00||18406||18400||18406||18400|2
1583792700000|2020-03-09 22:25:00|||||||||22
1583793000000|2020-03-09 22:30:00|||||||||207
1583793300000|2020-03-09 22:35:00|18850||18850||18850||18850||41
1583793600000|2020-03-09 22:40:00||18389||18392||18392||18389|0
1583793900000|2020-03-09 22:45:00||18400||18500||18500||18400|10
1583794200000|2020-03-09 22:50:00||18400||18400||18442||18400|98
1583794500000|2020-03-09 22:55:00|||||||||4
1583794800000|2020-03-09 23:00:00|18849|18602|18850|18650|18850|18650|18849|18400|114
1583795100000|2020-03-09 23:05:00|18900|18706|18900|18500|18900|18797|18900|18400|213
1583795700000|2020-03-09 23:15:00||18686||18700||18700||18686|1
1583796000000|2020-03-09 23:20:00|18890||18890||18890||18890||0
1583796300000|2020-03-09 23:25:00|||||||||2
1583796600000|2020-03-09 23:30:00|||||||||35
1583797200000|2020-03-09 23:40:00|||||||||7
1583797500000|2020-03-09 23:45:00||18701||18710||18710||18701|21
1583797800000|2020-03-09 23:50:00|18900|18701|18900|18730|18900|18730|18900|18701|27
1583798100000|2020-03-09 23:55:00|18870|18721|18900|18742|18900|18742|18870|18721|80
1583827200000|2020-03-10 08:00:00|19270|18896|18955|18849|19270|18896|18955|18849|225
1583827500000|2020-03-10 08:05:00|19269|18900|19269|18900|19269|18900|18955|18900|108
1583827800000|2020-03-10 08:10:00|19106|18865|19269|18839|19269|18865|19090|18336|0
1583828100000|2020-03-10 08:15:00|19095|18336|19127|18893|19270|18912|19078|18336|28
1583828400000|2020-03-10 08:20:00|19126|18602|19269|19050|19270|19050|19125|18602|48
1583828700000|2020-03-10 08:25:00|19199||19269||19270||19111||104
1583829000000|2020-03-10 08:30:00|19173||19269||19269||19138||50
1583829300000|2020-03-10 08:35:00|19164||19269||19269||19138||30
1583829600000|2020-03-10 08:40:00|19154||19126||19269||19123||0
1583829900000|2020-03-10 08:45:00|19269||19145||19269||19121||21
1583830200000|2020-03-10 08:50:00|19269|19143|19140|19050|19270|19143|19136|19050|298
1583830500000|2020-03-10 08:55:00|19269||19191||19270||19188||0
1583830800000|2020-03-10 09:00:00|19269|19100|19200|19153|19270|19153|19175|19100|227
1583831100000|2020-03-10 09:05:00|19193|19160|19200|19160|19200|19160|19193|19160|0
1583831400000|2020-03-10 09:10:00|19260|19203|19250|19213|19270|19213|19249|19160|534
1583831700000|2020-03-10 09:15:00|19270|19160|19270|19213|19270|19213|19250|19160|30
1583832000000|2020-03-10 09:20:00|19263||19263||19263||19263||0
1583832300000|2020-03-10 09:25:00|19260||19256||19263||19251||0
1583832600000|2020-03-10 09:30:00|19263||19258||19263||19254||50
1583832900000|2020-03-10 09:35:00|19263|19167|19263|19160|19263|19167|19263|19160|14
1583833200000|2020-03-10 09:40:00||19230||19160||19230||19160|120
1583833500000|2020-03-10 09:45:00|19239|19175|19263|19235|19263|19248|19239|19160|456
1583833800000|2020-03-10 09:50:00||19161||19248||19248||19161|40
1583834100000|2020-03-10 09:55:00|||||||||100
1583834400000|2020-03-10 10:00:00||19179||19160||19179||19160|105
1583834700000|2020-03-10 10:05:00||19166||19171||19173||19160|500
1583835000000|2020-03-10 10:10:00||19172||19199||19199||19160|0
1583835600000|2020-03-10 10:20:00||19176||19202||19202||19160|10
1583835900000|2020-03-10 10:25:00||19160||19261||19261||19160|0
1583836200000|2020-03-10 10:30:00|||||||||165
1583836500000|2020-03-10 10:35:00|||||||||146
1583836800000|2020-03-10 10:40:00|||||||||326
1583837100000|2020-03-10 10:45:00|||||||||51
1583837400000|2020-03-10 10:50:00||19199||19192||19199||19192|102
1583838000000|2020-03-10 11:00:00|19260|19160|19260|19160|19263|19160|19200|19160|417
1583838300000|2020-03-10 11:05:00|19200||19243||19260||19200||124
1583838600000|2020-03-10 11:10:00|19242||19220||19260||19220||0
1583839200000|2020-03-10 11:20:00||19161||19169||19171||19160|14
1583839500000|2020-03-10 11:25:00||19166||19173||19177||19160|34
1583839800000|2020-03-10 11:30:00||19170||19168||19175||19160|10
1583840100000|2020-03-10 11:35:00||19165||19160||19168||19160|20
1583840400000|2020-03-10 11:40:00|||||||||2
1583840700000|2020-03-10 11:45:00||19168||19163||19172||19160|210
1583841000000|2020-03-10 11:50:00||19164||19160||19172||19160|36
1583841300000|2020-03-10 11:55:00|19213|19162|19200|19160|19220|19164|19200|19160|70
1583841600000|2020-03-10 12:00:00|19220|19176|19220|19160|19220|19176|19220|19160|991
1583841900000|2020-03-10 12:05:00|19243|19163|19243|19160|19259|19182|19242|19160|69
1583842200000|2020-03-10 12:10:00|19259|19052|19260|19000|19260|19089|19214|19000|18
1583842500000|2020-03-10 12:15:00||19100||19100||19100||19100|0
1583842800000|2020-03-10 12:20:00|19259||19209||19259||19206||35
1583843100000|2020-03-10 12:25:00||19154||19154||19154||19154|66
1583843400000|2020-03-10 12:30:00|19200|19100|19199|19100|19200|19100|19199|19100|440
1583843700000|2020-03-10 12:35:00|19154|19000|19188|19000|19209|19100|19154|19000|437
1583844000000|2020-03-10 12:40:00|19187||19103||19198||19008||311
1583844300000|2020-03-10 12:45:00|19086|19010|19040|19000|19086|19020|19030|19000|860
1583844600000|2020-03-10 12:50:00|19086||19086||19086||19040||156
1583844900000|2020-03-10 12:55:00|19070||19086||19086||19070||147
1583845200000|2020-03-10 13:00:00||19015||19010||19016||19000|258
1583845500000|2020-03-10 13:05:00||19016||19010||19016||19010|29
1583845800000|2020-03-10 13:10:00|||||||||105
1583846100000|2020-03-10 13:15:00|19013||19126||19126||19013||1411
1583846400000|2020-03-10 13:20:00||19051||19051||19051||19051|175
1583846700000|2020-03-10 13:25:00|19055|19060|19126|19010|19126|19112|19055|19000|5025
1583847000000|2020-03-10 13:30:00|19100|19070|19318|19298|19350|19330|19088|19070|181166
1583847300000|2020-03-10 13:35:00|19317|19299|19418|19403|19423|19409|19283|19273|90088
1583847600000|2020-03-10 13:40:00|19423|19404|19272|19250|19433|19420|19199|19187|71101
1583847900000|2020-03-10 13:45:00|19274|19251|19301|19280|19317|19310|19196|19180|45461
1583848200000|2020-03-10 13:50:00|19300|19275|19338|19321|19340|19323|19228|19205|41674
1583848500000|2020-03-10 13:55:00|19337|19319|19351|19334|19361|19344|19286|19269|32877
1583848800000|2020-03-10 14:00:00|19353|19336|19376|19367|19391|19377|19295|19279|29371
1583849100000|2020-03-10 14:05:00|19373|19366|19364|19353|19398|19394|19321|19313|31206
1583849400000|2020-03-10 14:10:00|19363|19352|19405|19391|19420|19410|19362|19352|25381
1583849700000|2020-03-10 14:15:00|19406|19390|19376|19364|19415|19409|19352|19345|25338
1583850000000|2020-03-10 14:20:00|19378|19365|19338|19323|19426|19413|19335|19320|21517
1583850300000|2020-03-10 14:25:00|19340|19322|19237|19221|19340|19323|19213|19208|23651
1583850600000|2020-03-10 14:30:00|19236|19220|19169|19156|19245|19228|19113|19108|45128
1583850900000|2020-03-10 14:35:00|19168|19157|19188|19176|19226|19210|19150|19141|31218
1583851200000|2020-03-10 14:40:00|19190|19175|19173|19157|19203|19191|19134|19125|22760
1583851500000|2020-03-10 14:45:00|19169|19153|19051|19041|19198|19182|19042|19040|34896
1583851800000|2020-03-10 14:50:00|19053|19042|19009|18999|19082|19069|18992|18987|59663
1583852100000|2020-03-10 14:55:00|19008|18998|18987|18966|19067|19049|18972|18962|32676
1583852400000|2020-03-10 15:00:00|18990|18967|19033|19020|19053|19044|18954|18943|27346
1583852700000|2020-03-10 15:05:00|19032|19021|19115|19104|19158|19140|19008|19001|19920
1583853000000|2020-03-10 15:10:00|19114|19100|19044|19033|19129|19118|19041|19032|28401
1583853300000|2020-03-10 15:15:00|19045|19034|19029|19008|19083|19082|19014|19007|30494
1583853600000|2020-03-10 15:20:00|19028|19009|18925|18908|19052|19031|18919|18907|31079
1583853900000|2020-03-10 15:25:00|18930|18909|18881|18867|18999|18990|18835|18821|26823
1583854200000|2020-03-10 15:30:00|18882|18868|18889|18852|18919|18901|18815|18803|36912
1583854500000|2020-03-10 15:35:00|18867|18855|18914|18897|18932|18914|18793|18779|41489
1583854800000|2020-03-10 15:40:00|18913|18890|19032|19004|19033|19016|18890|18876|26506
1583855100000|2020-03-10 15:45:00|19030|19005|19064|19037|19099|19073|19010|18991|29650
1583855400000|2020-03-10 15:50:00|19063|19039|18955|18914|19087|19067|18919|18906|26717
1583855700000|2020-03-10 15:55:00|18954|18915|19026|18984|19047|19019|18904|18891|42849
1583856000000|2020-03-10 16:00:00|19027|18985|19095|19060|19193|19173|19027|18985|49724
1583856300000|2020-03-10 16:05:00|19094|19061|19154|19111|19163|19124|19049|19029|22780
1583856600000|2020-03-10 16:10:00|19155|19112|19318|19293|19320|19300|19152|19111|71026
1583856900000|2020-03-10 16:15:00|19317|19299|19265|19245|19348|19322|19194|19188|37677
1583857200000|2020-03-10 16:20:00|19267|19246|19241|19230|19267|19246|19178|19164|15955
1583857500000|2020-03-10 16:25:00|19247|19231|19159|19138|19251|19233|19131|19126|28171
1583857800000|2020-03-10 16:30:00|19158|19139|19036|18995|19159|19139|18985|18975|40759
1583858100000|2020-03-10 16:35:00|19035|18996|19059|19047|19126|19102|18983|18975|42130
1583858400000|2020-03-10 16:40:00|19060|19049|19131|19112|19144|19131|19011|19000|25285
1583858700000|2020-03-10 16:45:00|19130|19116|19149|19124|19160|19142|19090|19081|27247
1583859000000|2020-03-10 16:50:00|19148|19125|19175|19160|19185|19175|19070|19068|34190
1583859300000|2020-03-10 16:55:00|19181|19161|19132|19118|19195|19177|19126|19118|16905
1583859600000|2020-03-10 17:00:00|19131|19119|19080|19066|19135|19119|19028|19025|37678
1583859900000|2020-03-10 17:05:00|19079|19073|19174|19150|19190|19167|19037|19036|16823
1583860200000|2020-03-10 17:10:00|19177|19155|19276|19256|19300|19278|19128|19117|41329
1583860500000|2020-03-10 17:15:00|19280|19267|19305|19272|19360|19356|19228|19221|47788
1583860800000|2020-03-10 17:20:00|19304|19273|19332|19300|19360|19331|19276|19251|17736
1583861100000|2020-03-10 17:25:00|19331|19301|19265|19251|19332|19301|19224|19213|16030
1583861400000|2020-03-10 17:30:00|19264|19250|19282|19264|19312|19296|19186|19170|28500
1583861700000|2020-03-10 17:35:00|19281|19259|19254|19226|19286|19269|19186|19183|25725
1583862000000|2020-03-10 17:40:00|19256|19227|19237|19202|19280|19259|19161|19148|39180
1583862300000|2020-03-10 17:45:00|19236|19203|19128|19106|19237|19226|19097|19090|22383
1583862600000|2020-03-10 17:50:00|19127|19107|19090|19078|19160|19148|19082|19075|39129
1583862900000|2020-03-10 17:55:00|19096|19075|19122|19107|19160|19137|19069|19059|36954
1583863200000|2020-03-10 18:00:00|19125|19108|19089|19056|19129|19108|19028|19021|20009
1583863500000|2020-03-10 18:05:00|19088|19057|19161|19123|19176|19151|19036|19026|40022
1583863800000|2020-03-10 18:10:00|19159|19124|19224|19218|19224|19218|19132|19105|19813
1583864100000|2020-03-10 18:15:00|19230|19206|19231|19215|19246|19235|19186|19179|22063
1583864400000|2020-03-10 18:20:00|19230|19223|19162|19147|19271|19260|19155|19147|30222
1583864700000|2020-03-10 18:25:00|19157|19146|19203|19188|19225|19215|19120|19102|46619
1583865000000|2020-03-10 18:30:00|19204|19189|19276|19259|19280|19276|19161|19153|54294
1583865300000|2020-03-10 18:35:00|19275|19264|19293|19278|19331|19322|19270|19260|31957
1583865600000|2020-03-10 18:40:00|19292|19277|19395|19372|19420|19405|19277|19268|49292
1583865900000|2020-03-10 18:45:00|19394|19373|19512|19498|19524|19512|19363|19360|47391
1583866200000|2020-03-10 18:50:00|19517|19497|19483|19464|19518|19497|19415|19403|67118
1583866500000|2020-03-10 18:55:00|19486|19466|19413|19405|19496|19480|19365|19354|42869
1583866800000|2020-03-10 19:00:00|19423|19406|19564|19546|19567|19547|19400|19380|56584
1583867100000|2020-03-10 19:05:00|19563|19550|19518|19503|19607|19594|19504|19496|44987
1583867400000|2020-03-10 19:10:00|19514|19504|19598|19574|19605|19600|19509|19503|27775
1583867700000|2020-03-10 19:15:00|19602|19579|19704|19688|19731|19718|19544|19533|41057
1583868000000|2020-03-10 19:20:00|19703|19687|19720|19709|19775|19766|19662|19653|57391
1583868300000|2020-03-10 19:25:00|19719|19707|19627|19609|19722|19715|19621|19605|36776
1583868600000|2020-03-10 19:30:00|19621|19608|19615|19600|19705|19694|19550|19534|48711
1583868900000|2020-03-10 19:35:00|19621|19601|19788|19774|19808|19797|19609|19600|90124
1583869200000|2020-03-10 19:40:00|19787|19775|19747|19738|19837|19830|19742|19738|88318
1583869500000|2020-03-10 19:45:00|19754|19739|19862|19849|19881|19869|19752|19738|90479
1583869800000|2020-03-10 19:50:00|19867|19854|19938|19931|19949|19939|19849|19841|171708
1583870100000|2020-03-10 19:55:00|19937|19929|19988|19981|20000|19997|19883|19877|296791
1583870400000|2020-03-10 20:00:00|19997|19970|19999|19821|20036|19970|19970|19820|90161
1583870700000|2020-03-10 20:05:00|20000|19820|19999|19871|20000|19872|19889|19787|316
1583871000000|2020-03-10 20:10:00||19885||19907||19907||19885|31897
1583871300000|2020-03-10 20:15:00|19980|19851|19981|19850|19981|19851|19980|19850|5
1583871600000|2020-03-10 20:20:00|19980|19851|19978|19914|19981|19914|19978|19850|3314
1583871900000|2020-03-10 20:25:00|19979||19949||19979||19949||3351
1583872200000|2020-03-10 20:30:00|19948||19940||19949||19940||3803
1583872500000|2020-03-10 20:35:00|19949|19850|19915|19900|19949|19900|19914|19850|229
1583872800000|2020-03-10 20:40:00|19948||19913||19948||19913||34
1583873100000|2020-03-10 20:45:00|19948||19948||19948||19948||0
1583873400000|2020-03-10 20:50:00|||||||||34
1583874000000|2020-03-10 21:00:00|19920|19920|19948|19900|19948|19920|19920|19900|165
1583874300000|2020-03-10 21:05:00|||||||||16
1583874600000|2020-03-10 21:10:00|||||||||10
1583874900000|2020-03-10 21:15:00|||||||||13
1583875200000|2020-03-10 21:20:00|||||||||6
1583875500000|2020-03-10 21:25:00|19945||19945||19945||19945||11
1583875800000|2020-03-10 21:30:00|||||||||8
1583876100000|2020-03-10 21:35:00|||||||||7
1583876400000|2020-03-10 21:40:00|||||||||134
1583876700000|2020-03-10 21:45:00|19918||19945||19945||19918||35
1583877000000|2020-03-10 21:50:00|19900|19875|19900|19875|19900|19875|19900|19875|281
1583877600000|2020-03-10 22:00:00|19875|19850|19900|19600|19900|19850|19875|19600|306
1583878200000|2020-03-10 22:10:00||19700||19800||19800||19700|6
1583878500000|2020-03-10 22:15:00|19890||19890||19890||19890||3
1583878800000|2020-03-10 22:20:00|19850||19890||19890||19850||112
1583879400000|2020-03-10 22:30:00|19840||19850||19850||19840||625
1583879700000|2020-03-10 22:35:00|19801||19801||19801||19801||139
1583880000000|2020-03-10 22:40:00|19840||19840||19840||19810||261
1583880300000|2020-03-10 22:45:00|19850||19840||19850||19840||404
1583880600000|2020-03-10 22:50:00|19850||19840||19850||19840||127
1583880900000|2020-03-10 22:55:00|||||||||150
1583881500000|2020-03-10 23:05:00|19825||19825||19825||19825||212
1583881800000|2020-03-10 23:10:00||19587||19587||19587||19587|158
1583882100000|2020-03-10 23:15:00|||||||||2
1583882400000|2020-03-10 23:20:00|||||||||100
1583882700000|2020-03-10 23:25:00|19850||19800||19850||19800||25
1583883000000|2020-03-10 23:30:00|||||||||10
1583883300000|2020-03-10 23:35:00|19850||19750||19850||19750||2
1583883600000|2020-03-10 23:40:00|19749||19725||19749||19725||0
1583883900000|2020-03-10 23:45:00|19650||19650||19650||19650||250
1583884200000|2020-03-10 23:50:00|19730|19521|19730|19521|19730|19550|19587|19521|632
1583884500000|2020-03-10 23:55:00|19725||19725||19725||19725||30
1583913900000|2020-03-11 08:05:00|19711|19270|19863|19440|19948|19456|19609|19261|304
1583914200000|2020-03-11 08:10:00|19866|19442|19763|19453|19947|19468|19762|19442|0
1583914500000|2020-03-11 08:15:00|19947|19452|19607|19447|19947|19548|19607|19439|0
1583914800000|2020-03-11 08:20:00|19946|19445|19843|19551|19947|19551|19606|19351|300
1583915100000|2020-03-11 08:25:00|19946|19552|19650|19515|19948|19572|19650|19390|0
1583915400000|2020-03-11 08:30:00|19700|19519|19750|19582|19750|19584|19700|19519|0
1583915700000|2020-03-11 08:35:00|19749|19547|19717|19493|19750|19583|19717|19484|0
1583916000000|2020-03-11 08:40:00|19750|19494|19750|19569|19750|19575|19730|19494|14
1583916300000|2020-03-11 08:45:00|19731|19566|19750|19574|19750|19586|19729|19563|0
1583916600000|2020-03-11 08:50:00||19564||19583||19586||19564|0
1583916900000|2020-03-11 08:55:00|19770|19564|19706|19606|19948|19608|19706|19399|0
1583917200000|2020-03-11 09:00:00||19399||19607||19626||19399|7
1583917500000|2020-03-11 09:05:00||19399||19569||19608||19399|0
1583917800000|2020-03-11 09:10:00||19546||19541||19553||19310|0
1583918100000|2020-03-11 09:15:00||19546||19542||19555||19541|0
1583919000000|2020-03-11 09:30:00||19545||19548||19554||19542|0
1583919300000|2020-03-11 09:35:00||19555||19555||19570||19555|0
1583919600000|2020-03-11 09:40:00||19554||19536||19554||19310|0
1583919900000|2020-03-11 09:45:00|19705|19528|19706|19524|19706|19529|19705|19310|198
1583920200000|2020-03-11 09:50:00||19521||19606||19606||19310|0
1583920500000|2020-03-11 09:55:00|||||||||110
1583921700000|2020-03-11 10:15:00|19705||19706||19706||19705||0
1583922000000|2020-03-11 10:20:00|19705||19691||19705||19691||0
1583922300000|2020-03-11 10:25:00|19705||19706||19706||19674||425
1583922600000|2020-03-11 10:30:00|19686||19706||19706||19676||0
1583922900000|2020-03-11 10:35:00|19680||19680||19706||19674||0
1583923200000|2020-03-11 10:40:00|19706||19682||19706||19682||0
1583923500000|2020-03-11 10:45:00|19681||19694||19706||19678||0
1583923800000|2020-03-11 10:50:00|19706||19693||19706||19692||0
1583924100000|2020-03-11 10:55:00|19706||19706||19706||19696||0
1583924400000|2020-03-11 11:00:00|19702|19617|19702|19606|19706|19617|19696|19606|35
1583924700000|2020-03-11 11:05:00|19706||19706||19706||19702||68
1583925000000|2020-03-11 11:10:00|19703||19689||19706||19689||100
1583925300000|2020-03-11 11:15:00|||||||||34
1583925600000|2020-03-11 11:20:00||19610||19610||19610||19610|101
1583925900000|2020-03-11 11:25:00|19650|19606|19575|19270|19650|19606|19498|19268|1199
1583926200000|2020-03-11 11:30:00|19498|19269|19582|19450|19706|19450|19498|19269|271
1583926500000|2020-03-11 11:35:00|19706||19530||19706||19530||0
1583926800000|2020-03-11 11:40:00|19500|19460|19490|19355|19500|19460|19471|19228|805
1583927100000|2020-03-11 11:45:00|19470|19229|19490|19370|19490|19370|19470|19228|350
1583927400000|2020-03-11 11:50:00||19287||19367||19450||19287|157
1583927700000|2020-03-11 11:55:00||19301||19400||19410||19301|45
1583928000000|2020-03-11 12:00:00|19500|19417|19530|19400|19530|19460|19500|19400|582
1583928300000|2020-03-11 12:05:00|19529||19490||19529||19490||10
1583928600000|2020-03-11 12:10:00|19471||19530||19530||19414||946
1583928900000|2020-03-11 12:15:00|19500||19500||19500||19500||185
1583929200000|2020-03-11 12:20:00|19606|19426|19590|19400|19606|19426|19500|19400|496
1583929500000|2020-03-11 12:25:00|19500||19500||19590||19500||0
1583929800000|2020-03-11 12:30:00|19590|19350|19490|19350|19590|19367|19400|19350|770
1583930100000|2020-03-11 12:35:00|19450|19363|19500|19350|19500|19363|19400|19350|544
1583930400000|2020-03-11 12:40:00||19380||19380||19380||19380|160
1583930700000|2020-03-11 12:45:00||19350||19420||19420||19350|40
1583931000000|2020-03-11 12:50:00|19478|19350|19420|19350|19500|19350|19420|19350|704
1583931300000|2020-03-11 12:55:00|19400|19400|19400|19102|19400|19400|19400|19102|887
1583931600000|2020-03-11 13:00:00|19383|19201|19325|19251|19400|19251|19255|19102|304
1583931900000|2020-03-11 13:05:00|19350|19271|19400|19251|19400|19271|19350|19251|386
1583932200000|2020-03-11 13:10:00|19395|19300|19395|19300|19395|19300|19395|19300|31
1583932500000|2020-03-11 13:15:00|19389|19250|19390|19250|19390|19250|19389|19250|324
1583932800000|2020-03-11 13:20:00|19400|19279|19480|19250|19480|19400|19400|19250|733
1583933100000|2020-03-11 13:25:00|19450|19420|19435|19270|19480|19450|19406|19250|1738
1583933400000|2020-03-11 13:30:00|19473|19292|19467|19431|19473|19461|19333|19270|150234
1583933700000|2020-03-11 13:35:00|19466|19434|19371|19356|19552|19533|19346|19330|74488
1583934000000|2020-03-11 13:40:00|19368|19358|19345|19321|19427|19410|19300|19285|48422
1583934300000|2020-03-11 13:45:00|19344|19320|19367|19343|19425|19410|19322|19301|28082
1583934600000|2020-03-11 13:50:00|19366|19342|19373|19357|19426|19416|19299|19281|51051
1583934900000|2020-03-11 13:55:00|19374|19356|19478|19461|19482|19472|19351|19337|44072
1583935200000|2020-03-11 14:00:00|19481|19462|19520|19505|19575|19570|19459|19439|53155
1583935500000|2020-03-11 14:05:00|19519|19501|19489|19475|19542|19531|19450|19433|36171
1583935800000|2020-03-11 14:10:00|19488|19474|19440|19425|19504|19488|19404|19388|25916
1583936100000|2020-03-11 14:15:00|19439|19420|19324|19311|19443|19436|19290|19281|53918
1583936400000|2020-03-11 14:20:00|19323|19312|19337|19321|19342|19331|19268|19256|41700
1583936700000|2020-03-11 14:25:00|19336|19322|19242|19226|19360|19350|19226|19217|37324
1583937000000|2020-03-11 14:30:00|19241|19223|19358|19336|19368|19352|19229|19220|26086
1583937300000|2020-03-11 14:35:00|19357|19334|19267|19244|19358|19334|19255|19243|20660
1583937600000|2020-03-11 14:40:00|19266|19238|19230|19220|19286|19266|19186|19181|18261
1583937900000|2020-03-11 14:45:00|19237|19221|19208|19189|19315|19294|19191|19180|29327
1583938200000|2020-03-11 14:50:00|19202|19196|19175|19151|19218|19200|19149|19133|27648
1583938500000|2020-03-11 14:55:00|19174|19152|19216|19197|19235|19217|19143|19134|29168
1583938800000|2020-03-11 15:00:00|19217|19205|19224|19202|19259|19255|19199|19197|67213
1583939100000|2020-03-11 15:05:00|19222|19203|19244|19227|19244|19229|19172|19167|29933
1583939400000|2020-03-11 15:10:00|19243|19228|19220|19210|19276|19263|19205|19193|18135
1583939700000|2020-03-11 15:15:00|19219|19203|19129|19118|19237|19230|19122|19104|78933
1583940000000|2020-03-11 15:20:00|19133|19119|19064|19050|19146|19137|19060|19050|69304
1583940300000|2020-03-11 15:25:00|19072|19051|19146|19133|19167|19141|19069|19050|63949
1583940600000|2020-03-11 15:30:00|19152|19135|19182|19165|19194|19185|19116|19108|25322
1583940900000|2020-03-11 15:35:00|19181|19166|19247|19231|19249|19241|19151|19141|18974
1583941200000|2020-03-11 15:40:00|19248|19232|19172|19159|19252|19248|19165|19159|20803
1583941500000|2020-03-11 15:45:00|19173|19160|19137|19122|19207|19199|19088|19080|29000
1583941800000|2020-03-11 15:50:00|19139|19121|19066|19050|19177|19161|19054|19050|24140
1583942100000|2020-03-11 15:55:00|19065|19051|19091|19079|19109|19096|19045|19030|28295
1583942400000|2020-03-11 16:00:00|19090|19080|19124|19113|19124|19116|19043|19041|28593
1583942700000|2020-03-11 16:05:00|19122|19114|19164|19149|19186|19175|19105|19094|22695
1583943000000|2020-03-11 16:10:00|19163|19150|19207|19192|19229|19216|19156|19146|21159
1583943300000|2020-03-11 16:15:00|19212|19193|19214|19205|19243|19234|19195|19185|32903
1583943600000|2020-03-11 16:20:00|19215|19207|19186|19174|19245|19238|19174|19163|20383
1583943900000|2020-03-11 16:25:00|19185|19172|19122|19106|19190|19178|19101|19088|28130
1583944200000|2020-03-11 16:30:00|19121|19107|19086|19068|19142|19134|19048|19035|17140
1583944500000|2020-03-11 16:35:00|19087|19069|19035|19020|19100|19090|19024|19015|22551
1583944800000|2020-03-11 16:40:00|19034|19021|18987|18968|19055|19044|18962|18955|38624
1583945100000|2020-03-11 16:45:00|18988|18970|18997|18983|19027|19018|18974|18960|21684
1583945400000|2020-03-11 16:50:00|19000|18984|18998|18989|19048|19037|18982|18971|21725
1583945700000|2020-03-11 16:55:00|18989|18988|19001|18987|19035|19031|18969|18960|32936
1583946000000|2020-03-11 17:00:00|19000|18985|18930|18925|19001|18985|18917|18907|24761
1583946300000|2020-03-11 17:05:00|18932|18926|18893|18884|18946|18941|18888|18881|27053
1583946600000|2020-03-11 17:10:00|18892|18892|18909|18901|18949|18937|18892|18883|24684
1583946900000|2020-03-11 17:15:00|18908|18900|18972|18956|18984|18974|18908|18900|29054
1583947200000|2020-03-11 17:20:00|18970|18957|18980|18967|19020|19011|18967|18956|21843
1583947500000|2020-03-11 17:25:00|18979|18968|19018|18997|19034|19030|18967|18957|22981
1583947800000|2020-03-11 17:30:00|19017|18998|18997|18989|19037|19031|18984|18977|21655
1583948100000|2020-03-11 17:35:00|19001|18990|18947|18935|19007|19001|18930|18925|28701
1583948400000|2020-03-11 17:40:00|18946|18934|18919|18905|18950|18945|18909|18902|29633
1583948700000|2020-03-11 17:45:00|18918|18903|19014|18998|19037|19025|18902|18894|34468
1583949000000|2020-03-11 17:50:00|19013|18999|18950|18938|19014|19008|18933|18918|22185
1583949300000|2020-03-11 17:55:00|18949|18939|19014|19002|19038|19026|18941|18936|21201
1583949600000|2020-03-11 18:00:00|19018|19003|18941|18928|19037|19030|18932|18923|25219
1583949900000|2020-03-11 18:05:00|18942|18929|18902|18884|18990|18982|18882|18875|32381
1583950200000|2020-03-11 18:10:00|18901|18885|18888|18878|18931|18920|18874|18865|20345
1583950500000|2020-03-11 18:15:00|18887|18887|18888|18879|18938|18932|18878|18865|26647
1583950800000|2020-03-11 18:20:00|18887|18880|18875|18867|18901|18890|18853|18843|38863
1583951100000|2020-03-11 18:25:00|18876|18869|18916|18908|18940|18937|18868|18856|39038
1583951400000|2020-03-11 18:30:00|18915|18906|18900|18889|18982|18973|18897|18886|43461
1583951700000|2020-03-11 18:35:00|18901|18893|18931|18925|18958|18948|18873|18871|29560
1583952000000|2020-03-11 18:40:00|18925|18919|18905|18890|19001|18990|18901|18885|21161
1583952300000|2020-03-11 18:45:00|18911|18893|18891|18871|18982|18970|18886|18871|22575
1583952600000|2020-03-11 18:50:00|18896|18878|18860|18844|18917|18913|18823|18814|29442
1583952900000|2020-03-11 18:55:00|18858|18841|18820|18809|18886|18878|18814|18809|27133
1583953200000|2020-03-11 19:00:00|18823|18810|18731|18716|18830|18826|18726|18714|52749
1583953500000|2020-03-11 19:05:00|18730|18717|18677|18663|18737|18731|18638|18629|38552
1583953800000|2020-03-11 19:10:00|18676|18664|18635|18628|18733|18727|18632|18625|40325
1583954100000|2020-03-11 19:15:00|18640|18629|18696|18682|18711|18701|18621|18613|79267
1583954400000|2020-03-11 19:20:00|18695|18683|18592|18582|18699|18694|18585|18579|56247
1583954700000|2020-03-11 19:25:00|18593|18584|18694|18689|18723|18707|18593|18584|63619
1583955000000|2020-03-11 19:30:00|18695|18694|18801|18790|18838|18823|18659|18649|91103
1583955300000|2020-03-11 19:35:00|18807|18791|18845|18826|18885|18871|18777|18769|75255
1583955600000|2020-03-11 19:40:00|18847|18827|18842|18824|18905|18892|18819|18806|84010
1583955900000|2020-03-11 19:45:00|18844|18825|18848|18838|18898|18886|18790|18786|68350
1583956200000|2020-03-11 19:50:00|18846|18833|18887|18867|18948|18927|18709|18701|118782
1583956500000|2020-03-11 19:55:00|18888|18868|18825|18814|18908|18899|18823|18807|168684
1583956800000|2020-03-11 20:00:00|18826|18811|19238|18600|19280|18811|18826|18600|103987
1583957100000|2020-03-11 20:05:00|19237|18601|18938|18600|19238|18601|18938|18600|2278
1583957400000|2020-03-11 20:10:00|18937|18601|18933|18600|19238|18601|18933|18600|2
1583957700000|2020-03-11 20:15:00|19238|18601|18928|18601|19238|18601|18928|18600|1
1583958000000|2020-03-11 20:20:00|18927|18600|18923|18600|19238|18601|18923|18600|53
1583958300000|2020-03-11 20:25:00|19238|18601|18850|18700|19238|18850|18850|18600|111
1583958600000|2020-03-11 20:30:00|18849|18701|18849|18601|18850|18701|18849|18600|2731
1583958900000|2020-03-11 20:35:00|18850|18600|18850|18820|18850|18820|18820|18600|293
1583959200000|2020-03-11 20:40:00|19268|18821|19268|18821|19269|18821|19268|18820|65
1583959500000|2020-03-11 20:45:00|19269|18900|19269|18820|19269|18900|19269|18820|101
1583959800000|2020-03-11 20:50:00|19268|18821|19268|18826|19269|18826|19268|18821|59
1583960100000|2020-03-11 20:55:00|19269|18825|19268|18826|19269|18826|19268|18825|166
1583960400000|2020-03-11 21:00:00|19269|18825|19268|18826|19269|18826|19268|18825|3
1583960700000|2020-03-11 21:05:00|19269|18825|19269|18600|19269|18826|19268|18600|27
1583961000000|2020-03-11 21:10:00|19268|18601|19268|18601|19269|18601|18800|18600|850
1583961300000|2020-03-11 21:15:00|||||||||2
1583961600000|2020-03-11 21:20:00|19269|18600|19269|18600|19269|18600|18778|18600|752
1583961900000|2020-03-11 21:25:00|19194||19269||19269||19194||5
1583962200000|2020-03-11 21:30:00|||||||||14
1583962500000|2020-03-11 21:35:00|19058||19058||19058||19058||225
1583962800000|2020-03-11 21:40:00|||||||||2
1583963100000|2020-03-11 21:45:00|19269||19024||19269||19024||375
1583963400000|2020-03-11 21:50:00|||||||||5
1583963700000|2020-03-11 21:55:00|19269||19269||19269||19269||16
1583964600000|2020-03-11 22:10:00||18825||18600||18825||18600|779
1583965200000|2020-03-11 22:20:00|||||||||4
1583965800000|2020-03-11 22:30:00||18835||18835||18835||18835|102
1583966400000|2020-03-11 22:40:00||18850||18850||18850||18850|0
1583966700000|2020-03-11 22:45:00||18851||18851||18851||18851|0
1583967000000|2020-03-11 22:50:00|18900|18852|19269|18854|19269|18854|18900|18852|400
1583967300000|2020-03-11 22:55:00|19000|18855|19000|18855|19000|18855|19000|18855|0
1583967600000|2020-03-11 23:00:00|19269||18999||19269||18999||6
1583967900000|2020-03-11 23:05:00|||||||||99
1583968500000|2020-03-11 23:15:00|19269||19200||19269||19200||0
1583968800000|2020-03-11 23:20:00|||||||||50
1583969100000|2020-03-11 23:25:00|||||||||3
1583969400000|2020-03-11 23:30:00|||||||||50
1583969700000|2020-03-11 23:35:00|19269||19269||19269||19269||400
1583970000000|2020-03-11 23:40:00|19000|18850|18900|18850|19269|18900|18900|18850|708
1583970300000|2020-03-11 23:45:00|19269|18600|18899|18600|19269|18900|18899|18600|691
1583970600000|2020-03-11 23:50:00|18800||18860||18899||18800||74
1583970900000|2020-03-11 23:55:00|19227||19227||19227||19227||67
1584000000000|2020-03-12 08:00:00|18605|18050|18435|18024|18605|18050|18435|18024|270
1584000300000|2020-03-12 08:05:00|||||||||65
1584000600000|2020-03-12 08:10:00|||||||||100
1584000900000|2020-03-12 08:15:00|18411|17600|18050|17600|18411|17600|18050|17600|100
1584001200000|2020-03-12 08:20:00||17800||17800||17925||17800|100
1584001500000|2020-03-12 08:25:00|||||||||39
1584001800000|2020-03-12 08:30:00||17801||17801||17801||17801|20
1584002100000|2020-03-12 08:35:00|17990|17800|17990|17801|17990|17801|17990|17800|50
1584002400000|2020-03-12 08:40:00||17800||17801||17801||17800|50
1584002700000|2020-03-12 08:45:00|17882|17700|17882|17561|17882|17700|17882|17561|115
1584003000000|2020-03-12 08:50:00|17722|17600|17849|17723|17882|17723|17722|17600|100
1584003300000|2020-03-12 08:55:00|17799|17600|18111|17701|18111|17882|17739|17600|744
1584003600000|2020-03-12 09:00:00|18243||18243||18243||18243||20
1584004500000|2020-03-12 09:15:00|18114||18114||18114||18114||0
1584005100000|2020-03-12 09:25:00||17700||17700||17700||17700|10
1584005400000|2020-03-12 09:30:00||17701||17701||17701||17701|0
1584006000000|2020-03-12 09:40:00|18050|17700|18050|17700|18050|17700|18050|17700|0
1584006300000|2020-03-12 09:45:00|18114||18114||18114||18114||13
1584006600000|2020-03-12 09:50:00|18113|17701|17971|17848|18316|17881|17971|17701|0
1584006900000|2020-03-12 09:55:00|18000|17702|17930|17834|18081|17864|17930|17702|30
1584007200000|2020-03-12 10:00:00||17702||17797||17815||17702|1
1584007500000|2020-03-12 10:05:00|17897|17702|17930|17830|17930|17834|17897|17702|118
1584007800000|2020-03-12 10:10:00||17702||17776||17829||17700|0
1584008100000|2020-03-12 10:15:00|17929|17772|17911|17739|18023|17777|17911|17700|0
1584008400000|2020-03-12 10:20:00|18023|17702|17892|17736|18023|17749|17881|17700|0
1584008700000|2020-03-12 10:25:00|18023|17700|17896|17740|18023|17740|17871|17700|50
1584009000000|2020-03-12 10:30:00|17890|17767|18022|17768|18024|17820|17888|17740|0
1584009300000|2020-03-12 10:35:00|17949|17740|17900|17740|18022|17784|17900|17740|0
1584009600000|2020-03-12 10:40:00|17946|17765|17880|17741|17946|17808|17805|17740|179
1584009900000|2020-03-12 10:45:00||17740||17792||17812||17740|214
1584010200000|2020-03-12 10:50:00|17924|17740|17955|17818|18020|17818|17924|17740|91
1584010500000|2020-03-12 10:55:00|18019|17740|18019|17880|18019|17882|17948|17740|1
1584010800000|2020-03-12 11:00:00|17990|17985|18018|17948|18018|18000|17989|17900|3119
1584011100000|2020-03-12 11:05:00|17993|17900|17986|17900|18018|17900|17986|17900|32
1584011400000|2020-03-12 11:10:00|17989|17918|18119|17950|18321|17985|17982|17900|747
1584011700000|2020-03-12 11:15:00|18321|18018|18155|18036|18321|18072|18088|17900|557
1584012000000|2020-03-12 11:20:00|18250|18054|18299|18025|18320|18100|18100|18025|319
1584012300000|2020-03-12 11:25:00|18101|17916|18076|17950|18299|17972|18076|17916|240
1584012600000|2020-03-12 11:30:00||17967||17990||17990||17916|20
1584012900000|2020-03-12 11:35:00|18000|18000|18076|18000|18076|18000|18000|18000|225
1584013200000|2020-03-12 11:40:00|18064|18018|18076|18018|18076|18018|18064|18018|100
1584013500000|2020-03-12 11:45:00|18064|17972|18076|18018|18076|18018|18055|17915|723
1584013800000|2020-03-12 11:50:00|18016|17944|18076|17915|18076|18000|18016|17915|502
1584014100000|2020-03-12 11:55:00|18058|17920|17990|17915|18127|17990|17990|17915|436
1584014400000|2020-03-12 12:00:00|18000|17916|18000|17915|18000|17935|17958|17915|2302
1584014700000|2020-03-12 12:05:00|17915|17900|18000|17916|18000|17989|17915|17900|1431
1584015000000|2020-03-12 12:10:00|17989|17900|17935|17875|17989|17987|17900|17830|1683
1584015300000|2020-03-12 12:15:00|17950|17887|17900|17875|17989|17893|17900|17875|744
1584015600000|2020-03-12 12:20:00|17925|17880|17950|17875|17950|17880|17925|17875|443
1584015900000|2020-03-12 12:25:00|17925||17900||17925||17900||469
1584016200000|2020-03-12 12:30:00|17925|17882|17925|17900|17925|17900|17925|17875|374
1584016500000|2020-03-12 12:35:00|17933|17875|17933|17830|17933|17875|17933|17830|807
1584016800000|2020-03-12 12:40:00|17950|17930|17950|17830|17950|17930|17946|17830|500
1584017100000|2020-03-12 12:45:00|17988|17874|17914|17830|17988|17950|17886|17830|4136
1584017400000|2020-03-12 12:50:00|17909|17800|17914|17750|17914|17806|17872|17750|763
1584017700000|2020-03-12 12:55:00|17900|17700|17800|17750|17914|17750|17800|17700|666
1584018000000|2020-03-12 13:00:00|17790|17700|17800|17669|17800|17764|17763|17669|1179
1584018300000|2020-03-12 13:05:00|17750|17700|17680|17670|17800|17700|17680|17669|865
1584018600000|2020-03-12 13:10:00|17735|17669|17735|17660|17735|17669|17660|17655|959
1584018900000|2020-03-12 13:15:00|17700|17655|17655|17646|17700|17660|17655|17646|2306
1584019200000|2020-03-12 13:20:00|17648|17628|17600|17500|17655|17628|17600|17500|5065
1584019500000|2020-03-12 13:25:00|17588|17469|17590|17469|17600|17479|17490|17469|1514
1584019800000|2020-03-12 13:30:00|17475|17470|17507|17462|17655|17628|17261|17200|142779
1584020100000|2020-03-12 13:35:00|17506|17463|17553|17404|17553|17485|17450|17404|7118
1584021000000|2020-03-12 13:50:00|17125|17052|17116|17088|17200|17131|16949|16938|116691
1584021300000|2020-03-12 13:55:00|17115|17089|17444|17377|17500|17474|17107|17089|153337
1584021600000|2020-03-12 14:00:00|17409|17389|17108|17087|17444|17394|17086|17074|142301
1584021900000|2020-03-12 14:05:00|17113|17088|17147|17122|17196|17189|17042|17033|116275
1584022200000|2020-03-12 14:10:00|17154|17123|17204|17181|17297|17281|17084|17079|73818
1584022500000|2020-03-12 14:15:00|17199|17182|17194|17166|17329|17312|17142|17127|60306
1584022800000|2020-03-12 14:20:00|17190|17190|17176|17157|17194|17190|17115|17100|50847
1584023100000|2020-03-12 14:25:00|17175|17158|17238|17230|17273|17262|17164|17150|100476
1584023400000|2020-03-12 14:30:00|17237|17238|17207|17197|17350|17339|17165|17150|106681
1584023700000|2020-03-12 14:35:00|17206|17190|17237|17229|17278|17251|17104|17103|66774
1584024000000|2020-03-12 14:40:00|17238|17237|17143|17124|17304|17277|17126|17111|55909
1584024300000|2020-03-12 14:45:00|17144|17125|17234|17204|17275|17258|17144|17125|59771
1584024600000|2020-03-12 14:50:00|17236|17205|17242|17236|17274|17257|17179|17168|65360
1584024900000|2020-03-12 14:55:00|17237|17235|17241|17224|17282|17265|17177|17172|76790
1584025200000|2020-03-12 15:00:00|17240|17220|17109|17085|17243|17220|17066|17059|63542
1584025500000|2020-03-12 15:05:00|17112|17084|17049|17040|17123|17103|17035|17023|69739
1584025800000|2020-03-12 15:10:00|17047|17031|17089|17079|17112|17099|17034|17025|54882
1584026100000|2020-03-12 15:15:00|17080|17076|17129|17115|17169|17161|17076|17065|53806
1584026400000|2020-03-12 15:20:00|17128|17116|17187|17165|17190|17183|17088|17075|56792
1584026700000|2020-03-12 15:25:00|17186|17159|17208|17191|17213|17202|17148|17140|56273
1584027000000|2020-03-12 15:30:00|17209|17192|17227|17214|17271|17258|17193|17190|58790
1584027300000|2020-03-12 15:35:00|17226|17213|17301|17288|17311|17304|17224|17213|67845
1584027600000|2020-03-12 15:40:00|17300|17289|17257|17251|17308|17298|17250|17243|33256
1584027900000|2020-03-12 15:45:00|17258|17253|17143|17128|17266|17255|17131|17128|44033
1584028200000|2020-03-12 15:50:00|17129|17122|17082|17069|17141|17125|17025|17017|71184
1584028500000|2020-03-12 15:55:00|17090|17070|17094|17080|17173|17153|17084|17070|47264
1584028800000|2020-03-12 16:00:00|17099|17081|17025|17011|17108|17092|17015|17011|45197
1584029100000|2020-03-12 16:05:00|17024|17010|16998|16987|17081|17068|16988|16980|51058
1584029400000|2020-03-12 16:10:00|16997|16986|17041|17021|17050|17041|16947|16941|51661
1584029700000|2020-03-12 16:15:00|17040|17022|17014|17001|17094|17084|16987|16979|49740
1584030000000|2020-03-12 16:20:00|17011|17000|17156|17140|17167|17160|16987|16976|39281
1584030300000|2020-03-12 16:25:00|17150|17138|17122|17102|17192|17179|17099|17087|49059
1584030600000|2020-03-12 16:30:00|17123|17103|17090|17076|17126|17114|17061|17051|72021
1584030900000|2020-03-12 16:35:00|17089|17075|17078|17071|17116|17102|17011|17004|45058
1584031200000|2020-03-12 16:40:00|17075|17072|17018|17011|17081|17078|16996|16986|81885
1584031500000|2020-03-12 16:45:00|17019|17012|16956|16944|17080|17066|16945|16941|52408
1584031800000|2020-03-12 16:50:00|16955|16945|17322|17295|17400|17364|16955|16945|54151
1584032100000|2020-03-12 16:55:00|17296|17281|17551|17523|17669|17666|17252|17239|64037
1584032400000|2020-03-12 17:00:00|17525|17524|17923|17882|17939|17930|17405|17400|101758
1584032700000|2020-03-12 17:05:00|17924|17891|17829|17799|17989|17961|17725|17714|79529
1584033000000|2020-03-12 17:10:00|17802|17800|17692|17659|17884|17850|17593|17568|137062
1584033300000|2020-03-12 17:15:00|17691|17660|17644|17636|17769|17746|17559|17531|81755
1584033600000|2020-03-12 17:20:00|17659|17637|17623|17601|17692|17671|17578|17563|31753
1584033900000|2020-03-12 17:25:00|17622|17602|17584|17557|17657|17642|17549|17531|43123
1584034200000|2020-03-12 17:30:00|17585|17558|17555|17534|17683|17661|17540|17516|36422
1584034500000|2020-03-12 17:35:00|17554|17535|17387|17330|17558|17548|17293|17280|48673
1584034800000|2020-03-12 17:40:00|17389|17331|17367|17350|17389|17371|17296|17274|47736
1584035100000|2020-03-12 17:45:00|17351|17349|17599|17565|17675|17641|17326|17324|43483
1584035400000|2020-03-12 17:50:00|17598|17566|17476|17464|17692|17662|17442|17431|46399
1584035700000|2020-03-12 17:55:00|17477|17465|17579|17559|17597|17570|17438|17437|47965
1584036000000|2020-03-12 18:00:00|17578|17560|17491|17463|17629|17627|17379|17374|60888
1584036300000|2020-03-12 18:05:00|17490|17462|17499|17471|17560|17544|17426|17413|48746
1584036600000|2020-03-12 18:10:00|17496|17472|17372|17315|17531|17510|17344|17314|48112
1584036900000|2020-03-12 18:15:00|17371|17316|17340|17322|17419|17410|17320|17308|33965
1584037200000|2020-03-12 18:20:00|17339|17323|17249|17226|17373|17357|17219|17213|36350
1584037500000|2020-03-12 18:25:00|17248|17227|17297|17279|17346|17342|17181|17158|73118
1584037800000|2020-03-12 18:30:00|17296|17278|17291|17277|17345|17321|17263|17250|36115
1584038100000|2020-03-12 18:35:00|17292|17278|17268|17246|17312|17297|17216|17210|37724
1584038400000|2020-03-12 18:40:00|17267|17247|17276|17252|17346|17340|17236|17225|38581
1584038700000|2020-03-12 18:45:00|17275|17253|17500|17474|17500|17475|17241|17225|41571
1584039000000|2020-03-12 18:50:00|17494|17471|17369|17344|17559|17512|17344|17335|39648
1584039300000|2020-03-12 18:55:00|17368|17345|17298|17278|17400|17378|17291|17278|49214
1584039600000|2020-03-12 19:00:00|17297|17277|17249|17243|17327|17313|17238|17229|57902
1584039900000|2020-03-12 19:05:00|17245|17236|17365|17354|17410|17393|17175|17168|57911
1584040200000|2020-03-12 19:10:00|17360|17355|17370|17356|17538|17529|17356|17345|72436
1584040500000|2020-03-12 19:15:00|17359|17358|17376|17363|17397|17385|17268|17264|67763
1584040800000|2020-03-12 19:20:00|17375|17364|17439|17418|17497|17479|17348|17336|73771
1584041100000|2020-03-12 19:25:00|17441|17419|17389|17374|17462|17452|17371|17359|77912
1584041400000|2020-03-12 19:30:00|17388|17376|17488|17482|17586|17569|17376|17375|107303
1584041700000|2020-03-12 19:35:00|17483|17477|17449|17443|17534|17510|17364|17356|120732
1584042000000|2020-03-12 19:40:00|17450|17444|17324|17314|17624|17601|17317|17302|125126
1584042300000|2020-03-12 19:45:00|17325|17315|17320|17304|17409|17396|17213|17210|148997
1584042600000|2020-03-12 19:50:00|17328|17308|17268|17252|17454|17439|17258|17251|252766
1584042900000|2020-03-12 19:55:00|17265|17253|17013|17012|17268|17265|16975|16974|456540
1584043200000|2020-03-12 20:00:00|17030|17011|17100|16943|17500|17011|17030|16942|2098
1584043500000|2020-03-12 20:05:00|17051|16942|17051|17050|17051|17050|17051|16942|8659
1584043800000|2020-03-12 20:10:00|17007|16950|17051|16943|17051|16959|17007|16942|1051
1584044100000|2020-03-12 20:15:00|17100|16950|17100|17002|17100|17003|17100|16950|6627
1584044400000|2020-03-12 20:20:00|||||||||2051
1584044700000|2020-03-12 20:25:00|||||||||341
1584045000000|2020-03-12 20:30:00|17004|16950|17010|16942|17100|16950|16962|16942|348
1584045300000|2020-03-12 20:35:00|17009|16940|17010|16800|17010|16940|16995|16800|3244
1584045600000|2020-03-12 20:40:00|17009|16801|17009|16801|17010|16951|17009|16800|3684
1584045900000|2020-03-12 20:45:00|17010|16800|17008|16801|17010|16807|16801|16700|852
1584046200000|2020-03-12 20:50:00|17009|16700|16999|16701|17009|16701|16999|16700|36
1584046500000|2020-03-12 20:55:00|17000|16700|16999|16700|17000|16701|16811|16700|225
1584046800000|2020-03-12 21:00:00|17000|16675|16999|16675|17000|16675|16999|16675|12
1584047100000|2020-03-12 21:05:00|17000||16999||17000||16999||21
1584047400000|2020-03-12 21:10:00|16998||16998||16998||16997||80
1584047700000|2020-03-12 21:15:00|||||||||29
1584048000000|2020-03-12 21:20:00|||||||||253
1584048300000|2020-03-12 21:25:00|||||||||1089
1584048600000|2020-03-12 21:30:00|16700|16667|16675|16589|16700|16667|16675|16563|171
1584048900000|2020-03-12 21:35:00|16600|16563|16576|16575|16600|16575|16576|16563|492
1584049200000|2020-03-12 21:40:00|16900|16574|16675|16501|16900|16574|16501|16500|624
1584049500000|2020-03-12 21:45:00|16490|16500|16490|16400|16490|16500|16490|16400|2359
1584049800000|2020-03-12 21:50:00|16401|16425|16500|16425|16500|16425|16401|16425|1728
1584050100000|2020-03-12 21:55:00|16799|16500|16799|16511|16800|16511|16510|16425|376
1584050400000|2020-03-12 22:00:00|16800|16513|16700|16513|16800|16550|16700|16513|2738
1584050700000|2020-03-12 22:05:00|16800|16693|16800|16513|16800|16728|16800|16513|113
1584051000000|2020-03-12 22:10:00|16900|16530|17450|16515|17450|16785|16900|16513|294
1584051300000|2020-03-12 22:15:00|||||||||258
1584051600000|2020-03-12 22:20:00|||||||||108
1584051900000|2020-03-12 22:25:00|16860|16513|16860|16513|16860|16513|16860|16513|20
1584052200000|2020-03-12 22:30:00|||||||||2
1584052500000|2020-03-12 22:35:00|||||||||34
1584052800000|2020-03-12 22:40:00||16600||16515||16600||16513|140
1584053400000|2020-03-12 22:50:00|||||||||1
1584053700000|2020-03-12 22:55:00|16900|16518|16998|16991|16998|16991|16860|16515|728
1584054000000|2020-03-12 23:00:00|||||||||102
1584054300000|2020-03-12 23:05:00||16513||16700||16700||16513|10
1584054600000|2020-03-12 23:10:00|16974|16975|16998|16975|16998|16975|16974|16975|363
1584054900000|2020-03-12 23:15:00|16976||16998||16998||16976||380
1584055200000|2020-03-12 23:20:00||16700||16700||16700||16700|568
1584055800000|2020-03-12 23:30:00|||||||||3
1584056400000|2020-03-12 23:40:00|16975|16513|16974|16513|16975|16513|16900|16513|165
1584056700000|2020-03-12 23:45:00|16800||16800||16800||16800||20
1584057000000|2020-03-12 23:50:00|||||||||60
1584057300000|2020-03-12 23:55:00|16973||16973||16973||16973||15
1584086400000|2020-03-13 08:00:00|18700|15715|18700|15715|18700|15715|18700|15715|300
1584086700000|2020-03-13 08:05:00|17450|17350|17650|17451|17650|17560|17450|17350|359
1584087000000|2020-03-13 08:10:00|17610|17375|17451|17250|17610|17375|17375|17083|1064
1584087300000|2020-03-13 08:15:00|17379|17098|17425|17175|17451|17378|17377|17094|452
1584087600000|2020-03-13 08:20:00|17451|17015|17451|17201|17451|17250|17281|17010|450
1584087900000|2020-03-13 08:25:00|17450|17215|17416|17087|17451|17325|17268|17010|1074
1584088200000|2020-03-13 08:30:00|17408|17200|17350|17097|17450|17228|17350|17097|0
1584088500000|2020-03-13 08:35:00|17391|17101|17315|17101|17398|17186|17315|17097|0
1584088800000|2020-03-13 08:40:00|17314|17185|17250|17191|17314|17194|17250|17013|0
1584089100000|2020-03-13 08:45:00|17249|17184|17240|17186|17250|17189|17240|17013|90
1584089400000|2020-03-13 08:50:00|17320|17050|17284|17118|17496|17162|17279|17050|419
1584089700000|2020-03-13 08:55:00|17279|16403|17401|17035|18200|17132|17252|16402|200
1584090000000|2020-03-13 09:00:00|17400|17114|17283|17077|17502|17267|17240|16782|772
1584090300000|2020-03-13 09:05:00|17282|17068|17295|17110|17502|17132|17243|16402|10
1584090600000|2020-03-13 09:10:00|17278|17108|17223|17135|17376|17135|17223|17014|0
1584090900000|2020-03-13 09:15:00|17268|17178|17381|17224|17500|17224|17260|17135|152
1584091200000|2020-03-13 09:20:00|17500|17223|17448|17224|17500|17309|17337|17223|5
1584091500000|2020-03-13 09:25:00|17500|17311|17492|17302|17700|17311|17445|17100|0
1584091800000|2020-03-13 09:30:00|17496|17304|17487|17300|17499|17307|17484|17297|0
1584092100000|2020-03-13 09:35:00|17490|17251|17699|17100|17700|17308|17481|17100|3
1584092400000|2020-03-13 09:40:00|17499|17251|17476|17251|17700|17312|17456|17100|0
1584092700000|2020-03-13 09:45:00|17663|17252|17489|17280|17700|17280|17433|17251|0
1584093000000|2020-03-13 09:50:00|17497|17285|17500|17285|17535|17285|17430|17285|0
1584093300000|2020-03-13 09:55:00|17499|17286|17700|17331|17700|17339|17448|17281|30
1584093600000|2020-03-13 10:00:00|17695|17332|17530|17331|17700|17484|17478|17331|100
1584093900000|2020-03-13 10:05:00|17699|17336|17480|17360|17700|17380|17450|17331|4
1584094200000|2020-03-13 10:10:00|||||||||100
1584094500000|2020-03-13 10:15:00||17400||17400||17400||17400|0
1584094800000|2020-03-13 10:20:00|17498||17450||17498||17450||0
1584095100000|2020-03-13 10:25:00|17508|17401|17532|17401|17559|17401|17504|17401|0
1584095400000|2020-03-13 10:30:00|17535|17420|17511|17430|17590|17430|17450|17420|0
1584095700000|2020-03-13 10:35:00|17514||17515||17590||17509||0
1584096000000|2020-03-13 10:40:00|17514|17500|17526|17430|17700|17500|17500|17430|175
1584096300000|2020-03-13 10:45:00|17697||17693||17697||17468||0
1584096600000|2020-03-13 10:50:00|17468|17431|17506|17430|17693|17431|17431|17430|711
1584096900000|2020-03-13 10:55:00|17677||17677||17677||17497||132
1584097200000|2020-03-13 11:00:00|17512|17420|17677|17420|17677|17427|17494|17420|739
1584097500000|2020-03-13 11:05:00|17502|17421|17657|17501|17700|17501|17495|17421|213
1584097800000|2020-03-13 11:10:00|17699|17455|17699|17501|17700|17501|17657|17452|104
1584098100000|2020-03-13 11:15:00|17700|17453|17700|17567|17700|17655|17632|17421|787
1584098400000|2020-03-13 11:20:00|17752|17559|17700|17576|17850|17599|17700|17544|20
1584098700000|2020-03-13 11:25:00||17575||17575||17605||17575|6
1584099000000|2020-03-13 11:30:00|17724|17668|17849|17634|17850|17684|17718|17575|3014
1584099300000|2020-03-13 11:35:00|17927|17575|17925|17750|17927|17750|17867|17575|476
1584099600000|2020-03-13 11:40:00|17814|17707|17850|17642|17925|17707|17657|17575|1341
1584099900000|2020-03-13 11:45:00|17899|17575|17800|17652|17899|17663|17800|17575|0
1584100200000|2020-03-13 11:50:00|17750|17575|17850|17709|17850|17750|17750|17575|250
1584100500000|2020-03-13 11:55:00||17660||17771||17772||17660|0
1584100800000|2020-03-13 12:00:00|17834|17750|17817|17800|17850|17800|17817|17750|1114
1584101100000|2020-03-13 12:05:00|17849|17726|17849|17800|17849|17800|17780|17700|1387
1584101400000|2020-03-13 12:10:00|17800|17734|17845|17726|17849|17764|17800|17700|608
1584101700000|2020-03-13 12:15:00|17850|17750|17850|17726|17850|17750|17825|17726|242
1584102000000|2020-03-13 12:20:00|17841|17700|17850|17797|17850|17802|17835|17700|675
1584102300000|2020-03-13 12:25:00|17822|17802|17850|17700|17850|17802|17797|17700|576
1584102600000|2020-03-13 12:30:00|17847|17760|17800|17751|17847|17760|17752|17726|549
1584102900000|2020-03-13 12:35:00|17830|17750|17850|17750|17850|17760|17800|17750|587
1584103200000|2020-03-13 12:40:00||17770||17800||17800||17700|557
1584103500000|2020-03-13 12:45:00|17849|17805|17900|17850|17995|17850|17849|17800|429
1584103800000|2020-03-13 12:50:00|17998||17900||17998||17875||500
1584104100000|2020-03-13 12:55:00|17930|17875|17930|17875|17930|17887|17929|17850|441
1584104400000|2020-03-13 13:00:00|17924|17850|17929|17850|17930|17850|17918|17850|486
1584104700000|2020-03-13 13:05:00|17930|17800|17850|17760|17930|17800|17838|17750|261
1584105000000|2020-03-13 13:10:00|17930|17790|17850|17750|17930|17801|17850|17750|605
1584105300000|2020-03-13 13:15:00|17930|17800|17850|17800|17930|17800|17850|17800|373
1584105600000|2020-03-13 13:20:00|17930|17820|17900|17800|17998|17862|17900|17800|537
1584105900000|2020-03-13 13:25:00|17801|17697|17990|17825|17998|17858|17700|17660|3043
1584106200000|2020-03-13 13:30:00|17904|17730|17611|17591|17998|17902|17576|17575|264844
1584106500000|2020-03-13 13:35:00|17612|17592|17547|17527|17726|17695|17528|17527|68894
1584106800000|2020-03-13 13:40:00|17546|17528|17574|17543|17590|17556|17412|17400|92339
1584107100000|2020-03-13 13:45:00|17580|17544|17698|17678|17700|17686|17512|17502|63828
1584107400000|2020-03-13 13:50:00|17697|17686|17358|17347|17697|17686|17349|17339|66985
1584107700000|2020-03-13 13:55:00|17354|17348|17400|17383|17424|17421|17300|17290|44937
1584108000000|2020-03-13 14:00:00|17399|17382|17502|17481|17551|17534|17338|17303|84620
1584108300000|2020-03-13 14:05:00|17503|17482|17306|17288|17508|17494|17295|17284|63511
1584108600000|2020-03-13 14:10:00|17289|17286|17329|17290|17360|17350|17246|17236|55027
1584108900000|2020-03-13 14:15:00|17328|17291|17535|17503|17588|17579|17280|17270|52723
1584109200000|2020-03-13 14:20:00|17534|17505|17534|17512|17582|17564|17493|17478|48727
1584109500000|2020-03-13 14:25:00|17513|17506|17308|17291|17558|17533|17291|17289|75330
1584109800000|2020-03-13 14:30:00|17309|17292|17193|17177|17331|17309|17157|17143|75148
1584110100000|2020-03-13 14:35:00|17180|17178|17276|17239|17290|17264|17165|17164|56957
1584110400000|2020-03-13 14:40:00|17275|17241|17227|17213|17281|17261|17168|17163|56460
1584110700000|2020-03-13 14:45:00|17214|17209|17224|17211|17250|17229|17193|17187|47581
1584111000000|2020-03-13 14:50:00|17211|17206|17215|17196|17287|17268|17193|17186|39056
1584111300000|2020-03-13 14:55:00|17217|17197|17097|17079|17239|17221|17072|17058|54357
1584111600000|2020-03-13 15:00:00|17096|17080|17195|17177|17230|17208|17073|17057|37690
1584111900000|2020-03-13 15:05:00|17178|17176|17223|17199|17224|17202|17129|17109|32718
1584112200000|2020-03-13 15:10:00|17224|17197|17233|17182|17249|17203|17117|17100|21108
1584112500000|2020-03-13 15:15:00|17234|17181|17159|17147|17234|17199|17101|17090|27958
1584112800000|2020-03-13 15:20:00|17148|17134|17098|17088|17198|17178|17089|17088|37288
1584113100000|2020-03-13 15:25:00|17104|17089|16970|16958|17128|17109|16970|16957|39224
1584113400000|2020-03-13 15:30:00|16973|16959|16865|16848|17020|17001|16829|16825|51802
1584113700000|2020-03-13 15:35:00|16853|16843|16931|16910|16994|16985|16853|16838|32719
1584114000000|2020-03-13 15:40:00|16912|16909|16861|16845|16920|16909|16837|16830|36093
1584114300000|2020-03-13 15:45:00|16862|16846|16830|16816|16913|16896|16821|16814|23963
1584114600000|2020-03-13 15:50:00|16828|16814|16897|16884|16913|16895|16828|16814|33556
1584114900000|2020-03-13 15:55:00|16895|16878|16995|16958|17033|17016|16876|16862|56082
1584115200000|2020-03-13 16:00:00|16994|16959|16937|16929|17031|17009|16917|16899|63338
1584115500000|2020-03-13 16:05:00|16941|16930|16966|16944|16981|16981|16869|16859|58166
1584115800000|2020-03-13 16:10:00|16964|16943|16972|16948|17039|17032|16915|16908|37870
1584116100000|2020-03-13 16:15:00|16971|16949|16989|16975|17017|16998|16901|16894|82258
1584116400000|2020-03-13 16:20:00|16988|16976|16937|16919|17013|16993|16925|16914|31466
1584116700000|2020-03-13 16:25:00|16935|16924|16863|16852|16972|16950|16851|16850|46220
1584117000000|2020-03-13 16:30:00|16853|16850|17054|17030|17069|17053|16853|16850|49453
1584117300000|2020-03-13 16:35:00|17043|17020|17048|17022|17066|17050|16941|16938|37286
1584117600000|2020-03-13 16:40:00|17047|17023|17100|17081|17100|17093|17016|17008|53435
1584117900000|2020-03-13 16:45:00|17099|17082|17179|17152|17179|17154|17073|17056|61680
1584118200000|2020-03-13 16:50:00|17177|17153|17284|17265|17306|17300|17172|17152|37929
1584118500000|2020-03-13 16:55:00|17267|17266|17166|17156|17275|17266|17150|17138|32384
1584118800000|2020-03-13 17:00:00|17157|17152|17144|17136|17220|17203|17112|17106|38174
1584119100000|2020-03-13 17:05:00|17137|17135|17161|17150|17181|17169|17134|17115|40134
1584119400000|2020-03-13 17:10:00|17160|17151|17246|17231|17246|17235|17123|17113|26864
1584119700000|2020-03-13 17:15:00|17245|17232|17290|17276|17293|17277|17192|17182|24394
1584120000000|2020-03-13 17:20:00|17291|17277|17394|17374|17394|17375|17281|17276|34960
1584120300000|2020-03-13 17:25:00|17396|17383|17420|17409|17431|17424|17376|17358|19783
1584120600000|2020-03-13 17:30:00|17428|17410|17366|17359|17494|17482|17360|17359|30208
1584120900000|2020-03-13 17:35:00|17367|17360|17322|17310|17381|17361|17262|17246|29063
1584121200000|2020-03-13 17:40:00|17321|17304|17310|17292|17415|17391|17281|17264|20611
1584121500000|2020-03-13 17:45:00|17309|17293|17370|17357|17388|17365|17309|17293|24191
1584121800000|2020-03-13 17:50:00|17379|17358|17385|17366|17406|17391|17340|17331|27791
1584122100000|2020-03-13 17:55:00|17383|17367|17372|17350|17383|17368|17304|17300|33265
1584122400000|2020-03-13 18:00:00|17371|17351|17143|17132|17372|17351|17140|17132|63858
1584122700000|2020-03-13 18:05:00|17142|17126|17127|17097|17193|17169|17031|17030|52040
1584123000000|2020-03-13 18:10:00|17126|17098|17156|17140|17172|17162|17076|17073|25454
1584123300000|2020-03-13 18:15:00|17155|17141|17169|17158|17231|17220|17140|17132|27540
1584123600000|2020-03-13 18:20:00|17160|17159|17240|17232|17273|17262|17146|17142|32347
1584123900000|2020-03-13 18:25:00|17233|17230|17098|17085|17240|17230|17091|17078|43852
1584124200000|2020-03-13 18:30:00|17097|17078|17046|17030|17111|17102|16995|16991|39571
1584124500000|2020-03-13 18:35:00|17053|17029|16966|16954|17076|17052|16945|16941|39030
1584124800000|2020-03-13 18:40:00|16958|16955|17098|17072|17100|17097|16908|16903|33493
1584125100000|2020-03-13 18:45:00|17097|17073|17046|17026|17104|17093|17009|17004|30224
1584125400000|2020-03-13 18:50:00|17045|17027|17034|17019|17094|17060|16997|16996|32997
1584125700000|2020-03-13 18:55:00|17031|17014|17074|17060|17108|17091|17019|17008|34930
1584126000000|2020-03-13 19:00:00|17069|17059|17103|17086|17183|17148|17045|17039|47224
1584126300000|2020-03-13 19:05:00|17102|17085|17060|17059|17127|17119|17033|17020|75195
1584126600000|2020-03-13 19:10:00|17063|17060|17107|17090|17121|17104|17037|17020|63842
1584126900000|2020-03-13 19:15:00|17106|17091|17041|17034|17130|17115|17034|17021|65254
1584127200000|2020-03-13 19:20:00|17040|17028|17105|17080|17134|17123|16999|16990|64653
1584127500000|2020-03-13 19:25:00|17104|17081|17132|17116|17161|17151|17082|17077|76584
1584127800000|2020-03-13 19:30:00|17131|17117|16931|16904|17184|17173|16831|16825|116966
1584128100000|2020-03-13 19:35:00|16916|16905|17197|17175|17200|17176|16867|16862|114790
1584128400000|2020-03-13 19:40:00|17193|17153|17289|17276|17296|17292|17129|17120|110598
1584128700000|2020-03-13 19:45:00|17285|17275|17538|17519|17552|17539|17284|17274|135359
1584129000000|2020-03-13 19:50:00|17539|17528|17633|17626|17648|17631|17506|17497|181869
1584129300000|2020-03-13 19:55:00|17627|17624|17713|17710|17713|17710|17419|17401|334149
1584129600000|2020-03-13 20:00:00|17717|17712|17731|17650|18000|17712|17717|17650|945070
1584129900000|2020-03-13 20:05:00||17572||17572||17572||17572|104
1584130200000|2020-03-13 20:10:00||17011||17011||17011||17010|2822
1584130500000|2020-03-13 20:15:00|17689|17380|17689|17522|17689|17522|17689|17200|2250
1584130800000|2020-03-13 20:20:00|||||||||646
1584131100000|2020-03-13 20:25:00|17799|17539|17799|17713|17799|17713|17799|17522|3316
1584131400000|2020-03-13 20:30:00|17800|17522|17800|17522|17800|17522|17749|17522|286
1584131700000|2020-03-13 20:35:00|17799|17562|17799|17650|17800|17650|17799|17522|199234
1584132000000|2020-03-13 20:40:00|17800|17522|17732|17731|17800|17731|17732|17522|199884
1584132300000|2020-03-13 20:45:00|||||||||130
1584132600000|2020-03-13 20:50:00|17709|17522|17709|17522|17709|17522|17708|17522|3976
1584132900000|2020-03-13 20:55:00|17708|17600|17701|17600|17708|17600|17701|17600|56
1584345600000|2020-03-16 08:00:00|16757|16681|17061|16002|17061|16681|16757|16002|378
1584345900000|2020-03-16 08:05:00|16491||17061||17061||16491||51
1584346200000|2020-03-16 08:10:00||16003||16019||16019||16002|1527
1584346500000|2020-03-16 08:15:00|17060|16020|17060|16027|17060|16027|17060|16020|0
1584346800000|2020-03-16 08:20:00|||||||||55
1584348000000|2020-03-16 08:40:00|16489|16009|16489|16011|16489|16011|16489|16002|167
1584348300000|2020-03-16 08:45:00|16488|16002|16239|16012|16488|16012|16238|16002|160
1584348600000|2020-03-16 08:50:00|16108|16100|16239|16002|16239|16101|16108|16002|292
1584348900000|2020-03-16 08:55:00|16160||16146||16160||16145||0
1584349200000|2020-03-16 09:00:00|16240||16100||16240||16100||0
1584349500000|2020-03-16 09:05:00||16000||16000||16000||16000|25
1584349800000|2020-03-16 09:10:00||15600||15600||15600||15600|420
1584350100000|2020-03-16 09:15:00|16099|15601|16189|15961|16799|16094|16092|15500|1028
1584350400000|2020-03-16 09:20:00|16180|15962|16162|15948|16180|16077|16125|15659|6
1584350700000|2020-03-16 09:25:00|16180|15949|16151|16000|16600|16028|16116|15949|6
1584351000000|2020-03-16 09:30:00|16580|15966|16282|16044|16580|16047|16105|15966|4
1584351300000|2020-03-16 09:35:00|16328|16060|16260|16060|16328|16101|16107|16060|0
1584351600000|2020-03-16 09:40:00|16202|16001|16170|15950|16260|16001|16170|15660|100
1584351900000|2020-03-16 09:45:00|16169|15660|16500|16035|16500|16035|16140|15660|200
1584352200000|2020-03-16 09:50:00|16152|15700|16500|16000|16500|16012|16147|15700|0
1584352500000|2020-03-16 09:55:00|16149||16140||16500||16140||5
1584352800000|2020-03-16 10:00:00|16146||16140||16146||16111||30
1584353100000|2020-03-16 10:05:00|16115|16001|16123|16000|16140|16001|16092|16000|94
1584353400000|2020-03-16 10:10:00|16120||16066||16120||16060||0
1584353700000|2020-03-16 10:15:00|16058||16050||16066||16025||54
1584354000000|2020-03-16 10:20:00|||||||||185
1584354300000|2020-03-16 10:25:00|||||||||42
1584354600000|2020-03-16 10:30:00|16042|16033|16042|16033|16042|16033|16042|16033|20
1584354900000|2020-03-16 10:35:00|||||||||24
1584355200000|2020-03-16 10:40:00|||||||||105
1584355500000|2020-03-16 10:45:00||16000||16000||16000||16000|605
1584355800000|2020-03-16 10:50:00|16034||16042||16042||16030||95
1584356100000|2020-03-16 10:55:00|16040|16020|16042|16015|16042|16020|16040|16000|111
1584356400000|2020-03-16 11:00:00|16033|16000|16050|16000|16050|16013|16033|16000|2027
1584356700000|2020-03-16 11:05:00|16043||16043||16043||16043||94
1584357000000|2020-03-16 11:10:00|||||||||491
1584357300000|2020-03-16 11:15:00|16050|16005|16044|16000|16050|16005|16043|16000|194
1584357600000|2020-03-16 11:20:00|16050|16010|16050|16010|16050|16010|16050|16010|22
1584357900000|2020-03-16 11:25:00|16022|16000|16050|16000|16050|16000|16022|16000|241
1584358200000|2020-03-16 11:30:00|16020|15959|16000|15800|16025|15959|16000|15800|792
1584358500000|2020-03-16 11:35:00|16050|15860|16000|15930|16050|15930|16000|15800|323
1584358800000|2020-03-16 11:40:00||15900||15931||15931||15900|0
1584359100000|2020-03-16 11:45:00||15930||15933||15933||15930|3
1584359400000|2020-03-16 11:50:00||15950||15955||15955||15950|11
1584359700000|2020-03-16 11:55:00|15975|15950|16000|15900|16000|15950|15950|15900|599
1584360000000|2020-03-16 12:00:00|15950|15920|16000|15920|16000|15920|15950|15920|2782
1584360300000|2020-03-16 12:05:00|16046|15940|16000|15900|16050|15962|16000|15900|681
1584360600000|2020-03-16 12:10:00|15985|15870|16000|15870|16000|15870|15985|15870|207
1584360900000|2020-03-16 12:15:00|15999|15764|16000|15775|16000|15940|15863|15700|1950
1584361200000|2020-03-16 12:20:00|15985|15801|15940|15701|16000|15829|15940|15700|278
1584361500000|2020-03-16 12:25:00|15932|15720|15942|15716|15942|15875|15908|15700|197
1584361800000|2020-03-16 12:30:00|15940|15821|15880|15842|15942|15929|15880|15716|2031
1584362100000|2020-03-16 12:35:00||15800||15788||15850||15780|2471
1584362400000|2020-03-16 12:40:00|15864|15716|15840|15716|15880|15761|15840|15716|153
1584362700000|2020-03-16 12:45:00|15765|15700|15765|15716|15840|15716|15755|15700|392
1584363000000|2020-03-16 12:50:00|15764|15750|15755|15716|15764|15750|15745|15679|431
1584363300000|2020-03-16 12:55:00|15750|15750|15700|15679|15750|15750|15700|15679|3658
1584363600000|2020-03-16 13:00:00|15750|15676|15750|15675|15750|15694|15690|15675|625
1584363900000|2020-03-16 13:05:00|15733|15700|15764|15675|15764|15700|15733|15675|340
1584364200000|2020-03-16 13:10:00|15800|15693|15760|15680|16200|15700|15720|15675|211
1584364500000|2020-03-16 13:15:00|15689|15681|15760|15681|15760|15689|15689|15680|696
1584364800000|2020-03-16 13:20:00|15770|15695|15800|15700|15800|15750|15755|15675|2607
1584365100000|2020-03-16 13:25:00|15790|15675|15800|15675|15800|15686|15739|15675|201
1584365400000|2020-03-16 13:30:00|15942|15700|15942|15600|15942|15751|15942|15600|361
1584366300000|2020-03-16 13:45:00|15850|15500|15600|15528|15850|15612|15342|15317|374219
1584366600000|2020-03-16 13:50:00|15599|15529|15865|15798|15869|15806|15431|15405|140192
1584366900000|2020-03-16 13:55:00|15864|15799|15473|15448|15978|15946|15450|15448|141112
1584367200000|2020-03-16 14:00:00|15450|15429|15518|15494|15619|15569|15388|15354|111576
1584367500000|2020-03-16 14:05:00|15519|15518|15794|15763|15839|15831|15519|15518|93741
1584367800000|2020-03-16 14:10:00|15792|15764|15727|15715|15832|15819|15681|15665|71068
1584368100000|2020-03-16 14:15:00|15716|15714|15841|15830|15874|15857|15704|15695|114056
1584368400000|2020-03-16 14:20:00|15840|15827|15831|15811|15970|15957|15812|15800|116852
1584368700000|2020-03-16 14:25:00|15842|15812|15629|15614|15901|15881|15622|15605|63349
1584369000000|2020-03-16 14:30:00|15628|15615|16056|16029|16074|16050|15628|15615|70716
1584369300000|2020-03-16 14:35:00|16055|16030|15923|15909|16100|16077|15749|15733|75003
1584369600000|2020-03-16 14:40:00|15924|15908|15925|15906|15941|15932|15762|15753|69318
1584369900000|2020-03-16 14:45:00|15913|15911|15963|15943|16053|16034|15913|15911|73287
1584370200000|2020-03-16 14:50:00|15962|15944|15862|15849|16013|15993|15845|15810|67740
1584370500000|2020-03-16 14:55:00|15864|15850|15835|15816|15904|15887|15779|15750|55719
1584370800000|2020-03-16 15:00:00|15834|15817|15843|15835|15916|15901|15797|15791|85636
1584371100000|2020-03-16 15:05:00|15835|15828|15900|15889|15900|15890|15768|15752|50816
1584371400000|2020-03-16 15:10:00|15911|15890|16007|15985|16031|16023|15900|15889|66768
1584371700000|2020-03-16 15:15:00|16011|15990|16173|16156|16199|16188|16011|15990|101849
1584372000000|2020-03-16 15:20:00|16172|16153|16189|16184|16189|16184|16036|16032|71914
1584372300000|2020-03-16 15:25:00|16191|16185|16055|16044|16192|16191|16050|16023|50782
1584372600000|2020-03-16 15:30:00|16054|16046|15780|15760|16120|16066|15764|15750|75969
1584372900000|2020-03-16 15:35:00|15783|15761|15894|15878|15940|15916|15720|15703|57241
1584373200000|2020-03-16 15:40:00|15895|15879|15802|15800|15923|15903|15718|15704|47811
1584373500000|2020-03-16 15:45:00|15801|15799|15794|15777|15813|15799|15715|15700|38380
1584373800000|2020-03-16 15:50:00|15800|15779|15820|15812|15880|15868|15790|15779|43920
1584374100000|2020-03-16 15:55:00|15813|15813|15926|15903|15926|15903|15746|15742|84567
1584374400000|2020-03-16 16:00:00|15921|15901|15985|15969|15985|15969|15810|15803|31042
1584374700000|2020-03-16 16:05:00|15984|15968|15905|15889|15985|15968|15861|15854|64811
1584375000000|2020-03-16 16:10:00|15904|15886|15829|15819|15916|15905|15808|15805|37114
1584375300000|2020-03-16 16:15:00|15827|15816|15719|15711|15847|15838|15717|15711|54517
1584375600000|2020-03-16 16:20:00|15716|15710|15721|15709|15738|15733|15684|15678|65682
1584375900000|2020-03-16 16:25:00|15720|15710|15709|15693|15743|15735|15682|15678|75923
1584376200000|2020-03-16 16:30:00|15712|15694|15779|15765|15789|15770|15687|15683|37828
1584376500000|2020-03-16 16:35:00|15778|15757|15802|15784|15863|15851|15753|15752|30456
1584376800000|2020-03-16 16:40:00|15801|15785|15809|15789|15843|15827|15771|15770|37525
1584377100000|2020-03-16 16:45:00|15808|15790|15664|15656|15808|15792|15664|15656|41087
1584377400000|2020-03-16 16:50:00|15661|15657|15575|15534|15667|15657|15543|15528|47855
1584377700000|2020-03-16 16:55:00|15574|15538|15555|15546|15661|15632|15545|15538|42932
1584378000000|2020-03-16 17:00:00|15554|15554|15674|15658|15679|15662|15546|15545|33567
1584378300000|2020-03-16 17:05:00|15673|15657|15657|15637|15692|15678|15622|15614|20655
1584378600000|2020-03-16 17:10:00|15654|15630|15792|15771|15837|15817|15631|15630|33622
1584378900000|2020-03-16 17:15:00|15795|15772|15771|15756|15795|15772|15721|15720|26124
1584379200000|2020-03-16 17:20:00|15770|15758|15850|15827|15863|15828|15710|15700|33146
1584379500000|2020-03-16 17:25:00|15849|15826|15738|15727|15877|15863|15706|15700|114826
1584379800000|2020-03-16 17:30:00|15741|15734|15639|15627|15774|15761|15575|15564|56146
1584380100000|2020-03-16 17:35:00|15634|15628|15552|15539|15645|15635|15511|15510|31848
1584380400000|2020-03-16 17:40:00|15549|15538|15508|15500|15550|15544|15501|15500|52748
1584380700000|2020-03-16 17:45:00|15506|15501|15516|15505|15584|15571|15485|15473|63880
1584381000000|2020-03-16 17:50:00|15517|15506|15459|15450|15596|15573|15451|15450|56229
1584381300000|2020-03-16 17:55:00|15456|15451|15448|15438|15570|15545|15446|15438|26886
1584381600000|2020-03-16 18:00:00|15446|15437|15298|15282|15448|15437|15285|15273|87131
1584381900000|2020-03-16 18:05:00|15290|15285|15230|15225|15364|15347|15226|15218|50904
1584382200000|2020-03-16 18:10:00|15232|15229|15315|15300|15315|15300|15217|15215|43710
1584382500000|2020-03-16 18:15:00|15319|15303|15230|15220|15330|15312|15211|15205|35771
1584382800000|2020-03-16 18:20:00|15239|15230|15169|15161|15260|15246|15158|15157|44196
1584383100000|2020-03-16 18:25:00|15168|15168|15210|15197|15213|15200|15152|15148|41305
1584383400000|2020-03-16 18:30:00|15220|15201|15508|15492|15508|15499|15207|15197|53812
1584383700000|2020-03-16 18:35:00|15505|15493|15347|15333|15574|15544|15326|15319|50179
1584384000000|2020-03-16 18:40:00|15336|15332|15286|15274|15347|15336|15226|15222|36855
1584384300000|2020-03-16 18:45:00|15298|15279|15230|15219|15357|15352|15213|15208|36239
1584384600000|2020-03-16 18:50:00|15234|15222|15276|15246|15308|15283|15183|15175|57503
1584384900000|2020-03-16 18:55:00|15275|15247|15330|15317|15365|15360|15215|15209|36358
1584385200000|2020-03-16 19:00:00|15331|15319|15269|15259|15406|15397|15256|15253|59413
1584385500000|2020-03-16 19:05:00|15268|15258|15281|15275|15317|15310|15242|15232|67869
1584385800000|2020-03-16 19:10:00|15284|15276|15190|15175|15284|15279|15162|15151|86820
1584386100000|2020-03-16 19:15:00|15189|15173|15221|15210|15297|15280|15174|15173|71635
1584386400000|2020-03-16 19:20:00|15220|15206|15240|15229|15270|15251|15159|15151|84054
1584386700000|2020-03-16 19:25:00|15235|15230|15120|15111|15270|15261|15112|15106|53619
1584387000000|2020-03-16 19:30:00|15112|15110|14858|14853|15120|15111|14844|14841|154065
1584387300000|2020-03-16 19:35:00|14857|14850|14906|14904|14906|14904|14824|14821|93921
1584387600000|2020-03-16 19:40:00|14908|14905|14986|14970|14986|14985|14781|14779|133710
1584387900000|2020-03-16 19:45:00|14973|14969|14993|14965|14994|14989|14880|14864|136574
1584388200000|2020-03-16 19:50:00|14987|14960|14911|14910|14993|14982|14893|14892|157641
1584388500000|2020-03-16 19:55:00|14910|14909|14901|14900|14959|14949|14763|14760|474756
1584388800000|2020-03-16 20:00:00|15100|14800|15026|15010|15489|15211|15026|14800|2200
1584389100000|2020-03-16 20:05:00|15200|15014|15000|14935|15200|15100|14972|14935|419
1584389400000|2020-03-16 20:10:00|14979||15025||15025||14940||5285
1584389700000|2020-03-16 20:15:00||14940||14940||14952||14940|232
1584390000000|2020-03-16 20:20:00|15000|14935|15025|14935|15025|14948|15000|14935|9086
1584390300000|2020-03-16 20:25:00|15023|14950|15050|15049|15050|15049|15019|14950|11748
1584390600000|2020-03-16 20:30:00|15120|15100|15150|14950|15150|15100|15120|14950|195
1584390900000|2020-03-16 20:35:00|||||||||334
1584391200000|2020-03-16 20:40:00|15120|14935|15120|14993|15120|14993|15120|14901|1634
1584391500000|2020-03-16 20:45:00|||||||||44
1584391800000|2020-03-16 20:50:00|15079|15000|15100|15001|15120|15001|15074|15000|265108
1584392100000|2020-03-16 20:55:00||15002||15001||15005||15000|62
1584392400000|2020-03-16 21:00:00||15026||15050||15050||15026|113
1584392700000|2020-03-16 21:05:00||15055||15055||15055||15055|14
1584393000000|2020-03-16 21:10:00|||||||||126
1584393300000|2020-03-16 21:15:00||15026||15001||15026||15001|196
1584393600000|2020-03-16 21:20:00||15000||15000||15000||15000|244
1584393900000|2020-03-16 21:25:00|15001||15001||15100||15001||60
1584394200000|2020-03-16 21:30:00|15000|14935|15100|14936|15100|14936|15000|14935|224
1584394500000|2020-03-16 21:35:00|14937|14925|15100|14918|15100|14925|14937|14918|39988
1584394800000|2020-03-16 21:40:00|||||||||27
1584395100000|2020-03-16 21:45:00|15000|14910|15000|14910|15000|14930|14930|14910|911
1584395400000|2020-03-16 21:50:00|14911||15000||15000||14911||315
1584395700000|2020-03-16 21:55:00|15100||15100||15200||15100||23
1584396000000|2020-03-16 22:00:00|15200|14925|15198|14910|15200|15100|15198|14910|2151
1584396300000|2020-03-16 22:05:00|15200|15000|15200|15100|15300|15100|15200|15000|608
1584396600000|2020-03-16 22:10:00|15101|15015|15101|14910|15101|15015|15015|14910|23152
1584396900000|2020-03-16 22:15:00|15200||15197||15200||15197||0
1584397200000|2020-03-16 22:20:00|||||||||5
1584397800000|2020-03-16 22:30:00|15000|14915|15190|14916|15200|14916|14916|14915|900
1584398100000|2020-03-16 22:35:00||14917||14925||15022||14916|0
1584398400000|2020-03-16 22:40:00|15094|15093|15094|14916|15094|15093|15081|14916|217
1584398700000|2020-03-16 22:45:00||14923||14923||14923||14923|35
1584399000000|2020-03-16 22:50:00|15190|15100|15190|15100|15190|15100|15190|15100|256
1584399300000|2020-03-16 22:55:00|15101||15190||15190||15101||160
1584399600000|2020-03-16 23:00:00|15101|15000|15250|15000|15300|15000|15101|15000|279
1584399900000|2020-03-16 23:05:00|15200||15200||15200||15200||34
1584400200000|2020-03-16 23:10:00||15095||15095||15095||15095|90
1584400500000|2020-03-16 23:15:00|||||||||33
1584400800000|2020-03-16 23:20:00|||||||||31
1584401100000|2020-03-16 23:25:00|15300||15300||15300||15300||84
1584401400000|2020-03-16 23:30:00|15096||15096||15096||15096||314
1584401700000|2020-03-16 23:35:00|||||||||94
1584402000000|2020-03-16 23:40:00|15300|15096|15300|15096|15300|15096|15300|15096|639
1584402300000|2020-03-16 23:45:00||15100||15200||15200||15100|102
1584402600000|2020-03-16 23:50:00|15258|15100|15258|15200|15258|15200|15258|15100|254
1584402900000|2020-03-16 23:55:00||15104||15104||15104||15104|173
1584433800000|2020-03-17 08:30:00|15700|15200|15600|15024|15700|15200|15599|14900|101
1584434100000|2020-03-17 08:35:00||15025||15100||15100||14900|0
1584434400000|2020-03-17 08:40:00|15361|15200|15333|15200|15372|15200|15320|15200|0
1584434700000|2020-03-17 08:45:00|15326||15321||15500||15308||0
1584435000000|2020-03-17 08:50:00|15316||15252||15500||15252||0
1584435300000|2020-03-17 08:55:00|15255|15143|15216|15001|15500|15144|15216|14900|239
1584435600000|2020-03-17 09:00:00|15227|14998|15190|14901|15228|15076|15160|14901|133
1584435900000|2020-03-17 09:05:00|15228|14965|15113|14902|15228|14972|15113|14901|2
1584436200000|2020-03-17 09:10:00|15189|14901|15189|14901|15189|14968|15091|14901|8
1584436500000|2020-03-17 09:15:00|15163|14964|15188|14955|15189|14964|15150|14828|20
1584436800000|2020-03-17 09:20:00|15148|14954|15227|14960|15228|14960|15145|14779|0
1584437100000|2020-03-17 09:25:00|15166|14800|15162|14963|15227|14966|15154|14779|1
1584437400000|2020-03-17 09:30:00|15221|14964|15038|14780|15221|14976|15038|14779|1
1584437700000|2020-03-17 09:35:00|15170|14860|14996|14860|15170|14868|14960|14779|56
1584438000000|2020-03-17 09:40:00|15148|14779|14974|14840|15148|14861|14900|14779|364
1584438300000|2020-03-17 09:45:00|15000|14828|15000|14846|15000|14848|14960|14779|197
1584438600000|2020-03-17 09:50:00|14999|14779|14999|14849|14999|14926|14999|14779|10
1584438900000|2020-03-17 09:55:00|15000|14850|15000|14828|15000|14856|15000|14779|13
1584439200000|2020-03-17 10:00:00|15020|14779|15030|14779|15030|14837|15020|14779|293
1584439500000|2020-03-17 10:05:00|15029|14780|15000|14780|15148|14804|15000|14779|0
1584439800000|2020-03-17 10:10:00|15148|14779|15020|14779|15148|14779|15019|14779|495
1584440100000|2020-03-17 10:15:00|||||||||5
1584440400000|2020-03-17 10:20:00|||||||||27
1584440700000|2020-03-17 10:25:00|15218|14877|15218|14878|15218|14878|15217|14877|33
1584441000000|2020-03-17 10:30:00|15216||15233||15234||15214||0
1584441300000|2020-03-17 10:35:00|15234|15000|15234|15000|15234|15000|15233|15000|4
1584442200000|2020-03-17 10:50:00|||||||||3
1584442800000|2020-03-17 11:00:00|15275|15053|15275|15053|15275|15053|15275|15053|139
1584443100000|2020-03-17 11:05:00|15353|15080|15353|15080|15353|15080|15353|15080|10
1584443400000|2020-03-17 11:10:00|15251||15251||15353||15217||225
1584443700000|2020-03-17 11:15:00||15095||15080||15095||15080|149
1584444000000|2020-03-17 11:20:00||15100||15150||15150||15080|5
1584444300000|2020-03-17 11:25:00|15353|15100|15300|15116|15353|15300|15296|15100|531
1584444600000|2020-03-17 11:30:00|15285||15300||15300||15285||28
1584444900000|2020-03-17 11:35:00|15220|15100|15300|15080|15300|15150|15150|15080|294
1584445200000|2020-03-17 11:40:00|15200||15150||15300||15115||148
1584445500000|2020-03-17 11:45:00|15300||15140||15300||15081||520
1584445800000|2020-03-17 11:50:00|15128|15053|15054|15053|15140|15055|15054|15053|638
1584446100000|2020-03-17 11:55:00|15053|15042|15053|14926|15053|15042|15053|14926|368
1584446400000|2020-03-17 12:00:00|||||||||1107
1584446700000|2020-03-17 12:05:00|15052||15052||15052||15052||7
1584447000000|2020-03-17 12:10:00|15047|14900|14998|14804|15052|14901|14900|14803|970
1584447300000|2020-03-17 12:15:00|14997|14842|14997|14902|14997|14902|14997|14804|41
1584447600000|2020-03-17 12:20:00|||||||||59
1584447900000|2020-03-17 12:25:00|14995|14905|14997|14905|14997|14906|14978|14905|252
1584448200000|2020-03-17 12:30:00||14902||14901||14905||14803|92
1584448500000|2020-03-17 12:35:00||14902||14901||14904||14800|5
1584448800000|2020-03-17 12:40:00|14985|14902|14997|14902|14997|14913|14985|14901|442
1584449100000|2020-03-17 12:45:00|14985|14901|14985|14901|14985|14901|14985|14901|14
1584449400000|2020-03-17 12:50:00|14936|14936|14975|14901|14975|14936|14936|14901|532
1584449700000|2020-03-17 12:55:00|14960|14902|14975|14857|14975|14902|14900|14857|571
1584450000000|2020-03-17 13:00:00|14967|14936|14950|14801|14975|14936|14930|14800|908
1584450300000|2020-03-17 13:05:00|14975|14800|14975|14800|14975|14861|14890|14800|209
1584450600000|2020-03-17 13:10:00|14974|14801|14899|14801|14975|14850|14899|14801|280
1584450900000|2020-03-17 13:15:00|14895||14899||14899||14802||450
1584451200000|2020-03-17 13:20:00|14880|14860|14899|14800|14899|14860|14801|14800|267
1584451500000|2020-03-17 13:25:00|14897|14801|14850|14801|14899|14808|14802|14801|187
1584451800000|2020-03-17 13:30:00|14802|14800|14600|14590|14875|14852|14557|14550|184032
1584452100000|2020-03-17 13:35:00|14697|14595|14429|14410|14697|14599|14365|14364|165966
1584452400000|2020-03-17 13:40:00|14426|14409|14001|14000|14426|14409|14001|14000|213709
1584452700000|2020-03-17 13:45:00|14007|13999|14023|14018|14239|14235|14001|13999|207089
1584453000000|2020-03-17 13:50:00|14022|14013|13844|13834|14027|14021|13840|13833|146544
1584453300000|2020-03-17 13:55:00|13846|13835|13821|13801|13893|13884|13737|13736|167138
1584453600000|2020-03-17 14:00:00|13812|13800|13840|13823|13854|13832|13728|13718|165290
1584453900000|2020-03-17 14:05:00|13841|13815|13981|13973|13999|13993|13803|13790|133701
1584454200000|2020-03-17 14:10:00|13982|13968|14038|14016|14098|14081|13968|13965|131649
1584454500000|2020-03-17 14:15:00|14037|14017|14051|14033|14110|14109|13989|13982|132210
1584454800000|2020-03-17 14:20:00|14050|14034|14040|14019|14105|14097|13994|13979|93984
1584455100000|2020-03-17 14:25:00|14036|14020|14052|14041|14089|14075|14001|14000|47545
1584455400000|2020-03-17 14:30:00|14051|14035|14026|14004|14132|14122|14001|14000|48014
1584455700000|2020-03-17 14:35:00|14017|14005|13740|13729|14059|14053|13712|13711|123358
1584456000000|2020-03-17 14:40:00|13741|13730|13836|13827|13862|13847|13700|13692|125845
1584456300000|2020-03-17 14:45:00|13833|13828|13763|13747|13900|13878|13715|13703|150500
1584456600000|2020-03-17 14:50:00|13762|13748|13583|13570|13762|13749|13501|13500|163042
1584456900000|2020-03-17 14:55:00|13577|13571|13674|13651|13686|13681|13516|13501|96031
1584457200000|2020-03-17 15:00:00|13666|13647|13683|13667|13730|13724|13637|13623|95928
1584457500000|2020-03-17 15:05:00|13682|13670|13807|13800|13825|13810|13659|13649|159484
1584457800000|2020-03-17 15:10:00|13818|13801|13926|13917|13935|13926|13779|13772|192478
1584458100000|2020-03-17 15:15:00|13925|13919|14000|13981|14000|13994|13829|13821|127657
1584458400000|2020-03-17 15:20:00|13999|13982|13951|13941|14084|14068|13928|13925|212540
1584458700000|2020-03-17 15:25:00|13947|13934|13942|13925|14069|14057|13934|13925|94104
1584459000000|2020-03-17 15:30:00|13933|13912|13984|13970|14040|14021|13929|13909|59683
1584459300000|2020-03-17 15:35:00|13981|13962|13853|13839|13981|13971|13848|13829|73750
1584459600000|2020-03-17 15:40:00|13852|13840|13896|13873|13987|13974|13818|13813|160667
1584459900000|2020-03-17 15:45:00|13910|13874|14011|13993|14045|14030|13887|13863|114878
1584460200000|2020-03-17 15:50:00|13993|13987|14094|14070|14148|14140|13965|13960|164209
1584460500000|2020-03-17 15:55:00|14093|14071|14135|14121|14182|14164|14010|14008|100931
1584460800000|2020-03-17 16:00:00|14136|14122|14482|14469|14600|14599|14131|14112|367060
1584461100000|2020-03-17 16:05:00|14489|14475|14697|14681|14698|14698|14489|14475|248698
1584461400000|2020-03-17 16:10:00|14698|14680|14890|14884|14891|14885|14676|14650|169560
1584461700000|2020-03-17 16:15:00|14889|14887|14897|14883|14897|14889|14782|14777|195068
1584462000000|2020-03-17 16:20:00|14896|14884|14948|14941|14960|14942|14790|14783|119708
1584462300000|2020-03-17 16:25:00|14947|14939|14847|14846|14948|14941|14823|14818|97654
1584462600000|2020-03-17 16:30:00|14846|14844|14830|14824|14890|14886|14785|14777|128239
1584462900000|2020-03-17 16:35:00|14828|14822|14666|14653|14854|14837|14666|14653|206326
1584463200000|2020-03-17 16:40:00|14658|14650|14715|14697|14720|14697|14573|14550|115280
1584463500000|2020-03-17 16:45:00|14714|14695|14608|14603|14715|14699|14584|14579|152265
1584463800000|2020-03-17 16:50:00|14607|14592|14523|14516|14647|14627|14425|14405|166105
1584464100000|2020-03-17 16:55:00|14524|14519|14559|14537|14562|14546|14448|14427|78258
1584464400000|2020-03-17 17:00:00|14560|14541|14650|14623|14689|14674|14530|14527|141179
1584464700000|2020-03-17 17:05:00|14649|14624|14682|14671|14714|14710|14607|14600|164346
1584465000000|2020-03-17 17:10:00|14681|14679|14486|14476|14698|14689|14462|14450|129408
1584465300000|2020-03-17 17:15:00|14488|14477|14564|14540|14570|14541|14450|14431|63874
1584465600000|2020-03-17 17:20:00|14541|14539|14452|14434|14548|14540|14450|14433|49011
1584465900000|2020-03-17 17:25:00|14451|14435|14429|14421|14469|14457|14369|14366|110908
1584466200000|2020-03-17 17:30:00|14428|14422|14512|14486|14519|14510|14393|14384|69146
1584466500000|2020-03-17 17:35:00|14511|14484|14569|14549|14569|14549|14495|14483|36125
1584466800000|2020-03-17 17:40:00|14568|14550|14500|14488|14627|14603|14471|14455|81557
1584467100000|2020-03-17 17:45:00|14499|14480|14451|14437|14529|14519|14451|14434|64455
1584467400000|2020-03-17 17:50:00|14450|14438|14392|14380|14508|14501|14363|14352|86182
1584467700000|2020-03-17 17:55:00|14391|14373|14378|14365|14444|14432|14352|14335|76504
1584468000000|2020-03-17 18:00:00|14374|14364|14389|14356|14434|14402|14287|14280|49416
1584468300000|2020-03-17 18:05:00|14388|14357|14476|14463|14500|14496|14386|14357|51469
1584468600000|2020-03-17 18:10:00|14477|14470|14563|14550|14565|14558|14421|14409|84765
1584468900000|2020-03-17 18:15:00|14564|14551|14648|14623|14664|14632|14556|14550|52811
1584469200000|2020-03-17 18:20:00|14643|14625|14576|14567|14700|14684|14569|14557|81725
1584469500000|2020-03-17 18:25:00|14568|14566|14681|14668|14717|14706|14529|14500|55525
1584469800000|2020-03-17 18:30:00|14688|14669|14750|14736|14778|14760|14655|14635|50982
1584470100000|2020-03-17 18:35:00|14744|14737|14787|14765|14810|14797|14699|14660|81768
1584470400000|2020-03-17 18:40:00|14786|14768|14713|14687|14803|14787|14679|14660|47199
1584470700000|2020-03-17 18:45:00|14712|14688|14558|14526|14712|14688|14517|14501|64622
1584471000000|2020-03-17 18:50:00|14557|14527|14585|14570|14627|14602|14522|14505|74529
1584471300000|2020-03-17 18:55:00|14586|14571|14600|14581|14645|14634|14554|14536|70301
1584471600000|2020-03-17 19:00:00|14599|14582|14450|14428|14600|14589|14401|14397|69527
1584471900000|2020-03-17 19:05:00|14465|14429|14472|14445|14553|14520|14375|14362|78047
1584472200000|2020-03-17 19:10:00|14473|14446|14542|14528|14586|14573|14473|14444|63393
1584472500000|2020-03-17 19:15:00|14543|14521|14477|14455|14567|14545|14445|14436|64244
1584472800000|2020-03-17 19:20:00|14471|14456|14391|14359|14497|14471|14356|14344|65793
1584473100000|2020-03-17 19:25:00|14390|14360|14334|14318|14430|14414|14300|14291|103839
1584473400000|2020-03-17 19:30:00|14333|14319|14396|14382|14418|14394|14292|14283|90226
1584473700000|2020-03-17 19:35:00|14395|14383|14500|14494|14570|14559|14393|14382|105240
1584474000000|2020-03-17 19:40:00|14501|14495|14712|14688|14790|14781|14477|14469|151320
1584474300000|2020-03-17 19:45:00|14710|14691|14680|14665|14710|14692|14588|14587|122258
1584474600000|2020-03-17 19:50:00|14679|14666|14598|14589|14746|14728|14512|14496|171262
1584474900000|2020-03-17 19:55:00|14589|14588|14762|14761|14790|14780|14584|14583|335240
1584475200000|2020-03-17 20:00:00|14774|14745|14853|14299|14854|14745|14768|14299|7336
1584475500000|2020-03-17 20:05:00|14809|14460|14809|14460|14809|14460|14809|14460|53
1584475800000|2020-03-17 20:10:00|14762|14166|14750|14165|14810|14166|14719|14165|489
1584476100000|2020-03-17 20:15:00|14749|14166|14700|14166|14750|14166|14700|14165|3785
1584476400000|2020-03-17 20:20:00|14693|14165|14655|14440|14700|14523|14654|14165|1195
1584476700000|2020-03-17 20:25:00|14690|14201|14690|14201|14690|14220|14690|14200|3688
1584477000000|2020-03-17 20:30:00|14700|14596|14763|14762|14810|14762|14700|14386|4355
1584477300000|2020-03-17 20:35:00|||||||||161
1584477600000|2020-03-17 20:40:00|14762|14610|14763|14762|14763|14762|14762|14610|4934
1584477900000|2020-03-17 20:45:00|||||||||27
1584478200000|2020-03-17 20:50:00||14500||14762||14762||14500|1079
1584478500000|2020-03-17 20:55:00|14762|14500|14762|14500|14762|14500|14762|14500|47
1584478800000|2020-03-17 21:00:00|14761|14600|14762|14600|14762|14600|14761|14600|88
1584479100000|2020-03-17 21:05:00|14761||14737||14761||14737||0
1584479400000|2020-03-17 21:10:00|||||||||13
1584479700000|2020-03-17 21:15:00|14669||14634||14737||14634||140
1584480000000|2020-03-17 21:20:00|||||||||12
1584480300000|2020-03-17 21:25:00|14737||14737||14737||14737||158
1584480600000|2020-03-17 21:30:00|||||||||49
1584480900000|2020-03-17 21:35:00|||||||||4008
1584481500000|2020-03-17 21:45:00|||||||||16
1584481800000|2020-03-17 21:50:00|||||||||11
1584482100000|2020-03-17 21:55:00|14730||14737||14737||14730||37
1584482400000|2020-03-17 22:00:00|||||||||7275
1584482700000|2020-03-17 22:05:00|||||||||4
1584483000000|2020-03-17 22:10:00|||||||||655
1584483300000|2020-03-17 22:15:00|||||||||1
1584483600000|2020-03-17 22:20:00|14752||14752||14752||14752||60
1584483900000|2020-03-17 22:25:00||14633||14633||14633||14633|12
1584484200000|2020-03-17 22:30:00|14751|14600|14751|14601|14751|14601|14751|14600|10
1584484500000|2020-03-17 22:35:00|||||||||101
1584484800000|2020-03-17 22:40:00|14720|14600|14601|14600|14751|14600|14601|14600|9
1584485100000|2020-03-17 22:45:00|14751||14601||14751||14601||5
1584485400000|2020-03-17 22:50:00|14297|14207|14695|14207|14700|14299|14297|14207|1613
1584485700000|2020-03-17 22:55:00||14225||14225||14225||14225|10
1584486000000|2020-03-17 23:00:00|14500|14220|14695|14221|14695|14340|14500|14220|45
1584486300000|2020-03-17 23:05:00|14400|14220|14398|14220|14400|14220|14398|14220|430
1584486600000|2020-03-17 23:10:00||14201||14201||14201||14200|49
1584486900000|2020-03-17 23:15:00|14400|14398|14719|14202|14719|14398|14300|14201|856
1584487200000|2020-03-17 23:20:00|14590|14203|14590|14202|14590|14203|14590|14202|86
1584487500000|2020-03-17 23:25:00|14719||14390||14719||14390||28
1584487800000|2020-03-17 23:30:00|||||||||12
1584488100000|2020-03-17 23:35:00|14300||14300||14300||14300||787
1584488400000|2020-03-17 23:40:00|14375|14201|14375|14202|14375|14202|14375|14201|824
1584488700000|2020-03-17 23:45:00|||||||||15
1584489000000|2020-03-17 23:50:00|14300|14201|14300|14050|14300|14201|14200|14050|993
1584489300000|2020-03-17 23:55:00|14299||14220||14299||14220||130
1584518700000|2020-03-18 08:05:00|14200|13600|14100|13700|14200|13700|14100|13600|37
1584519000000|2020-03-18 08:10:00||13750||13750||13750||13750|200
1584519300000|2020-03-18 08:15:00|14095|13760|14095|13964|14095|13964|14095|13760|0
1584519600000|2020-03-18 08:20:00|14034|13985|14000|13964|14099|13985|14000|13964|50
1584519900000|2020-03-18 08:25:00|14041|13928|14100|13950|14100|13950|14032|13928|243
1584520200000|2020-03-18 08:30:00|14099|13951|14078|13964|14100|13985|14031|13950|85
1584520500000|2020-03-18 08:35:00|14100||14082||14100||14077||4
1584520800000|2020-03-18 08:40:00|14100||14087||14100||14076||0
1584521100000|2020-03-18 08:45:00|14100|13969|14100|14000|14100|14000|14066|13964|0
1584521400000|2020-03-18 08:50:00|14074|13985|14100|14000|14100|14000|14052|13985|4
1584521700000|2020-03-18 08:55:00|14050||14100||14100||14050||103
1584522000000|2020-03-18 09:00:00|14099|14001|14000|13950|14100|14001|14000|13950|251
1584522300000|2020-03-18 09:05:00|13991|13928|13991|13900|13991|13928|13991|13900|149
1584522600000|2020-03-18 09:10:00||13951||13921||13951||13900|0
1584522900000|2020-03-18 09:15:00|14011|13901|14100|13973|14100|13974|14011|13901|299
1584523200000|2020-03-18 09:20:00|14088|13978|14100|13943|14100|14000|14041|13927|100
1584523500000|2020-03-18 09:25:00|14042|13948|14039|14000|14100|14000|14037|13948|81
1584523800000|2020-03-18 09:30:00|14086||14055||14086||14037||50
1584524100000|2020-03-18 09:35:00|14084|13964|14050|13900|14084|13964|14048|13900|219
1584524400000|2020-03-18 09:40:00|||||||||39
1584524700000|2020-03-18 09:45:00|14049|13901|14050|13901|14050|13904|14049|13900|0
1584525000000|2020-03-18 09:50:00|14049|13900|14039|13900|14050|13901|14037|13900|0
1584525300000|2020-03-18 09:55:00|14050||14045||14050||14036||0
1584525600000|2020-03-18 10:00:00|14050|13942|14060|13942|14084|13942|14040|13942|9
1584525900000|2020-03-18 10:05:00|14084||14015||14084||14015||0
1584526500000|2020-03-18 10:15:00|14035|13900|13987|13900|14100|13900|13987|13900|0
1584526800000|2020-03-18 10:20:00|13900|13854|13900|13854|13900|13854|13900|13854|223
1584527100000|2020-03-18 10:25:00||13850||13850||13850||13850|100
1584527400000|2020-03-18 10:30:00|13909|13800|13870|13800|13909|13800|13850|13800|682
1584527700000|2020-03-18 10:35:00|||||||||7
1584528000000|2020-03-18 10:40:00|13851||13813||13870||13813||65
1584528300000|2020-03-18 10:45:00||13750||13750||13751||13750|399
1584528600000|2020-03-18 10:50:00|13782||13782||13782||13782||50
1584528900000|2020-03-18 10:55:00||13751||13751||13751||13751|0
1584529200000|2020-03-18 11:00:00|13813|13764|13844|13750|13965|13788|13813|13750|634
1584529500000|2020-03-18 11:05:00|13850|13725|13822|13750|13850|13750|13750|13725|610
1584529800000|2020-03-18 11:10:00|13820|13760|13788|13725|13850|13822|13788|13718|836
1584530100000|2020-03-18 11:15:00|13775|13700|13775|13700|13775|13733|13775|13700|563
1584530400000|2020-03-18 11:20:00|13774|13711|13800|13700|13800|13765|13764|13700|807
1584530700000|2020-03-18 11:25:00|13839|13715|13965|13718|13965|13718|13838|13715|723
1584531000000|2020-03-18 11:30:00|13799|13715|13874|13750|13965|13768|13799|13715|440
1584531300000|2020-03-18 11:35:00|14042|13781|13950|13800|14042|13800|13873|13781|58
1584531600000|2020-03-18 11:40:00|14030|13801|14012|13800|14030|13840|13900|13800|211
1584531900000|2020-03-18 11:45:00|14011|13801|13950|13800|14030|13810|13950|13800|74
1584532200000|2020-03-18 11:50:00|13997|13806|14032|13900|14050|13900|13943|13800|96
1584532500000|2020-03-18 11:55:00|14037|13950|14000|13900|14037|13975|14000|13900|322
1584532800000|2020-03-18 12:00:00|13980|13855|13980|13858|13980|13858|13980|13800|603
1584533100000|2020-03-18 12:05:00|14000|13850|14000|13859|14000|13860|14000|13800|4
1584533400000|2020-03-18 12:10:00|13975|13865|14000|13865|14000|13865|13960|13865|69
1584533700000|2020-03-18 12:15:00|13950||13950||13950||13950||4
1584534000000|2020-03-18 12:20:00|13870|13900|13916|13900|14000|13900|13870|13900|327
1584534300000|2020-03-18 12:25:00|13920||13940||13940||13916||910
1584534600000|2020-03-18 12:30:00|13932|13905|13925|13900|13932|13905|13924|13900|625
1584534900000|2020-03-18 12:35:00|13920|13865|13912|13865|13925|13865|13912|13865|890
1584535200000|2020-03-18 12:40:00|13889|13859|13912|13800|13912|13859|13859|13800|973
1584535500000|2020-03-18 12:45:00|13899|13781|13800|13750|13899|13781|13800|13750|347
1584535800000|2020-03-18 12:50:00|||||||||140
1584536100000|2020-03-18 12:55:00|||||||||417
1584536400000|2020-03-18 13:00:00|||||||||293
1584536700000|2020-03-18 13:05:00||13751||13751||13751||13751|107
1584537000000|2020-03-18 13:10:00||13775||13751||13780||13751|977
1584537300000|2020-03-18 13:15:00||13770||13751||13798||13751|494
1584537600000|2020-03-18 13:20:00|13791|13755|13800|13751|13800|13755|13791|13751|1804
1584537900000|2020-03-18 13:25:00|13788|13752|13788|13752|13788|13752|13769|13750|917
1584538200000|2020-03-18 13:30:00|13780|13750|14037|13994|14171|14141|13705|13700|172451
1584538500000|2020-03-18 13:35:00|14036|13995|13996|13975|14074|14049|13913|13900|165663
1584538800000|2020-03-18 13:40:00|13998|13976|14044|14019|14108|14090|13955|13945|194812
1584539100000|2020-03-18 13:45:00|14043|14020|13923|13910|14056|14052|13911|13910|97733
1584539400000|2020-03-18 13:50:00|13921|13911|14063|14041|14075|14050|13876|13843|99908
1584539700000|2020-03-18 13:55:00|14064|14046|13991|13956|14169|14125|13947|13930|175633
1584540000000|2020-03-18 14:00:00|13990|13957|14034|14010|14046|14035|13946|13930|123111
1584540300000|2020-03-18 14:05:00|14024|14011|13925|13912|14042|14021|13924|13912|70437
1584540600000|2020-03-18 14:10:00|13926|13913|13822|13806|13945|13931|13780|13767|87284
1584540900000|2020-03-18 14:15:00|13814|13807|13878|13866|13980|13962|13814|13806|97854
1584541200000|2020-03-18 14:20:00|13877|13867|13890|13872|13920|13905|13863|13852|68718
1584541500000|2020-03-18 14:25:00|13889|13874|13860|13854|13890|13879|13811|13800|82240
1584541800000|2020-03-18 14:30:00|13864|13855|13881|13868|13885|13879|13815|13803|84896
1584542100000|2020-03-18 14:35:00|13880|13869|13995|13979|14000|13994|13859|13855|131002
1584542400000|2020-03-18 14:40:00|13986|13980|14007|13989|14072|14060|13969|13962|71809
1584542700000|2020-03-18 14:45:00|14008|13990|14030|14013|14048|14026|13940|13936|59448
1584543000000|2020-03-18 14:50:00|14029|14003|13934|13925|14029|14004|13921|13920|78994
1584543300000|2020-03-18 14:55:00|13931|13924|13869|13832|13940|13925|13760|13751|107948
1584543600000|2020-03-18 15:00:00|13868|13839|13724|13716|13868|13860|13723|13713|106947
1584543900000|2020-03-18 15:05:00|13723|13713|13684|13674|13769|13754|13682|13674|65884
1584544200000|2020-03-18 15:10:00|13685|13676|13624|13603|13696|13690|13614|13601|61669
1584544500000|2020-03-18 15:15:00|13612|13602|13573|13556|13655|13630|13553|13540|49161
1584544800000|2020-03-18 15:20:00|13571|13557|13527|13517|13612|13587|13516|13511|77717
1584545100000|2020-03-18 15:25:00|13521|13511|13365|13356|13554|13546|13342|13333|114087
1584545400000|2020-03-18 15:30:00|13366|13357|13410|13384|13411|13410|13257|13250|92428
1584545700000|2020-03-18 15:35:00|13409|13382|13376|13356|13460|13437|13364|13355|39862
1584546000000|2020-03-18 15:40:00|13365|13357|13416|13402|13424|13405|13293|13277|39774
1584546300000|2020-03-18 15:45:00|13415|13400|13495|13472|13525|13515|13394|13389|60915
1584546600000|2020-03-18 15:50:00|13497|13473|13650|13638|13650|13639|13497|13472|104294
1584546900000|2020-03-18 15:55:00|13660|13639|13570|13550|13682|13675|13543|13534|53322
1584547200000|2020-03-18 16:00:00|13569|13551|13545|13533|13606|13590|13479|13467|51104
1584547500000|2020-03-18 16:05:00|13544|13532|13614|13602|13650|13628|13539|13528|48799
1584547800000|2020-03-18 16:10:00|13616|13603|13542|13524|13663|13653|13532|13519|46298
1584548100000|2020-03-18 16:15:00|13541|13525|13524|13516|13561|13548|13489|13475|130323
1584548400000|2020-03-18 16:20:00|13525|13517|13493|13479|13582|13562|13487|13475|88337
1584548700000|2020-03-18 16:25:00|13480|13478|13334|13316|13501|13490|13326|13312|61290
1584549000000|2020-03-18 16:30:00|13333|13317|13300|13299|13400|13370|13234|13225|135088
1584549300000|2020-03-18 16:35:00|13312|13298|13371|13350|13371|13350|13253|13232|175210
1584549600000|2020-03-18 16:40:00|13370|13358|13376|13363|13418|13404|13259|13245|144334
1584549900000|2020-03-18 16:45:00|13384|13364|13379|13364|13437|13404|13287|13284|59069
1584550200000|2020-03-18 16:50:00|13380|13362|13287|13280|13400|13379|13283|13278|113218
1584550500000|2020-03-18 16:55:00|13288|13282|13331|13312|13357|13325|13286|13278|45288
1584551400000|2020-03-18 17:10:00|13312|13279|13215|13192|13350|13327|13201|13192|94957
1584551700000|2020-03-18 17:15:00|13200|13188|13158|13125|13234|13196|13110|13100|127201
1584552000000|2020-03-18 17:20:00|13163|13130|12985|12961|13170|13153|12962|12950|212069
1584552300000|2020-03-18 17:25:00|13000|12962|12776|12763|13070|13038|12775|12759|183064
1584552600000|2020-03-18 17:30:00|12775|12764|12775|12737|12875|12834|12652|12650|192653
1584552900000|2020-03-18 17:35:00|12774|12740|12961|12939|12983|12976|12725|12715|191789
1584553200000|2020-03-18 17:40:00|12955|12940|12848|12837|12975|12958|12789|12781|143693
1584553500000|2020-03-18 17:45:00|12847|12836|12896|12875|12914|12895|12805|12800|73333
1584553800000|2020-03-18 17:50:00|12897|12876|12845|12833|12900|12891|12779|12770|132897
1584554100000|2020-03-18 17:55:00|12844|12834|12719|12701|12851|12845|12655|12650|80082
1584554400000|2020-03-18 18:00:00|12718|12702|12614|12595|12754|12729|12536|12524|87823
1584554700000|2020-03-18 18:05:00|12613|12596|12622|12604|12689|12671|12561|12555|61192
1584555000000|2020-03-18 18:10:00|12618|12605|12547|12536|12622|12612|12533|12527|54552
1584555300000|2020-03-18 18:15:00|12543|12531|12442|12427|12590|12572|12429|12424|89185
1584555600000|2020-03-18 18:20:00|12449|12424|12495|12467|12554|12536|12427|12423|85360
1584555900000|2020-03-18 18:25:00|12493|12468|12494|12481|12500|12493|12446|12421|65922
1584556200000|2020-03-18 18:30:00|12493|12470|12633|12613|12678|12658|12434|12424|70854
1584556500000|2020-03-18 18:35:00|12632|12614|13007|12995|13014|12999|12632|12614|79864
1584556800000|2020-03-18 18:40:00|13008|13000|13435|13418|13500|13494|13007|12995|236624
1584557100000|2020-03-18 18:45:00|13445|13419|13275|13262|13498|13471|13211|13186|134703
1584557400000|2020-03-18 18:50:00|13276|13266|13528|13519|13541|13519|13249|13222|164125
1584557700000|2020-03-18 18:55:00|13544|13520|13648|13627|13662|13646|13518|13508|126595
1584558000000|2020-03-18 19:00:00|13649|13639|13776|13766|13790|13774|13636|13632|262737
1584558300000|2020-03-18 19:05:00|13775|13767|13870|13839|13900|13898|13701|13683|123028
1584558600000|2020-03-18 19:10:00|13871|13846|13951|13950|14000|13997|13871|13846|88729
1584558900000|2020-03-18 19:15:00|13955|13951|13926|13890|13967|13955|13778|13773|106584
1584559200000|2020-03-18 19:20:00|13925|13895|13691|13677|13941|13910|13680|13663|122248
1584559500000|2020-03-18 19:25:00|13690|13676|13494|13454|13730|13724|13480|13448|107904
1584559800000|2020-03-18 19:30:00|13478|13455|13249|13228|13525|13480|13201|13200|136645
1584560100000|2020-03-18 19:35:00|13248|13226|13408|13382|13433|13413|13238|13226|144749
1584560400000|2020-03-18 19:40:00|13406|13383|13513|13499|13606|13594|13395|13369|152524
1584560700000|2020-03-18 19:45:00|13510|13504|13519|13505|13526|13508|13318|13300|125031
1584561000000|2020-03-18 19:50:00|13524|13506|13780|13770|13850|13833|13472|13463|217350
1584561300000|2020-03-18 19:55:00|13773|13771|13730|13713|13850|13835|13379|13356|493040
1584561600000|2020-03-18 20:00:00|13772|13729|13736|13735|13950|13735|13736|13455|750033
1584561900000|2020-03-18 20:05:00|13701|13700|13950|13701|13950|13701|13701|13700|12452
1584562200000|2020-03-18 20:10:00|13949|13731|13998|13800|14000|13950|13811|13701|2141
1584562500000|2020-03-18 20:15:00|13999|13860|13860|13800|14000|13860|13860|13800|1180
1584562800000|2020-03-18 20:20:00|13800|13750|13780|13760|13800|13775|13780|13750|41825
1584563100000|2020-03-18 20:25:00|13800|13750|13755|13725|13800|13750|13755|13725|718
1584563400000|2020-03-18 20:30:00|13760||13725||13800||13725||658
1584563700000|2020-03-18 20:35:00|13720|13500|13720|13500|13720|13501|13720|13500|838
1584564000000|2020-03-18 20:40:00||13501||13501||13501||13500|183
1584564300000|2020-03-18 20:45:00|13860|13500|13799|13700|13860|13701|13799|13500|455
1584564600000|2020-03-18 20:50:00|13780||13780||13780||13780||39
1584564900000|2020-03-18 20:55:00|||||||||192
1584565200000|2020-03-18 21:00:00|||||||||102
1584565500000|2020-03-18 21:05:00|13800||13800||13800||13800||151
1584565800000|2020-03-18 21:10:00|13860|13750|13860|13750|13860|13750|13800|13750|119
1584566100000|2020-03-18 21:15:00|13800||13751||13860||13751||162
1584566400000|2020-03-18 21:20:00|13860||13860||13860||13860||3
1584566700000|2020-03-18 21:25:00|13859|13770|13860|13770|13860|13770|13859|13770|8
1584567300000|2020-03-18 21:35:00|||||||||96
1584567900000|2020-03-18 21:45:00|13770|13750|13770|13750|13770|13750|13770|13750|148
1584568200000|2020-03-18 21:50:00|||||||||59
1584568500000|2020-03-18 21:55:00|13799||13830||13860||13799||48
1584568800000|2020-03-18 22:00:00|13860||13860||13860||13860||10
1584569100000|2020-03-18 22:05:00||13698||13698||13698||13698|614
1584569400000|2020-03-18 22:10:00|||||||||245
1584569700000|2020-03-18 22:15:00|13698|13023|13698|13675|13698|13675|13698|13023|119
1584570000000|2020-03-18 22:20:00|13888|13410|13888|13410|13888|13410|13888|13410|249
1584570600000|2020-03-18 22:30:00|||||||||9
1584570900000|2020-03-18 22:35:00|||||||||50
1584571500000|2020-03-18 22:45:00|13730|13700|13730|13700|13730|13700|13730|13700|703
1584571800000|2020-03-18 22:50:00|13820|13862|14000|13700|14000|13984|13820|13700|1581
1584572100000|2020-03-18 22:55:00||13750||13983||13983||13700|227
1584572400000|2020-03-18 23:00:00|13898|13700|14000|13750|14000|13750|13898|13700|135
1584572700000|2020-03-18 23:05:00||13751||13751||13751||13751|0
1584573300000|2020-03-18 23:15:00||13803||13898||13898||13751|2
1584573600000|2020-03-18 23:20:00||13751||13751||13751||13751|219
1584573900000|2020-03-18 23:25:00||13752||13752||13752||13752|1
1584574200000|2020-03-18 23:30:00||13755||13755||13755||13755|95
1584574500000|2020-03-18 23:35:00|14050|13885|14050|14000|14050|14000|14050|13885|512
1584574800000|2020-03-18 23:40:00|14001||14001||14001||14001||2
1584575100000|2020-03-18 23:45:00|14050|13900|14050|13900|14050|13900|14001|13900|403
1584575400000|2020-03-18 23:50:00|14040||14050||14050||14040||20
1584575700000|2020-03-18 23:55:00|14040|13925|13975|13900|14050|13925|13925|13900|733
1584604800000|2020-03-19 08:00:00|14499|13543|14499|13545|14499|13545|14499|13543|0
1584605100000|2020-03-19 08:05:00|13700|13542|13739|13507|13740|13542|13679|13506|2
1584605400000|2020-03-19 08:10:00|13679|13508|13668|13551|13739|13551|13667|13508|0
1584605700000|2020-03-19 08:15:00|13739|13550|13742|13500|13923|13562|13625|13473|263
1584606000000|2020-03-19 08:20:00|13660|13562|13798|13650|13974|13655|13655|13501|106
1584606300000|2020-03-19 08:25:00|13795|13562|13973|13623|13974|13660|13794|13562|0
1584606600000|2020-03-19 08:30:00|13974|13628|13973|13562|13974|13763|13800|13562|200
1584606900000|2020-03-19 08:35:00|13950|13759|13944|13754|13973|13782|13944|13562|0
1584607200000|2020-03-19 08:40:00|13973|13750|13944|13774|13974|13783|13940|13562|60
1584607500000|2020-03-19 08:45:00|13941|13773|13919|13749|13974|13778|13876|13702|0
1584607800000|2020-03-19 08:50:00|13885|13750|13884|13729|13919|13750|13873|13724|22
1584608100000|2020-03-19 08:55:00|13919|13727|13899|13699|13974|13754|13878|13592|0
1584608400000|2020-03-19 09:00:00|13974|13593|13948|13593|13974|13725|13815|13593|0
1584608700000|2020-03-19 09:05:00|13947|13648|13823|13662|13948|13662|13814|13593|207
1584609000000|2020-03-19 09:10:00|13826|13663|13794|13655|13974|13677|13785|13647|1
1584609300000|2020-03-19 09:15:00|13793|13656|13740|13658|13913|13658|13740|13650|0
1584609600000|2020-03-19 09:20:00||13646||13704||13704||13642|61
1584609900000|2020-03-19 09:25:00|13789|13650|13700|13534|13789|13652|13699|13534|107
1584610200000|2020-03-19 09:30:00|13691|13537|13665|13497|13699|13547|13656|13488|0
1584610500000|2020-03-19 09:35:00|13664|13494|13690|13469|13690|13649|13635|13467|220
1584610800000|2020-03-19 09:40:00|13635|13470|13690|13459|13690|13471|13620|13453|907
1584611100000|2020-03-19 09:45:00|13624|13461|13690|13550|13690|13626|13622|13461|509
1584611400000|2020-03-19 09:50:00|13650|13611|13650|13550|13650|13611|13650|13550|10
1584611700000|2020-03-19 09:55:00|13690||13670||13690||13670||199
1584612000000|2020-03-19 10:00:00|13690||13630||13690||13630||2
1584612300000|2020-03-19 10:05:00|13676||13625||13676||13625||11
1584612600000|2020-03-19 10:10:00|13651||13651||13651||13651||36
1584612900000|2020-03-19 10:15:00|13650||13599||13650||13599||0
1584613200000|2020-03-19 10:20:00|13570||13570||13570||13570||5
1584613500000|2020-03-19 10:25:00|||||||||22
1584613800000|2020-03-19 10:30:00|13599|13570|13622|13600|13670|13600|13599|13477|469
1584614100000|2020-03-19 10:35:00|13645|13550|13643|13550|13650|13550|13643|13550|107
1584614400000|2020-03-19 10:40:00|13650|13551|13641|13566|13670|13566|13630|13551|138
1584614700000|2020-03-19 10:45:00|13650|13550|13596|13482|13670|13551|13596|13482|49
1584615000000|2020-03-19 10:50:00||13479||13474||13480||13467|0
1584615300000|2020-03-19 10:55:00||13475||13560||13560||13475|0
1584615600000|2020-03-19 11:00:00|13616|13568|13670|13523|13670|13581|13614|13469|677
1584615900000|2020-03-19 11:05:00||13502||13524||13551||13500|41
1584616200000|2020-03-19 11:10:00|13650|13525|13600|13526|13670|13538|13600|13523|77
1584616500000|2020-03-19 11:15:00|13649|13562|13650|13526|13670|13562|13649|13526|640
1584616800000|2020-03-19 11:20:00|13670||13632||13670||13630||8
1584617100000|2020-03-19 11:25:00|13600|13551|13632|13589|13632|13589|13600|13551|27
1584617400000|2020-03-19 11:30:00|13600|13551|13591|13590|13670|13591|13591|13551|951
1584617700000|2020-03-19 11:35:00|13608|13551|13488|13272|13608|13551|13475|13097|2011
1584618000000|2020-03-19 11:40:00|13548|13273|13429|13309|13548|13360|13404|13100|317
1584618300000|2020-03-19 11:45:00|13430|13306|13350|13300|13430|13306|13350|13000|529
1584618600000|2020-03-19 11:50:00|13363|13310|13430|13330|13430|13366|13361|13300|905
1584618900000|2020-03-19 11:55:00|13400|13300|13380|13300|13400|13308|13380|13300|164
1584619200000|2020-03-19 12:00:00|13400|13265|13400|13273|13400|13300|13360|13050|981
1584619500000|2020-03-19 12:05:00|13360|13202|13400|13201|13400|13277|13264|13201|718
1584619800000|2020-03-19 12:10:00|13300|13202|13300|13201|13300|13221|13280|13201|409
1584620100000|2020-03-19 12:15:00|13270|13100|13270|13101|13300|13133|13100|13011|603
1584620400000|2020-03-19 12:20:00|13300|13099|13212|13050|13300|13099|13212|13011|35
1584620700000|2020-03-19 12:25:00||13011||13100||13100||13011|250
1584621000000|2020-03-19 12:30:00|13207|13125|13300|13125|13300|13215|13206|13125|1168
1584621300000|2020-03-19 12:35:00|13299|13141|13400|13250|13400|13299|13266|13125|1096
1584621600000|2020-03-19 12:40:00|13300|13273|13350|13224|13400|13273|13300|13222|658
1584621900000|2020-03-19 12:45:00|13400|13222|13498|13420|13600|13437|13400|13222|2091
1584622200000|2020-03-19 12:50:00|13500|13461|13500|13450|13600|13461|13492|13420|203
1584622500000|2020-03-19 12:55:00|13600|13420|13595|13421|13600|13451|13566|13420|386
1584622800000|2020-03-19 13:00:00|13600|13450|13563|13420|13608|13450|13510|13420|307
1584623100000|2020-03-19 13:05:00|13550|13425|13500|13425|13550|13425|13500|13425|14
1584623400000|2020-03-19 13:10:00|13550|13426|13550|13425|13550|13426|13550|13425|2694
1584623700000|2020-03-19 13:15:00|13600|13426|13550|13426|13600|13427|13550|13425|128
1584624000000|2020-03-19 13:20:00|13540|13427|13550|13450|13550|13450|13540|13427|171
1584624300000|2020-03-19 13:25:00|13475|13427|13608|13425|13608|13429|13426|13425|15629
1584624600000|2020-03-19 13:30:00|13487|13483|13295|13273|13500|13483|13161|13146|96927
1584624900000|2020-03-19 13:35:00|13294|13274|13045|13025|13295|13281|13034|13024|99245
1584625200000|2020-03-19 13:40:00|13044|13030|12882|12861|13044|13030|12822|12821|99544
1584625500000|2020-03-19 13:45:00|12881|12862|12957|12951|13011|13001|12880|12862|133138
1584625800000|2020-03-19 13:50:00|12956|12943|13099|13085|13100|13096|12945|12940|144354
1584626100000|2020-03-19 13:55:00|13097|13086|13394|13379|13426|13423|13097|13085|218328
1584626400000|2020-03-19 14:00:00|13393|13378|13529|13516|13531|13523|13241|13224|250043
1584626700000|2020-03-19 14:05:00|13531|13519|13878|13866|13890|13874|13531|13516|185538
1584627000000|2020-03-19 14:10:00|13879|13867|14058|14006|14200|14181|13833|13815|181504
1584627300000|2020-03-19 14:15:00|14057|14007|14127|14101|14149|14124|13886|13843|178383
1584627600000|2020-03-19 14:20:00|14111|14102|14306|14295|14333|14298|14111|14101|145739
1584627900000|2020-03-19 14:25:00|14322|14298|14725|14700|14867|14847|14283|14273|170677
1584628200000|2020-03-19 14:30:00|14724|14712|14493|14474|14724|14712|14364|14361|149026
1584628500000|2020-03-19 14:35:00|14475|14473|14233|14222|14490|14474|14120|14100|119522
1584628800000|2020-03-19 14:40:00|14235|14232|14210|14194|14296|14269|14032|14005|101917
1584629100000|2020-03-19 14:45:00|14197|14182|14291|14285|14376|14325|14156|14150|88627
1584629400000|2020-03-19 14:50:00|14286|14284|14199|14191|14300|14295|14175|14168|81657
1584629700000|2020-03-19 14:55:00|14192|14190|14264|14253|14347|14327|14159|14150|60615
1584630000000|2020-03-19 15:00:00|14263|14252|14197|14179|14317|14312|14052|14031|83241
1584630300000|2020-03-19 15:05:00|14196|14190|14429|14406|14429|14406|14180|14171|87043
1584630600000|2020-03-19 15:10:00|14421|14414|14523|14485|14552|14523|14223|14222|130294
1584630900000|2020-03-19 15:15:00|14524|14486|14536|14518|14552|14548|14420|14404|76179
1584631200000|2020-03-19 15:20:00|14542|14535|14594|14566|14641|14636|14530|14500|70613
1584631500000|2020-03-19 15:25:00|14591|14567|14737|14708|14750|14746|14591|14566|102404
1584631800000|2020-03-19 15:30:00|14724|14709|14840|14807|14840|14808|14680|14679|104605
1584632100000|2020-03-19 15:35:00|14838|14808|14845|14844|14945|14926|14764|14757|108913
1584632400000|2020-03-19 15:40:00|14852|14845|14801|14783|14914|14893|14752|14701|63877
1584632700000|2020-03-19 15:45:00|14799|14784|14839|14811|14846|14830|14714|14700|46380
1584633000000|2020-03-19 15:50:00|14838|14810|14936|14909|14950|14945|14764|14752|103850
1584633300000|2020-03-19 15:55:00|14919|14910|14981|14948|15000|14998|14919|14895|113585
1584633600000|2020-03-19 16:00:00|14980|14949|14612|14586|14981|14976|14596|14585|82689
1584633900000|2020-03-19 16:05:00|14611|14588|14559|14522|14650|14635|14548|14514|46529
1584634200000|2020-03-19 16:10:00|14558|14523|14628|14612|14631|14621|14435|14428|82912
1584634500000|2020-03-19 16:15:00|14627|14613|14629|14589|14663|14657|14495|14480|109169
1584634800000|2020-03-19 16:20:00|14628|14590|14484|14439|14679|14674|14451|14412|144064
1584635100000|2020-03-19 16:25:00|14483|14440|14563|14545|14648|14626|14370|14369|122849
1584635400000|2020-03-19 16:30:00|14564|14546|14485|14471|14648|14611|14441|14413|119683
1584635700000|2020-03-19 16:35:00|14484|14476|14697|14662|14700|14662|14373|14372|160314
1584636000000|2020-03-19 16:40:00|14698|14669|14758|14730|14800|14798|14602|14594|154927
1584636300000|2020-03-19 16:45:00|14752|14732|14688|14665|14995|14979|14673|14664|106055
1584636600000|2020-03-19 16:50:00|14707|14668|14914|14897|14950|14921|14653|14650|76959
1584636900000|2020-03-19 16:55:00|14913|14898|14839|14821|14914|14908|14807|14805|66314
1584637200000|2020-03-19 17:00:00|14843|14825|14833|14806|14860|14859|14774|14756|47984
1584637500000|2020-03-19 17:05:00|14832|14807|14880|14870|14886|14880|14764|14762|93323
1584637800000|2020-03-19 17:10:00|14871|14867|14838|14827|14986|14951|14813|14810|40899
1584638100000|2020-03-19 17:15:00|14828|14828|14886|14865|14900|14878|14767|14750|36819
1584638400000|2020-03-19 17:20:00|14885|14864|14968|14960|14986|14974|14851|14850|55692
1584638700000|2020-03-19 17:25:00|14961|14950|14961|14930|14995|14978|14921|14920|41312
1584639000000|2020-03-19 17:30:00|14960|14931|14943|14923|14960|14950|14921|14920|47662
1584639300000|2020-03-19 17:35:00|14924|14924|14944|14920|14959|14936|14880|14844|37800
1584639600000|2020-03-19 17:40:00|14942|14917|14930|14903|14950|14932|14889|14873|30115
1584639900000|2020-03-19 17:45:00|14931|14898|14968|14947|14989|14949|14869|14841|54207
1584640200000|2020-03-19 17:50:00|14967|14948|15088|15076|15100|15099|14949|14947|100608
1584640500000|2020-03-19 17:55:00|15087|15077|15097|15065|15150|15149|15051|15001|102524
1584640800000|2020-03-19 18:00:00|15096|15074|15116|15100|15150|15147|15079|15054|78285
1584641100000|2020-03-19 18:05:00|15115|15102|15092|15047|15150|15149|15080|15047|58614
1584641400000|2020-03-19 18:10:00|15091|15061|15198|15167|15198|15167|15048|15030|73605
1584641700000|2020-03-19 18:15:00|15191|15164|15307|15296|15332|15303|15141|15140|81356
1584642000000|2020-03-19 18:20:00|15297|15297|15389|15370|15400|15399|15293|15253|112923
1584642300000|2020-03-19 18:25:00|15388|15355|15331|15318|15439|15410|15312|15227|55513
1584642600000|2020-03-19 18:30:00|15332|15319|15437|15402|15489|15471|15320|15307|87087
1584642900000|2020-03-19 18:35:00|15428|15403|15229|15208|15465|15452|15210|15200|86948
1584643200000|2020-03-19 18:40:00|15228|15207|15361|15340|15373|15357|15213|15206|39623
1584643500000|2020-03-19 18:45:00|15341|15343|15178|15160|15361|15347|15146|15140|111445
1584643800000|2020-03-19 18:50:00|15177|15177|14973|14942|15216|15209|14948|14900|57418
1584644100000|2020-03-19 18:55:00|14966|14943|14996|14983|15033|15018|14953|14942|57515
1584644400000|2020-03-19 19:00:00|14984|14981|14864|14841|14996|14983|14835|14800|56881
1584644700000|2020-03-19 19:05:00|14863|14842|14780|14761|14904|14895|14777|14761|70576
1584645000000|2020-03-19 19:10:00|14773|14762|14744|14735|14800|14775|14707|14700|71659
1584645300000|2020-03-19 19:15:00|14745|14739|14688|14653|14855|14829|14618|14601|87802
1584645600000|2020-03-19 19:20:00|14690|14654|14664|14645|14721|14708|14557|14550|75847
1584645900000|2020-03-19 19:25:00|14663|14646|14625|14613|14708|14692|14614|14612|77467
1584646200000|2020-03-19 19:30:00|14626|14620|14672|14653|14717|14700|14587|14575|72649
1584646500000|2020-03-19 19:35:00|14671|14654|14715|14694|14749|14715|14618|14601|77721
1584646800000|2020-03-19 19:40:00|14714|14693|14821|14802|14842|14826|14657|14650|123997
1584647100000|2020-03-19 19:45:00|14822|14803|14875|14867|14900|14883|14815|14770|171801
1584647400000|2020-03-19 19:50:00|14876|14868|14835|14800|14882|14871|14723|14720|247435
1584647700000|2020-03-19 19:55:00|14834|14805|14950|14949|15016|15012|14769|14731|460904
1584648000000|2020-03-19 20:00:00|14967|14913|14968|14902|15504|14913|14901|14710|10297
1584648300000|2020-03-19 20:05:00|15189|14900|15189|14900|15189|14900|15189|14900|32
1584648600000|2020-03-19 20:10:00|15138||15189||15189||15138||337
1584648900000|2020-03-19 20:15:00|||||||||4087
1584649200000|2020-03-19 20:20:00|||||||||2
1584649500000|2020-03-19 20:25:00|||||||||4
1584649800000|2020-03-19 20:30:00|15001||15001||15001||15001||94
1584650100000|2020-03-19 20:35:00|14950||14949||14950||14949||197
1584650400000|2020-03-19 20:40:00|14901||14901||14949||14901||1465
1584650700000|2020-03-19 20:45:00|||||||||4
1584651000000|2020-03-19 20:50:00|||||||||1
1584651300000|2020-03-19 20:55:00|14900|14850|14851|14850|14900|14850|14851|14850|280
1584651600000|2020-03-19 21:00:00|14890|14600|14850|14600|14890|14600|14850|14600|209
1584651900000|2020-03-19 21:05:00|14700|14644|14850|14601|14850|14700|14700|14600|478
1584652200000|2020-03-19 21:10:00|14801|14800|14790|14601|14899|14800|14790|14600|85
1584652500000|2020-03-19 21:15:00|14900|14600|14789|14700|14900|14700|14789|14600|16
1584652800000|2020-03-19 21:20:00||14629||14629||14629||14629|18
1584653100000|2020-03-19 21:25:00||14700||14630||14702||14629|32
1584653400000|2020-03-19 21:30:00||14629||14650||14650||14629|4
1584653700000|2020-03-19 21:35:00||14629||14600||14629||14600|254
1584654000000|2020-03-19 21:40:00|||||||||22
1584654300000|2020-03-19 21:45:00|||||||||14
1584654600000|2020-03-19 21:50:00||14700||14700||14700||14700|25
1584654900000|2020-03-19 21:55:00|14900|14600|14900|14602|14900|14602|14900|14600|425
1584655200000|2020-03-19 22:00:00|14780||14900||14900||14780||5
1584655500000|2020-03-19 22:05:00|14880|14600|14880|14600|14880|14600|14880|14600|17
1584655800000|2020-03-19 22:10:00|14850|14601|14850|14601|14850|14601|14850|14601|0
1584656100000|2020-03-19 22:15:00|14800|14600|14800|14601|14800|14601|14800|14600|30
1584656400000|2020-03-19 22:20:00||14600||14600||14600||14600|34
1584656700000|2020-03-19 22:25:00|14850|14601|14850|14601|14850|14601|14850|14601|25
1584657000000|2020-03-19 22:30:00|14840||14840||14840||14840||0
1584657600000|2020-03-19 22:40:00||14602||14601||14602||14601|105
1584657900000|2020-03-19 22:45:00|||||||||4
1584658500000|2020-03-19 22:55:00|14830|14640|14830|14640|14830|14640|14830|14640|229
1584658800000|2020-03-19 23:00:00||14605||14610||14610||14605|128
1584659100000|2020-03-19 23:05:00|14850||14800||14850||14800||18
1584659400000|2020-03-19 23:10:00|14799|14601|14799|14601|14799|14601|14799|14601|0
1584659700000|2020-03-19 23:15:00|14850|14602|14850|14605|14850|14801|14799|14602|1275
1584660000000|2020-03-19 23:20:00|14805|14602|14705|14650|14850|14650|14705|14602|110
1584660300000|2020-03-19 23:25:00|14850|14705|14800|14705|14850|14706|14800|14705|319
1584660600000|2020-03-19 23:30:00|14790||14720||14800||14720||5
1584660900000|2020-03-19 23:35:00|14800|14620|14800|14620|14800|14700|14800|14620|120
1584661500000|2020-03-19 23:45:00|||||||||250
1584661800000|2020-03-19 23:50:00|14751|14750|14800|14751|14800|14751|14751|14750|202
1584662100000|2020-03-19 23:55:00|14751|14750|14800|14620|14800|14750|14751|14620|215
1584691200000|2020-03-20 08:00:00|16011|15055|16012|15055|16012|15055|16011|15055|5
1584691500000|2020-03-20 08:05:00|16011|15100|15600|15162|16012|15312|15450|15100|75
1584691800000|2020-03-20 08:10:00|15599|15294|15444|15300|15600|15300|15441|15162|67
1584692100000|2020-03-20 08:15:00|15437|15302|15531|15365|15647|15388|15437|15300|200
1584692400000|2020-03-20 08:20:00|15528|15366|15458|15359|15647|15401|15458|15320|116
1584692700000|2020-03-20 08:25:00|15492|15373|15450|15306|15600|15374|15449|15300|200
1584693000000|2020-03-20 08:30:00|15577|15301|15439|15300|15600|15366|15426|15300|28
1584693300000|2020-03-20 08:35:00|15453|15301|15443|15300|15600|15301|15443|15300|0
1584693600000|2020-03-20 08:40:00|15442|15301|15442|15340|15492|15340|15384|15300|40
1584693900000|2020-03-20 08:45:00|15491|15350|15492|15354|15492|15354|15444|15340|1
1584694200000|2020-03-20 08:50:00|15491|15340|15492|15340|15492|15359|15491|15340|0
1584694500000|2020-03-20 08:55:00|15491|15356|15492|15420|15492|15420|15486|15340|0
1584694800000|2020-03-20 09:00:00|15536|15460|15558|15460|15600|15460|15535|15460|85
1584695100000|2020-03-20 09:05:00|15599||15559||15647||15550||20
1584695400000|2020-03-20 09:10:00|15558|15470|15557|15470|15647|15471|15554|15470|219
1584695700000|2020-03-20 09:15:00|15556|15460|15545|15470|15560|15470|15545|15460|0
1584696000000|2020-03-20 09:20:00|15548|15472|15540|15481|15647|15481|15536|15470|2
1584696300000|2020-03-20 09:25:00|15560|15470|15529|15471|15560|15471|15528|15470|128
1584696600000|2020-03-20 09:30:00|15560|15470|15560|15470|15647|15471|15525|15470|1
1584696900000|2020-03-20 09:35:00|15647|15471|15595|15500|15647|15500|15527|15470|69
1584697200000|2020-03-20 09:40:00|15647|15501|15592|15501|15647|15501|15592|15500|2
1584697500000|2020-03-20 09:45:00|15647|15500|15584|15510|15647|15510|15580|15500|3
1584697800000|2020-03-20 09:50:00|15623||15635||15647||15619||10
1584698100000|2020-03-20 09:55:00|15639|15461|15572|15470|15647|15510|15570|15460|51
1584698400000|2020-03-20 10:00:00|15626||15568||15626||15567||1
1584698700000|2020-03-20 10:05:00|15569|15481|15522|15481|15614|15481|15522|15481|116
1584699000000|2020-03-20 10:10:00|15565||15563||15565||15563||69
1584699300000|2020-03-20 10:15:00|15501|15470|15579|15480|15614|15480|15501|15470|80
1584699600000|2020-03-20 10:20:00|15614|15484|15606|15480|15614|15484|15578|15480|55
1584699900000|2020-03-20 10:25:00|15614|15481|15604|15480|15614|15482|15600|15480|3
1584700200000|2020-03-20 10:30:00|15603|15590|15615|15498|15647|15590|15603|15470|512
1584700500000|2020-03-20 10:35:00|15618|15499|15582|15470|15640|15507|15572|15470|34
1584700800000|2020-03-20 10:40:00|15640|15489|15590|15495|15640|15495|15566|15489|4
1584701100000|2020-03-20 10:45:00|15588|15520|15647|15520|15647|15520|15545|15520|238
1584701400000|2020-03-20 10:50:00|15589|15495|15572|15495|15647|15495|15572|15495|125
1584701700000|2020-03-20 10:55:00|15553|15496|15583|15495|15600|15496|15553|15495|50
1584702000000|2020-03-20 11:00:00|15525|15461|15500|15475|15525|15475|15475|15450|1064
1584702300000|2020-03-20 11:05:00|15525|15450|15520|15376|15525|15450|15450|15372|681
1584702600000|2020-03-20 11:10:00|15519|15373|15385|15316|15519|15466|15385|15300|463
1584702900000|2020-03-20 11:15:00|15400|15300|15452|15340|15499|15385|15378|15300|863
1584703200000|2020-03-20 11:20:00|15465|15325|15361|14803|15465|15340|15268|14801|1687
1584703500000|2020-03-20 11:25:00|15360|15050|15300|15200|15360|15216|15150|14803|524
1584703800000|2020-03-20 11:30:00||15157||15229||15250||15157|245
1584704100000|2020-03-20 11:35:00||15225||15225||15240||15225|96
1584704400000|2020-03-20 11:40:00|15321||15398||15400||15321||21
1584704700000|2020-03-20 11:45:00|15399|15226|15300|15226|15399|15226|15300|15226|218
1584705000000|2020-03-20 11:50:00||15241||15226||15252||15226|204
1584705300000|2020-03-20 11:55:00|15290|15239|15300|15226|15300|15250|15290|15226|502
1584705600000|2020-03-20 12:00:00|15338|15268|15382|15340|15400|15340|15336|15268|1654
1584705900000|2020-03-20 12:05:00|15399|15270|15376|15272|15399|15285|15376|15270|345
1584706200000|2020-03-20 12:10:00|15350|15277|15300|15226|15350|15277|15294|15226|1514
1584706500000|2020-03-20 12:15:00|15290|15233|15270|15233|15300|15233|15270|15233|640
1584706800000|2020-03-20 12:20:00|15268|15226|15270|15226|15270|15226|15255|15226|582
1584707100000|2020-03-20 12:25:00|15233|15233|15270|15104|15270|15244|15177|15050|3786
1584707400000|2020-03-20 12:30:00||15105||15169||15181||15105|421
1584707700000|2020-03-20 12:35:00|15376|15195|15272|15195|15376|15195|15272|15195|14429
1584708000000|2020-03-20 12:40:00|15258|15197|15284|15195|15324|15297|15200|15195|761
1584708300000|2020-03-20 12:45:00|15269|15180|15240|15105|15297|15181|15180|15105|1058
1584708600000|2020-03-20 12:50:00|15225|15106|15199|15000|15240|15150|15050|15000|1365
1584708900000|2020-03-20 12:55:00|15100|15001|15200|15051|15200|15051|15090|15000|268
1584709200000|2020-03-20 13:00:00|15198|15052|15200|15100|15200|15150|15198|15051|434
1584709500000|2020-03-20 13:05:00|15302|15150|15289|15150|15302|15200|15200|15150|1024
1584709800000|2020-03-20 13:10:00|15269|15151|15307|15152|15307|15249|15239|15151|1099
1584710100000|2020-03-20 13:15:00|15288|15151|15100|15000|15288|15151|14989|14949|7226
1584710400000|2020-03-20 13:20:00|15099|14949|15150|15000|15150|15000|14998|14751|1453
1584710700000|2020-03-20 13:25:00|15100|15023|15433|15359|15456|15377|14985|14949|6480
1584711000000|2020-03-20 13:30:00|15417|15366|15200|15173|15433|15385|15164|15043|84788
1584711300000|2020-03-20 13:35:00|15198|15167|15248|15207|15445|15417|15198|15167|84554
1584711600000|2020-03-20 13:40:00|15247|15208|15067|15023|15275|15250|15050|15010|123401
1584711900000|2020-03-20 13:45:00|15060|15024|15247|15213|15260|15239|14982|14958|83227
1584712200000|2020-03-20 13:50:00|15246|15214|15972|15943|15975|15955|15201|15197|164187
1584712500000|2020-03-20 13:55:00|15971|15945|16032|16001|16042|16035|15820|15800|220524
1584712800000|2020-03-20 14:00:00|16031|16002|15939|15903|16160|16142|15900|15848|230253
1584713100000|2020-03-20 14:05:00|15938|15902|15699|15673|15939|15907|15642|15614|127136
1584713400000|2020-03-20 14:10:00|15692|15663|15835|15804|15869|15832|15641|15624|84216
1584713700000|2020-03-20 14:15:00|15830|15829|15913|15890|15951|15945|15794|15793|93248
1584714000000|2020-03-20 14:20:00|15891|15891|15961|15949|16100|16074|15859|15799|120403
1584714300000|2020-03-20 14:25:00|15963|15950|15877|15856|15992|15976|15817|15801|70582
1584714600000|2020-03-20 14:30:00|15876|15858|16014|15996|16015|16000|15843|15831|69762
1584714900000|2020-03-20 14:35:00|16015|15998|15878|15854|16035|16013|15856|15831|46216
1584715200000|2020-03-20 14:40:00|15877|15866|15844|15827|15888|15875|15807|15800|82643
1584715500000|2020-03-20 14:45:00|15845|15826|15819|15802|15887|15853|15649|15629|87064
1584715800000|2020-03-20 14:50:00|15815|15789|15871|15850|15890|15867|15799|15785|35483
1584716100000|2020-03-20 14:55:00|15872|15843|15957|15921|15983|15968|15831|15800|64920
1584716400000|2020-03-20 15:00:00|15954|15922|15951|15932|16088|16055|15863|15850|60022
1584716700000|2020-03-20 15:05:00|15950|15933|15995|15962|16031|16013|15846|15830|54490
1584717000000|2020-03-20 15:10:00|15996|15963|15981|15960|16050|16031|15927|15901|56058
1584717300000|2020-03-20 15:15:00|15961|15952|15930|15920|16014|15995|15919|15900|71595
1584717600000|2020-03-20 15:20:00|15929|15909|15530|15515|15930|15921|15516|15515|87504
1584717900000|2020-03-20 15:25:00|15533|15516|15567|15540|15690|15676|15532|15515|51504
1584718200000|2020-03-20 15:30:00|15566|15554|15580|15571|15725|15692|15516|15515|38948
1584718500000|2020-03-20 15:35:00|15572|15570|15555|15519|15671|15634|15521|15515|36593
1584718800000|2020-03-20 15:40:00|15550|15544|15592|15586|15650|15638|15541|15519|52507
1584719100000|2020-03-20 15:45:00|15590|15579|15645|15619|15700|15649|15561|15537|47326
1584719400000|2020-03-20 15:50:00|15620|15614|15634|15617|15651|15645|15516|15515|26569
1584719700000|2020-03-20 15:55:00|15641|15603|15604|15588|15728|15709|15598|15582|48719
1584720000000|2020-03-20 16:00:00|15603|15601|15593|15551|15700|15653|15592|15551|79334
1584720300000|2020-03-20 16:05:00|15582|15552|15323|15301|15582|15556|15322|15301|51575
1584720600000|2020-03-20 16:10:00|15321|15302|15257|15241|15451|15410|15257|15241|80747
1584720900000|2020-03-20 16:15:00|15256|15238|15146|15129|15300|15293|15112|15100|108974
1584721200000|2020-03-20 16:20:00|15145|15100|15377|15360|15400|15385|15122|15100|251268
1584721500000|2020-03-20 16:25:00|15386|15363|15252|15224|15400|15399|15223|15214|209158
1584721800000|2020-03-20 16:30:00|15253|15225|15429|15411|15483|15467|15214|15168|174023
1584722100000|2020-03-20 16:35:00|15428|15412|15473|15430|15600|15571|15382|15354|126914
1584722400000|2020-03-20 16:40:00|15468|15437|15523|15500|15596|15569|15428|15421|108555
1584722700000|2020-03-20 16:45:00|15525|15521|15513|15453|15600|15590|15400|15368|77031
1584723000000|2020-03-20 16:50:00|15514|15454|15579|15555|15600|15578|15484|15444|27648
1584723300000|2020-03-20 16:55:00|15578|15556|15532|15474|15719|15684|15515|15466|62066
1584723600000|2020-03-20 17:00:00|15531|15475|15600|15559|15650|15637|15507|15474|27335
1584723900000|2020-03-20 17:05:00|15599|15560|15648|15634|15700|15682|15596|15559|41680
1584724200000|2020-03-20 17:10:00|15650|15647|15603|15574|15769|15728|15559|15542|36262
1584724500000|2020-03-20 17:15:00|15604|15581|15702|15685|15755|15733|15572|15542|31752
1584724800000|2020-03-20 17:20:00|15701|15686|15706|15694|15794|15777|15689|15633|77588
1584725100000|2020-03-20 17:25:00|15705|15695|15723|15703|15761|15740|15655|15600|57307
1584725400000|2020-03-20 17:30:00|15722|15714|15699|15683|15764|15745|15686|15650|34996
1584725700000|2020-03-20 17:35:00|15698|15684|15739|15729|15742|15732|15665|15650|33690
1584726000000|2020-03-20 17:40:00|15742|15730|15744|15728|15840|15809|15697|15667|72716
1584726300000|2020-03-20 17:45:00|15743|15729|15789|15766|15828|15808|15739|15705|42842
1584726600000|2020-03-20 17:50:00|15787|15767|15753|15726|15887|15836|15748|15725|23107
1584726900000|2020-03-20 17:55:00|15752|15740|15786|15768|15786|15768|15727|15700|75503
1584727200000|2020-03-20 18:00:00|15785|15769|15792|15752|15792|15769|15730|15707|94632
1584727500000|2020-03-20 18:05:00|15780|15753|15713|15693|15792|15779|15712|15687|45926
1584727800000|2020-03-20 18:10:00|15719|15694|15672|15643|15760|15727|15630|15609|35516
1584728100000|2020-03-20 18:15:00|15671|15644|15647|15638|15687|15677|15618|15601|89909
1584728400000|2020-03-20 18:20:00|15648|15639|15474|15463|15682|15670|15473|15450|88572
1584728700000|2020-03-20 18:25:00|15482|15473|15434|15407|15482|15475|15286|15280|53720
1584729000000|2020-03-20 18:30:00|15433|15411|15308|15290|15456|15445|15291|15280|27590
1584729300000|2020-03-20 18:35:00|15307|15294|15382|15361|15422|15390|15305|15294|89790
1584729600000|2020-03-20 18:40:00|15381|15362|15295|15274|15392|15379|15274|15257|68471
1584729900000|2020-03-20 18:45:00|15296|15284|15247|15228|15377|15346|15231|15217|80504
1584730200000|2020-03-20 18:50:00|15246|15229|15052|15034|15282|15260|15048|15034|73009
1584730500000|2020-03-20 18:55:00|15054|15035|14972|14955|15103|15081|14934|14900|96767
1584730800000|2020-03-20 19:00:00|14975|14962|15020|14995|15061|15038|14928|14907|155818
1584731100000|2020-03-20 19:05:00|15019|14996|15159|15132|15201|15165|15005|14994|80184
1584731400000|2020-03-20 19:10:00|15154|15130|15203|15168|15277|15265|15120|15101|126949
1584731700000|2020-03-20 19:15:00|15220|15166|15107|15091|15235|15222|15089|15080|86851
1584732000000|2020-03-20 19:20:00|15106|15092|15152|15137|15190|15178|15106|15091|53906
1584732300000|2020-03-20 19:25:00|15157|15141|15228|15208|15346|15315|15124|15100|89095
1584732600000|2020-03-20 19:30:00|15226|15202|15514|15501|15520|15501|15179|15147|127414
1584732900000|2020-03-20 19:35:00|15508|15500|15327|15311|15586|15542|15320|15261|129110
1584733200000|2020-03-20 19:40:00|15326|15310|15130|15120|15409|15357|15112|15100|107206
1584733500000|2020-03-20 19:45:00|15129|15118|15025|15016|15186|15157|15025|15013|108611
1584733800000|2020-03-20 19:50:00|15020|15013|15020|15006|15107|15077|14943|14933|189774
1584734100000|2020-03-20 19:55:00|15019|15001|14837|14814|15049|15029|14804|14769|457340
1584734400000|2020-03-20 20:00:00|14815|14809|14982|14849|15199|14863|14815|14667|1218810
1584734700000|2020-03-20 20:05:00|14983||14977||14983||14951||166
1584735000000|2020-03-20 20:10:00|14976|14769|14860|14769|14977|14770|14860|14769|905
1584735300000|2020-03-20 20:15:00|14850|14650|14814|14801|14860|14814|14769|14650|2406
1584735600000|2020-03-20 20:20:00|14801|14777|14977|14825|14977|14825|14801|14777|38715
1584735900000|2020-03-20 20:25:00|14961|14777|14890|14840|14977|14900|14874|14777|5859
1584736200000|2020-03-20 20:30:00|14884|14821|14840|14800|14890|14821|14840|14700|340
1584736500000|2020-03-20 20:35:00|||||||||654
1584736800000|2020-03-20 20:40:00|14832|14723|14840|14755|14840|14800|14832|14650|268
1584737100000|2020-03-20 20:45:00||14700||14700||14700||14700|22
1584737400000|2020-03-20 20:50:00|14839|14775|14839|14650|14840|14775|14838|14650|279
1584737700000|2020-03-20 20:55:00|14838||14817||14839||14787||527
1584950400000|2020-03-23 08:00:00|16150|12510|14494|14295|16150|14375|14494|12510|78
1584950700000|2020-03-23 08:05:00|14475|14275|14401|14201|14532|14300|14401|14200|18
1584951000000|2020-03-23 08:10:00|14400|14200|14417|14300|14700|14300|14372|14187|597
1584951300000|2020-03-23 08:15:00|14449||14432||14500||14396||5
1584951600000|2020-03-23 08:20:00|14500|14262|14363|14188|14500|14262|14353|14188|93
1584951900000|2020-03-23 08:25:00|14340|14210|14365|14290|14380|14290|14331|14167|46
1584952200000|2020-03-23 08:30:00|14364|14233|14310|14218|14380|14270|14218|13801|300
1584952500000|2020-03-23 08:35:00|14307|14242|14273|14250|14380|14250|14273|13886|631
1584952800000|2020-03-23 08:40:00|14380|14243|14321|14243|14380|14243|14313|14243|1150
1584953100000|2020-03-23 08:45:00|14380|13886|14380|14151|14380|14243|14264|13801|97
1584953400000|2020-03-23 08:50:00|14312|13801|14380|14102|14380|14160|14298|13801|0
1584953700000|2020-03-23 08:55:00|14322|14159|14324|14200|14380|14200|14306|14100|20
1584954000000|2020-03-23 09:00:00|14323||14316||14484||14280||801
1584954300000|2020-03-23 09:05:00|14322|14167|14448|14245|14600|14290|14268|14000|603
1584954600000|2020-03-23 09:10:00||14246||14245||14248||14245|139
1584954900000|2020-03-23 09:15:00||14216||14150||14216||14000|1
1584955200000|2020-03-23 09:20:00||14199||14165||14208||14147|1
1584955500000|2020-03-23 09:25:00|14600|14147|14367|14196|14600|14215|14342|14080|0
1584955800000|2020-03-23 09:30:00|14433|14167|14407|14189|14433|14211|14319|14080|0
1584956100000|2020-03-23 09:35:00|14406|14141|14333|14165|14427|14226|14328|14141|87
1584956400000|2020-03-23 09:40:00|14407|14199|14427|14220|14427|14302|14328|14080|0
1584956700000|2020-03-23 09:45:00|14426|14221|14494|14237|14515|14314|14400|14221|0
1584957000000|2020-03-23 09:50:00|14486|14238|14490|14350|14503|14350|14400|14237|1
1584957300000|2020-03-23 09:55:00|14486|14344|14484|14344|14512|14350|14366|14344|240
1584957600000|2020-03-23 10:00:00|14483|14302|14425|14350|14484|14350|14425|14202|98
1584957900000|2020-03-23 10:05:00|14484||14400||14484||14400||4
1584958200000|2020-03-23 10:10:00||14377||14375||14395||14350|150
1584958800000|2020-03-23 10:20:00||14350||14350||14350||14350|100
1584959400000|2020-03-23 10:30:00|14599|14380|14568|14400|14599|14401|14446|14350|644
1584959700000|2020-03-23 10:35:00|14598|14415|14598|14350|14599|14463|14440|14350|246
1584960000000|2020-03-23 10:40:00|14599|14351|14499|14415|14599|14415|14486|14350|0
1584960300000|2020-03-23 10:45:00|14589|14416|14598|14465|14599|14465|14500|14400|0
1584960600000|2020-03-23 10:50:00|14580|14484|14579|14486|14599|14486|14572|14484|0
1584960900000|2020-03-23 10:55:00|14597|14484|14599|14525|14599|14525|14579|14484|4
1584961200000|2020-03-23 11:00:00|14592|14580|14599|14525|14599|14595|14571|14525|1486
1584961500000|2020-03-23 11:05:00|14598|14500|14578|14527|14599|14555|14564|14500|1512
1584961800000|2020-03-23 11:10:00|14577|14500|14550|14401|14599|14500|14527|14401|796
1584962100000|2020-03-23 11:15:00|14527|14420|14500|14401|14550|14422|14500|14401|78
1584962400000|2020-03-23 11:20:00|14465|14410|14480|14379|14500|14410|14410|14379|1008
1584962700000|2020-03-23 11:25:00|14479|14330|14379|14300|14480|14330|14363|14300|599
1584963000000|2020-03-23 11:30:00|14375|14301|14375|14280|14375|14315|14300|14280|665
1584963300000|2020-03-23 11:35:00|14300|14300|14378|14205|14379|14300|14299|14205|1579
1584963600000|2020-03-23 11:40:00|14375|14241|14335|14250|14378|14338|14250|14205|1135
1584963900000|2020-03-23 11:45:00|14357|14215|14337|14224|14374|14226|14213|14205|1073
1584964200000|2020-03-23 11:50:00|14374|14248|14338|14230|14378|14300|14331|14224|666
1584964500000|2020-03-23 11:55:00|14300||14300||14300||14290||270
1584964800000|2020-03-23 12:00:00|14348|14245|14590|14492|14599|14500|14347|14230|3034
1584965100000|2020-03-23 12:05:00|14599|14450|14800|14600|15000|14826|14599|14450|2029
1584965400000|2020-03-23 12:10:00|14798|14650|14865|14600|15000|14950|14791|14600|4662
1584965700000|2020-03-23 12:15:00|14848|14766|15199|14903|15200|15000|14847|14600|2325
1584966000000|2020-03-23 12:20:00|15055|15000|15300|15201|15500|15300|15055|15000|3510
1584966300000|2020-03-23 12:25:00|15400|15202|15170|15100|15400|15202|15139|15100|1414
1584966600000|2020-03-23 12:30:00|15122|15000|15080|14655|15122|15000|14950|14654|869
1584966900000|2020-03-23 12:35:00|14800|14654|14990|14800|15080|14810|14800|14600|269
1584967200000|2020-03-23 12:40:00|15114|14990|15122|14810|15122|15024|15000|14800|758
1584967500000|2020-03-23 12:45:00|15100|15000|15100|15000|15100|15000|15100|15000|65
1584967800000|2020-03-23 12:50:00|15090|15010|15100|15025|15100|15050|15082|15010|667
1584968100000|2020-03-23 12:55:00|15090|15037|15099|15025|15122|15062|15050|15025|699
1584968400000|2020-03-23 13:00:00|15050||15050||15050||15050||365
1584968700000|2020-03-23 13:05:00|15090|14810|15040|14900|15099|14900|15040|14810|380
1584969000000|2020-03-23 13:10:00|15099|14810|15000|14800|15099|14811|14950|14800|362
1584969300000|2020-03-23 13:15:00|14997|14900|14990|14900|15000|14950|14975|14900|1674
1584969600000|2020-03-23 13:20:00|14999|14800|14855|14750|14999|14800|14820|14750|1227
1584969900000|2020-03-23 13:25:00|14857|14681|14444|14199|14857|14681|14444|14199|2138
1584970200000|2020-03-23 13:30:00|14438|14220|14523|14450|14600|14551|13919|13875|188632
1584970500000|2020-03-23 13:35:00|14524|14451|14321|14200|14650|14613|14152|14100|135041
1584970800000|2020-03-23 13:40:00|14320|14201|14454|14353|14455|14395|14196|14150|119257
1584971100000|2020-03-23 13:45:00|14453|14354|15289|15235|15328|15293|14321|14240|248667
1584971400000|2020-03-23 13:50:00|15288|15233|15067|15007|15300|15297|14996|14923|160002
1584971700000|2020-03-23 13:55:00|15066|15008|14933|14863|15069|15065|14830|14800|75728
1584972000000|2020-03-23 14:00:00|14929|14864|14717|14676|14929|14886|14644|14591|66506
1584972300000|2020-03-23 14:05:00|14731|14685|14785|14744|14841|14799|14716|14685|51934
1584972600000|2020-03-23 14:10:00|14784|14745|14825|14780|14990|14966|14768|14728|80643
1584972900000|2020-03-23 14:15:00|14823|14781|14549|14520|14850|14829|14540|14520|65386
1584973200000|2020-03-23 14:20:00|14548|14521|14639|14611|14700|14682|14545|14520|62269
1584973500000|2020-03-23 14:25:00|14638|14612|14665|14618|14795|14728|14600|14555|46068
1584973800000|2020-03-23 14:30:00|14663|14616|14545|14529|14676|14631|14521|14500|49587
1584974100000|2020-03-23 14:35:00|14544|14519|14511|14439|14545|14519|14300|14250|56003
1584974400000|2020-03-23 14:40:00|14502|14440|14541|14433|14650|14649|14437|14410|42223
1584974700000|2020-03-23 14:45:00|14540|14434|14517|14489|14591|14568|14407|14375|67365
1584975000000|2020-03-23 14:50:00|14516|14488|14363|14322|14517|14490|14355|14300|58453
1584975300000|2020-03-23 14:55:00|14362|14323|14241|14203|14362|14344|14217|14201|54811
1584975600000|2020-03-23 15:00:00|14240|14200|14325|14265|14337|14280|14195|14150|44397
1584975900000|2020-03-23 15:05:00|14324|14284|14311|14284|14368|14325|14224|14200|47319
1584976200000|2020-03-23 15:10:00|14310|14286|14262|14223|14400|14393|14237|14215|54071
1584976500000|2020-03-23 15:15:00|14261|14224|14205|14192|14269|14242|14194|14150|36739
1584976800000|2020-03-23 15:20:00|14204|14179|14167|14130|14204|14179|14123|14100|64758
1584977100000|2020-03-23 15:25:00|14172|14131|14061|14025|14190|14182|14042|14025|50743
1584977400000|2020-03-23 15:30:00|14060|14034|14169|14143|14268|14226|14046|14025|58577
1584977700000|2020-03-23 15:35:00|14168|14141|14167|14131|14222|14208|14093|14065|60102
1584978000000|2020-03-23 15:40:00|14166|14132|14125|14110|14240|14217|14081|14055|60484
1584978300000|2020-03-23 15:45:00|14127|14113|14148|14130|14203|14173|14078|14053|58182
1584978600000|2020-03-23 15:50:00|14145|14131|14192|14174|14209|14182|14085|14071|72915
1584978900000|2020-03-23 15:55:00|14193|14182|14251|14226|14287|14259|14111|14084|68329
1584979200000|2020-03-23 16:00:00|14250|14227|14356|14333|14364|14359|14221|14169|53972
1584979500000|2020-03-23 16:05:00|14355|14334|14186|14160|14356|14345|14186|14100|134235
1584979800000|2020-03-23 16:10:00|14195|14161|14108|14052|14215|14204|14020|14001|183711
1584980100000|2020-03-23 16:15:00|14107|14053|14291|14276|14364|14339|14036|14025|145084
1584980400000|2020-03-23 16:20:00|14299|14279|14289|14253|14400|14389|14261|14230|145854
1584980700000|2020-03-23 16:25:00|14288|14254|14279|14243|14379|14356|14230|14176|55818
1584981000000|2020-03-23 16:30:00|14278|14244|14220|14189|14279|14250|14144|14121|51453
1584981300000|2020-03-23 16:35:00|14222|14193|14377|14327|14390|14355|14143|14121|44778
1584981600000|2020-03-23 16:40:00|14376|14325|14329|14286|14429|14413|14264|14237|153423
1584981900000|2020-03-23 16:45:00|14328|14288|14529|14500|14550|14512|14325|14285|63625
1584982200000|2020-03-23 16:50:00|14528|14498|14468|14442|14532|14501|14404|14370|54762
1584982500000|2020-03-23 16:55:00|14467|14444|14474|14454|14550|14510|14449|14400|69458
1584982800000|2020-03-23 17:00:00|14476|14455|14359|14324|14489|14464|14332|14308|38612
1584983100000|2020-03-23 17:05:00|14364|14325|14400|14366|14464|14427|14307|14300|48404
1584983400000|2020-03-23 17:10:00|14406|14371|14519|14490|14550|14530|14398|14361|27727
1584983700000|2020-03-23 17:15:00|14518|14492|14447|14428|14519|14496|14436|14400|56251
1584984000000|2020-03-23 17:20:00|14446|14429|14349|14317|14448|14429|14332|14300|42267
1584984300000|2020-03-23 17:25:00|14350|14319|14311|14279|14400|14378|14283|14261|35494
1584984600000|2020-03-23 17:30:00|14312|14275|14235|14216|14314|14275|14183|14150|38085
1584984900000|2020-03-23 17:35:00|14247|14217|14164|14145|14282|14231|14128|14111|26437
1584985200000|2020-03-23 17:40:00|14165|14147|14138|14120|14256|14248|14121|14100|33637
1584985500000|2020-03-23 17:45:00|14137|14121|14329|14290|14350|14306|14125|14100|47425
1584985800000|2020-03-23 17:50:00|14328|14291|14152|14132|14330|14292|14145|14125|61380
1584986100000|2020-03-23 17:55:00|14151|14133|14035|13988|14165|14136|13935|13911|116731
1584986400000|2020-03-23 18:00:00|14032|14002|14053|14012|14069|14025|13944|13911|35940
1584986700000|2020-03-23 18:05:00|14045|14002|13961|13932|14120|14086|13961|13925|35569
1584987000000|2020-03-23 18:10:00|13947|13925|13930|13911|14050|14030|13919|13911|33129
1584987300000|2020-03-23 18:15:00|13929|13912|14025|14004|14087|14048|13921|13911|55394
1584987600000|2020-03-23 18:20:00|14024|14002|13972|13953|14077|14051|13915|13903|94321
1584987900000|2020-03-23 18:25:00|13984|13950|14050|14017|14104|14060|13876|13858|102182
1584988200000|2020-03-23 18:30:00|14049|14030|14042|14013|14104|14077|13994|13974|44484
1584988500000|2020-03-23 18:35:00|14036|14014|13976|13950|14072|14038|13971|13950|51902
1584988800000|2020-03-23 18:40:00|13991|13951|14003|13955|14104|14053|13949|13925|39860
1584989100000|2020-03-23 18:45:00|14001|13956|14105|14079|14140|14107|13910|13900|59042
1584989400000|2020-03-23 18:50:00|14103|14064|13919|13901|14103|14076|13903|13893|63090
1584989700000|2020-03-23 18:55:00|13920|13902|13882|13864|13984|13962|13854|13833|50552
1584990000000|2020-03-23 19:00:00|13885|13865|13978|13935|13978|13950|13850|13833|51276
1584990300000|2020-03-23 19:05:00|13977|13936|13873|13848|13978|13940|13851|13842|47974
1584990600000|2020-03-23 19:10:00|13874|13847|13881|13850|13900|13877|13825|13813|74192
1584990900000|2020-03-23 19:15:00|13880|13851|13836|13820|13900|13882|13810|13801|68419
1584991200000|2020-03-23 19:20:00|13838|13821|13773|13761|13855|13832|13738|13734|85433
1584991500000|2020-03-23 19:25:00|13772|13757|13742|13730|13809|13787|13736|13721|45614
1584991800000|2020-03-23 19:30:00|13745|13737|13715|13700|13774|13760|13667|13650|104108
1584992100000|2020-03-23 19:35:00|13714|13694|13822|13809|13840|13831|13651|13650|155240
1584992400000|2020-03-23 19:40:00|13827|13810|13918|13908|13984|13952|13802|13772|192918
1584992700000|2020-03-23 19:45:00|13917|13907|13929|13912|14021|14006|13890|13871|170059
1584993000000|2020-03-23 19:50:00|13928|13911|13941|13926|14024|13998|13896|13870|220641
1584993300000|2020-03-23 19:55:00|13945|13927|13710|13709|13998|13993|13685|13671|819950
1584993600000|2020-03-23 20:00:00|13776|13683|13750|13710|14040|13750|13750|13625|24912
1584993900000|2020-03-23 20:05:00|13710|13700|13710|13650|13710|13700|13675|13650|38289
1584994200000|2020-03-23 20:10:00|13709|13655|13966|13685|13966|13692|13655|13650|15395
1584994500000|2020-03-23 20:15:00|13950|13700|13950|13720|13950|13720|13950|13685|232
1584994800000|2020-03-23 20:20:00|13949|13790|13920|13700|13949|13790|13916|13700|1326
1584995100000|2020-03-23 20:25:00|13799|13720|13799|13700|13799|13720|13720|13700|559
1584995400000|2020-03-23 20:30:00|13798|13724|13780|13724|13799|13740|13740|13724|3448
1584995700000|2020-03-23 20:35:00|13746|13730|13760|13700|13920|13730|13730|13700|8123
1584996000000|2020-03-23 20:40:00|13949|13710|13949|13730|13949|13730|13948|13710|411
1584996300000|2020-03-23 20:45:00|13799|13735|13783|13710|13799|13750|13783|13710|410
1584996600000|2020-03-23 20:50:00|13786|13715|13799|13715|13799|13715|13786|13715|1186
1584996900000|2020-03-23 20:55:00|13949|13730|13947|13730|13949|13760|13907|13730|679
1584997200000|2020-03-23 21:00:00|13937|13890|13900|13730|13947|13890|13900|13730|823
1584997500000|2020-03-23 21:05:00|13899|13800|13899|13765|13899|13800|13800|13735|429
1584997800000|2020-03-23 21:10:00|13785|13740|13899|13730|13899|13785|13785|13730|311
1584998100000|2020-03-23 21:15:00|||||||||1
1584998400000|2020-03-23 21:20:00||13740||13740||13740||13730|202
1584998700000|2020-03-23 21:25:00||13750||13800||13800||13740|178
1584999000000|2020-03-23 21:30:00|13940|13850|13940|13750|13940|13850|13850|13750|331
1584999300000|2020-03-23 21:35:00||13755||13755||13755||13755|150
1584999600000|2020-03-23 21:40:00||13760||13760||13760||13760|198
1584999900000|2020-03-23 21:45:00||13770||13825||13825||13770|288
1585000200000|2020-03-23 21:50:00|13900||13900||13900||13900||157
1585000500000|2020-03-23 21:55:00|||||||||112
1585000800000|2020-03-23 22:00:00|13899|13830|13900|13830|13900|13830|13899|13830|108
1585001100000|2020-03-23 22:05:00|13947|13800|13950|13900|13950|13900|13947|13800|236
1585001400000|2020-03-23 22:10:00||13850||13850||13850||13850|170
1585001700000|2020-03-23 22:15:00||13900||13900||13940||13900|367
1585002000000|2020-03-23 22:20:00|13966|13925|13966|13900|13966|13925|13966|13900|581
1585002300000|2020-03-23 22:25:00|13960|13850|13950|13826|13960|13850|13950|13800|477
1585002600000|2020-03-23 22:30:00||13875||13875||13875||13875|10
1585002900000|2020-03-23 22:35:00|13960|13881|13950|13905|13960|13905|13950|13881|75
1585003200000|2020-03-23 22:40:00|13960|13900|13950|13925|13960|13925|13950|13850|93
1585003500000|2020-03-23 22:45:00|13960|13905|13950|13850|13960|13905|13925|13850|272
1585003800000|2020-03-23 22:50:00|13960||13950||13960||13950||100
1585004100000|2020-03-23 22:55:00|13960|13950|13960|13950|13960|13950|13960|13950|204
1585004400000|2020-03-23 23:00:00|13950|13900|13946|13900|13950|13900|13946|13900|351
1585004700000|2020-03-23 23:05:00|13942|13942|13985|13876|13990|13942|13900|13850|2291
1585005000000|2020-03-23 23:10:00|14000|13850|14000|13910|14000|13921|13980|13850|87
1585005300000|2020-03-23 23:15:00|13990|13850|14000|13970|14000|13970|13990|13850|339
1585005600000|2020-03-23 23:20:00||13920||13920||13920||13920|484
1585005900000|2020-03-23 23:25:00||13929||13929||13929||13929|37
1585006200000|2020-03-23 23:30:00|14049|13997|14150|13930|14150|14100|14049|13929|1455
1585006500000|2020-03-23 23:35:00|||||||||109
1585006800000|2020-03-23 23:40:00|14140|13940|14140|13940|14140|13940|14140|13940|16
1585007100000|2020-03-23 23:45:00|14075|13930|13936|13930|14140|13930|13936|13930|551
1585007400000|2020-03-23 23:50:00|||||||||424
1585007700000|2020-03-23 23:55:00|||||||||205
1585036800000|2020-03-24 08:00:00|||||||||106
1585037400000|2020-03-24 08:10:00|14556|14391|14450|14359|14900|14391|14450|14000|34
1585037700000|2020-03-24 08:15:00||14360||14371||14379||14226|1
1585038000000|2020-03-24 08:20:00|14495|14367|14500|14226|14680|14368|14226|14002|496
1585038300000|2020-03-24 08:25:00|14499|14348|14359|14250|14526|14350|14359|14002|180
1585038600000|2020-03-24 08:30:00|14434|14286|14478|14253|14509|14339|14433|14002|485
1585038900000|2020-03-24 08:35:00|14477|14307|14436|14253|14488|14315|14432|14253|0
1585039200000|2020-03-24 08:40:00|14435|14275|14430|14264|14451|14297|14430|14253|800
1585039500000|2020-03-24 08:45:00|14450|14253|14451|14280|14451|14349|14415|14233|0
1585039800000|2020-03-24 08:50:00|14450|14234|14451|14260|14451|14308|14435|14234|0
1585040100000|2020-03-24 08:55:00||14234||14370||14370||14234|0
1585040400000|2020-03-24 09:00:00|14435|14377|14470|14400|14768|14470|14435|14370|974
1585040700000|2020-03-24 09:05:00|14531|14410|14522|14410|14572|14410|14472|14410|11
1585041000000|2020-03-24 09:10:00|14571|14412|14518|14412|14572|14412|14513|14412|25
1585041300000|2020-03-24 09:15:00|14572|14418|14478|14429|14572|14429|14478|14412|0
1585041600000|2020-03-24 09:20:00|14498|14431|14533|14431|14680|14433|14478|14429|6
1585041900000|2020-03-24 09:25:00|14536|14429|14539|14429|14549|14448|14536|14429|0
1585042200000|2020-03-24 09:30:00|14538|14443|14686|14470|14838|14471|14535|14429|541
1585042500000|2020-03-24 09:35:00|14650|14429|14637|14429|14838|14539|14540|14429|230
1585042800000|2020-03-24 09:40:00|14838|14454|14838|14470|14838|14470|14613|14429|0
1585043100000|2020-03-24 09:45:00|14690|14471|14703|14471|14838|14471|14668|14471|28
1585043400000|2020-03-24 09:50:00|14838|14475|14705|14475|14838|14475|14699|14475|16
1585043700000|2020-03-24 09:55:00|14838||14696||14838||14659||23
1585044000000|2020-03-24 10:00:00|14838||14838||14838||14685||13
1585044300000|2020-03-24 10:05:00|14706||14837||14838||14706||0
1585044600000|2020-03-24 10:10:00|14838||14837||14838||14837||304
1585044900000|2020-03-24 10:15:00|15000|14500|14998|14634|15000|14770|14767|14475|1316
1585045200000|2020-03-24 10:20:00|14800|14736|14999|14634|15000|14736|14760|14634|464
1585045500000|2020-03-24 10:25:00|14798|14678|14999|14645|14999|14678|14798|14634|317
1585045800000|2020-03-24 10:30:00|14813|14646|14811|14645|14998|14654|14805|14645|0
1585046100000|2020-03-24 10:35:00|14814|14659|14790|14675|14995|14715|14790|14645|0
1585046400000|2020-03-24 10:40:00|14726|14715|14769|14711|14790|14769|14726|14675|200
1585046700000|2020-03-24 10:45:00|14768|14739|14781|14711|14790|14746|14740|14711|480
1585047000000|2020-03-24 10:50:00|14790|14680|14761|14651|14790|14680|14678|14634|1904
1585047300000|2020-03-24 10:55:00|14789|14680|14701|14660|14790|14680|14690|14651|21
1585047600000|2020-03-24 11:00:00|14695|14651|14500|14471|14711|14651|14495|14471|2323
1585047900000|2020-03-24 11:05:00|14487|14472|14426|14401|14500|14490|14426|14401|3330
1585048200000|2020-03-24 11:10:00|14400|14362|14496|14400|14500|14426|14360|14310|993
1585048500000|2020-03-24 11:15:00|14500|14401|14450|14356|14500|14401|14424|14329|500
1585048800000|2020-03-24 11:20:00|14449|14329|14450|14400|14450|14411|14449|14329|295
1585049100000|2020-03-24 11:25:00|14438|14364|14450|14339|14450|14364|14400|14329|392
1585049400000|2020-03-24 11:30:00|14420|14329|14365|14329|14450|14410|14365|14329|1516
1585049700000|2020-03-24 11:35:00|14367|14333|14450|14348|14450|14400|14367|14310|1743
1585050000000|2020-03-24 11:40:00|14436|14310|14450|14310|14450|14357|14389|14310|646
1585050300000|2020-03-24 11:45:00||14311||14310||14312||14310|0
1585050600000|2020-03-24 11:50:00|14310|14311|14310|14300|14310|14319|14310|14300|1052
1585050900000|2020-03-24 11:55:00|14360|14310|14401|14320|14450|14400|14360|14310|769
1585051200000|2020-03-24 12:00:00|14390|14310|14290|14202|14390|14310|14250|14200|2559
1585051500000|2020-03-24 12:05:00|14272||14290||14290||14272||171
1585051800000|2020-03-24 12:10:00||14209||14202||14209||14202|383
1585052100000|2020-03-24 12:15:00|14272|14216|14300|14202|14350|14216|14272|14202|125
1585052400000|2020-03-24 12:20:00|14350|14220|14390|14203|14390|14275|14250|14200|2456
1585052700000|2020-03-24 12:25:00||14200||14203||14225||14200|184
1585053000000|2020-03-24 12:30:00|14400|14204|14500|14300|14500|14449|14400|14203|1871
1585053300000|2020-03-24 12:35:00|14475|14351|14449|14321|14500|14429|14449|14300|213
1585053600000|2020-03-24 12:40:00|14446|14446|14500|14305|14500|14446|14300|14200|2566
1585053900000|2020-03-24 12:45:00|14450||14450||14450||14397||720
1585054200000|2020-03-24 12:50:00|14496|14350|14496|14420|14496|14420|14496|14350|425
1585054500000|2020-03-24 12:55:00|14440|14450|14496|14310|14500|14450|14440|14305|869
1585054800000|2020-03-24 13:00:00|14490|14320|14489|14320|14490|14346|14420|14320|174
1585055100000|2020-03-24 13:05:00|14467|14350|14500|14350|14500|14458|14467|14350|1824
1585055400000|2020-03-24 13:10:00|14490|14393|14556|14500|14556|14500|14414|14350|2601
1585055700000|2020-03-24 13:15:00|14544|14381|14650|14610|14650|14610|14514|14381|2696
1585056000000|2020-03-24 13:20:00|14634|14618|14800|14620|14800|14700|14634|14610|3316
1585056300000|2020-03-24 13:25:00|14744|14610|14999|14726|14999|14927|14695|14610|2699
1585056600000|2020-03-24 13:30:00|14950|14849|14800|14757|14950|14855|14627|14610|149800
1585056900000|2020-03-24 13:35:00|14799|14756|14877|14860|15142|15100|14780|14756|174733
1585057200000|2020-03-24 13:40:00|14898|14861|15056|15040|15123|15107|14810|14807|164688
1585057500000|2020-03-24 13:45:00|15057|15026|15141|15104|15172|15153|15050|15026|102397
1585057800000|2020-03-24 13:50:00|15128|15111|15314|15300|15350|15326|15107|15089|145832
1585058100000|2020-03-24 13:55:00|15313|15295|15367|15334|15484|15468|15286|15272|118565
1585058400000|2020-03-24 14:00:00|15374|15336|15379|15356|15460|15437|15362|15336|121113
1585058700000|2020-03-24 14:05:00|15389|15361|15491|15456|15551|15517|15389|15361|85803
1585059000000|2020-03-24 14:10:00|15490|15457|15491|15465|15500|15482|15443|15429|89870
1585059300000|2020-03-24 14:15:00|15490|15466|15750|15714|15785|15734|15476|15457|152701
1585059600000|2020-03-24 14:20:00|15749|15715|15839|15820|15841|15830|15721|15700|118262
1585059900000|2020-03-24 14:25:00|15838|15821|15678|15626|15839|15824|15641|15626|105080
1585060200000|2020-03-24 14:30:00|15676|15627|15645|15608|15696|15682|15618|15600|88589
1585060500000|2020-03-24 14:35:00|15644|15609|15588|15576|15690|15659|15571|15565|100574
1585060800000|2020-03-24 14:40:00|15586|15571|15563|15540|15594|15572|15504|15500|67229
1585061100000|2020-03-24 14:45:00|15564|15544|15530|15503|15650|15628|15500|15479|77731
1585061400000|2020-03-24 14:50:00|15526|15506|15532|15503|15550|15528|15474|15455|66424
1585061700000|2020-03-24 14:55:00|15517|15496|15408|15388|15555|15544|15392|15370|70704
1585062000000|2020-03-24 15:00:00|15407|15389|15359|15349|15455|15438|15348|15322|48882
1585062300000|2020-03-24 15:05:00|15361|15350|15331|15320|15394|15382|15324|15311|59864
1585062600000|2020-03-24 15:10:00|15330|15314|15254|15240|15335|15325|15206|15200|96907
1585062900000|2020-03-24 15:15:00|15249|15241|15413|15372|15465|15416|15245|15228|115452
1585063200000|2020-03-24 15:20:00|15400|15378|15366|15350|15445|15422|15342|15280|74025
1585063500000|2020-03-24 15:25:00|15372|15352|15284|15259|15417|15398|15264|15250|54960
1585063800000|2020-03-24 15:30:00|15283|15261|15342|15325|15380|15350|15283|15261|41946
1585064100000|2020-03-24 15:35:00|15341|15309|15388|15349|15388|15356|15308|15304|31240
1585064400000|2020-03-24 15:40:00|15386|15347|15323|15300|15400|15369|15320|15300|36691
1585064700000|2020-03-24 15:45:00|15311|15283|15360|15334|15386|15362|15306|15266|25337
1585065000000|2020-03-24 15:50:00|15361|15340|15389|15362|15400|15383|15292|15279|39805
1585065300000|2020-03-24 15:55:00|15390|15363|15373|15359|15410|15395|15312|15300|35942
1585065600000|2020-03-24 16:00:00|15372|15354|15513|15493|15517|15496|15340|15319|168797
1585065900000|2020-03-24 16:05:00|15517|15494|15467|15453|15540|15535|15409|15400|199341
1585066200000|2020-03-24 16:10:00|15470|15454|15499|15483|15531|15528|15422|15410|150230
1585066500000|2020-03-24 16:15:00|15498|15492|15678|15667|15678|15667|15469|15451|70124
1585066800000|2020-03-24 16:20:00|15677|15660|15670|15655|15693|15685|15630|15619|134614
1585067100000|2020-03-24 16:25:00|15673|15658|15790|15781|15793|15782|15664|15655|81149
1585067400000|2020-03-24 16:30:00|15789|15772|15819|15807|15830|15815|15598|15572|122005
1585067700000|2020-03-24 16:35:00|15825|15813|15943|15928|15980|15968|15800|15772|94201
1585068000000|2020-03-24 16:40:00|15945|15931|15952|15938|15984|15975|15931|15918|71683
1585068300000|2020-03-24 16:45:00|15953|15948|15982|15971|16023|16011|15920|15918|80953
1585068600000|2020-03-24 16:50:00|15992|15972|16000|15991|16000|15992|15897|15884|68339
1585068900000|2020-03-24 16:55:00|16005|15992|15903|15888|16023|16007|15902|15884|64888
1585069200000|2020-03-24 17:00:00|15912|15890|15789|15775|16008|15986|15787|15775|88153
1585069500000|2020-03-24 17:05:00|15790|15784|15618|15604|15836|15801|15613|15600|88443
1585069800000|2020-03-24 17:10:00|15617|15606|15682|15669|15691|15683|15566|15550|52286
1585070100000|2020-03-24 17:15:00|15676|15666|15618|15600|15691|15667|15592|15557|35139
1585070400000|2020-03-24 17:20:00|15619|15601|15641|15615|15674|15655|15550|15537|56235
1585070700000|2020-03-24 17:25:00|15642|15616|15718|15705|15754|15741|15601|15589|30141
1585071000000|2020-03-24 17:30:00|15717|15703|15615|15600|15764|15750|15606|15589|61762
1585071300000|2020-03-24 17:35:00|15613|15596|15657|15639|15698|15673|15597|15575|42359
1585071600000|2020-03-24 17:40:00|15661|15640|15603|15589|15694|15679|15587|15575|38529
1585071900000|2020-03-24 17:45:00|15600|15583|15505|15485|15622|15603|15479|15461|54246
1585072200000|2020-03-24 17:50:00|15513|15486|15433|15409|15513|15489|15362|15345|40978
1585072500000|2020-03-24 17:55:00|15432|15412|15447|15424|15475|15457|15404|15391|45438
1585072800000|2020-03-24 18:00:00|15446|15425|15353|15337|15469|15450|15344|15322|40439
1585073100000|2020-03-24 18:05:00|15352|15329|15243|15222|15352|15340|15243|15222|26057
1585073400000|2020-03-24 18:10:00|15242|15223|15292|15274|15356|15314|15220|15213|49641
1585073700000|2020-03-24 18:15:00|15289|15273|15332|15320|15390|15353|15278|15267|37769
1585074000000|2020-03-24 18:20:00|15326|15321|15449|15429|15458|15449|15323|15320|35175
1585074300000|2020-03-24 18:25:00|15448|15427|15491|15448|15500|15474|15401|15372|45567
1585074600000|2020-03-24 18:30:00|15490|15449|15498|15479|15500|15489|15410|15390|60788
1585074900000|2020-03-24 18:35:00|15497|15480|15639|15609|15639|15612|15497|15480|80522
1585075200000|2020-03-24 18:40:00|15638|15610|15718|15694|15751|15728|15611|15578|67572
1585075500000|2020-03-24 18:45:00|15705|15693|15617|15592|15782|15773|15573|15560|52991
1585075800000|2020-03-24 18:50:00|15604|15593|15676|15662|15694|15676|15551|15535|35837
1585076100000|2020-03-24 18:55:00|15675|15663|15721|15708|15773|15756|15635|15615|48370
1585076400000|2020-03-24 19:00:00|15720|15706|15643|15633|15726|15706|15640|15620|50854
1585076700000|2020-03-24 19:05:00|15633|15629|15749|15729|15750|15737|15619|15604|53992
1585077000000|2020-03-24 19:10:00|15748|15733|15777|15763|15781|15763|15685|15680|40756
1585077300000|2020-03-24 19:15:00|15775|15761|15715|15700|15785|15773|15699|15682|72732
1585077600000|2020-03-24 19:20:00|15701|15701|15770|15763|15770|15763|15678|15666|45235
1585077900000|2020-03-24 19:25:00|15769|15754|15831|15821|15847|15841|15746|15730|61595
1585078200000|2020-03-24 19:30:00|15832|15822|15862|15848|15875|15863|15820|15800|87781
1585078500000|2020-03-24 19:35:00|15860|15847|15913|15897|15934|15925|15822|15815|120044
1585078800000|2020-03-24 19:40:00|15901|15895|16068|16061|16077|16065|15900|15887|155550
1585079100000|2020-03-24 19:45:00|16071|16059|15930|15914|16093|16068|15892|15882|156802
1585079400000|2020-03-24 19:50:00|15933|15915|16149|16132|16155|16144|15933|15915|230631
1585079700000|2020-03-24 19:55:00|16154|16142|16213|16194|16300|16297|16111|16100|639090
1585080000000|2020-03-24 20:00:00|16197|16192|16160|16130|16300|16192|16160|15800|87416
1585080300000|2020-03-24 20:05:00|16180|16160|16299|16160|16300|16160|16180|16160|710
1585080600000|2020-03-24 20:10:00|16300|16161|16185|16160|16300|16161|16185|16160|2799
1585080900000|2020-03-24 20:15:00|16299|16161|16300|16130|16300|16161|16271|16130|802
1585081200000|2020-03-24 20:20:00|16195|16131|16299|16130|16299|16200|16182|16130|5067
1585081500000|2020-03-24 20:25:00|16300|16131|16305|16195|16305|16195|16195|16100|755
1585081800000|2020-03-24 20:30:00|16400|16100|16400|16100|16400|16100|16195|16100|497
1585082100000|2020-03-24 20:35:00|16300||16400||16400||16300||242
1585082400000|2020-03-24 20:40:00|16351||16400||16400||16351||156
1585082700000|2020-03-24 20:45:00|16300|16165|16195|16101|16300|16165|16165|16101|1615
1585083000000|2020-03-24 20:50:00|||||||||17
1585083300000|2020-03-24 20:55:00|16190||16195||16195||16190||126
1585083600000|2020-03-24 21:00:00|16190||16190||16190||16190||18
1585083900000|2020-03-24 21:05:00|||||||||86
1585084200000|2020-03-24 21:10:00|16150|16100|16150|16100|16150|16100|16150|16100|408
1585084500000|2020-03-24 21:15:00|||||||||614
1585084800000|2020-03-24 21:20:00|||||||||18
1585085100000|2020-03-24 21:25:00|||||||||212
1585085400000|2020-03-24 21:30:00|||||||||70
1585085700000|2020-03-24 21:35:00|16195|16150|16440|16100|16440|16195|16195|16100|6518
1585086000000|2020-03-24 21:40:00|||||||||173
1585086300000|2020-03-24 21:45:00|||||||||67
1585086600000|2020-03-24 21:50:00|||||||||36
1585086900000|2020-03-24 21:55:00|16300||16440||16440||16300||203
1585087200000|2020-03-24 22:00:00|16185||16185||16185||16185||4
1585087500000|2020-03-24 22:05:00|16440|16185|16500|16100|16500|16185|16185|16100|1049
1585087800000|2020-03-24 22:10:00|16499|16101|16499|16101|16499|16101|16499|16101|22
1585088100000|2020-03-24 22:15:00|16400|16198|16485|16250|16496|16300|16400|16198|233
1585088400000|2020-03-24 22:20:00||16200||16250||16250||16200|111
1585088700000|2020-03-24 22:25:00|16450|16200|16485|16200|16485|16400|16450|16200|385
1585089000000|2020-03-24 22:30:00||16350||16200||16475||16200|649
1585089300000|2020-03-24 22:35:00|||||||||34
1585089600000|2020-03-24 22:40:00|16500|16202|16500|16200|16500|16202|16347|16200|449
1585089900000|2020-03-24 22:45:00|16400|16212|16500|16212|16500|16212|16400|16212|75
1585090200000|2020-03-24 22:50:00||16201||16201||16201||16201|10
1585090500000|2020-03-24 22:55:00|16400|16207|16400|16215|16400|16215|16400|16200|62
1585090800000|2020-03-24 23:00:00|||||||||65
1585091100000|2020-03-24 23:05:00|16350|16200|16350|16200|16350|16200|16350|16200|29
1585091400000|2020-03-24 23:10:00|16400||16350||16400||16350||3
1585091700000|2020-03-24 23:15:00|||||||||158
1585092000000|2020-03-24 23:20:00|||||||||138
1585092300000|2020-03-24 23:25:00||16187||16187||16200||16187|2414
1585092600000|2020-03-24 23:30:00|16250||16250||16250||16250||12
1585092900000|2020-03-24 23:35:00|||||||||8
1585093200000|2020-03-24 23:40:00|16240|16100|16225|16100|16240|16210|16225|16100|380
1585093500000|2020-03-24 23:45:00|16200||16195||16200||16195||322
1585093800000|2020-03-24 23:50:00|16190|16150|16190|16150|16190|16150|16190|16150|121
1585094100000|2020-03-24 23:55:00|16145|16100|16190|16100|16190|16100|16125|16100|2995
1585123200000|2020-03-25 08:00:00|16768|16154|16648|16297|16768|16317|16648|16154|457
1585123500000|2020-03-25 08:05:00|16666||16738||16738||16666||78
1585123800000|2020-03-25 08:10:00|||||||||10
1585124400000|2020-03-25 08:20:00|||||||||200
1585125000000|2020-03-25 08:30:00|||||||||5
1585125300000|2020-03-25 08:35:00|17299|16712|17228|16985|17300|17156|17051|16711|890
1585125600000|2020-03-25 08:40:00|17298|16712|17239|17105|17300|17175|17146|16712|337
1585125900000|2020-03-25 08:45:00|17238|17101|17150|17046|17259|17102|17100|16711|481
1585126200000|2020-03-25 08:50:00|17191|17043|17200|17131|17299|17131|17191|16711|504
1585126500000|2020-03-25 08:55:00||17101||17063||17141||17005|106
1585126800000|2020-03-25 09:00:00|17140|17058|17200|17038|17200|17060|17140|16711|241
1585127100000|2020-03-25 09:05:00|17173|17055|17200|17071|17200|17078|17173|16764|108
1585127400000|2020-03-25 09:10:00|17199|17059|17200|17034|17200|17067|17198|16824|46
1585127700000|2020-03-25 09:15:00|17199|16824|17200|17060|17200|17060|17196|16794|7
1585128000000|2020-03-25 09:20:00||16794||17074||17087||16794|0
1585128300000|2020-03-25 09:25:00||17144||17074||17144||17074|0
1585128600000|2020-03-25 09:30:00|17100|17025|17100|17004|17100|17100|17100|17000|1765
1585128900000|2020-03-25 09:35:00|17050|17000|17100|17000|17100|17016|17050|17000|166
1585129200000|2020-03-25 09:40:00|17050|17012|17050|16952|17050|17018|17001|16764|359
1585129500000|2020-03-25 09:45:00||16764||16949||16956||16764|4
1585129800000|2020-03-25 09:50:00|17049|16764|16956|16815|17050|16951|16954|16733|231
1585130100000|2020-03-25 09:55:00|17048|16816|16987|16815|17050|16889|16930|16815|149
1585130400000|2020-03-25 10:00:00|16963|16816|17049|16815|17050|16816|16907|16815|0
1585130700000|2020-03-25 10:05:00|16930|16820|16835|16825|17049|16825|16835|16820|599
1585131000000|2020-03-25 10:10:00|16820|16815|16800|16722|16835|16815|16736|16711|1775
1585131300000|2020-03-25 10:15:00|16796|16711|16800|16711|16800|16711|16770|16711|772
1585131600000|2020-03-25 10:20:00|16799|16696|16799|16609|16800|16721|16696|16609|1772
1585131900000|2020-03-25 10:25:00|16800|16464|16799|16472|16800|16612|16583|16464|888
1585132200000|2020-03-25 10:30:00|16704|16473|16747|16424|16800|16625|16635|16424|105
1585132500000|2020-03-25 10:35:00|16698|16463|16599|16409|16799|16480|16546|16400|60
1585132800000|2020-03-25 10:40:00|16589|16410|16589|16417|16600|16428|16574|16400|5
1585133100000|2020-03-25 10:45:00|16600|16401|16318|16206|16600|16589|16318|16201|1569
1585133400000|2020-03-25 10:50:00|16300|16201|16318|16180|16318|16305|16300|16108|701
1585133700000|2020-03-25 10:55:00|16317|16108|16269|15990|16318|16187|16188|15950|142
1585134000000|2020-03-25 11:00:00|16194|16000|16300|16100|16300|16289|16145|16000|1816
1585134300000|2020-03-25 11:05:00|16285|16051|16385|16202|16599|16340|16269|16051|1899
1585134600000|2020-03-25 11:10:00|16307|16225|16403|16210|16600|16400|16307|16050|2202
1585134900000|2020-03-25 11:15:00|16400|16350|16459|16300|16476|16350|16250|16050|982
1585135200000|2020-03-25 11:20:00|16446|16344|16416|16300|16464|16344|16406|16300|119
1585135500000|2020-03-25 11:25:00|16449|16400|16449|16305|16449|16400|16398|16300|333
1585135800000|2020-03-25 11:30:00|16444|16300|16148|16000|16449|16340|16148|16000|3789
1585136100000|2020-03-25 11:35:00|16132|16100|16200|16100|16350|16124|16083|16100|631
1585136400000|2020-03-25 11:40:00|16199|16104|16200|16000|16200|16104|16132|16000|3385
1585136700000|2020-03-25 11:45:00|16199|16013|16100|16011|16200|16060|16100|16000|2514
1585137000000|2020-03-25 11:50:00|16090|16029|16050|16012|16100|16029|16050|16011|174
1585137300000|2020-03-25 11:55:00|16025|16014|16100|16051|16100|16061|16025|16014|2125
1585137600000|2020-03-25 12:00:00|16145|16061|16100|16020|16145|16069|16100|16014|2859
1585137900000|2020-03-25 12:05:00|16148|16032|16200|16014|16350|16190|16100|16014|2395
1585138200000|2020-03-25 12:10:00|16258|16015|16164|16025|16258|16055|16164|16014|155
1585138500000|2020-03-25 12:15:00|16350|16106|16164|16100|16350|16107|16152|16025|1707
1585138800000|2020-03-25 12:20:00|16284|16120|16120|16025|16284|16200|16110|16025|1082
1585139100000|2020-03-25 12:25:00|16270|16003|16110|16070|16270|16070|16068|16003|1134
1585139400000|2020-03-25 12:30:00|16111|16014|16283|16100|16284|16100|16070|16014|2332
1585139700000|2020-03-25 12:35:00|16284|16199|16200|16105|16350|16250|16199|16014|1655
1585140000000|2020-03-25 12:40:00|16196|16123|16271|16200|16271|16200|16196|16105|1060
1585140300000|2020-03-25 12:45:00|16449|16205|16250|16205|16449|16270|16250|16205|247
1585140600000|2020-03-25 12:50:00|16245|16200|16400|16150|16449|16250|16245|16150|2684
1585140900000|2020-03-25 12:55:00|16449|16214|16500|16341|16500|16353|16267|16150|3099
1585141200000|2020-03-25 13:00:00|16441|16289|16430|16341|16441|16342|16400|16200|527
1585141500000|2020-03-25 13:05:00|16400||16400||16400||16400||970
1585141800000|2020-03-25 13:10:00|16341|16353|16430|16250|16500|16400|16341|16200|4598
1585142100000|2020-03-25 13:15:00|16500|16350|16350|16250|16500|16360|16328|16250|1030
1585142400000|2020-03-25 13:20:00|16430|16350|16350|16255|16430|16350|16300|16250|842
1585142700000|2020-03-25 13:25:00|16430|16250|16500|16300|16500|16370|16260|16250|2279
1585143000000|2020-03-25 13:30:00|16582|16330|16867|16835|16898|16873|16327|16225|267012
1585143300000|2020-03-25 13:35:00|16898|16836|17037|17020|17170|17127|16830|16800|175660
1585143600000|2020-03-25 13:40:00|17036|17021|16919|16897|17041|17029|16879|16853|134577
1585143900000|2020-03-25 13:45:00|16920|16918|16851|16829|16970|16950|16799|16780|82401
1585144200000|2020-03-25 13:50:00|16850|16843|16438|16414|16886|16862|16408|16401|109630
1585144500000|2020-03-25 13:55:00|16437|16415|16341|16277|16502|16469|16263|16230|116695
1585144800000|2020-03-25 14:00:00|16338|16278|15989|15950|16342|16320|15989|15950|85222
1585145100000|2020-03-25 14:05:00|15988|15951|16227|16189|16249|16230|15965|15910|71022
1585145400000|2020-03-25 14:10:00|16228|16202|16069|16037|16230|16227|15948|15913|69944
1585145700000|2020-03-25 14:15:00|16071|16039|16204|16179|16297|16277|16069|16037|47261
1585146000000|2020-03-25 14:20:00|16203|16180|16263|16211|16373|16311|16180|16163|60680
1585146300000|2020-03-25 14:25:00|16259|16212|16317|16273|16335|16307|16191|16175|47663
1585146600000|2020-03-25 14:30:00|16318|16295|16477|16452|16478|16458|16313|16295|60926
1585146900000|2020-03-25 14:35:00|16476|16450|16496|16480|16562|16536|16422|16407|53891
1585147200000|2020-03-25 14:40:00|16495|16494|16479|16457|16593|16537|16447|16411|58233
1585147500000|2020-03-25 14:45:00|16475|16448|16371|16340|16540|16527|16307|16300|44159
1585147800000|2020-03-25 14:50:00|16379|16341|16419|16392|16567|16514|16336|16320|39787
1585148100000|2020-03-25 14:55:00|16421|16401|16612|16588|16615|16599|16367|16350|51535
1585148400000|2020-03-25 15:00:00|16609|16568|16719|16685|16754|16704|16551|16537|74153
1585148700000|2020-03-25 15:05:00|16718|16686|16762|16744|16872|16863|16698|16680|79948
1585149000000|2020-03-25 15:10:00|16761|16743|16623|16602|16762|16748|16601|16550|62745
1585149300000|2020-03-25 15:15:00|16618|16550|16657|16621|16700|16678|16561|16540|32908
1585149600000|2020-03-25 15:20:00|16650|16622|16749|16732|16800|16769|16641|16621|73105
1585149900000|2020-03-25 15:25:00|16750|16735|16717|16685|16900|16885|16667|16607|59555
1585150200000|2020-03-25 15:30:00|16716|16686|16800|16770|16854|16838|16684|16664|34843
1585150500000|2020-03-25 15:35:00|16799|16765|16665|16637|16800|16785|16582|16550|52603
1585150800000|2020-03-25 15:40:00|16658|16642|16461|16442|16661|16648|16450|16433|38676
1585151100000|2020-03-25 15:45:00|16462|16461|16470|16452|16556|16538|16379|16367|102189
1585151400000|2020-03-25 15:50:00|16469|16453|16341|16322|16514|16510|16302|16301|197383
1585151700000|2020-03-25 15:55:00|16342|16313|16423|16401|16500|16497|16246|16214|154130
1585152000000|2020-03-25 16:00:00|16425|16410|16509|16492|16530|16520|16398|16390|93820
1585152300000|2020-03-25 16:05:00|16505|16490|16454|16438|16527|16505|16435|16423|100039
1585152600000|2020-03-25 16:10:00|16455|16439|16590|16567|16590|16567|16455|16439|44070
1585152900000|2020-03-25 16:15:00|16589|16566|16657|16639|16762|16742|16575|16566|74346
1585153200000|2020-03-25 16:20:00|16658|16640|16794|16771|16811|16802|16653|16640|115808
1585153500000|2020-03-25 16:25:00|16793|16776|16810|16795|16826|16817|16723|16707|70187
1585153800000|2020-03-25 16:30:00|16809|16794|16777|16740|16809|16794|16675|16640|86428
1585154100000|2020-03-25 16:35:00|16776|16746|16843|16830|16850|16843|16759|16735|53577
1585154400000|2020-03-25 16:40:00|16840|16839|16813|16800|16848|16839|16733|16701|56463
1585154700000|2020-03-25 16:45:00|16801|16788|16752|16711|16900|16890|16745|16711|74136
1585155000000|2020-03-25 16:50:00|16738|16709|16651|16621|16753|16732|16621|16614|48639
1585155300000|2020-03-25 16:55:00|16648|16622|16786|16763|16823|16794|16604|16586|77157
1585155600000|2020-03-25 17:00:00|16785|16764|16834|16814|16877|16858|16762|16746|79279
1585155900000|2020-03-25 17:05:00|16833|16815|16882|16859|16885|16873|16810|16790|99802
1585156200000|2020-03-25 17:10:00|16885|16861|16800|16779|16900|16885|16762|16753|38254
1585156500000|2020-03-25 17:15:00|16805|16778|16924|16901|16944|16931|16778|16750|64588
1585156800000|2020-03-25 17:20:00|16925|16902|17003|16973|17034|17019|16899|16890|62237
1585157100000|2020-03-25 17:25:00|17000|16974|16974|16957|17000|16974|16919|16908|42155
1585157400000|2020-03-25 17:30:00|16973|16951|17005|16982|17015|17006|16930|16913|65973
1585157700000|2020-03-25 17:35:00|17004|16986|16992|16977|17050|17040|16951|16935|46353
1585158000000|2020-03-25 17:40:00|16991|16978|17017|17003|17050|17038|16956|16950|47882
1585158300000|2020-03-25 17:45:00|17019|17002|16971|16957|17033|17021|16950|16935|47299
1585158600000|2020-03-25 17:50:00|16958|16952|16929|16915|17020|17010|16912|16908|62642
1585158900000|2020-03-25 17:55:00|16933|16914|16952|16931|16967|16947|16910|16905|75321
1585159200000|2020-03-25 18:00:00|16957|16951|16928|16913|16967|16954|16865|16851|44760
1585159500000|2020-03-25 18:05:00|16927|16914|16830|16796|16927|16914|16737|16727|76304
1585159800000|2020-03-25 18:10:00|16825|16798|16980|16967|16980|16975|16823|16798|192387
1585160100000|2020-03-25 18:15:00|16990|16963|16982|16972|17025|17014|16938|16922|58430
1585160400000|2020-03-25 18:20:00|16981|16965|17005|16975|17031|17023|16955|16934|87203
1585160700000|2020-03-25 18:25:00|17004|16976|16909|16885|17004|16983|16881|16856|71255
1585161000000|2020-03-25 18:30:00|16907|16886|16818|16788|16944|16928|16796|16757|105518
1585161300000|2020-03-25 18:35:00|16819|16789|16843|16811|16860|16835|16740|16725|49743
1585161600000|2020-03-25 18:40:00|16842|16809|16845|16827|16850|16836|16731|16724|46716
1585161900000|2020-03-25 18:45:00|16844|16828|16910|16890|16939|16923|16823|16814|41828
1585162200000|2020-03-25 18:50:00|16909|16891|16822|16807|16919|16903|16772|16755|39425
1585162500000|2020-03-25 18:55:00|16821|16808|16931|16914|16980|16958|16808|16793|39064
1585162800000|2020-03-25 19:00:00|16933|16915|16937|16921|16968|16944|16893|16874|31918
1585163100000|2020-03-25 19:05:00|16939|16922|16896|16859|16966|16943|16837|16820|34614
1585163400000|2020-03-25 19:10:00|16895|16860|16776|16754|16896|16871|16691|16680|103682
1585163700000|2020-03-25 19:15:00|16784|16752|16815|16791|16853|16826|16776|16752|65291
1585164000000|2020-03-25 19:20:00|16814|16792|16756|16737|16821|16810|16736|16724|55360
1585164300000|2020-03-25 19:25:00|16737|16735|16700|16673|16805|16798|16659|16629|65946
1585164600000|2020-03-25 19:30:00|16699|16674|16830|16812|16842|16826|16696|16671|59460
1585164900000|2020-03-25 19:35:00|16829|16811|16861|16851|16891|16880|16828|16811|76593
1585165200000|2020-03-25 19:40:00|16862|16852|16706|16689|16890|16883|16666|16651|79572
1585165500000|2020-03-25 19:45:00|16705|16688|16560|16548|16726|16701|16544|16525|91345
1585165800000|2020-03-25 19:50:00|16572|16560|16438|16414|16580|16560|16243|16216|186347
1585166100000|2020-03-25 19:55:00|16437|16415|16296|16270|16500|16486|16157|16153|375278
1585166400000|2020-03-25 20:00:00|16294|16248|16329|16260|16700|16292|16259|15998|136935
1585166700000|2020-03-25 20:05:00|16318|16275|16700|16260|16700|16275|16318|16260|2675
1585167000000|2020-03-25 20:10:00|16600||16600||16600||16600||32
1585167300000|2020-03-25 20:15:00|16328|16328|16328|16260|16328|16328|16328|16260|509
1585167600000|2020-03-25 20:20:00|16320|16278|16320|16260|16320|16278|16298|16260|389
1585167900000|2020-03-25 20:25:00|||||||||288
1585168200000|2020-03-25 20:30:00||16300||16314||16314||16260|149
1585168500000|2020-03-25 20:35:00|16317|16260|16319|16255|16320|16266|16288|16250|3032
1585168800000|2020-03-25 20:40:00|16310|16250|16320|16250|16320|16270|16298|16250|640
1585169100000|2020-03-25 20:45:00||16300||16250||16300||16250|262
1585169400000|2020-03-25 20:50:00|16300|16255|16300|16255|16300|16255|16300|16255|44
1585169700000|2020-03-25 20:55:00||16250||16250||16250||16250|27
1585170000000|2020-03-25 21:00:00|16320|16258|16320|16250|16320|16290|16320|16250|70
1585170300000|2020-03-25 21:05:00||16255||16250||16255||16250|10
1585170600000|2020-03-25 21:10:00||16298||16298||16298||16298|64
1585170900000|2020-03-25 21:15:00||16255||16290||16290||16255|12
1585171200000|2020-03-25 21:20:00|16328|16255|16300|16255|16328|16298|16300|16255|190
1585171500000|2020-03-25 21:25:00||16270||16270||16285||16270|12
1585171800000|2020-03-25 21:30:00|||||||||13
1585172100000|2020-03-25 21:35:00|16328|16300|16328|16320|16328|16320|16328|16300|316
1585172400000|2020-03-25 21:40:00|16320|16300|16320|16300|16320|16300|16320|16300|108
1585172700000|2020-03-25 21:45:00|16328|16310|16328|16310|16328|16310|16328|16310|233
1585173000000|2020-03-25 21:50:00|||||||||21
1585173300000|2020-03-25 21:55:00|16400||16399||16400||16399||16
1585173600000|2020-03-25 22:00:00|16400||16688||16688||16400||41
1585173900000|2020-03-25 22:05:00||16360||16310||16360||16310|0
1585174200000|2020-03-25 22:10:00||16311||16311||16311||16311|0
1585174500000|2020-03-25 22:15:00|16422|16422|16539|16311|16688|16422|16422|16311|215
1585174800000|2020-03-25 22:20:00|16439|16350|16588|16350|16588|16350|16439|16350|2
1585175100000|2020-03-25 22:25:00|16400|16400|16400|16350|16588|16400|16400|16350|302
1585175400000|2020-03-25 22:30:00|16350|16270|16400|16271|16400|16271|16350|16270|164
1585175700000|2020-03-25 22:35:00||16299||16299||16299||16299|4
1585176000000|2020-03-25 22:40:00|||||||||106
1585176300000|2020-03-25 22:45:00|||||||||15
1585176600000|2020-03-25 22:50:00||16300||16350||16350||16300|0
1585176900000|2020-03-25 22:55:00|16350|16300|16400|16300|16400|16300|16350|16300|334
1585177200000|2020-03-25 23:00:00|16399|16255|16399|16201|16400|16255|16399|16200|145
1585177500000|2020-03-25 23:05:00|16400|16255|16400|16200|16400|16255|16300|16200|269
1585177800000|2020-03-25 23:10:00|16399|16300|16399|16200|16400|16300|16399|16200|76
1585178100000|2020-03-25 23:15:00|16400|16195|16400|16195|16400|16195|16254|16195|437
1585178400000|2020-03-25 23:20:00||16200||16200||16200||16200|0
1585178700000|2020-03-25 23:25:00||16253||16200||16253||16200|60
1585179000000|2020-03-25 23:30:00|16399|16201|16399|16200|16400|16201|16399|16200|44
1585179300000|2020-03-25 23:35:00|16400|16201|16400|16203|16400|16203|16399|16201|20
1585179600000|2020-03-25 23:40:00||16202||16202||16253||16202|146
1585179900000|2020-03-25 23:45:00|||||||||12
1585180200000|2020-03-25 23:50:00||16259||16259||16259||16259|80
1585180500000|2020-03-25 23:55:00||16202||16202||16202||16202|76
1585209600000|2020-03-26 08:00:00|16200|15980|16200|15980|16200|15980|16200|15980|2
1585209900000|2020-03-26 08:05:00|||||||||88
1585210500000|2020-03-26 08:15:00|16223|16071|16223|16071|16223|16071|16223|16071|0
1585210800000|2020-03-26 08:20:00|16213|16065|16259|16029|16259|16065|16202|16028|0
1585211100000|2020-03-26 08:25:00|16197|16035|16241|15500|16280|16086|16159|15500|0
1585211400000|2020-03-26 08:30:00|16238|16040|16211|15501|16279|16051|16203|15500|0
1585211700000|2020-03-26 08:35:00|16279|15500|16279|16059|16279|16059|16200|15500|25
1585212000000|2020-03-26 08:40:00|16204|16055|16160|15938|16280|16055|16083|15933|759
1585212300000|2020-03-26 08:45:00|16099|15932|16160|15831|16160|15938|15981|15819|41
1585212600000|2020-03-26 08:50:00|16044|15823|16029|15834|16160|15857|15977|15501|0
1585212900000|2020-03-26 08:55:00|16159|15828|16159|15848|16160|15863|15985|15502|3
1585213200000|2020-03-26 09:00:00|16099|15834|16021|15839|16160|15877|15990|15829|128
1585213500000|2020-03-26 09:05:00|16159|15847|16153|16013|16160|16013|16039|15838|114
1585213800000|2020-03-26 09:10:00|16159|16011|16127|15998|16160|16013|16123|15984|0
1585214100000|2020-03-26 09:15:00|16159|15991|16100|16011|16160|16015|16100|15980|0
1585214400000|2020-03-26 09:20:00|16098|16009|16100|15945|16100|16054|15980|15943|168
1585214700000|2020-03-26 09:25:00|16043|15943|16100|15951|16100|15951|16040|15932|0
1585215000000|2020-03-26 09:30:00|16076||16080||16100||16035||36
1585215300000|2020-03-26 09:35:00|16060||16049||16080||16049||0
1585215600000|2020-03-26 09:40:00|16070||16066||16080||16063||0
1585215900000|2020-03-26 09:45:00|16080|16020|16137|16020|16180|16020|16059|16020|16
1585216200000|2020-03-26 09:50:00|16180|16021|16180|16020|16180|16059|16133|16020|152
1585216500000|2020-03-26 09:55:00|16154|16021|16180|16039|16180|16039|16151|16020|0
1585216800000|2020-03-26 10:00:00||16021||16040||16047||16021|0
1585217100000|2020-03-26 10:05:00|16172|16021|16143|16020|16180|16040|16139|16020|1
1585217400000|2020-03-26 10:10:00|16180|16021|16169|16022|16180|16054|16144|16021|4
1585217700000|2020-03-26 10:15:00|16180|16021|16132|16020|16180|16054|16131|16020|0
1585218000000|2020-03-26 10:20:00|16180||16113||16180||16113||15
1585218300000|2020-03-26 10:25:00|16123|16021|16139|16020|16180|16064|16123|16020|76
1585218600000|2020-03-26 10:30:00|16180|16021|16180|16062|16180|16066|16138|16021|0
1585218900000|2020-03-26 10:35:00|16173|16021|16180|16066|16180|16066|16160|16021|1
1585219200000|2020-03-26 10:40:00|16172|16021|16200|16023|16200|16073|16160|16021|273
1585219500000|2020-03-26 10:45:00|16199|16069|16200|16086|16200|16092|16183|16020|0
1585219800000|2020-03-26 10:50:00|16228|16023|16295|16134|16296|16134|16226|16023|240
1585220100000|2020-03-26 10:55:00|16294|16133|16295|16135|16351|16139|16278|16133|0
1585220400000|2020-03-26 11:00:00|16299|16134|16260|16133|16300|16140|16260|16133|815
1585220700000|2020-03-26 11:05:00|16300|16125|16120|16000|16300|16125|16100|16000|1211
1585221000000|2020-03-26 11:10:00|16119|16008|16050|15906|16300|16070|15997|15700|4397
1585221300000|2020-03-26 11:15:00|16047|15901|16050|15961|16050|16015|16011|15700|499
1585221600000|2020-03-26 11:20:00|16099|15962|16050|15955|16099|15995|16050|15902|318
1585221900000|2020-03-26 11:25:00|16037|15902|16048|15902|16050|15971|15989|15902|161
1585222200000|2020-03-26 11:30:00|16050|15935|16035|15932|16050|15938|16035|15801|20
1585222500000|2020-03-26 11:35:00|16044|15929|16050|15939|16050|15985|16041|15730|160
1585222800000|2020-03-26 11:40:00|16044|15940|15997|15922|16050|15954|15995|15730|150
1585223100000|2020-03-26 11:45:00|15974|15923|15900|15796|15997|15925|15900|15730|430
1585223400000|2020-03-26 11:50:00|15899|15797|15870|15757|15900|15797|15857|15730|530
1585223700000|2020-03-26 11:55:00|15800|15754|15830|15775|15870|15775|15750|15730|2573
1585224000000|2020-03-26 12:00:00|15829|15750|15814|15730|15995|15800|15800|15730|6560
1585224300000|2020-03-26 12:05:00|15975|15705|15813|15710|15975|15746|15783|15700|312
1585224600000|2020-03-26 12:10:00|15810|15711|15813|15719|15813|15777|15810|15700|107
1585224900000|2020-03-26 12:15:00|15794|15720|15813|15768|15813|15768|15785|15719|333
1585225200000|2020-03-26 12:20:00|15995|15782|15995|15769|15995|15798|15860|15768|566
1585225500000|2020-03-26 12:25:00|15950||15974||15995||15883||58
1585225800000|2020-03-26 12:30:00|15973|15813|16000|15920|16000|15940|15950|15813|1120
1585226100000|2020-03-26 12:35:00|16097|15950|16099|16000|16099|16030|16097|15950|792
1585226400000|2020-03-26 12:40:00|16200|16030|16135|15920|16200|16044|16000|15920|1683
1585226700000|2020-03-26 12:45:00|16045|16050|16130|15920|16135|16050|16000|15920|379
1585227000000|2020-03-26 12:50:00|16082|16000|16080|16000|16130|16050|16080|16000|72
1585227300000|2020-03-26 12:55:00|16130|16040|16500|16041|16700|16135|16115|16040|2745
1585227600000|2020-03-26 13:00:00|16237|16089|16646|16150|16700|16150|16137|16041|860
1585227900000|2020-03-26 13:05:00|16645|16090|16285|16091|16700|16118|16257|16090|464
1585228200000|2020-03-26 13:10:00|16280|16111|16350|16250|16700|16250|16228|16090|1612
1585228500000|2020-03-26 13:15:00|16316|16256|16420|16350|16420|16350|16250|16125|2047
1585228800000|2020-03-26 13:20:00|16700|16375|16550|16440|16700|16440|16398|16350|2544
1585229100000|2020-03-26 13:25:00|16549|16300|16479|16303|16700|16610|16479|16300|1344
1585229400000|2020-03-26 13:30:00|16610|16350|16294|16251|16610|16487|16139|16100|223933
1585229700000|2020-03-26 13:35:00|16290|16252|16496|16451|16573|16531|16245|16203|117261
1585230000000|2020-03-26 13:40:00|16495|16452|16371|16350|16542|16534|16370|16350|70065
1585230300000|2020-03-26 13:45:00|16370|16352|16428|16407|16546|16530|16281|16249|50601
1585230600000|2020-03-26 13:50:00|16408|16393|16550|16505|16550|16517|16337|16305|43958
1585230900000|2020-03-26 13:55:00|16562|16506|16566|16513|16691|16658|16547|16501|40551
1585231200000|2020-03-26 14:00:00|16568|16514|16470|16426|16597|16536|16433|16402|43180
1585231500000|2020-03-26 14:05:00|16469|16430|16598|16543|16600|16559|16447|16422|75288
1585231800000|2020-03-26 14:10:00|16597|16544|16455|16426|16599|16585|16455|16424|46898
1585232100000|2020-03-26 14:15:00|16453|16424|16477|16433|16600|16573|16442|16424|54524
1585232400000|2020-03-26 14:20:00|16478|16442|16577|16508|16599|16580|16477|16442|35768
1585232700000|2020-03-26 14:25:00|16576|16509|16516|16464|16599|16579|16470|16450|34281
1585233000000|2020-03-26 14:30:00|16532|16467|16640|16617|16700|16684|16524|16467|42385
1585233300000|2020-03-26 14:35:00|16641|16618|16547|16531|16651|16647|16510|16500|46623
1585233600000|2020-03-26 14:40:00|16539|16513|16586|16565|16650|16615|16501|16486|45497
1585233900000|2020-03-26 14:45:00|16585|16579|16490|16461|16598|16579|16431|16400|31902
1585234200000|2020-03-26 14:50:00|16489|16462|16549|16507|16565|16529|16457|16445|27734
1585234500000|2020-03-26 14:55:00|16556|16508|16538|16511|16591|16574|16516|16501|29741
1585234800000|2020-03-26 15:00:00|16547|16512|16631|16606|16650|16625|16453|16435|46287
1585235100000|2020-03-26 15:05:00|16623|16605|16519|16486|16648|16630|16491|16485|59804
1585235400000|2020-03-26 15:10:00|16518|16488|16566|16543|16599|16590|16518|16488|37590
1585235700000|2020-03-26 15:15:00|16565|16544|16690|16674|16690|16674|16554|16543|34416
1585236000000|2020-03-26 15:20:00|16689|16667|16646|16626|16772|16742|16609|16602|76148
1585236300000|2020-03-26 15:25:00|16643|16628|16699|16671|16715|16700|16610|16600|39059
1585236600000|2020-03-26 15:30:00|16714|16672|16687|16645|16715|16700|16650|16620|40537
1585236900000|2020-03-26 15:35:00|16686|16646|16783|16737|16825|16806|16620|16606|38783
1585237200000|2020-03-26 15:40:00|16782|16738|16983|16968|16999|16996|16781|16737|95411
1585237500000|2020-03-26 15:45:00|16986|16969|16878|16847|17000|16985|16862|16829|56241
1585237800000|2020-03-26 15:50:00|16876|16848|16947|16922|16970|16957|16868|16848|32630
1585238100000|2020-03-26 15:55:00|16946|16923|16894|16875|16950|16941|16872|16856|56034
1585238400000|2020-03-26 16:00:00|16893|16876|16961|16948|16970|16955|16879|16860|86184
1585238700000|2020-03-26 16:05:00|16976|16956|16949|16916|16990|16965|16865|16836|51850
1585239000000|2020-03-26 16:10:00|16948|16917|16855|16834|16949|16918|16824|16800|31338
1585239300000|2020-03-26 16:15:00|16857|16829|16763|16740|16857|16840|16747|16740|47693
1585239600000|2020-03-26 16:20:00|16761|16741|16930|16890|16930|16902|16741|16732|132660
1585239900000|2020-03-26 16:25:00|16924|16891|16989|16971|17000|16996|16906|16885|43269
1585240200000|2020-03-26 16:30:00|16998|16972|17074|17061|17100|17088|16987|16971|36923
1585240500000|2020-03-26 16:35:00|17073|17069|17080|17063|17100|17084|16997|16950|32068
1585240800000|2020-03-26 16:40:00|17079|17062|16985|16955|17080|17064|16984|16955|26168
1585241100000|2020-03-26 16:45:00|16984|16956|16904|16883|16994|16964|16862|16850|46976
1585241400000|2020-03-26 16:50:00|16903|16882|16907|16885|16985|16963|16903|16879|18585
1585241700000|2020-03-26 16:55:00|16906|16884|17027|17017|17059|17047|16867|16861|118220
1585242000000|2020-03-26 17:00:00|17018|17015|16928|16911|17027|17015|16912|16900|26237
1585242300000|2020-03-26 17:05:00|16927|16910|16869|16837|16975|16954|16849|16822|22207
1585242600000|2020-03-26 17:10:00|16870|16838|16751|16721|16877|16862|16707|16700|43756
1585242900000|2020-03-26 17:15:00|16750|16723|16788|16755|16843|16828|16700|16666|42002
1585243200000|2020-03-26 17:20:00|16786|16756|16805|16795|16814|16803|16680|16650|30045
1585243500000|2020-03-26 17:25:00|16811|16805|16737|16722|16856|16842|16736|16722|14156
1585243800000|2020-03-26 17:30:00|16740|16723|16723|16709|16758|16740|16647|16612|25850
1585244100000|2020-03-26 17:35:00|16730|16710|16831|16804|16831|16804|16705|16689|27335
1585244400000|2020-03-26 17:40:00|16829|16805|16885|16873|16893|16884|16826|16805|24917
1585244700000|2020-03-26 17:45:00|16884|16866|16877|16865|16900|16889|16826|16802|32070
1585245000000|2020-03-26 17:50:00|16876|16866|16858|16845|16877|16866|16830|16808|26177
1585245300000|2020-03-26 17:55:00|16862|16848|16817|16804|16874|16869|16803|16785|41337
1585245600000|2020-03-26 18:00:00|16819|16816|16751|16732|16850|16827|16732|16720|48934
1585245900000|2020-03-26 18:05:00|16750|16733|16626|16610|16751|16733|16617|16607|70171
1585246200000|2020-03-26 18:10:00|16625|16607|16558|16540|16657|16640|16557|16540|32869
1585246500000|2020-03-26 18:15:00|16557|16541|16533|16513|16576|16563|16520|16508|26314
1585246800000|2020-03-26 18:20:00|16530|16511|16554|16536|16613|16587|16501|16500|54583
1585247100000|2020-03-26 18:25:00|16553|16537|16569|16545|16595|16583|16533|16522|20122
1585247400000|2020-03-26 18:30:00|16570|16546|16680|16661|16696|16687|16556|16545|40309
1585247700000|2020-03-26 18:35:00|16679|16666|16775|16756|16800|16779|16613|16601|54607
1585248000000|2020-03-26 18:40:00|16776|16757|16631|16604|16787|16776|16619|16604|53645
1585248300000|2020-03-26 18:45:00|16630|16607|16645|16632|16690|16672|16629|16604|37797
1585248600000|2020-03-26 18:50:00|16644|16628|16682|16659|16714|16702|16636|16625|32934
1585248900000|2020-03-26 18:55:00|16681|16658|16658|16646|16689|16687|16606|16600|42899
1585249200000|2020-03-26 19:00:00|16657|16647|16609|16596|16657|16647|16552|16542|52279
1585249500000|2020-03-26 19:05:00|16608|16591|16489|16482|16608|16595|16482|16473|74241
1585249800000|2020-03-26 19:10:00|16488|16488|16429|16410|16507|16497|16395|16378|68185
1585250100000|2020-03-26 19:15:00|16432|16411|16477|16462|16481|16471|16371|16352|61740
1585250400000|2020-03-26 19:20:00|16475|16463|16464|16438|16538|16520|16464|16437|47477
1585250700000|2020-03-26 19:25:00|16453|16443|16525|16517|16535|16532|16452|16438|60624
1585251000000|2020-03-26 19:30:00|16527|16518|16576|16566|16650|16640|16518|16516|106478
1585251300000|2020-03-26 19:35:00|16575|16568|16448|16427|16605|16586|16342|16327|130972
1585251600000|2020-03-26 19:40:00|16447|16428|16495|16481|16532|16507|16427|16416|85267
1585251900000|2020-03-26 19:45:00|16481|16477|16390|16375|16481|16477|16292|16278|159450
1585252200000|2020-03-26 19:50:00|16395|16386|16641|16630|16664|16648|16390|16375|208092
1585252500000|2020-03-26 19:55:00|16640|16628|16732|16691|16799|16774|16608|16603|447963
1585252800000|2020-03-26 20:00:00|16734|16702|16800|16660|16800|16702|16705|16536|2300
1585253100000|2020-03-26 20:05:00|16799|16700|16750|16700|16799|16725|16750|16700|0
1585253400000|2020-03-26 20:10:00|16785|16630|16750|16650|16790|16750|16750|16630|0
1585253700000|2020-03-26 20:15:00||16651||16651||16651||16651|26
1585254000000|2020-03-26 20:20:00||16699||16651||16699||16651|57
1585254300000|2020-03-26 20:25:00|||||||||505
1585254600000|2020-03-26 20:30:00|16749||16749||16749||16734||45
1585254900000|2020-03-26 20:35:00|||||||||64
1585255200000|2020-03-26 20:40:00|||||||||273
1585255500000|2020-03-26 20:45:00||16660||16660||16660||16660|85
1585255800000|2020-03-26 20:50:00|16780|16651|16790|16700|16790|16700|16780|16651|45
1585256100000|2020-03-26 20:55:00||16703||16730||16730||16703|37
1585256400000|2020-03-26 21:00:00|16800|16732|16790|16732|16800|16790|16790|16732|978
1585256700000|2020-03-26 21:05:00|||||||||10
1585257000000|2020-03-26 21:10:00|||||||||29
1585257300000|2020-03-26 21:15:00|||||||||1848
1585257900000|2020-03-26 21:25:00|16732|16693|16790|16702|16790|16702|16730|16693|699
1585258200000|2020-03-26 21:30:00|||||||||43
1585258500000|2020-03-26 21:35:00|||||||||57
1585258800000|2020-03-26 21:40:00|||||||||23
1585259100000|2020-03-26 21:45:00|||||||||39
1585259400000|2020-03-26 21:50:00||16693||16703||16703||16693|302
1585259700000|2020-03-26 21:55:00|||||||||68
1585260000000|2020-03-26 22:00:00||16702||16705||16705||16702|6
1585260300000|2020-03-26 22:05:00|||||||||30
1585260600000|2020-03-26 22:10:00||16700||16700||16700||16700|15
1585261200000|2020-03-26 22:20:00|16787||16787||16787||16787||100
1585261500000|2020-03-26 22:25:00|||||||||63
1585261800000|2020-03-26 22:30:00|16790|16661|16790|16661|16790|16661|16790|16661|7
1585262100000|2020-03-26 22:35:00||16700||16700||16700||16700|0
1585262400000|2020-03-26 22:40:00||16720||16700||16720||16700|0
1585262700000|2020-03-26 22:45:00|||||||||20
1585263000000|2020-03-26 22:50:00|||||||||25
1585263300000|2020-03-26 22:55:00|16784|16660|16784|16642|16784|16660|16784|16642|350
1585263600000|2020-03-26 23:00:00|16780|16600|16780|16600|16780|16601|16780|16600|37
1585263900000|2020-03-26 23:05:00|16784|16609|16780|16600|16784|16609|16780|16600|481
1585264200000|2020-03-26 23:10:00|||||||||200
1585264800000|2020-03-26 23:20:00|||||||||50
1585265100000|2020-03-26 23:25:00|16700||16780||16780||16700||500
1585265400000|2020-03-26 23:30:00|16700|16650|16700|16600|16700|16650|16650|16600|1000
1585265700000|2020-03-26 23:35:00|||||||||2
1585266000000|2020-03-26 23:40:00|16784|16701|16735|16701|16784|16701|16735|16701|1510
1585266300000|2020-03-26 23:45:00|16784|16702|16784|16702|16784|16702|16784|16702|500
1585266600000|2020-03-26 23:50:00|16800||16800||16800||16800||45
1585266900000|2020-03-26 23:55:00|16799||16800||16800||16799||124
1585296000000|2020-03-27 08:00:00|||||||||33
1585296300000|2020-03-27 08:05:00|16697|16516|16696|16529|16697|16530|16622|16509|0
1585296600000|2020-03-27 08:10:00|16662|16526|16600|16525|16696|16529|16600|16522|0
1585296900000|2020-03-27 08:15:00|16644|16515|16598|16483|16696|16600|16572|16250|318
1585297200000|2020-03-27 08:20:00|16590|16475|16692|16383|16692|16486|16512|16200|0
1585297500000|2020-03-27 08:25:00|16513|16387|16697|16395|16697|16401|16507|16201|0
1585297800000|2020-03-27 08:30:00|16577|16396|16568|16461|16697|16470|16561|16200|100
1585298100000|2020-03-27 08:35:00|16567|16462|16684|16459|16697|16472|16543|16200|300
1585298400000|2020-03-27 08:40:00|16568|16460|16580|16458|16697|16468|16566|16454|0
1585298700000|2020-03-27 08:45:00|16571|16456|16580|16456|16580|16463|16565|16453|6
1585299000000|2020-03-27 08:50:00|16579|16453|16528|16417|16580|16454|16522|16100|40
1585299300000|2020-03-27 08:55:00|16578|16422|16501|16384|16578|16424|16498|16101|0
1585299600000|2020-03-27 09:00:00|16578|16223|16552|16419|16580|16424|16495|16223|0
1585299900000|2020-03-27 09:05:00|16579|16420|16564|16371|16580|16422|16498|16223|103
1585300200000|2020-03-27 09:10:00|16517|16224|16554|16395|16580|16410|16506|16224|5
1585300500000|2020-03-27 09:15:00|16574|16224|16574|16224|16574|16408|16549|16224|0
1585300800000|2020-03-27 09:20:00|16562|16400|16574|16101|16574|16423|16492|16101|160
1585301100000|2020-03-27 09:25:00|16529|16344|16574|16340|16574|16402|16511|16100|10
1585301400000|2020-03-27 09:30:00|16572|16325|16462|16329|16574|16350|16462|16294|0
1585301700000|2020-03-27 09:35:00|16574|16330|16500|16364|16574|16369|16462|16293|0
1585302000000|2020-03-27 09:40:00|16572|16344|16500|16363|16572|16367|16468|16315|0
1585302300000|2020-03-27 09:45:00|16572|16364|16488|16363|16572|16374|16480|16361|0
1585302600000|2020-03-27 09:50:00|16491|16362|16484|16344|16572|16384|16484|16100|10
1585302900000|2020-03-27 09:55:00|16500|16101|16500|16344|16572|16358|16459|16101|0
1585303200000|2020-03-27 10:00:00|16572|16101|16498|16101|16572|16370|16401|16100|28
1585303500000|2020-03-27 10:05:00|16414|16265|16498|16298|16498|16314|16412|16101|0
1585303800000|2020-03-27 10:10:00|16497|16134|16476|16282|16498|16309|16404|16134|200
1585304100000|2020-03-27 10:15:00|16421|16134|16399|16278|16476|16282|16399|16134|0
1585304400000|2020-03-27 10:20:00|16400|16251|16403|16288|16572|16290|16400|16247|100
1585304700000|2020-03-27 10:25:00|16407|16247|16407|16285|16572|16289|16400|16247|0
1585305000000|2020-03-27 10:30:00|16459|16288|16459|16292|16459|16298|16403|16247|7
1585305300000|2020-03-27 10:35:00|16423|16251|16407|16252|16459|16303|16407|16247|0
1585305600000|2020-03-27 10:40:00|16350|16251|16492|16303|16572|16303|16350|16250|150
1585305900000|2020-03-27 10:45:00|16442|16251|16416|16308|16492|16308|16416|16251|101
1585306200000|2020-03-27 10:50:00|16415|16305|16416|16269|16416|16308|16405|16100|55
1585306500000|2020-03-27 10:55:00|16415|16270|16397|16250|16416|16276|16396|16220|0
1585306800000|2020-03-27 11:00:00|16415|16280|16415|16282|16415|16300|16370|16200|625
1585307100000|2020-03-27 11:05:00|16408|16255|16415|16340|16415|16340|16386|16200|263
1585307400000|2020-03-27 11:10:00|16380||16415||16415||16380||60
1585307700000|2020-03-27 11:15:00|16390|16306|16415|16308|16415|16308|16372|16300|116
1585308000000|2020-03-27 11:20:00|16414|16305|16391|16310|16415|16328|16391|16300|5
1585308300000|2020-03-27 11:25:00|16414|16315|16403|16300|16415|16408|16381|16300|802
1585308600000|2020-03-27 11:30:00|16408|16261|16349|16200|16415|16266|16290|16200|575
1585308900000|2020-03-27 11:35:00|16300|16201|16414|16219|16415|16300|16231|16005|316
1585309200000|2020-03-27 11:40:00|16413|16130|16399|16235|16414|16310|16337|16130|113
1585309500000|2020-03-27 11:45:00|16393|16245|16377|16301|16400|16301|16375|16235|0
1585309800000|2020-03-27 11:50:00|16376|16300|16300|16182|16400|16300|16300|16005|220
1585310100000|2020-03-27 11:55:00|16298|16181|16200|16075|16300|16184|16076|16005|1908
1585310400000|2020-03-27 12:00:00|16199|16076|16200|16100|16200|16100|16174|16076|363
1585310700000|2020-03-27 12:05:00||16080||16125||16125||16080|6
1585311000000|2020-03-27 12:10:00|16378|16130|16215|16130|16378|16130|16215|16130|60
1585311300000|2020-03-27 12:15:00|16290|16135|16290|16150|16290|16160|16210|16135|128
1585311600000|2020-03-27 12:20:00|16200|16160|16200|16160|16290|16160|16150|16135|2431
1585311900000|2020-03-27 12:25:00|16290|16180|16290|16205|16290|16205|16180|16160|1794
1585312200000|2020-03-27 12:30:00|16289|16160|16289|16160|16290|16218|16200|16160|385
1585312500000|2020-03-27 12:35:00|16290|16169|16290|16210|16290|16210|16260|16169|418
1585312800000|2020-03-27 12:40:00|16279|16200|16290|16175|16290|16200|16279|16175|206
1585313100000|2020-03-27 12:45:00|16260|16169|16160|16135|16290|16175|16160|16135|1241
1585313400000|2020-03-27 12:50:00|16255|16120|16150|16120|16290|16126|16150|16120|675
1585313700000|2020-03-27 12:55:00|16160||16135||16160||16134||405
1585314000000|2020-03-27 13:00:00|16125|16115|16160|16130|16160|16130|16125|16115|1759
1585314300000|2020-03-27 13:05:00|16290|16140|16160|16145|16290|16150|16135|16130|3178
1585314600000|2020-03-27 13:10:00|16150|16140|16160|16140|16168|16140|16150|16140|2833
1585314900000|2020-03-27 13:15:00|16140|16135|16280|16130|16280|16230|16140|16130|1429
1585315200000|2020-03-27 13:20:00|16279|16150|16275|16204|16279|16204|16260|16150|655
1585315500000|2020-03-27 13:25:00|16271|16205|16276|16100|16279|16264|16154|16100|1493
1585315800000|2020-03-27 13:30:00|16251|16036|16207|16179|16279|16200|16089|16013|208327
1585316100000|2020-03-27 13:35:00|16222|16180|16314|16298|16483|16462|16222|16180|102599
1585316400000|2020-03-27 13:40:00|16313|16296|16023|15994|16314|16300|15948|15912|84937
1585316700000|2020-03-27 13:45:00|16022|15995|16200|16156|16200|16178|15995|15981|72387
1585317000000|2020-03-27 13:50:00|16199|16157|16284|16261|16399|16366|16149|16112|63474
1585317300000|2020-03-27 13:55:00|16283|16260|16416|16384|16450|16426|16262|16229|40955
1585317600000|2020-03-27 14:00:00|16415|16400|16532|16503|16650|16629|16398|16381|74829
1585317900000|2020-03-27 14:05:00|16530|16504|16735|16713|16735|16713|16530|16501|109056
1585318200000|2020-03-27 14:10:00|16750|16714|16652|16630|16883|16840|16582|16551|132864
1585318500000|2020-03-27 14:15:00|16659|16620|16522|16499|16664|16645|16494|16475|34435
1585318800000|2020-03-27 14:20:00|16527|16500|16645|16614|16650|16642|16481|16458|81924
1585319100000|2020-03-27 14:25:00|16644|16615|16718|16695|16750|16735|16644|16615|62259
1585319400000|2020-03-27 14:30:00|16719|16696|16591|16558|16750|16720|16539|16519|51075
1585319700000|2020-03-27 14:35:00|16594|16561|16511|16497|16599|16573|16500|16475|24619
1585320000000|2020-03-27 14:40:00|16531|16498|16547|16526|16599|16571|16493|16475|42644
1585320300000|2020-03-27 14:45:00|16556|16527|16594|16574|16595|16586|16510|16500|34139
1585320600000|2020-03-27 14:50:00|16595|16575|16629|16609|16650|16631|16552|16545|38487
1585320900000|2020-03-27 14:55:00|16639|16619|16558|16523|16639|16620|16554|16523|15638
1585321200000|2020-03-27 15:00:00|16557|16524|16512|16480|16613|16589|16482|16475|21244
1585321500000|2020-03-27 15:05:00|16515|16481|16612|16593|16626|16600|16458|16446|29485
1585321800000|2020-03-27 15:10:00|16609|16587|16661|16626|16683|16665|16590|16580|32642
1585322100000|2020-03-27 15:15:00|16664|16630|16801|16776|16883|16848|16664|16630|56243
1585322400000|2020-03-27 15:20:00|16799|16772|16702|16677|16799|16772|16666|16650|35755
1585322700000|2020-03-27 15:25:00|16703|16678|16666|16648|16740|16713|16641|16621|30805
1585323000000|2020-03-27 15:30:00|16665|16650|16683|16674|16704|16677|16617|16600|24079
1585323300000|2020-03-27 15:35:00|16682|16664|16682|16665|16740|16719|16679|16664|24632
1585323600000|2020-03-27 15:40:00|16681|16664|16598|16581|16700|16680|16597|16581|16170
1585323900000|2020-03-27 15:45:00|16595|16582|16551|16532|16600|16587|16532|16513|23776
1585324200000|2020-03-27 15:50:00|16550|16533|16550|16532|16566|16552|16486|16473|29000
1585324500000|2020-03-27 15:55:00|16549|16527|16556|16540|16571|16556|16467|16445|27997
1585324800000|2020-03-27 16:00:00|16555|16542|16473|16444|16600|16590|16424|16411|123943
1585325100000|2020-03-27 16:05:00|16474|16457|16485|16440|16546|16528|16409|16405|67961
1585325400000|2020-03-27 16:10:00|16481|16439|16455|16439|16500|16474|16434|16407|30027
1585325700000|2020-03-27 16:15:00|16456|16440|16500|16493|16517|16500|16350|16332|118454
1585326000000|2020-03-27 16:20:00|16493|16490|16494|16457|16596|16578|16429|16420|122270
1585326300000|2020-03-27 16:25:00|16493|16446|16501|16482|16562|16532|16456|16445|98429
1585326600000|2020-03-27 16:30:00|16500|16480|16565|16533|16591|16556|16477|16465|14149
1585326900000|2020-03-27 16:35:00|16563|16534|16650|16640|16667|16659|16552|16532|118541
1585327200000|2020-03-27 16:40:00|16626|16624|16626|16610|16655|16654|16585|16580|44264
1585327500000|2020-03-27 16:45:00|16625|16611|16608|16595|16667|16654|16608|16590|29036
1585327800000|2020-03-27 16:50:00|16619|16590|16649|16634|16664|16650|16600|16586|13134
1585328100000|2020-03-27 16:55:00|16648|16637|16676|16651|16679|16671|16602|16591|26525
1585328400000|2020-03-27 17:00:00|16675|16652|16653|16641|16680|16662|16642|16637|13991
1585328700000|2020-03-27 17:05:00|16654|16642|16557|16546|16664|16655|16557|16537|23045
1585329000000|2020-03-27 17:10:00|16559|16537|16544|16531|16601|16585|16534|16523|13429
1585329300000|2020-03-27 17:15:00|16545|16530|16534|16519|16566|16549|16500|16488|15293
1585329600000|2020-03-27 17:20:00|16533|16520|16543|16532|16550|16533|16518|16508|14822
1585329900000|2020-03-27 17:25:00|16545|16533|16534|16516|16600|16589|16515|16500|20106
1585330200000|2020-03-27 17:30:00|16536|16521|16611|16598|16618|16605|16516|16503|30428
1585330500000|2020-03-27 17:35:00|16615|16604|16690|16673|16690|16684|16570|16548|29513
1585330800000|2020-03-27 17:40:00|16689|16679|16715|16695|16740|16739|16672|16654|55408
1585331100000|2020-03-27 17:45:00|16714|16696|16765|16738|16774|16754|16672|16653|38426
1585331400000|2020-03-27 17:50:00|16764|16739|16701|16677|16782|16774|16700|16677|19758
1585331700000|2020-03-27 17:55:00|16700|16678|16662|16641|16736|16726|16643|16631|18460
1585332000000|2020-03-27 18:00:00|16661|16633|16659|16642|16705|16694|16623|16603|25161
1585332300000|2020-03-27 18:05:00|16658|16641|16631|16606|16665|16654|16610|16600|18710
1585332600000|2020-03-27 18:10:00|16630|16605|16628|16609|16645|16640|16604|16586|14769
1585332900000|2020-03-27 18:15:00|16629|16613|16698|16673|16700|16690|16622|16610|31013
1585333200000|2020-03-27 18:20:00|16693|16674|16610|16600|16696|16679|16610|16600|16291
1585333500000|2020-03-27 18:25:00|16616|16601|16600|16590|16659|16636|16559|16550|39305
1585333800000|2020-03-27 18:30:00|16616|16591|16724|16710|16736|16726|16593|16582|28427
1585334100000|2020-03-27 18:35:00|16723|16711|16717|16695|16736|16729|16694|16682|16181
1585334400000|2020-03-27 18:40:00|16718|16699|16688|16664|16725|16718|16667|16659|22722
1585334700000|2020-03-27 18:45:00|16687|16665|16628|16619|16688|16666|16617|16606|15179
1585335000000|2020-03-27 18:50:00|16624|16618|16688|16675|16689|16681|16610|16600|17939
1585335300000|2020-03-27 18:55:00|16687|16673|16746|16726|16746|16735|16668|16655|27179
1585335600000|2020-03-27 19:00:00|16735|16725|16793|16777|16800|16794|16708|16697|24082
1585335900000|2020-03-27 19:05:00|16796|16778|16841|16827|16846|16841|16765|16750|41441
1585336200000|2020-03-27 19:10:00|16840|16828|16798|16787|16864|16854|16782|16772|36254
1585336500000|2020-03-27 19:15:00|16797|16788|16877|16859|16889|16879|16787|16772|24768
1585336800000|2020-03-27 19:20:00|16876|16860|16909|16899|16910|16907|16805|16800|35417
1585337100000|2020-03-27 19:25:00|16908|16900|16917|16896|16986|16973|16900|16886|34834
1585337400000|2020-03-27 19:30:00|16906|16894|16872|16849|16925|16916|16797|16771|44182
1585337700000|2020-03-27 19:35:00|16870|16850|16765|16751|16870|16851|16741|16735|36952
1585338000000|2020-03-27 19:40:00|16762|16740|16728|16700|16767|16750|16659|16630|37974
1585338300000|2020-03-27 19:45:00|16718|16713|16627|16610|16780|16756|16614|16600|39596
1585338600000|2020-03-27 19:50:00|16626|16611|16416|16385|16626|16612|16348|16323|163436
1585338900000|2020-03-27 19:55:00|16415|16386|16396|16363|16497|16476|16323|16303|350178
1585339200000|2020-03-27 20:00:00|16395|16362|16696|16330|16899|16362|16364|16330|216689
1585339500000|2020-03-27 20:05:00|16695|16401|16400|16310|16695|16401|16400|16310|298
1585339800000|2020-03-27 20:10:00|16399|16340|16394|16345|16399|16345|16394|16340|450
1585340100000|2020-03-27 20:15:00|16399|16350|16399|16353|16399|16353|16399|16345|419
1585340400000|2020-03-27 20:20:00|16400|16399|16400|16353|16400|16399|16400|16353|1294
1585340700000|2020-03-27 20:25:00||16345||16340||16345||16340|42
1585341000000|2020-03-27 20:30:00|||||||||10241
1585341300000|2020-03-27 20:35:00|16399||16399||16399||16399||10
1585341600000|2020-03-27 20:40:00||16345||16345||16345||16340|139
1585341900000|2020-03-27 20:45:00|16398|16340|16399|16345|16399|16345|16398|16340|42
1585342200000|2020-03-27 20:50:00||16350||16350||16350||16350|114
1585342500000|2020-03-27 20:55:00|16395||16395||16395||16395||1021
1585555200000|2020-03-30 08:00:00|16358|16146|16358|16163|16358|16163|16358|16146|0
1585555500000|2020-03-30 08:05:00||16162||16162||16163||16162|0
1585557000000|2020-03-30 08:30:00|16280|16150|16260|16150|16280|16170|16260|16150|115
1585557300000|2020-03-30 08:35:00||16158||16150||16219||16150|50
1585557600000|2020-03-30 08:40:00|16280|16151|16280|16150|16280|16161|16280|16150|20
1585557900000|2020-03-30 08:45:00|16300|16151|16314|16150|16358|16173|16300|16150|292
1585558200000|2020-03-30 08:50:00|16313|16160|16300|16150|16358|16165|16300|16150|2
1585558500000|2020-03-30 08:55:00|16358|16151|16321|16206|16573|16220|16311|16150|36
1585558800000|2020-03-30 09:00:00|16573|16150|16326|16150|16573|16210|16319|16150|0
1585559100000|2020-03-30 09:05:00|16573|16206|16332|16218|16573|16218|16318|16150|0
1585559400000|2020-03-30 09:10:00|16573|16150|16324|16210|16573|16216|16324|16150|0
1585559700000|2020-03-30 09:15:00|16350|16151|16319|16208|16778|16215|16317|16150|0
1585560000000|2020-03-30 09:20:00|16318|16150|16366|16150|16778|16214|16312|16150|264
1585560300000|2020-03-30 09:25:00|16778|16151|16390|16350|16778|16350|16349|16150|250
1585560600000|2020-03-30 09:30:00|16389||16448||16483||16385||0
1585560900000|2020-03-30 09:35:00|16447|16355|16469|16350|16503|16356|16444|16350|0
1585561200000|2020-03-30 09:40:00|16466|16353|16476|16350|16476|16355|16466|16350|0
1585561500000|2020-03-30 09:45:00|16474||16451||16474||16431||0
1585561800000|2020-03-30 09:50:00|16454|16291|16397|16294|16459|16294|16395|16200|94
1585562100000|2020-03-30 09:55:00|16399|16295|16398|16000|16778|16299|16369|16000|0
1585562400000|2020-03-30 10:00:00|16399|16001|16430|16201|16778|16241|16353|16000|0
1585562700000|2020-03-30 10:05:00|16433|16000|16427|16237|16778|16243|16425|16000|0
1585563000000|2020-03-30 10:10:00|16778|16000|16423|16242|16778|16244|16397|16000|0
1585563300000|2020-03-30 10:15:00|16778|16000|16380|16201|16778|16243|16375|16000|0
1585563600000|2020-03-30 10:20:00|16376|16000|16372|16226|16778|16235|16372|16000|0
1585563900000|2020-03-30 10:25:00|16375|16200|16370|16000|16778|16250|16294|16000|101
1585564200000|2020-03-30 10:30:00|16344|16208|16345|16201|16370|16213|16343|16000|0
1585564500000|2020-03-30 10:35:00|16366|16211|16416|16202|16777|16305|16346|16000|50
1585564800000|2020-03-30 10:40:00|16777|16203|16777|16200|16777|16292|16412|16000|0
1585565100000|2020-03-30 10:45:00|16421|16000|16420|16200|16777|16296|16417|16000|0
1585565400000|2020-03-30 10:50:00|16777|16000|16423|16280|16777|16284|16412|16000|0
1585565700000|2020-03-30 10:55:00|16425|16250|16411|16294|16777|16301|16411|16000|0
1585566000000|2020-03-30 11:00:00|16739|16299|16699|16310|16739|16350|16410|16299|101
1585566300000|2020-03-30 11:05:00|16413|16300|16463|16357|16699|16357|16411|16300|40
1585566600000|2020-03-30 11:10:00|16699|16337|16453|16337|16700|16337|16453|16337|801
1585566900000|2020-03-30 11:15:00|16500|16299|16404|16267|16500|16324|16369|16200|108
1585567200000|2020-03-30 11:20:00|16437|16266|16438|16320|16500|16329|16435|16266|0
1585567500000|2020-03-30 11:25:00|16437|16292|16425|16324|16437|16324|16425|16292|0
1585567800000|2020-03-30 11:30:00|16424|16292|16425|16315|16425|16328|16424|16250|0
1585568100000|2020-03-30 11:35:00|16400|16270|16379|16255|16425|16300|16296|16250|1011
1585568400000|2020-03-30 11:40:00|16378|16250|16318|16250|16379|16297|16318|16250|80
1585568700000|2020-03-30 11:45:00|16302|16219|16280|16200|16318|16220|16280|16200|234
1585569000000|2020-03-30 11:50:00||16201||16200||16250||16200|426
1585569300000|2020-03-30 11:55:00||16220||16211||16220||16200|56
1585569600000|2020-03-30 12:00:00|16279|16212|16279|16211|16279|16212|16273|16211|173
1585569900000|2020-03-30 12:05:00|16273||16279||16279||16267||214
1585570200000|2020-03-30 12:10:00|16247|16210|16279|16200|16279|16210|16239|16200|185
1585570500000|2020-03-30 12:15:00|16225|16201|16276|16201|16279|16201|16225|16201|452
1585570800000|2020-03-30 12:20:00|16275|16200|16275|16200|16275|16211|16275|16200|8
1585571100000|2020-03-30 12:25:00|16276|16256|16654|16250|16654|16300|16276|16200|2461
1585571400000|2020-03-30 12:30:00|16437|16255|16588|16250|16654|16255|16380|16250|13326
1585571700000|2020-03-30 12:35:00|16589||16481||16589||16481||0
1585572000000|2020-03-30 12:40:00|16477|16330|16481|16330|16481|16330|16477|16330|23
1585572300000|2020-03-30 12:45:00|16400||16481||16515||16400||315
1585572600000|2020-03-30 12:50:00|16515|16400|16527|16450|16542|16469|16464|16320|795
1585572900000|2020-03-30 12:55:00|16526||16600||16610||16514||114
1585573200000|2020-03-30 13:00:00|16595|16475|16550|16500|16600|16500|16534|16475|61
1585573500000|2020-03-30 13:05:00|16547|16475|16536|16475|16610|16500|16500|16475|1505
1585573800000|2020-03-30 13:10:00|16540|16480|16540|16480|16540|16480|16540|16480|20
1585574100000|2020-03-30 13:15:00|16600|16475|16600|16475|16600|16480|16500|16475|35
1585574400000|2020-03-30 13:20:00|16575|16500|16575|16475|16575|16500|16555|16475|235
1585574700000|2020-03-30 13:25:00|16600|16490|16788|16480|16800|16613|16600|16475|3710
1585575000000|2020-03-30 13:30:00|16800|16563|16719|16670|16850|16830|16442|16401|111352
1585575300000|2020-03-30 13:35:00|16715|16671|16495|16469|16793|16750|16475|16428|89573
1585575600000|2020-03-30 13:40:00|16528|16494|16531|16493|16586|16545|16381|16356|80872
1585575900000|2020-03-30 13:45:00|16530|16494|16481|16461|16531|16499|16425|16400|36091
1585576200000|2020-03-30 13:50:00|16491|16462|16440|16406|16650|16603|16410|16404|40790
1585576500000|2020-03-30 13:55:00|16441|16407|16561|16512|16594|16569|16406|16402|41514
1585576800000|2020-03-30 14:00:00|16565|16513|16580|16558|16583|16565|16467|16447|38568
1585577100000|2020-03-30 14:05:00|16578|16559|16592|16548|16616|16585|16541|16527|26043
1585577400000|2020-03-30 14:10:00|16591|16549|16750|16734|16750|16739|16578|16548|98787
1585577700000|2020-03-30 14:15:00|16747|16733|16840|16818|16850|16836|16716|16679|65916
1585578000000|2020-03-30 14:20:00|16839|16813|16764|16741|16840|16813|16748|16709|33252
1585578300000|2020-03-30 14:25:00|16763|16742|16829|16811|16901|16892|16750|16712|47457
1585578600000|2020-03-30 14:30:00|16832|16813|16875|16851|16875|16851|16773|16749|39387
1585578900000|2020-03-30 14:35:00|16880|16852|16806|16787|16920|16906|16799|16780|34371
1585579200000|2020-03-30 14:40:00|16805|16788|16789|16761|16900|16872|16765|16750|27648
1585579500000|2020-03-30 14:45:00|16769|16753|16791|16760|16800|16786|16722|16702|21643
1585579800000|2020-03-30 14:50:00|16789|16761|16735|16716|16800|16781|16714|16700|16870
1585580100000|2020-03-30 14:55:00|16734|16719|16673|16661|16785|16767|16663|16654|41148
1585580400000|2020-03-30 15:00:00|16679|16656|16763|16751|16780|16772|16644|16632|29682
1585580700000|2020-03-30 15:05:00|16753|16753|16848|16833|16920|16910|16721|16700|32409
1585581000000|2020-03-30 15:10:00|16860|16834|16886|16864|16900|16891|16841|16819|23280
1585581300000|2020-03-30 15:15:00|16885|16865|16899|16886|16920|16908|16838|16825|24198
1585581600000|2020-03-30 15:20:00|16900|16887|16926|16914|17033|17017|16900|16886|55559
1585581900000|2020-03-30 15:25:00|16924|16912|16939|16924|17020|17008|16897|16886|33990
1585582200000|2020-03-30 15:30:00|16940|16925|16975|16955|17020|17005|16940|16925|29330
1585582500000|2020-03-30 15:35:00|16965|16962|16874|16859|16975|16962|16865|16844|30782
1585582800000|2020-03-30 15:40:00|16869|16858|16892|16874|16905|16890|16849|16825|21923
1585583100000|2020-03-30 15:45:00|16873|16870|16844|16831|16886|16871|16822|16810|24199
1585583400000|2020-03-30 15:50:00|16843|16824|16849|16834|16861|16845|16799|16785|35767
1585583700000|2020-03-30 15:55:00|16847|16832|16816|16795|16873|16862|16800|16781|32118
1585584000000|2020-03-30 16:00:00|16815|16796|16815|16805|16846|16829|16785|16777|23980
1585584300000|2020-03-30 16:05:00|16823|16806|16828|16817|16869|16853|16791|16776|26537
1585584600000|2020-03-30 16:10:00|16830|16818|16845|16832|16882|16874|16815|16806|23041
1585584900000|2020-03-30 16:15:00|16834|16834|16909|16900|16949|16939|16825|16816|20009
1585585200000|2020-03-30 16:20:00|16904|16892|16927|16918|16968|16956|16850|16843|52876
1585585500000|2020-03-30 16:25:00|16926|16908|16968|16954|16975|16967|16882|16869|72671
1585585800000|2020-03-30 16:30:00|16973|16955|16888|16877|16973|16958|16859|16840|26869
1585586100000|2020-03-30 16:35:00|16889|16873|16925|16918|16945|16926|16871|16852|13841
1585586400000|2020-03-30 16:40:00|16924|16911|16890|16879|16930|16921|16879|16869|20445
1585586700000|2020-03-30 16:45:00|16892|16880|16911|16899|16923|16922|16883|16874|15930
1585587000000|2020-03-30 16:50:00|16910|16902|16936|16930|16939|16931|16899|16891|16089
1585587300000|2020-03-30 16:55:00|16937|16931|16923|16917|16937|16931|16892|16877|26002
1585587600000|2020-03-30 17:00:00|16921|16915|16898|16886|16925|16916|16847|16841|63107
1585587900000|2020-03-30 17:05:00|16899|16887|16866|16858|16907|16904|16823|16806|82788
1585588200000|2020-03-30 17:10:00|16867|16864|16885|16866|16898|16885|16825|16820|37421
1585588500000|2020-03-30 17:15:00|16886|16867|16912|16904|16947|16942|16885|16866|23838
1585588800000|2020-03-30 17:20:00|16911|16905|16901|16889|16926|16918|16880|16865|13213
1585589100000|2020-03-30 17:25:00|16895|16884|16917|16909|16919|16914|16887|16872|10101
1585589400000|2020-03-30 17:30:00|16918|16910|16910|16894|16919|16915|16878|16871|14917
1585589700000|2020-03-30 17:35:00|16909|16895|16919|16910|16919|16915|16879|16871|15729
1585590000000|2020-03-30 17:40:00|16918|16909|16885|16872|16925|16914|16838|16815|22277
1585590300000|2020-03-30 17:45:00|16884|16873|16861|16844|16884|16877|16817|16803|17789
1585590600000|2020-03-30 17:50:00|16860|16846|16900|16888|16918|16903|16833|16819|10862
1585590900000|2020-03-30 17:55:00|16901|16887|16800|16790|16901|16887|16797|16790|24221
1585591200000|2020-03-30 18:00:00|16799|16789|16816|16807|16834|16823|16763|16752|27322
1585591500000|2020-03-30 18:05:00|16817|16808|16768|16760|16842|16825|16765|16760|11206
1585591800000|2020-03-30 18:10:00|16769|16761|16726|16702|16779|16766|16701|16690|31855
1585592100000|2020-03-30 18:15:00|16727|16703|16787|16774|16796|16778|16709|16699|17946
1585592400000|2020-03-30 18:20:00|16785|16775|16797|16788|16821|16801|16746|16732|17016
1585592700000|2020-03-30 18:25:00|16790|16789|16830|16816|16835|16826|16774|16767|22970
1585593000000|2020-03-30 18:30:00|16823|16817|16793|16781|16831|16825|16783|16773|29633
1585593300000|2020-03-30 18:35:00|16794|16786|16807|16795|16808|16804|16769|16763|27790
1585593600000|2020-03-30 18:40:00|16808|16796|16834|16827|16836|16827|16775|16768|29692
1585593900000|2020-03-30 18:45:00|16833|16828|16821|16805|16842|16836|16798|16784|24962
1585594200000|2020-03-30 18:50:00|16822|16812|16861|16847|16876|16865|16776|16772|25043
1585594500000|2020-03-30 18:55:00|16863|16851|16817|16800|16879|16868|16790|16784|23715
1585594800000|2020-03-30 19:00:00|16821|16801|16815|16803|16834|16818|16778|16773|25439
1585595100000|2020-03-30 19:05:00|16814|16801|16837|16828|16846|16835|16800|16791|24612
1585595400000|2020-03-30 19:10:00|16836|16826|16898|16892|16917|16901|16795|16791|48058
1585595700000|2020-03-30 19:15:00|16896|16877|16786|16777|16896|16877|16746|16725|107059
1585596000000|2020-03-30 19:20:00|16785|16774|16777|16767|16848|16841|16776|16757|61903
1585596300000|2020-03-30 19:25:00|16776|16768|16759|16746|16800|16797|16698|16679|51617
1585596600000|2020-03-30 19:30:00|16758|16747|16804|16795|16849|16836|16758|16746|52532
1585596900000|2020-03-30 19:35:00|16803|16793|16873|16846|16876|16855|16734|16727|50097
1585597200000|2020-03-30 19:40:00|16872|16847|16794|16780|16875|16863|16780|16775|69711
1585597500000|2020-03-30 19:45:00|16791|16781|16866|16854|16870|16865|16790|16781|58238
1585597800000|2020-03-30 19:50:00|16865|16855|16837|16826|16900|16880|16786|16767|96699
1585598100000|2020-03-30 19:55:00|16838|16827|16820|16804|16849|16842|16732|16727|198038
1585598400000|2020-03-30 20:00:00|16812|16795|16850|16606|17110|16795|16812|16500|65728
1585598700000|2020-03-30 20:05:00|||||||||59607
1585599000000|2020-03-30 20:10:00|||||||||19
1585599300000|2020-03-30 20:15:00|16900|16800|16900|16606|16900|16800|16850|16606|402
1585599600000|2020-03-30 20:20:00|||||||||3202
1585599900000|2020-03-30 20:25:00|||||||||15
1585600200000|2020-03-30 20:30:00|||||||||31
1585600500000|2020-03-30 20:35:00|16898||16900||16900||16890||55
1585600800000|2020-03-30 20:40:00|||||||||699
1585601100000|2020-03-30 20:45:00||16607||16607||16607||16607|17
1585601400000|2020-03-30 20:50:00||16631||16607||16631||16607|6
1585601700000|2020-03-30 20:55:00|16870||16900||16900||16870||67
1585602000000|2020-03-30 21:00:00|16898|16606|16898|16607|16898|16607|16898|16606|31
1585602300000|2020-03-30 21:05:00|16900||16900||16900||16898||67
1585602600000|2020-03-30 21:10:00||16608||16608||16608||16608|10
1585602900000|2020-03-30 21:15:00|||||||||54
1585603200000|2020-03-30 21:20:00|||||||||2
1585603500000|2020-03-30 21:25:00|16890|16607|16890|16750|16890|16750|16890|16607|4
1585603800000|2020-03-30 21:30:00|||||||||5
1585604100000|2020-03-30 21:35:00|||||||||252
1585604700000|2020-03-30 21:45:00|||||||||1
1585605000000|2020-03-30 21:50:00|||||||||18
1585605300000|2020-03-30 21:55:00|||||||||17
1585606500000|2020-03-30 22:15:00|16800|16800|16840|16800|16840|16800|16800|16750|250
1585606800000|2020-03-30 22:20:00|||||||||10
1585607100000|2020-03-30 22:25:00|||||||||30
1585607400000|2020-03-30 22:30:00|16890|16815|16900|16820|16900|16820|16890|16800|400
1585607700000|2020-03-30 22:35:00||16800||16800||16800||16800|0
1585608000000|2020-03-30 22:40:00|||||||||80
1585608600000|2020-03-30 22:50:00||16801||16800||16801||16800|11
1585608900000|2020-03-30 22:55:00|||||||||2
1585609200000|2020-03-30 23:00:00||16700||16701||16701||16700|20
1585609500000|2020-03-30 23:05:00|16871|16700|16899|16702|16900|16702|16702|16700|200
1585609800000|2020-03-30 23:10:00||16700||16704||16704||16700|0
1585610100000|2020-03-30 23:15:00|16890|16720|16890|16720|16890|16720|16890|16720|50
1585610400000|2020-03-30 23:20:00|||||||||4
1585610700000|2020-03-30 23:25:00|||||||||225
1585611300000|2020-03-30 23:35:00|16889||16889||16889||16889||0
1585611900000|2020-03-30 23:45:00|||||||||1
1585612500000|2020-03-30 23:55:00||16721||16721||16721||16721|5
1585641600000|2020-03-31 08:00:00|16969|16697|17109|16901|17109|16913|16969|16697|300
1585641900000|2020-03-31 08:05:00|17030|16698|17015|16908|17109|17000|17015|16697|300
1585642200000|2020-03-31 08:10:00|17106|16697|17012|16903|17106|16915|17011|16697|0
1585642500000|2020-03-31 08:15:00|17020|16902|17021|16976|17291|16976|17014|16902|0
1585642800000|2020-03-31 08:20:00|17020|16975|17023|16975|17291|16978|17019|16975|30
1585643100000|2020-03-31 08:25:00|17069||17289||17291||17055||0
1585643400000|2020-03-31 08:30:00|17290||17092||17290||17087||0
1585643700000|2020-03-31 08:35:00|17290|17000|17119|17000|17290|17000|17108|17000|100
1585644000000|2020-03-31 08:40:00|17118|17001|17113|17000|17128|17001|17113|17000|0
1585644300000|2020-03-31 08:45:00|17123||17116||17123||17110||0
1585644600000|2020-03-31 08:50:00|17175||17109||17175||17109||0
1585644900000|2020-03-31 08:55:00|17111|17025|17104|17025|17118|17025|17102|17025|0
1585645200000|2020-03-31 09:00:00|17103||17114||17300||17100||0
1585645500000|2020-03-31 09:05:00|17300||17100||17300||17096||39
1585645800000|2020-03-31 09:10:00|17099||17108||17300||17092||0
1585646100000|2020-03-31 09:15:00|17106||17100||17175||17094||0
1585646400000|2020-03-31 09:20:00|17103||17116||17300||17099||50
1585646700000|2020-03-31 09:25:00|17300|17002|17131|17050|17300|17075|17102|16999|487
1585647000000|2020-03-31 09:30:00|17129|17028|17099|17001|17133|17028|17099|16850|145
1585647300000|2020-03-31 09:35:00|17098|16851|17111|17000|17614|17008|17093|16851|12
1585647600000|2020-03-31 09:40:00|17300|16967|17098|16851|17300|17024|17096|16850|6
1585647900000|2020-03-31 09:45:00|17097|16900|17080|16851|17098|16988|17074|16851|12
1585648200000|2020-03-31 09:50:00|17091|16900|17020|16944|17091|16967|17020|16850|40
1585648500000|2020-03-31 09:55:00||16947||16944||16983||16944|9
1585648800000|2020-03-31 10:00:00|17091|16980|17056|16945|17091|16980|17052|16850|110
1585649100000|2020-03-31 10:05:00|17091|16851|17047|16937|17091|16952|17047|16851|15
1585649400000|2020-03-31 10:10:00|17046|16901|17046|16945|17046|16956|17046|16850|12
1585649700000|2020-03-31 10:15:00|17042|16949|17011|16896|17046|16949|17008|16850|0
1585650000000|2020-03-31 10:20:00|17034|16851|16985|16900|17034|16905|16982|16850|33
1585650300000|2020-03-31 10:25:00|17020|16875|17020|16880|17091|16882|16983|16850|1
1585650600000|2020-03-31 10:30:00|17091|16877|16987|16901|17091|16914|16950|16875|130
1585650900000|2020-03-31 10:35:00|17020|16872|17004|16901|17091|16908|16975|16850|0
1585651200000|2020-03-31 10:40:00|17020|16902|17019|16927|17020|16927|17003|16850|11
1585651500000|2020-03-31 10:45:00|17020|16880|17020|16929|17020|16940|17007|16850|1
1585651800000|2020-03-31 10:50:00|17005|16896|17002|16899|17020|16931|17002|16896|0
1585652100000|2020-03-31 10:55:00|17020|16900|17008|16888|17020|16902|16999|16886|138
1585652400000|2020-03-31 11:00:00|17007|17000|16942|16850|17020|17000|16933|16850|560
1585652700000|2020-03-31 11:05:00|16997|16854|16948|16820|16997|16942|16860|16813|2150
1585653000000|2020-03-31 11:10:00|16944|16815|16926|16830|16948|16830|16854|16813|159
1585653300000|2020-03-31 11:15:00|16931|16821|16937|16824|16948|16900|16914|16821|196
1585653600000|2020-03-31 11:20:00|16948|16821|16900|16813|16948|16841|16900|16813|625
1585653900000|2020-03-31 11:25:00|16883|16814|16900|16818|16900|16819|16883|16813|110
1585654200000|2020-03-31 11:30:00|16897|16813|16899|16813|16900|16817|16897|16813|7
1585654500000|2020-03-31 11:35:00|16889|16816|16887|16814|16899|16818|16821|16813|466
1585654800000|2020-03-31 11:40:00|16898|16831|16897|16814|16899|16831|16821|16814|310
1585655100000|2020-03-31 11:45:00|16898|16813|16894|16754|16898|16813|16814|16720|209
1585655400000|2020-03-31 11:50:00|16893|16751|16873|16748|16893|16755|16862|16720|0
1585655700000|2020-03-31 11:55:00|16886|16745|16814|16737|16886|16752|16814|16721|128
1585656000000|2020-03-31 12:00:00|16844|16738|16756|16642|16894|16800|16739|16600|1372
1585656300000|2020-03-31 12:05:00|16857|16647|16745|16647|16857|16649|16745|16647|67
1585656600000|2020-03-31 12:10:00|16900|16649|16890|16647|16900|16649|16890|16647|3
1585656900000|2020-03-31 12:15:00|16729|16648|16691|16601|16729|16649|16650|16600|983
1585657200000|2020-03-31 12:20:00|16649|16602|16649|16601|16649|16609|16649|16601|158
1585657500000|2020-03-31 12:25:00|16690|16610|16691|16601|16691|16649|16649|16601|599
1585657800000|2020-03-31 12:30:00|16800|16650|16780|16635|16800|16659|16780|16601|219
1585658100000|2020-03-31 12:35:00|16683|16641|16800|16635|16800|16654|16641|16635|522
1585658400000|2020-03-31 12:40:00|16683|16601|16800|16640|16800|16640|16683|16601|57
1585658700000|2020-03-31 12:45:00|16683||16800||16800||16662||471
1585659000000|2020-03-31 12:50:00|16695|16650|16800|16650|16800|16650|16695|16650|115
1585659300000|2020-03-31 12:55:00|16797|16660|16799|16700|16800|16700|16797|16660|86
1585659600000|2020-03-31 13:00:00|16796|16660|16796|16660|16800|16795|16789|16660|780
1585659900000|2020-03-31 13:05:00|16800|16718|16800|16660|16800|16718|16800|16660|978
1585660200000|2020-03-31 13:10:00|17020|16719|16800|16770|17100|16770|16800|16660|5563
1585660500000|2020-03-31 13:15:00|16777|16660|16777|16665|16800|16751|16777|16660|464
1585660800000|2020-03-31 13:20:00|16771|16747|16777|16651|16777|16747|16771|16650|1122
1585661100000|2020-03-31 13:25:00|16769|16701|16693|16603|16825|16758|16693|16602|2691
1585661400000|2020-03-31 13:30:00|16726|16602|16746|16702|16843|16804|16604|16602|23273
1585661700000|2020-03-31 13:35:00|16745|16703|16661|16614|16757|16730|16604|16602|26364
1585662000000|2020-03-31 13:40:00|16650|16618|16728|16700|16765|16740|16616|16611|30700
1585662300000|2020-03-31 13:45:00|16727|16691|16684|16637|16741|16722|16625|16605|25042
1585662600000|2020-03-31 13:50:00|16667|16638|16646|16629|16700|16691|16568|16551|34138
1585662900000|2020-03-31 13:55:00|16656|16646|16673|16631|16700|16683|16646|16608|19037
1585663200000|2020-03-31 14:00:00|16674|16632|16776|16764|16800|16790|16643|16623|45481
1585663500000|2020-03-31 14:05:00|16785|16765|16774|16758|16850|16843|16767|16753|39432
1585663800000|2020-03-31 14:10:00|16773|16759|16905|16895|16905|16897|16773|16758|50505
1585664100000|2020-03-31 14:15:00|16903|16896|16931|16913|16959|16931|16883|16855|36445
1585664400000|2020-03-31 14:20:00|16930|16915|16881|16867|16931|16921|16845|16832|23581
1585664700000|2020-03-31 14:25:00|16868|16860|16865|16833|16888|16873|16800|16776|30531
1585665000000|2020-03-31 14:30:00|16869|16834|16895|16877|16932|16912|16858|16833|22250
1585665300000|2020-03-31 14:35:00|16894|16878|16937|16923|16958|16950|16873|16865|32202
1585665600000|2020-03-31 14:40:00|16936|16921|16847|16830|16952|16942|16847|16825|23016
1585665900000|2020-03-31 14:45:00|16837|16825|16884|16855|16900|16882|16816|16805|27954
1585666200000|2020-03-31 14:50:00|16882|16856|16863|16842|16890|16875|16826|16807|17790
1585666500000|2020-03-31 14:55:00|16861|16843|16795|16785|16872|16863|16784|16766|23314
1585666800000|2020-03-31 15:00:00|16793|16786|16728|16720|16823|16813|16728|16720|35167
1585667100000|2020-03-31 15:05:00|16723|16714|16752|16741|16763|16741|16713|16701|29757
1585667400000|2020-03-31 15:10:00|16751|16737|16749|16740|16758|16743|16714|16710|13522
1585667700000|2020-03-31 15:15:00|16754|16743|16642|16633|16776|16767|16634|16616|45087
1585668000000|2020-03-31 15:20:00|16645|16634|16686|16675|16705|16688|16634|16620|28517
1585668300000|2020-03-31 15:25:00|16697|16676|16765|16749|16767|16756|16695|16676|23357
1585668600000|2020-03-31 15:30:00|16759|16741|16803|16787|16817|16803|16745|16726|31450
1585668900000|2020-03-31 15:35:00|16802|16788|16750|16730|16817|16794|16719|16711|28942
1585669200000|2020-03-31 15:40:00|16762|16731|16794|16782|16817|16796|16729|16711|10175
1585669500000|2020-03-31 15:45:00|16793|16784|16825|16811|16825|16811|16777|16755|23506
1585669800000|2020-03-31 15:50:00|16824|16814|16823|16801|16879|16868|16808|16779|29742
1585670100000|2020-03-31 15:55:00|16818|16807|16861|16857|16880|16868|16806|16791|120130
1585670400000|2020-03-31 16:00:00|16857|16856|16843|16830|16895|16877|16831|16814|29178
1585670700000|2020-03-31 16:05:00|16842|16831|16911|16904|16940|16929|16840|16830|85667
1585671000000|2020-03-31 16:10:00|16910|16903|16930|16909|16945|16936|16873|16866|98764
1585671300000|2020-03-31 16:15:00|16931|16911|16820|16801|16933|16931|16806|16790|81516
1585671600000|2020-03-31 16:20:00|16823|16802|16767|16755|16834|16819|16756|16742|55823
1585671900000|2020-03-31 16:25:00|16766|16741|16768|16743|16768|16760|16697|16675|22927
1585672200000|2020-03-31 16:30:00|16767|16748|16695|16685|16768|16753|16667|16655|12058
1585672500000|2020-03-31 16:35:00|16694|16681|16637|16605|16750|16731|16619|16601|18521
1585672800000|2020-03-31 16:40:00|16636|16606|16659|16643|16693|16676|16636|16606|11419
1585673100000|2020-03-31 16:45:00|16657|16640|16712|16700|16750|16740|16650|16632|21538
1585673400000|2020-03-31 16:50:00|16711|16695|16712|16691|16738|16722|16680|16667|9533
1585673700000|2020-03-31 16:55:00|16711|16690|16677|16664|16717|16700|16664|16650|15934
1585674000000|2020-03-31 17:00:00|16676|16663|16692|16675|16740|16726|16674|16656|12852
1585674300000|2020-03-31 17:05:00|16691|16679|16759|16743|16762|16747|16655|16650|17998
1585674600000|2020-03-31 17:10:00|16755|16742|16771|16757|16788|16777|16714|16704|11852
1585674900000|2020-03-31 17:15:00|16765|16755|16729|16722|16775|16762|16718|16705|6476
1585675200000|2020-03-31 17:20:00|16728|16713|16696|16682|16735|16725|16653|16640|23316
1585675500000|2020-03-31 17:25:00|16698|16683|16715|16699|16737|16724|16682|16672|15167
1585675800000|2020-03-31 17:30:00|16714|16701|16753|16741|16775|16764|16671|16660|15621
1585676100000|2020-03-31 17:35:00|16754|16742|16779|16762|16800|16786|16715|16703|24565
1585676400000|2020-03-31 17:40:00|16778|16763|16757|16747|16834|16819|16751|16742|9757
1585676700000|2020-03-31 17:45:00|16764|16748|16780|16772|16790|16781|16755|16745|13257
1585677000000|2020-03-31 17:50:00|16779|16771|16794|16768|16812|16793|16745|16729|16624
1585677300000|2020-03-31 17:55:00|16791|16774|16833|16821|16849|16841|16772|16762|17431
1585677600000|2020-03-31 18:00:00|16834|16823|16809|16797|16834|16823|16791|16780|7657
1585677900000|2020-03-31 18:05:00|16810|16798|16818|16806|16831|16818|16797|16784|6235
1585678200000|2020-03-31 18:10:00|16816|16805|16749|16732|16816|16805|16749|16731|11075
1585678500000|2020-03-31 18:15:00|16750|16733|16731|16723|16764|16755|16704|16700|18520
1585678800000|2020-03-31 18:20:00|16728|16720|16699|16689|16729|16721|16684|16676|30083
1585679100000|2020-03-31 18:25:00|16704|16690|16737|16729|16750|16747|16693|16690|13585
1585679400000|2020-03-31 18:30:00|16738|16728|16743|16732|16760|16746|16713|16708|17346
1585679700000|2020-03-31 18:35:00|16748|16733|16771|16754|16782|16768|16718|16710|11649
1585680000000|2020-03-31 18:40:00|16770|16759|16762|16749|16788|16778|16762|16743|7703
1585680300000|2020-03-31 18:45:00|16758|16750|16719|16706|16765|16751|16704|16695|11134
1585680600000|2020-03-31 18:50:00|16720|16708|16724|16711|16762|16747|16699|16695|10450
1585680900000|2020-03-31 18:55:00|16723|16712|16727|16716|16753|16737|16708|16695|13175
1585681200000|2020-03-31 19:00:00|16732|16720|16749|16736|16812|16801|16726|16716|39941
1585681500000|2020-03-31 19:05:00|16751|16739|16710|16698|16764|16747|16684|16671|15254
1585681800000|2020-03-31 19:10:00|16709|16702|16600|16595|16709|16702|16589|16583|33983
1585682100000|2020-03-31 19:15:00|16594|16594|16558|16544|16610|16602|16545|16542|37877
1585682400000|2020-03-31 19:20:00|16560|16545|16512|16508|16560|16556|16505|16500|22526
1585682700000|2020-03-31 19:25:00|16518|16509|16544|16537|16583|16571|16517|16502|24027
1585683000000|2020-03-31 19:30:00|16546|16535|16608|16603|16610|16606|16542|16535|35930
1585683300000|2020-03-31 19:35:00|16605|16594|16654|16647|16661|16654|16566|16560|37453
1585683600000|2020-03-31 19:40:00|16656|16648|16671|16664|16710|16708|16638|16615|42233
1585683900000|2020-03-31 19:45:00|16672|16665|16576|16563|16690|16677|16561|16550|48354
1585684200000|2020-03-31 19:50:00|16570|16560|16578|16551|16646|16627|16555|16533|95042
1585684500000|2020-03-31 19:55:00|16581|16552|16567|16521|16609|16590|16501|16500|176229
1585684800000|2020-03-31 20:00:00|16539|16529|16515|16500|16848|16535|16515|16500|63209
1585685100000|2020-03-31 20:05:00|16535|16485|16490|16485|16535|16490|16490|16485|741
1585685400000|2020-03-31 20:10:00|16534|16490|16535|16490|16535|16490|16534|16490|128168
1585685700000|2020-03-31 20:15:00||16485||16485||16485||16485|18238
1585686000000|2020-03-31 20:20:00||16500||16500||16500||16500|13
1585686300000|2020-03-31 20:25:00|||||||||1512
1585686600000|2020-03-31 20:30:00||16490||16510||16510||16490|116
1585686900000|2020-03-31 20:35:00|||||||||5
1585687200000|2020-03-31 20:40:00|16525|16525|16525|16510|16525|16525|16525|16510|2097
1585687500000|2020-03-31 20:45:00|||||||||43
1585688100000|2020-03-31 20:55:00|||||||||6
1585688400000|2020-03-31 21:00:00|||||||||110
1585688700000|2020-03-31 21:05:00|||||||||3
1585689000000|2020-03-31 21:10:00|||||||||42
1585689300000|2020-03-31 21:15:00|||||||||7
1585689600000|2020-03-31 21:20:00|||||||||156
1585689900000|2020-03-31 21:25:00|||||||||1
1585690200000|2020-03-31 21:30:00|||||||||704
1585690500000|2020-03-31 21:35:00|||||||||4
1585690800000|2020-03-31 21:40:00||16500||16500||16500||16500|27
1585691100000|2020-03-31 21:45:00|||||||||6
1585691400000|2020-03-31 21:50:00|16524||16524||16524||16524||29
1585691700000|2020-03-31 21:55:00|||||||||5
1585692000000|2020-03-31 22:00:00||16485||16485||16485||16485|490
1585692300000|2020-03-31 22:05:00|16500|16400|16524|16400|16524|16400|16500|16400|128
1585692600000|2020-03-31 22:10:00|16500||16436||16524||16436||54
1585692900000|2020-03-31 22:15:00|16524|16375|16520|16375|16524|16375|16420|16375|545
1585693200000|2020-03-31 22:20:00||16317||16317||16317||16317|6
1585693500000|2020-03-31 22:25:00|16450||16400||16450||16400||109
1585693800000|2020-03-31 22:30:00|16390||16400||16400||16390||402
1585694100000|2020-03-31 22:35:00|16375|16251|16375|16251|16375|16300|16375|16251|179
1585694400000|2020-03-31 22:40:00|||||||||50
1585694700000|2020-03-31 22:45:00|||||||||110
1585695600000|2020-03-31 23:00:00||16300||16300||16300||16300|2
1585695900000|2020-03-31 23:05:00||16310||16320||16320||16310|5
1585696200000|2020-03-31 23:10:00||16315||16320||16320||16310|1
1585696500000|2020-03-31 23:15:00|16360|16310|16375|16340|16375|16340|16360|16310|152
1585696800000|2020-03-31 23:20:00||16310||16310||16310||16310|102
1585697100000|2020-03-31 23:25:00|||||||||2
1585697400000|2020-03-31 23:30:00|||||||||95
1585697700000|2020-03-31 23:35:00|16348|16250|16330|16300|16375|16301|16324|16250|636
1585698000000|2020-03-31 23:40:00|16375|16250|16375|16301|16375|16301|16375|16250|93
1585698300000|2020-03-31 23:45:00||16320||16301||16325||16301|68
1585698600000|2020-03-31 23:50:00|16400|16302|16400|16302|16400|16302|16400|16302|32
1585698900000|2020-03-31 23:55:00||16350||16321||16370||16300|183
1585728000000|2020-04-01 08:00:00|16123|16100|16163|16043|16204|16100|16123|16000|322
1585728300000|2020-04-01 08:05:00|16203|16038|16190|16040|16260|16078|16146|16000|2
1585728600000|2020-04-01 08:10:00|16260|16069|16207|16086|16437|16091|16191|16040|0
1585728900000|2020-04-01 08:15:00|16206|16040|16166|16056|16260|16086|16166|16040|0
1585729200000|2020-04-01 08:20:00|16165|16018|16164|16038|16166|16062|16155|16000|0
1585729500000|2020-04-01 08:25:00|16163|16039|16166|16000|16166|16057|16163|16000|100
1585729800000|2020-04-01 08:30:00|16165|16001|16166|16045|16166|16053|16125|16000|70
1585730100000|2020-04-01 08:35:00||16001||16100||16120||16000|1
1585730400000|2020-04-01 08:40:00|16190|16120|16151|16049|16193|16120|16128|16041|99
1585730700000|2020-04-01 08:45:00||16051||16056||16058||16049|0
1585731000000|2020-04-01 08:50:00||16055||16057||16058||16055|10
1585731300000|2020-04-01 08:55:00||16055||16063||16063||16053|0
1585731600000|2020-04-01 09:00:00||16064||16066||16066||16064|0
1585731900000|2020-04-01 09:05:00||16056||16057||16066||16000|0
1585732200000|2020-04-01 09:10:00||16041||16041||16059||16000|0
1585732500000|2020-04-01 09:15:00||16037||16047||16047||16031|1
1585732800000|2020-04-01 09:20:00|16150|16030|16151|16051|16151|16051|16148|16028|2
1585733100000|2020-04-01 09:25:00|16149|16035|16151|16051|16151|16051|16141|16035|0
1585733400000|2020-04-01 09:30:00||16050||16059||16059||16045|1
1585733700000|2020-04-01 09:35:00||16057||16062||16062||16057|0
1585734000000|2020-04-01 09:40:00||16050||16063||16063||16050|0
1585734300000|2020-04-01 09:45:00||16075||16103||16103||16075|0
1585734600000|2020-04-01 09:50:00||16100||16107||16107||16100|0
1585734900000|2020-04-01 09:55:00||16100||16110||16110||16100|0
1585735500000|2020-04-01 10:05:00||16100||16101||16101||16100|0
1585735800000|2020-04-01 10:10:00||16100||16111||16111||16100|0
1585736400000|2020-04-01 10:20:00||16100||16100||16100||16100|50
1585736700000|2020-04-01 10:25:00|16100|16069|16151|16059|16151|16101|16100|16051|449
1585737000000|2020-04-01 10:30:00||16060||16053||16064||16052|0
1585737300000|2020-04-01 10:35:00||16054||16061||16065||16054|42
1585737600000|2020-04-01 10:40:00||16060||16059||16064||16059|0
1585737900000|2020-04-01 10:45:00||16060||16101||16101||16056|60
1585738200000|2020-04-01 10:50:00||16079||16060||16082||16051|154
1585738500000|2020-04-01 10:55:00|16114|16061|16151|16061|16151|16062|16114|16060|136
1585738800000|2020-04-01 11:00:00|16139|16065|16125|16051|16139|16066|16065|16051|1036
1585739100000|2020-04-01 11:05:00|16088|16055|16135|16055|16135|16055|16061|16055|90
1585739400000|2020-04-01 11:10:00|16120|16063|16129|16027|16135|16069|16113|16020|800
1585739700000|2020-04-01 11:15:00|16135|16025|16135|16061|16149|16061|16032|16020|315
1585740000000|2020-04-01 11:20:00|16144|16020|16059|16020|16144|16033|16059|16020|454
1585740300000|2020-04-01 11:25:00|16054|16001|16072|16001|16072|16032|16054|16001|425
1585740600000|2020-04-01 11:30:00|16113|16002|16151|16076|16151|16076|16113|16001|807
1585740900000|2020-04-01 11:35:00|16145||16151||16151||16136||152
1585741200000|2020-04-01 11:40:00|16150||16151||16151||16150||40
1585741500000|2020-04-01 11:45:00|16144|16052|16151|16052|16151|16096|16128|16052|951
1585741800000|2020-04-01 11:50:00|16149||16149||16151||16145||35
1585742100000|2020-04-01 11:55:00|16151|16053|16150|16052|16151|16069|16144|16052|1
1585742400000|2020-04-01 12:00:00|16145|16051|16151|16051|16151|16051|16070|16051|1470
1585742700000|2020-04-01 12:05:00|16090|16050|16048|16001|16090|16050|16038|16001|778
1585743000000|2020-04-01 12:10:00|||||||||218
1585743300000|2020-04-01 12:15:00|16151|16027|16151|16024|16151|16027|16151|16024|189
1585743600000|2020-04-01 12:20:00|16084|16000|16151|16000|16151|16051|16084|16000|473
1585743900000|2020-04-01 12:25:00||16010||16001||16010||16000|8
1585744200000|2020-04-01 12:30:00||16040||16040||16040||16005|32
1585744500000|2020-04-01 12:35:00|||||||||3
1585744800000|2020-04-01 12:40:00|16137|16071|16151|16000|16151|16101|16128|16000|1245
1585745400000|2020-04-01 12:50:00|16300|16005|16300|16040|16300|16100|16179|16005|516
1585745700000|2020-04-01 12:55:00|16279|16075|16300|16075|16300|16087|16099|16075|605
1585746000000|2020-04-01 13:00:00|16195|16040|16300|16040|16300|16049|16195|16040|169
1585746300000|2020-04-01 13:05:00||16041||16045||16045||16041|98
1585746600000|2020-04-01 13:10:00|16278|16050|16299|16051|16300|16051|16278|16050|170
1585746900000|2020-04-01 13:15:00|16250|16110|16124|16051|16300|16110|16111|16051|169
1585747200000|2020-04-01 13:20:00|16111|16050|16120|16055|16124|16055|16111|16050|202
1585747500000|2020-04-01 13:25:00|16090|16050|16050|16000|16120|16050|16025|16000|1657
1585747800000|2020-04-01 13:30:00|16049|16001|16005|15965|16075|16040|15672|15652|111352
1585748100000|2020-04-01 13:35:00|16003|15967|15997|15961|16148|16118|15915|15880|53816
1585748400000|2020-04-01 13:40:00|15996|15964|16032|16006|16143|16103|15995|15964|33387
1585748700000|2020-04-01 13:45:00|16031|16000|15923|15901|16050|16033|15890|15865|43707
1585749000000|2020-04-01 13:50:00|15922|15900|15957|15941|16000|15977|15886|15866|39499
1585749300000|2020-04-01 13:55:00|15956|15949|15905|15883|15956|15949|15869|15859|42695
1585749600000|2020-04-01 14:00:00|15881|15875|15797|15774|15939|15930|15740|15730|69617
1585749900000|2020-04-01 14:05:00|15795|15775|15882|15861|15941|15928|15775|15750|73300
1585750200000|2020-04-01 14:10:00|15881|15862|15887|15863|15975|15964|15851|15850|40173
1585750500000|2020-04-01 14:15:00|15886|15864|15982|15966|16000|15992|15877|15864|42560
1585750800000|2020-04-01 14:20:00|15994|15967|15945|15936|16006|16000|15932|15911|26566
1585751100000|2020-04-01 14:25:00|15944|15940|15964|15955|15999|15980|15900|15896|32330
1585751400000|2020-04-01 14:30:00|15968|15956|15974|15964|16006|15996|15908|15900|25841
1585751700000|2020-04-01 14:35:00|15984|15965|15984|15975|16006|15999|15942|15924|27223
1585752000000|2020-04-01 14:40:00|15985|15969|15932|15919|15995|15974|15910|15904|22520
1585752300000|2020-04-01 14:45:00|15934|15920|15992|15980|15998|15991|15907|15901|33375
1585752600000|2020-04-01 14:50:00|15986|15971|15943|15932|15986|15971|15913|15900|25442
1585752900000|2020-04-01 14:55:00|15942|15929|15978|15964|15990|15983|15931|15918|28893
1585753200000|2020-04-01 15:00:00|15975|15974|16060|16042|16094|16069|15974|15960|19017
1585753500000|2020-04-01 15:05:00|16059|16043|16041|16031|16075|16069|16019|16005|28917
1585753800000|2020-04-01 15:10:00|16035|16028|16090|16075|16098|16088|16024|16011|23496
1585754100000|2020-04-01 15:15:00|16089|16073|16067|16048|16094|16077|16031|16012|16097
1585754400000|2020-04-01 15:20:00|16066|16051|16027|16008|16092|16074|16015|16002|20662
1585754700000|2020-04-01 15:25:00|16026|16020|15957|15943|16032|16023|15945|15928|20853
1585755000000|2020-04-01 15:30:00|15962|15942|16036|16021|16049|16036|15945|15936|47748
1585755300000|2020-04-01 15:35:00|16035|16022|15944|15932|16050|16038|15937|15925|27632
1585755600000|2020-04-01 15:40:00|15943|15933|15880|15863|15952|15938|15846|15830|37669
1585755900000|2020-04-01 15:45:00|15879|15857|15871|15861|15907|15892|15851|15842|12374
1585756200000|2020-04-01 15:50:00|15870|15862|15873|15859|15895|15890|15859|15844|20767
1585756500000|2020-04-01 15:55:00|15874|15860|15828|15816|15895|15884|15813|15800|25035
1585756800000|2020-04-01 16:00:00|15824|15815|15815|15808|15836|15825|15779|15770|35459
1585757100000|2020-04-01 16:05:00|15824|15809|15821|15804|15860|15846|15810|15800|22585
1585757400000|2020-04-01 16:10:00|15824|15810|15918|15906|15920|15907|15819|15810|23283
1585757700000|2020-04-01 16:15:00|15919|15904|15881|15872|15949|15939|15850|15844|82151
1585758000000|2020-04-01 16:20:00|15880|15871|15893|15885|15944|15930|15878|15871|14857
1585758300000|2020-04-01 16:25:00|15897|15889|15857|15844|15915|15898|15830|15820|13733
1585758600000|2020-04-01 16:30:00|15858|15845|15858|15846|15869|15858|15826|15817|25922
1585758900000|2020-04-01 16:35:00|15859|15845|15792|15777|15859|15845|15762|15753|13120
1585759200000|2020-04-01 16:40:00|15799|15782|15716|15709|15811|15794|15703|15701|44882
1585759500000|2020-04-01 16:45:00|15713|15704|15643|15630|15723|15722|15642|15629|48514
1585759800000|2020-04-01 16:50:00|15641|15634|15750|15736|15766|15751|15634|15626|31958
1585760100000|2020-04-01 16:55:00|15749|15737|15689|15676|15774|15761|15680|15674|16892
1585760400000|2020-04-01 17:00:00|15676|15672|15765|15752|15768|15758|15660|15645|17782
1585760700000|2020-04-01 17:05:00|15768|15753|15795|15787|15835|15817|15746|15739|26468
1585761000000|2020-04-01 17:10:00|15799|15785|15789|15771|15835|15825|15781|15760|13942
1585761300000|2020-04-01 17:15:00|15795|15774|15803|15793|15821|15804|15761|15748|12245
1585761600000|2020-04-01 17:20:00|15799|15790|15871|15858|15875|15865|15796|15781|14484
1585761900000|2020-04-01 17:25:00|15875|15855|15822|15811|15889|15877|15790|15778|12563
1585762200000|2020-04-01 17:30:00|15821|15810|15800|15783|15825|15810|15766|15752|8882
1585762500000|2020-04-01 17:35:00|15796|15784|15870|15856|15872|15856|15796|15784|20572
1585762800000|2020-04-01 17:40:00|15869|15857|15950|15939|15954|15944|15858|15846|21085
1585763100000|2020-04-01 17:45:00|15949|15940|15924|15910|15964|15951|15897|15886|14805
1585763400000|2020-04-01 17:50:00|15919|15901|15998|15984|16000|15991|15895|15892|15870
1585763700000|2020-04-01 17:55:00|16000|15993|15999|15989|16024|16010|15985|15960|16606
1585764000000|2020-04-01 18:00:00|15992|15986|15959|15947|16010|15994|15938|15926|21331
1585764300000|2020-04-01 18:05:00|15969|15948|15976|15964|16007|15996|15954|15938|13515
1585764600000|2020-04-01 18:10:00|15975|15965|15920|15909|15976|15969|15901|15887|11113
1585764900000|2020-04-01 18:15:00|15909|15907|15912|15902|15933|15923|15882|15868|15054
1585765200000|2020-04-01 18:20:00|15913|15903|15902|15894|15947|15937|15902|15890|23375
1585765500000|2020-04-01 18:25:00|15911|15895|15946|15936|15996|15981|15893|15887|31682
1585765800000|2020-04-01 18:30:00|15940|15935|15930|15921|15946|15935|15893|15882|23212
1585766100000|2020-04-01 18:35:00|15921|15912|15933|15924|15946|15935|15882|15872|16672
1585766400000|2020-04-01 18:40:00|15924|15923|15861|15851|15924|15923|15858|15850|18761
1585766700000|2020-04-01 18:45:00|15860|15850|15843|15830|15871|15867|15824|15811|16341
1585767000000|2020-04-01 18:50:00|15842|15829|15810|15799|15842|15832|15790|15775|21536
1585767300000|2020-04-01 18:55:00|15811|15805|15786|15776|15818|15810|15782|15772|14470
1585767600000|2020-04-01 19:00:00|15790|15777|15766|15756|15813|15802|15754|15751|40269
1585767900000|2020-04-01 19:05:00|15765|15757|15760|15751|15772|15769|15736|15730|22495
1585768200000|2020-04-01 19:10:00|15763|15752|15755|15748|15775|15771|15747|15737|29432
1585768500000|2020-04-01 19:15:00|15756|15749|15780|15765|15785|15774|15741|15733|34679
1585768800000|2020-04-01 19:20:00|15760|15750|15722|15711|15780|15763|15704|15701|24491
1585769100000|2020-04-01 19:25:00|15717|15712|15699|15692|15730|15723|15699|15691|22430
1585769400000|2020-04-01 19:30:00|15698|15691|15748|15736|15794|15784|15696|15689|35310
1585769700000|2020-04-01 19:35:00|15744|15735|15693|15683|15767|15760|15676|15671|47051
1585770000000|2020-04-01 19:40:00|15694|15679|15704|15692|15727|15715|15677|15670|38454
1585770300000|2020-04-01 19:45:00|15705|15693|15843|15831|15878|15864|15705|15693|56562
1585770600000|2020-04-01 19:50:00|15835|15832|15816|15795|15850|15832|15715|15700|114986
1585770900000|2020-04-01 19:55:00|15815|15815|15831|15817|15868|15861|15768|15760|257710
1585771200000|2020-04-01 20:00:00|15834|15825|15865|15650|16200|15825|15834|15650|101797
1585771500000|2020-04-01 20:05:00|||||||||261
1585771800000|2020-04-01 20:10:00|15817|15755|15865|15755|15865|15755|15817|15755|3
1585772100000|2020-04-01 20:15:00|15815||15865||15865||15815||395
1585772400000|2020-04-01 20:20:00|15817||15817||15817||15817||133
1585772700000|2020-04-01 20:25:00|||||||||2345
1585773000000|2020-04-01 20:30:00||15760||15760||15760||15760|10
1585773300000|2020-04-01 20:35:00|15816|15800|15845|15762|15845|15800|15800|15761|138
1585773600000|2020-04-01 20:40:00|15856|15761|15856|15761|15856|15762|15856|15761|147
1585773900000|2020-04-01 20:45:00|15899|15762|15900|15800|15900|15800|15800|15761|208
1585774200000|2020-04-01 20:50:00|15899||15899||15900||15899||1
1585774500000|2020-04-01 20:55:00|15900|15761|15899|15762|15900|15762|15899|15761|168
1585774800000|2020-04-01 21:00:00|15900|15761|15900|15761|15900|15762|15899|15761|8
1585775100000|2020-04-01 21:05:00|15899|15762|15899|15761|15900|15762|15899|15761|29
1585775400000|2020-04-01 21:10:00|15900|15762|15900|15761|15900|15762|15899|15761|63
1585775700000|2020-04-01 21:15:00|||||||||2
1585776000000|2020-04-01 21:20:00|||||||||60
1585776300000|2020-04-01 21:25:00|15859||15859||15859||15859||200
1585776600000|2020-04-01 21:30:00|||||||||30
1585776900000|2020-04-01 21:35:00|||||||||2
1585777200000|2020-04-01 21:40:00|||||||||15
1585777500000|2020-04-01 21:45:00|||||||||16
1585777800000|2020-04-01 21:50:00||15771||15761||15771||15761|110
1585778100000|2020-04-01 21:55:00||15762||15762||15762||15762|51
1585778400000|2020-04-01 22:00:00|15900|15820|15900|15820|15900|15820|15900|15820|108
1585779000000|2020-04-01 22:10:00||15840||15762||15850||15762|1
1585779300000|2020-04-01 22:15:00||15817||15817||15817||15817|0
1585779600000|2020-04-01 22:20:00|15975|15820|15975|15820|15975|15893|15975|15820|25
1585779900000|2020-04-01 22:25:00|15900|15900|15975|15820|15975|15900|15900|15820|185
1585780200000|2020-04-01 22:30:00||15821||15821||15821||15821|1
1585780500000|2020-04-01 22:35:00|||||||||20
1585780800000|2020-04-01 22:40:00|||||||||15
1585781100000|2020-04-01 22:45:00||15825||15825||15825||15822|0
1585781400000|2020-04-01 22:50:00||15822||15826||15826||15822|0
1585781700000|2020-04-01 22:55:00||15830||15831||15831||15830|0
1585782300000|2020-04-01 23:05:00|||||||||2
1585782600000|2020-04-01 23:10:00|||||||||10
1585782900000|2020-04-01 23:15:00||15835||15831||15835||15831|0
1585783200000|2020-04-01 23:20:00||15755||15755||15755||15755|2
1585783500000|2020-04-01 23:25:00|||||||||3
1585783800000|2020-04-01 23:30:00||15789||15789||15789||15789|0
1585784400000|2020-04-01 23:40:00||15820||15900||15900||15800|0
1585784700000|2020-04-01 23:45:00||15817||15817||15817||15817|78
1585785000000|2020-04-01 23:50:00||15825||15825||15825||15825|65
1585785300000|2020-04-01 23:55:00|||||||||11
1585814400000|2020-04-02 08:00:00|16050|15892|16040|15893|16050|15893|16040|15892|10
1585814700000|2020-04-02 08:05:00||15892||15892||15892||15892|0
1585815000000|2020-04-02 08:10:00||15935||15985||15985||15935|5
1585815300000|2020-04-02 08:15:00||15986||15986||15986||15985|0
1585815600000|2020-04-02 08:20:00|16050|15985|16050|15986|16050|15986|16050|15985|115
1585815900000|2020-04-02 08:25:00||15985||15985||15986||15985|0
1585816200000|2020-04-02 08:30:00||15986||15985||15986||15985|0
1585816500000|2020-04-02 08:35:00||15986||15985||15986||15985|0
1585816800000|2020-04-02 08:40:00|16030|15986|16000|15985|16050|15986|16000|15985|0
1585817100000|2020-04-02 08:45:00|||||||||65
1585817400000|2020-04-02 08:50:00||15851||15962||15962||15851|66
1585817700000|2020-04-02 08:55:00|16020|16000|16020|15962|16020|16000|16020|15962|195
1585818000000|2020-04-02 09:00:00||15963||15975||15975||15963|0
1585819200000|2020-04-02 09:20:00||16000||16000||16000||16000|1
1585819500000|2020-04-02 09:25:00|16050|16005|16050|16005|16050|16005|16050|16005|45
1585819800000|2020-04-02 09:30:00|16034|16000|16050|16012|16050|16012|16034|16000|100
1585820100000|2020-04-02 09:35:00||16000||16015||16015||16000|0
1585820700000|2020-04-02 09:45:00|16092|15975|16032|15975|16092|15975|16032|15975|301
1585821300000|2020-04-02 09:55:00|16043||16043||16043||16043||0
1585821900000|2020-04-02 10:05:00|16334||16333||16334||16333||100
1585822200000|2020-04-02 10:10:00|16334||16333||16334||16333||1
1585823100000|2020-04-02 10:25:00|16334||16333||16334||16333||0
1585823700000|2020-04-02 10:35:00|||||||||25
1585824900000|2020-04-02 10:55:00|16332||16334||16334||16330||25
1585825200000|2020-04-02 11:00:00|16100|16025|16300|16027|16300|16028|16100|16025|497
1585825500000|2020-04-02 11:05:00|16164|16025|16240|16002|16300|16025|16164|16002|950
1585825800000|2020-04-02 11:10:00|16185|16004|16185|16004|16185|16004|16185|16004|0
1585826100000|2020-04-02 11:15:00|16150|16028|16240|16004|16240|16028|16083|16004|250
1585826400000|2020-04-02 11:20:00||16018||16018||16018||16018|0
1585826700000|2020-04-02 11:25:00||16036||16025||16036||16018|71
1585827000000|2020-04-02 11:30:00|16200|16021|16150|16023|16240|16023|16150|16021|400
1585827300000|2020-04-02 11:35:00|16100||16100||16100||16100||0
1585827600000|2020-04-02 11:40:00|16040|16021|16100|16002|16100|16021|16040|16002|3666
1585827900000|2020-04-02 11:45:00|||||||||10
1585828500000|2020-04-02 11:55:00||16014||16014||16014||16014|73
1585828800000|2020-04-02 12:00:00||16036||16036||16036||16036|96
1585829100000|2020-04-02 12:05:00|||||||||505
1585829400000|2020-04-02 12:10:00|16092|16014|16100|16014|16100|16014|16092|16014|80
1585829700000|2020-04-02 12:15:00|16099||16050||16099||16050||529
1585830000000|2020-04-02 12:20:00|16014|16002|16014|16000|16014|16002|16014|16000|362
1585830300000|2020-04-02 12:25:00|16050||16025||16100||16025||401
1585830600000|2020-04-02 12:30:00|16100|16025|16074|15918|16100|16025|16019|15908|772
1585830900000|2020-04-02 12:35:00|16061|15908|15970|15850|16073|15908|15970|15850|309
1585831200000|2020-04-02 12:40:00|15947|15826|15900|15860|15947|15860|15800|15635|2983
1585831500000|2020-04-02 12:45:00|16083|15831|16050|15831|16083|15865|15990|15831|482
1585831800000|2020-04-02 12:50:00|15900|15875|15900|15831|15900|15875|15900|15831|206
1585832100000|2020-04-02 12:55:00|||||||||10
1585832400000|2020-04-02 13:00:00|15886|15635|15900|15635|15900|15635|15882|15635|170
1585832700000|2020-04-02 13:05:00|15859|15690|15700|15580|15900|15815|15669|15580|2521
1585833000000|2020-04-02 13:10:00|15900|15600|15696|15600|15900|15635|15635|15576|2527
1585833300000|2020-04-02 13:15:00|15636|15602|15696|15550|15696|15602|15600|15550|20569
1585833600000|2020-04-02 13:20:00|15676|15562|15650|15550|15696|15617|15640|15550|559
1585833900000|2020-04-02 13:25:00|15696|15580|15650|15500|15700|15580|15575|15500|3264
1585834200000|2020-04-02 13:30:00|15625|15511|15884|15821|15900|15863|15545|15475|148218
1585834500000|2020-04-02 13:35:00|15887|15822|15805|15768|15942|15904|15772|15764|45680
1585834800000|2020-04-02 13:40:00|15804|15769|15689|15657|15884|15835|15689|15657|33542
1585835100000|2020-04-02 13:45:00|15686|15658|15675|15633|15715|15685|15599|15556|35082
1585835400000|2020-04-02 13:50:00|15674|15634|15685|15653|15728|15713|15646|15608|28716
1585835700000|2020-04-02 13:55:00|15684|15634|15821|15758|15849|15806|15653|15634|45752
1585836000000|2020-04-02 14:00:00|15840|15759|15746|15705|15846|15813|15722|15695|43088
1585836300000|2020-04-02 14:05:00|15745|15706|15700|15686|15745|15709|15674|15666|62938
1585836600000|2020-04-02 14:10:00|15699|15687|15637|15621|15700|15688|15620|15603|35471
1585836900000|2020-04-02 14:15:00|15636|15622|15724|15713|15724|15713|15594|15572|58114
1585837200000|2020-04-02 14:20:00|15722|15703|15662|15650|15725|15721|15660|15650|68428
1585837500000|2020-04-02 14:25:00|15661|15651|15682|15664|15684|15672|15574|15564|37092
1585837800000|2020-04-02 14:30:00|15675|15663|15738|15726|15799|15784|15663|15654|54123
1585838100000|2020-04-02 14:35:00|15739|15732|15953|15935|15964|15950|15732|15718|64096
1585838400000|2020-04-02 14:40:00|15952|15933|15844|15823|15952|15934|15800|15771|31687
1585838700000|2020-04-02 14:45:00|15843|15816|15814|15791|15868|15860|15763|15750|37486
1585839000000|2020-04-02 14:50:00|15813|15792|15836|15815|15876|15853|15783|15752|37903
1585839300000|2020-04-02 14:55:00|15835|15809|15919|15901|15920|15906|15815|15802|30452
1585839600000|2020-04-02 15:00:00|15918|15902|15912|15894|15945|15928|15872|15850|18171
1585839900000|2020-04-02 15:05:00|15905|15898|15899|15872|15982|15963|15838|15820|142280
1585840200000|2020-04-02 15:10:00|15888|15888|15887|15865|15944|15923|15864|15842|38467
1585840500000|2020-04-02 15:15:00|15889|15863|15912|15897|15968|15949|15870|15849|33707
1585840800000|2020-04-02 15:20:00|15911|15889|15872|15850|15945|15921|15843|15820|31029
1585841100000|2020-04-02 15:25:00|15871|15853|15899|15882|15909|15894|15828|15812|37253
1585841400000|2020-04-02 15:30:00|15900|15883|15872|15860|15918|15906|15852|15833|34917
1585841700000|2020-04-02 15:35:00|15871|15855|15872|15858|15909|15901|15830|15820|26319
1585842000000|2020-04-02 15:40:00|15868|15859|15888|15881|15908|15895|15864|15849|18035
1585842300000|2020-04-02 15:45:00|15887|15880|15930|15918|15951|15944|15870|15850|13526
1585842600000|2020-04-02 15:50:00|15929|15913|16000|15988|16021|16004|15923|15907|41055
1585842900000|2020-04-02 15:55:00|15997|15984|15951|15937|16021|16015|15945|15932|30549
1585843200000|2020-04-02 16:00:00|15954|15938|15959|15946|15985|15971|15917|15911|13600
1585843500000|2020-04-02 16:05:00|15965|15947|16007|15988|16014|15997|15960|15944|14213
1585843800000|2020-04-02 16:10:00|16005|15971|15980|15957|16054|16040|15980|15956|30147
1585844100000|2020-04-02 16:15:00|15979|15958|15986|15960|16037|16018|15954|15945|58072
1585844400000|2020-04-02 16:20:00|15985|15956|15924|15913|16018|15995|15902|15887|30408
1585844700000|2020-04-02 16:25:00|15923|15914|15907|15897|15951|15939|15906|15892|17980
1585845000000|2020-04-02 16:30:00|15908|15898|15875|15863|15919|15912|15870|15858|24056
1585845300000|2020-04-02 16:35:00|15874|15864|15876|15858|15908|15893|15852|15850|14748
1585845600000|2020-04-02 16:40:00|15875|15859|15867|15860|15918|15915|15826|15811|67242
1585845900000|2020-04-02 16:45:00|15868|15861|15944|15924|15948|15926|15852|15836|30967
1585846200000|2020-04-02 16:50:00|15941|15921|15969|15956|15970|15966|15929|15915|14193
1585846500000|2020-04-02 16:55:00|15970|15960|15908|15895|15970|15963|15868|15857|14207
1585846800000|2020-04-02 17:00:00|15909|15891|15924|15907|15945|15930|15881|15867|14581
1585847100000|2020-04-02 17:05:00|15923|15901|15854|15850|15925|15904|15854|15850|10188
1585847400000|2020-04-02 17:10:00|15855|15844|15831|15816|15861|15850|15795|15790|12551
1585847700000|2020-04-02 17:15:00|15817|15817|15737|15718|15839|15825|15721|15711|23578
1585848000000|2020-04-02 17:20:00|15722|15719|15729|15711|15776|15770|15722|15711|20958
1585848300000|2020-04-02 17:25:00|15732|15717|15687|15676|15744|15730|15673|15656|12085
1585848600000|2020-04-02 17:30:00|15684|15674|15669|15650|15702|15683|15638|15616|14321
1585848900000|2020-04-02 17:35:00|15668|15651|15655|15635|15689|15677|15644|15625|17191
1585849200000|2020-04-02 17:40:00|15654|15636|15730|15716|15732|15718|15651|15633|12469
1585849500000|2020-04-02 17:45:00|15727|15714|15716|15698|15739|15719|15685|15670|11295
1585849800000|2020-04-02 17:50:00|15713|15699|15738|15723|15750|15749|15697|15678|13395
1585850100000|2020-04-02 17:55:00|15737|15721|15695|15682|15737|15722|15682|15675|15879
1585850400000|2020-04-02 18:00:00|15694|15681|15641|15626|15697|15682|15618|15610|19763
1585850700000|2020-04-02 18:05:00|15637|15627|15566|15553|15641|15628|15556|15551|25464
1585851000000|2020-04-02 18:10:00|15562|15554|15652|15642|15657|15649|15556|15551|14157
1585851300000|2020-04-02 18:15:00|15655|15647|15573|15563|15677|15657|15573|15559|16673
1585851600000|2020-04-02 18:20:00|15572|15554|15583|15573|15614|15597|15560|15551|19855
1585851900000|2020-04-02 18:25:00|15587|15574|15705|15686|15712|15702|15581|15566|20124
1585852200000|2020-04-02 18:30:00|15704|15687|15686|15675|15707|15702|15660|15650|20868
1585852500000|2020-04-02 18:35:00|15690|15676|15780|15762|15786|15768|15670|15649|23914
1585852800000|2020-04-02 18:40:00|15770|15761|15705|15690|15787|15764|15704|15690|19905
1585853100000|2020-04-02 18:45:00|15703|15691|15660|15640|15703|15693|15641|15625|16319
1585853400000|2020-04-02 18:50:00|15659|15635|15742|15732|15780|15766|15632|15613|23600
1585853700000|2020-04-02 18:55:00|15737|15720|15847|15819|15849|15839|15733|15710|21777
1585854000000|2020-04-02 19:00:00|15846|15821|15812|15794|15880|15862|15778|15768|24635
1585854300000|2020-04-02 19:05:00|15811|15795|15837|15822|15839|15822|15760|15738|16282
1585854600000|2020-04-02 19:10:00|15836|15823|15834|15816|15867|15857|15801|15775|24062
1585854900000|2020-04-02 19:15:00|15835|15815|15889|15869|15898|15876|15821|15802|34616
1585855200000|2020-04-02 19:20:00|15885|15870|15912|15892|15950|15938|15878|15869|28066
1585855500000|2020-04-02 19:25:00|15911|15893|15909|15900|15935|15915|15879|15865|34715
1585855800000|2020-04-02 19:30:00|15918|15901|15892|15875|15962|15948|15873|15858|25466
1585856100000|2020-04-02 19:35:00|15896|15876|15871|15863|15924|15912|15835|15824|46670
1585856400000|2020-04-02 19:40:00|15876|15864|16027|16018|16030|16023|15863|15857|52739
1585856700000|2020-04-02 19:45:00|16028|16015|16049|16021|16077|16057|15998|15979|68081
1585857000000|2020-04-02 19:50:00|16070|16060|16181|16170|16194|16176|16054|16048|121226
1585857300000|2020-04-02 19:55:00|16182|16171|16158|16146|16195|16183|16124|16105|222265
1585857600000|2020-04-02 20:00:00|16150|16116|16200|15916|16236|16160|16150|15916|246829
1585857900000|2020-04-02 20:05:00||15917||15916||15921||15916|2023
1585858200000|2020-04-02 20:10:00|16199|15917|16200|15916|16200|15917|16199|15916|179
1585858500000|2020-04-02 20:15:00||15917||15917||15917||15916|63
1585858800000|2020-04-02 20:20:00|16199|15916|16199|15917|16200|15921|16199|15916|15
1585859100000|2020-04-02 20:25:00|16200|16125|16199|16125|16200|16125|16199|16125|27
1585859400000|2020-04-02 20:30:00|16200|15917|16200|15916|16200|15917|16200|15916|59
1585859700000|2020-04-02 20:35:00||15917||15916||15917||15916|160
1585860000000|2020-04-02 20:40:00|16199|15917|16200|15916|16200|16125|16199|15916|201
1585860300000|2020-04-02 20:45:00|16199|15917|16200|15962|16200|15963|16199|15916|3
1585860600000|2020-04-02 20:50:00|16150|15963|16150|15963|16150|15963|16150|15962|28
1585860900000|2020-04-02 20:55:00||15962||15963||15963||15962|5
1585861200000|2020-04-02 21:00:00|16200|15962|16199|15963|16200|15963|16199|15962|202
1585861500000|2020-04-02 21:05:00|16200|15962|16198|16101|16200|16101|16197|15962|0
1585861800000|2020-04-02 21:10:00|16197||16195||16198||16194||3
1585862100000|2020-04-02 21:15:00|||||||||8
1585862400000|2020-04-02 21:20:00|||||||||47
1585862700000|2020-04-02 21:25:00|||||||||5
1585863000000|2020-04-02 21:30:00|||||||||2
1585863300000|2020-04-02 21:35:00|||||||||10
1585863600000|2020-04-02 21:40:00|||||||||65
1585863900000|2020-04-02 21:45:00|||||||||6
1585864200000|2020-04-02 21:50:00|||||||||1
1585864500000|2020-04-02 21:55:00|||||||||2
1585864800000|2020-04-02 22:00:00|16198|16000|16147|16000|16198|16000|16147|16000|50
1585865100000|2020-04-02 22:05:00|16198||16198||16198||16198||162
1585865400000|2020-04-02 22:10:00|16200||16200||16200||16200||0
1585865700000|2020-04-02 22:15:00|||||||||15
1585866000000|2020-04-02 22:20:00|||||||||1
1585866900000|2020-04-02 22:35:00|16199|16100|16199|16100|16199|16100|16199|16100|2
1585867200000|2020-04-02 22:40:00|||||||||25
1585867800000|2020-04-02 22:50:00|||||||||5
1585868400000|2020-04-02 23:00:00|16198|16101|16199|16101|16199|16101|16198|16101|75
1585869300000|2020-04-02 23:15:00|||||||||1
1585869600000|2020-04-02 23:20:00|16198||16198||16198||16198||5
1585869900000|2020-04-02 23:25:00|16199||16198||16199||16198||0
1585870200000|2020-04-02 23:30:00|||||||||48
1585870500000|2020-04-02 23:35:00|16199|16000|16199|16000|16199|16000|16199|16000|6
1585870800000|2020-04-02 23:40:00|||||||||17
1585871100000|2020-04-02 23:45:00|||||||||4
1585871400000|2020-04-02 23:50:00|16100||16100||16100||16100||0
1585900800000|2020-04-03 08:00:00|16121|15926|16120|15944|16121|15947|16058|15926|0
1585901100000|2020-04-03 08:05:00|16067|15927|16120|15955|16120|15956|16067|15927|0
1585901400000|2020-04-03 08:10:00|16077|15956|16120|15961|16120|15963|16076|15945|0
1585901700000|2020-04-03 08:15:00|16114|15962|16080|15966|16120|15966|16073|15951|0
1585902000000|2020-04-03 08:20:00|16120|15965|16077|15967|16120|15968|16077|15963|0
1585902300000|2020-04-03 08:25:00|16120|15959|16083|15969|16120|15970|16073|15959|0
1585902600000|2020-04-03 08:30:00|16120|15970|16114|15966|16120|15970|16074|15960|0
1585902900000|2020-04-03 08:35:00|16120|15967|16120|15968|16120|15970|16077|15964|0
1585903200000|2020-04-03 08:40:00|16075|15961|16120|15963|16120|15965|16073|15959|0
1585903500000|2020-04-03 08:45:00|16076|15961|16076|15963|16120|15963|16069|15955|0
1585903800000|2020-04-03 08:50:00|16120|15960|16107|15994|16120|15994|16072|15957|0
1585904100000|2020-04-03 08:55:00|16120|15995|16113|16001|16284|16002|16107|15993|0
1585904400000|2020-04-03 09:00:00|16112|16002|16113|16013|16284|16014|16108|15785|0
1585904700000|2020-04-03 09:05:00|16284||16109||16284||16109||0
1585905000000|2020-04-03 09:10:00|16283|16000|16112|16008|16283|16008|16099|16000|0
1585905300000|2020-04-03 09:15:00|16283|16009|16125|16000|16283|16022|16112|15785|0
1585905600000|2020-04-03 09:20:00|16124|15979|16265|15968|16284|15979|16067|15785|55
1585905900000|2020-04-03 09:25:00|16266|15969|16091|15969|16284|15971|16069|15785|0
1585906200000|2020-04-03 09:30:00|16094|15966|16092|15969|16284|15971|16090|15966|0
1585906500000|2020-04-03 09:35:00|16284|15966|16073|15961|16284|15966|16071|15785|0
1585906800000|2020-04-03 09:40:00|16072|15962|16085|15970|16284|15970|16072|15785|0
1585907100000|2020-04-03 09:45:00|16284|15971|16096|15976|16284|15976|16074|15785|0
1585907400000|2020-04-03 09:50:00|16097|15977|16097|15981|16102|16000|16093|15972|0
1585907700000|2020-04-03 09:55:00|16101|16000|16132|16020|16637|16042|16101|15300|80
1585908000000|2020-04-03 10:00:00|16127|16021|16139|16024|16142|16024|16127|16021|30
1585908300000|2020-04-03 10:05:00|16142|16023|16138|16028|16600|16028|16136|15555|0
1585908600000|2020-04-03 10:10:00|16135|16029|16130|16029|16135|16029|16130|16029|0
1585908900000|2020-04-03 10:15:00|16133|16014|16265|16030|16266|16030|16128|16014|0
1585909200000|2020-04-03 10:20:00|16126|16031|16137|16042|16265|16042|16125|16006|0
1585909500000|2020-04-03 10:25:00|16129|16006|16123|16005|16137|16007|16122|16004|55
1585909800000|2020-04-03 10:30:00|16122|16004|16130|16009|16150|16010|16119|16004|0
1585910100000|2020-04-03 10:35:00|16129|16010|16129|16031|16266|16031|16126|16009|12
1585910400000|2020-04-03 10:40:00|16132|16021|16135|16033|16266|16033|16129|16021|20
1585910700000|2020-04-03 10:45:00|16134||16134||16266||16128||0
1585911000000|2020-04-03 10:50:00|16133|16025|16134|16035|16266|16035|16131|16025|0
1585911300000|2020-04-03 10:55:00|16133|16025|16124|16038|16266|16038|16124|16015|0
1585911600000|2020-04-03 11:00:00|16120|16007|16100|16039|16120|16039|16100|16007|52
1585911900000|2020-04-03 11:05:00|||||||||25
1585912500000|2020-04-03 11:15:00||16000||16040||16040||16000|27
1585912800000|2020-04-03 11:20:00|16070||16070||16070||16070||0
1585913100000|2020-04-03 11:25:00|16100||16100||16100||16100||7
1585913700000|2020-04-03 11:35:00||16000||16042||16042||16000|0
1585914300000|2020-04-03 11:45:00||16017||16044||16044||16017|125
1585914600000|2020-04-03 11:50:00||16011||16045||16045||16011|0
1585914900000|2020-04-03 11:55:00|16120|16068|16144|16122|16144|16122|16120|16022|783
1585915200000|2020-04-03 12:00:00|16197|16126|16197|16151|16197|16151|16197|16000|508
1585915500000|2020-04-03 12:05:00|16190|16130|16197|16130|16197|16130|16190|16130|316
1585915800000|2020-04-03 12:10:00|16196|16135|16197|16000|16197|16135|16196|16000|415
1585916100000|2020-04-03 12:15:00|16196||16148||16197||16148||38
1585916400000|2020-04-03 12:20:00|16137||16148||16148||16137||15
1585916700000|2020-04-03 12:25:00|||||||||20
1585917000000|2020-04-03 12:30:00|16140||16148||16148||16139||94
1585917300000|2020-04-03 12:35:00|16100||16148||16148||16100||20
1585917600000|2020-04-03 12:40:00|||||||||13
1585917900000|2020-04-03 12:45:00|||||||||75
1585918500000|2020-04-03 12:55:00|16100|16031|16100|16000|16100|16031|16100|16000|519
1585918800000|2020-04-03 13:00:00|16148|16005|16147|16006|16148|16050|16147|16005|262
1585919400000|2020-04-03 13:10:00|16075|16011|16147|16012|16148|16061|16075|16011|857
1585919700000|2020-04-03 13:15:00|16075|16030|16075|16006|16147|16037|16075|16005|361
1585920000000|2020-04-03 13:20:00|16022|16005|16147|16000|16147|16038|16022|16000|1266
1585920300000|2020-04-03 13:25:00|16130|15920|16130|16000|16147|16000|16042|15920|1033
1585920600000|2020-04-03 13:30:00|16038|16031|16021|15982|16100|16062|15941|15907|44639
1585920900000|2020-04-03 13:35:00|16009|15977|15987|15956|16081|16062|15960|15950|80716
1585921200000|2020-04-03 13:40:00|15986|15957|16040|16009|16066|16045|15960|15950|29356
1585921500000|2020-04-03 13:45:00|16039|16010|16079|16064|16131|16107|16032|16009|46840
1585921800000|2020-04-03 13:50:00|16080|16065|16011|15994|16131|16102|15952|15941|61563
1585922100000|2020-04-03 13:55:00|16014|15996|16063|16049|16090|16067|16007|15995|18733
1585922400000|2020-04-03 14:00:00|16065|16050|16113|16091|16184|16172|16060|16032|41537
1585922700000|2020-04-03 14:05:00|16102|16090|16177|16151|16234|16218|16100|16068|30449
1585923000000|2020-04-03 14:10:00|16176|16152|16163|16142|16198|16162|16135|16104|21468
1585923300000|2020-04-03 14:15:00|16162|16143|16061|16040|16176|16165|16057|16039|32337
1585923600000|2020-04-03 14:20:00|16060|16041|16120|16102|16125|16102|16043|16030|32557
1585923900000|2020-04-03 14:25:00|16119|16103|16078|16062|16123|16121|16073|16061|25762
1585924200000|2020-04-03 14:30:00|16077|16063|16013|15991|16095|16083|15997|15965|16602
1585924500000|2020-04-03 14:35:00|16014|15992|16083|16065|16085|16069|16014|15992|22005
1585924800000|2020-04-03 14:40:00|16082|16062|16124|16108|16141|16113|16053|16035|28191
1585925100000|2020-04-03 14:45:00|16123|16107|16120|16105|16127|16117|16098|16079|16699
1585925400000|2020-04-03 14:50:00|16121|16106|16076|16060|16200|16178|16076|16056|28840
1585925700000|2020-04-03 14:55:00|16075|16056|16094|16074|16127|16105|16065|16042|15669
1585926000000|2020-04-03 15:00:00|16093|16075|16104|16090|16143|16127|16092|16075|29330
1585926300000|2020-04-03 15:05:00|16103|16088|16083|16071|16134|16126|16069|16057|29114
1585926600000|2020-04-03 15:10:00|16082|16064|15987|15978|16085|16066|15969|15954|33719
1585926900000|2020-04-03 15:15:00|15984|15976|15957|15938|15992|15978|15933|15924|31517
1585927200000|2020-04-03 15:20:00|15961|15939|15953|15938|15991|15981|15945|15929|17678
1585927500000|2020-04-03 15:25:00|15955|15939|15945|15918|15975|15954|15879|15865|17819
1585927800000|2020-04-03 15:30:00|15944|15919|15987|15977|15997|15977|15918|15900|15473
1585928100000|2020-04-03 15:35:00|15983|15970|16041|16019|16051|16040|15937|15923|25870
1585928400000|2020-04-03 15:40:00|16033|16018|16009|16000|16035|16019|15995|15981|24671
1585928700000|2020-04-03 15:45:00|16004|16001|16025|16014|16035|16014|15990|15974|30211
1585929000000|2020-04-03 15:50:00|16024|16012|16041|16033|16054|16033|15995|15982|23119
1585929300000|2020-04-03 15:55:00|16037|16027|16037|16030|16079|16072|16030|16018|54131
1585929600000|2020-04-03 16:00:00|16040|16036|16020|16011|16047|16042|16003|16000|46761
1585929900000|2020-04-03 16:05:00|16019|16006|16000|15992|16021|16011|15983|15975|20703
1585930200000|2020-04-03 16:10:00|15999|15985|15901|15892|16000|15993|15890|15869|30248
1585930500000|2020-04-03 16:15:00|15899|15893|15895|15884|15951|15944|15858|15850|123333
1585930800000|2020-04-03 16:20:00|15893|15887|15935|15923|15947|15939|15863|15852|149738
1585931100000|2020-04-03 16:25:00|15932|15921|15876|15860|15953|15950|15867|15855|116341
1585931400000|2020-04-03 16:30:00|15875|15861|15878|15867|15910|15906|15862|15855|16257
1585931700000|2020-04-03 16:35:00|15873|15865|15895|15887|15906|15901|15859|15842|14891
1585932000000|2020-04-03 16:40:00|15894|15886|15896|15885|15899|15889|15850|15836|18924
1585932300000|2020-04-03 16:45:00|15893|15886|15788|15774|15896|15886|15779|15758|30797
1585932600000|2020-04-03 16:50:00|15787|15775|15801|15789|15823|15817|15782|15773|12380
1585932900000|2020-04-03 16:55:00|15800|15780|15771|15761|15810|15800|15743|15730|29475
1585933200000|2020-04-03 17:00:00|15767|15755|15788|15777|15820|15804|15753|15739|17891
1585933500000|2020-04-03 17:05:00|15791|15776|15792|15778|15806|15795|15768|15763|10924
1585933800000|2020-04-03 17:10:00|15791|15777|15732|15718|15792|15778|15717|15705|12730
1585934100000|2020-04-03 17:15:00|15731|15719|15764|15754|15776|15765|15731|15718|13651
1585934400000|2020-04-03 17:20:00|15769|15755|15731|15724|15781|15772|15726|15721|9056
1585934700000|2020-04-03 17:25:00|15729|15716|15696|15689|15729|15717|15679|15668|13667
1585935000000|2020-04-03 17:30:00|15700|15685|15667|15655|15700|15685|15649|15641|32206
1585935300000|2020-04-03 17:35:00|15666|15659|15664|15654|15694|15678|15656|15650|21329
1585935600000|2020-04-03 17:40:00|15658|15652|15649|15636|15665|15652|15620|15611|14492
1585935900000|2020-04-03 17:45:00|15655|15637|15705|15689|15712|15702|15654|15636|16883
1585936200000|2020-04-03 17:50:00|15708|15690|15729|15716|15730|15716|15694|15676|20782
1585936500000|2020-04-03 17:55:00|15728|15717|15735|15720|15750|15737|15708|15700|17288
1585936800000|2020-04-03 18:00:00|15736|15719|15781|15768|15790|15782|15732|15713|34950
1585937100000|2020-04-03 18:05:00|15780|15762|15779|15758|15787|15778|15753|15740|20454
1585937400000|2020-04-03 18:10:00|15780|15759|15754|15735|15780|15766|15744|15727|11802
1585937700000|2020-04-03 18:15:00|15753|15736|15781|15766|15788|15776|15749|15735|9766
1585938000000|2020-04-03 18:20:00|15787|15768|15833|15826|15836|15830|15784|15768|27241
1585938300000|2020-04-03 18:25:00|15834|15825|15889|15876|15890|15877|15825|15815|18038
1585938600000|2020-04-03 18:30:00|15888|15866|15877|15866|15889|15866|15828|15809|28757
1585938900000|2020-04-03 18:35:00|15876|15871|15859|15841|15886|15877|15832|15810|15011
1585939200000|2020-04-03 18:40:00|15858|15842|15805|15788|15886|15875|15798|15786|22120
1585939500000|2020-04-03 18:45:00|15804|15789|15863|15852|15875|15867|15804|15787|11340
1585939800000|2020-04-03 18:50:00|15862|15851|15951|15941|15993|15974|15856|15842|33688
1585940100000|2020-04-03 18:55:00|15954|15942|15990|15970|16006|15996|15952|15938|19595
1585940400000|2020-04-03 19:00:00|15989|15971|15957|15939|16021|16009|15937|15913|24299
1585940700000|2020-04-03 19:05:00|15955|15940|15944|15935|15986|15972|15937|15920|14742
1585941000000|2020-04-03 19:10:00|15943|15931|15979|15960|15995|15981|15934|15919|18694
1585941300000|2020-04-03 19:15:00|15978|15957|16075|16065|16100|16092|15971|15955|70980
1585941600000|2020-04-03 19:20:00|16076|16072|15975|15967|16081|16072|15959|15950|59423
1585941900000|2020-04-03 19:25:00|15974|15966|15998|15984|16010|15997|15945|15932|30047
1585942200000|2020-04-03 19:30:00|15997|15985|15961|15952|16045|16022|15960|15948|40443
1585942500000|2020-04-03 19:35:00|15958|15951|15943|15934|16009|15997|15937|15928|25868
1585942800000|2020-04-03 19:40:00|15946|15940|15905|15890|15972|15953|15888|15883|38811
1585943100000|2020-04-03 19:45:00|15904|15894|16049|16040|16060|16053|15903|15894|60056
1585943400000|2020-04-03 19:50:00|16050|16034|16131|16118|16174|16164|16045|16034|83410
1585943700000|2020-04-03 19:55:00|16132|16119|16060|16032|16150|16129|16003|15994|184138
1585944000000|2020-04-03 20:00:00|16033|16007|16150|15921|16200|16007|16033|15720|610964
1585944300000|2020-04-03 20:05:00|||||||||1
1585944600000|2020-04-03 20:10:00||16045||16045||16045||16045|140
1585944900000|2020-04-03 20:15:00|16100|16100|16099|16045|16150|16100|16099|16045|174
1585945200000|2020-04-03 20:20:00|||||||||19
1585945500000|2020-04-03 20:25:00|||||||||7
1585945800000|2020-04-03 20:30:00|16100||16100||16100||16100||18
1585946100000|2020-04-03 20:35:00|||||||||3
1585946400000|2020-04-03 20:40:00|||||||||74
1585946700000|2020-04-03 20:45:00|16089|15900|16075|16001|16100|16001|16075|15900|492
1585947000000|2020-04-03 20:50:00|16080||16080||16080||16080||0
1586160000000|2020-04-06 08:00:00|16722|16455|16726|16589|17001|16608|16718|16452|314
1586160300000|2020-04-06 08:05:00|16725|16452|16718|16452|16725|16638|16714|16452|234
1586160600000|2020-04-06 08:10:00|16717|16635|17051|15800|17051|16636|16636|15800|510
1586160900000|2020-04-06 08:15:00|17050|16051|16733|16100|17050|16593|16712|15800|300
1586161200000|2020-04-06 08:20:00|16694|16553|16705|16566|16735|16566|16687|16100|5
1586161500000|2020-04-06 08:25:00|17050|16101|16728|16618|17050|16618|16706|16101|120
1586161800000|2020-04-06 08:30:00|16727|16615|16590|16533|16728|16615|16590|16523|0
1586162100000|2020-04-06 08:35:00|16642|16494|16663|16534|16700|16543|16638|16494|0
1586162400000|2020-04-06 08:40:00|16698|16560|16698|16558|16700|16561|16698|16556|0
1586162700000|2020-04-06 08:45:00|16700|16566|16687|16572|16734|16572|16687|16562|0
1586163000000|2020-04-06 08:50:00|16698|16566|16685|16565|16698|16569|16685|16565|0
1586163300000|2020-04-06 08:55:00|16695|16569|16700|16591|16700|16591|16695|16568|0
1586163600000|2020-04-06 09:00:00||16596||16306||16599||16300|9
1586163900000|2020-04-06 09:05:00|16666|16583|16676|16306|16700|16583|16600|16306|80
1586164200000|2020-04-06 09:10:00|16680|16558|16676|16558|16700|16558|16674|16306|17
1586164500000|2020-04-06 09:15:00|16700|16310|16695|16581|16700|16581|16695|16310|10
1586164800000|2020-04-06 09:20:00|16700|16310|16702|16582|16703|16582|16700|16310|2
1586165100000|2020-04-06 09:25:00|16703|16555|16702|16555|16703|16582|16702|16555|0
1586165400000|2020-04-06 09:30:00|16700|16578|16703|16611|16703|16625|16700|16555|103
1586165700000|2020-04-06 09:35:00|16699|16612|16703|16611|16703|16628|16699|16611|2
1586166000000|2020-04-06 09:40:00|16699|16650|16699|16655|16703|16655|16699|16650|0
1586166300000|2020-04-06 09:45:00|16703|16650|16699|16645|16703|16650|16699|16645|0
1586166600000|2020-04-06 09:50:00|16703|16648|16735|16676|16735|16676|16703|16610|151
1586167200000|2020-04-06 10:00:00|16720|16610|16720|16610|16720|16664|16700|16610|307
1586167500000|2020-04-06 10:05:00|16719|16619|16720|16610|16720|16623|16719|16610|225
1586167800000|2020-04-06 10:10:00|16660|16608|16719|16608|16720|16609|16640|16500|239
1586168100000|2020-04-06 10:15:00|16718|16609|16713|16500|16719|16609|16710|16500|0
1586168400000|2020-04-06 10:20:00|16719|16593|16705|16593|16719|16601|16705|16500|100
1586168700000|2020-04-06 10:25:00|16703|16553|16690|16577|16705|16594|16689|16553|0
1586169000000|2020-04-06 10:30:00|16689|16553|16710|16604|16712|16604|16689|16553|15
1586169300000|2020-04-06 10:35:00|16712|16553|16600|16553|16712|16601|16600|16553|45
1586169600000|2020-04-06 10:40:00|16673|16566|16707|16553|16720|16597|16646|16553|145
1586169900000|2020-04-06 10:45:00|16706|16593|16702|16593|16706|16593|16700|16553|0
1586170200000|2020-04-06 10:50:00|16701|16553|16695|16588|16702|16596|16695|16553|0
1586170500000|2020-04-06 10:55:00|16702|16553|16697|16579|16702|16591|16694|16553|150
1586170800000|2020-04-06 11:00:00|16672|16553|16576|16451|16697|16553|16436|16400|1702
1586171100000|2020-04-06 11:05:00|16560|16447|16567|16454|16576|16522|16553|16400|469
1586171400000|2020-04-06 11:10:00|16500|16405|16567|16463|16567|16503|16500|16404|340
1586171700000|2020-04-06 11:15:00|16500|16405|16567|16421|16567|16465|16500|16404|125
1586172000000|2020-04-06 11:20:00|16600|16454|16612|16455|16612|16514|16599|16421|412
1586172300000|2020-04-06 11:25:00|16611|16465|16710|16614|16710|16703|16602|16455|1935
1586172600000|2020-04-06 11:30:00|16709|16556|16674|16456|16710|16556|16550|16455|437
1586172900000|2020-04-06 11:35:00|16710|16500|16669|16522|16710|16522|16664|16456|96
1586173200000|2020-04-06 11:40:00|16710|16456|16682|16528|16710|16528|16668|16456|2
1586173500000|2020-04-06 11:45:00|16710|16525|16710|16651|16710|16700|16670|16471|1070
1586173800000|2020-04-06 11:50:00|16700|16607|16710|16651|16710|16651|16700|16607|250
1586174100000|2020-04-06 11:55:00|16689|16678|16710|16651|16710|16678|16689|16651|226
1586174400000|2020-04-06 12:00:00|16705|16551|16710|16550|16710|16651|16651|16550|2404
1586174700000|2020-04-06 12:05:00|16695|16652|16699|16550|16710|16652|16686|16550|459
1586175000000|2020-04-06 12:10:00|16695||16695||16695||16695||40
1586175300000|2020-04-06 12:15:00|16710|16660|16710|16560|16710|16660|16686|16560|227
1586175600000|2020-04-06 12:20:00|16625|16550|16709|16550|16709|16550|16625|16550|116
1586175900000|2020-04-06 12:25:00|16710|16600|16710|16550|16710|16633|16686|16550|302
1586176200000|2020-04-06 12:30:00|16660|16600|16690|16600|16690|16600|16660|16550|172
1586176500000|2020-04-06 12:35:00|16689|16630|16690|16600|16690|16675|16675|16600|255
1586176800000|2020-04-06 12:40:00|16689|16550|16690|16550|16690|16650|16689|16550|95
1586177100000|2020-04-06 12:45:00|16689|16600|16710|16705|16710|16705|16689|16560|899
1586177400000|2020-04-06 12:50:00|16720|16670|16730|16670|16750|16710|16705|16670|759
1586177700000|2020-04-06 12:55:00|16740|16682|16730|16670|16740|16720|16715|16670|707
1586178000000|2020-04-06 13:00:00|16724|16700|16723|16668|16730|16700|16697|16668|536
1586178300000|2020-04-06 13:05:00|16712||16723||16723||16712||304
1586178600000|2020-04-06 13:10:00|16720|16670|16720|16670|16720|16670|16715|16670|112
1586178900000|2020-04-06 13:15:00|16715|16679|16730|16670|16730|16680|16715|16670|743
1586179200000|2020-04-06 13:20:00||16668||16668||16668||16668|26
1586179500000|2020-04-06 13:25:00|16740|16700|16949|16824|16949|16849|16740|16700|5010
1586179800000|2020-04-06 13:30:00|16921|16892|16941|16906|17100|17089|16914|16824|260051
1586180100000|2020-04-06 13:35:00|16940|16903|16925|16912|16998|16965|16827|16805|106426
1586180400000|2020-04-06 13:40:00|16924|16911|17024|17003|17048|17027|16843|16824|114792
1586180700000|2020-04-06 13:45:00|17022|17004|16934|16921|17022|17012|16910|16900|149954
1586181000000|2020-04-06 13:50:00|16929|16922|16992|16976|17035|17027|16905|16890|89132
1586181300000|2020-04-06 13:55:00|16998|16977|17035|17003|17036|17007|16915|16910|64553
1586181600000|2020-04-06 14:00:00|17034|17004|17078|17063|17150|17134|17008|17002|56181
1586181900000|2020-04-06 14:05:00|17076|17064|17117|17110|17125|17117|17060|17058|48911
1586182200000|2020-04-06 14:10:00|17116|17108|17132|17127|17150|17133|17070|17045|94351
1586182500000|2020-04-06 14:15:00|17133|17130|17183|17172|17200|17192|17128|17124|61669
1586182800000|2020-04-06 14:20:00|17179|17171|17211|17207|17242|17236|17174|17171|60472
1586183100000|2020-04-06 14:25:00|17210|17206|17221|17214|17230|17222|17198|17194|79581
1586183400000|2020-04-06 14:30:00|17222|17215|17001|16995|17248|17241|16991|16983|124019
1586183700000|2020-04-06 14:35:00|16999|16993|17084|17070|17099|17082|16934|16926|52994
1586184000000|2020-04-06 14:40:00|17091|17073|17048|17035|17107|17084|17024|17013|28354
1586184300000|2020-04-06 14:45:00|17054|17042|17018|17008|17081|17075|17018|17003|28486
1586184600000|2020-04-06 14:50:00|17017|17010|17072|17067|17087|17076|17017|17010|33011
1586184900000|2020-04-06 14:55:00|17076|17069|17043|17030|17089|17085|17019|17000|57807
1586185200000|2020-04-06 15:00:00|17038|17028|17023|17015|17057|17051|16994|16990|28675
1586185500000|2020-04-06 15:05:00|17024|17016|17007|17002|17040|17030|17003|17000|22788
1586185800000|2020-04-06 15:10:00|17008|17003|17051|17044|17059|17048|16992|16984|34785
1586186100000|2020-04-06 15:15:00|17053|17050|17012|17002|17092|17083|17012|17001|45064
1586186400000|2020-04-06 15:20:00|17010|17000|17016|17006|17050|17044|16976|16966|54256
1586186700000|2020-04-06 15:25:00|17015|17005|17066|17050|17077|17067|17000|16992|34619
1586187000000|2020-04-06 15:30:00|17065|17048|17003|16998|17066|17063|16999|16997|24265
1586187300000|2020-04-06 15:35:00|17001|16999|16989|16988|17027|17020|16970|16962|122229
1586187600000|2020-04-06 15:40:00|16996|16989|17040|17036|17078|17074|16986|16984|164219
1586187900000|2020-04-06 15:45:00|17045|17038|17104|17101|17126|17114|17020|17017|82115
1586188200000|2020-04-06 15:50:00|17103|17102|17163|17158|17165|17158|17069|17060|34033
1586188500000|2020-04-06 15:55:00|17162|17159|17057|17048|17179|17168|17032|17023|30497
1586188800000|2020-04-06 16:00:00|17056|17046|17030|17020|17065|17054|17017|17004|19312
1586189100000|2020-04-06 16:05:00|17029|17016|17028|17021|17043|17027|17004|17001|18831
1586189400000|2020-04-06 16:10:00|17027|17019|17076|17065|17082|17073|17004|17000|27186
1586189700000|2020-04-06 16:15:00|17070|17062|17059|17053|17079|17068|17042|17036|18280
1586190000000|2020-04-06 16:20:00|17060|17054|17147|17139|17153|17145|17059|17053|28782
1586190300000|2020-04-06 16:25:00|17146|17140|17095|17085|17147|17140|17089|17082|21038
1586190600000|2020-04-06 16:30:00|17096|17089|17125|17114|17138|17116|17081|17074|22688
1586190900000|2020-04-06 16:35:00|17126|17115|17114|17105|17150|17145|17104|17092|35073
1586191200000|2020-04-06 16:40:00|17125|17108|17082|17072|17125|17112|17056|17050|31819
1586191500000|2020-04-06 16:45:00|17076|17071|17077|17068|17090|17082|17057|17050|10932
1586191800000|2020-04-06 16:50:00|17072|17067|17079|17065|17080|17070|17037|17029|20129
1586192100000|2020-04-06 16:55:00|17078|17066|17140|17130|17140|17130|17071|17066|14539
1586192400000|2020-04-06 17:00:00|17143|17124|17202|17196|17220|17207|17137|17124|30421
1586192700000|2020-04-06 17:05:00|17205|17199|17215|17204|17219|17213|17190|17177|28843
1586193000000|2020-04-06 17:10:00|17214|17205|17249|17238|17265|17255|17210|17204|23225
1586193300000|2020-04-06 17:15:00|17248|17244|17205|17194|17248|17244|17194|17184|13966
1586193600000|2020-04-06 17:20:00|17204|17200|17203|17196|17217|17207|17196|17194|20647
1586193900000|2020-04-06 17:25:00|17202|17197|17205|17198|17237|17229|17192|17187|14581
1586194200000|2020-04-06 17:30:00|17206|17199|17146|17139|17214|17207|17143|17136|20247
1586194500000|2020-04-06 17:35:00|17147|17140|17103|17099|17153|17148|17098|17095|59114
1586194800000|2020-04-06 17:40:00|17102|17098|17126|17122|17126|17123|17084|17074|37220
1586195100000|2020-04-06 17:45:00|17125|17121|17124|17114|17135|17131|17109|17104|29296
1586195400000|2020-04-06 17:50:00|17118|17113|17110|17104|17128|17122|17091|17084|18045
1586195700000|2020-04-06 17:55:00|17107|17101|17125|17121|17135|17133|17100|17095|33607
1586196000000|2020-04-06 18:00:00|17124|17123|17080|17074|17125|17123|17062|17056|27553
1586196300000|2020-04-06 18:05:00|17079|17073|17011|17005|17080|17075|17002|17000|37574
1586196600000|2020-04-06 18:10:00|17010|17004|17005|16999|17025|17018|16997|16996|71913
1586196900000|2020-04-06 18:15:00|17004|16998|17034|17028|17048|17039|16998|16997|24987
1586197200000|2020-04-06 18:20:00|17035|17029|17024|17017|17042|17036|17002|16997|32734
1586197500000|2020-04-06 18:25:00|17023|17018|17040|17031|17050|17045|16999|16997|32065
1586197800000|2020-04-06 18:30:00|17043|17032|17053|17048|17082|17069|17036|17031|28889
1586198100000|2020-04-06 18:35:00|17054|17049|17107|17101|17115|17105|17051|17048|20833
1586198400000|2020-04-06 18:40:00|17106|17102|17132|17127|17140|17133|17105|17101|20748
1586198700000|2020-04-06 18:45:00|17136|17129|17139|17134|17140|17136|17115|17110|24422
1586199000000|2020-04-06 18:50:00|17137|17133|17150|17145|17160|17155|17136|17131|22602
1586199300000|2020-04-06 18:55:00|17151|17146|17153|17151|17165|17160|17150|17145|12676
1586199600000|2020-04-06 19:00:00|17152|17150|17194|17187|17200|17198|17138|17134|40059
1586199900000|2020-04-06 19:05:00|17195|17186|17276|17272|17285|17280|17195|17186|51434
1586200200000|2020-04-06 19:10:00|17275|17273|17348|17342|17350|17344|17274|17272|86560
1586200500000|2020-04-06 19:15:00|17347|17344|17343|17336|17387|17383|17326|17313|103724
1586200800000|2020-04-06 19:20:00|17342|17337|17391|17386|17391|17386|17313|17308|61826
1586201100000|2020-04-06 19:25:00|17390|17387|17414|17408|17415|17413|17367|17360|58871
1586201400000|2020-04-06 19:30:00|17413|17407|17442|17436|17489|17482|17364|17360|86846
1586201700000|2020-04-06 19:35:00|17441|17433|17493|17488|17495|17493|17414|17408|117329
1586202000000|2020-04-06 19:40:00|17492|17487|17575|17571|17580|17573|17492|17487|144565
1586202300000|2020-04-06 19:45:00|17579|17572|17563|17557|17614|17605|17500|17496|156924
1586202600000|2020-04-06 19:50:00|17557|17562|17718|17715|17718|17715|17557|17562|249117
1586202900000|2020-04-06 19:55:00|17720|17716|17702|17694|17787|17780|17700|17691|535137
1586203200000|2020-04-06 20:00:00|17704|17691|17709|17650|17800|17694|17658|17463|83108
1586203500000|2020-04-06 20:05:00|17747|17627|17650|17627|17747|17627|17650|17627|451
1586203800000|2020-04-06 20:10:00|17710|17633|17710|17626|17710|17633|17710|17626|886
1586204100000|2020-04-06 20:15:00|17680||17699||17710||17640||1245
1586204400000|2020-04-06 20:20:00||17627||17626||17627||17626|159
1586204700000|2020-04-06 20:25:00|||||||||7097
1586205000000|2020-04-06 20:30:00|17691|17662|17710|17626|17710|17700|17691|17626|711
1586205300000|2020-04-06 20:35:00||17628||17703||17703||17628|75
1586205600000|2020-04-06 20:40:00||17628||17650||17700||17626|526
1586205900000|2020-04-06 20:45:00|17703||17703||17703||17703||14
1586206200000|2020-04-06 20:50:00|||||||||4
1586206500000|2020-04-06 20:55:00|||||||||117
1586206800000|2020-04-06 21:00:00|17704||17704||17704||17704||11
1586207100000|2020-04-06 21:05:00|||||||||1385
1586207400000|2020-04-06 21:10:00|17700|17651|17700|17651|17700|17651|17700|17651|319
1586207700000|2020-04-06 21:15:00|17675||17675||17675||17675||734
1586208000000|2020-04-06 21:20:00|||||||||7
1586208300000|2020-04-06 21:25:00|17700|17652|17690|17652|17700|17675|17690|17652|577
1586208600000|2020-04-06 21:30:00|17680||17680||17680||17680||39
1586208900000|2020-04-06 21:35:00|17665|17655|17670|17626|17676|17655|17653|17626|937
1586209200000|2020-04-06 21:40:00|17676||17655||17700||17655||142
1586209500000|2020-04-06 21:45:00|||||||||1
1586209800000|2020-04-06 21:50:00|17700|17631|17700|17631|17700|17631|17700|17631|104
1586210100000|2020-04-06 21:55:00|||||||||35
1586210400000|2020-04-06 22:00:00|||||||||1
1586210700000|2020-04-06 22:05:00||17630||17630||17630||17630|83
1586211000000|2020-04-06 22:10:00|||||||||10
1586211300000|2020-04-06 22:15:00|17699||17699||17699||17699||110
1586211600000|2020-04-06 22:20:00|||||||||56
1586212200000|2020-04-06 22:30:00|17675|17626|17675|17626|17675|17626|17650|17626|350
1586212500000|2020-04-06 22:35:00|17699|17627|17670|17626|17699|17627|17670|17626|36
1586213100000|2020-04-06 22:45:00|||||||||3
1586213400000|2020-04-06 22:50:00|||||||||201
1586213700000|2020-04-06 22:55:00|17650|17630|17640|17630|17670|17630|17640|17630|50
1586214000000|2020-04-06 23:00:00|17670|17626|17630|17626|17670|17626|17630|17626|269
1586214300000|2020-04-06 23:05:00|||||||||100
1586214600000|2020-04-06 23:10:00|||||||||150
1586214900000|2020-04-06 23:15:00|17645|17640|17670|17640|17670|17640|17640|17640|562
1586215200000|2020-04-06 23:20:00|17700|17626|17704|17670|17704|17670|17700|17626|742
1586215500000|2020-04-06 23:25:00||17626||17626||17626||17626|0
1586215800000|2020-04-06 23:30:00|||||||||15
1586216100000|2020-04-06 23:35:00|17700|17629|17680|17629|17704|17629|17680|17629|59
1586216400000|2020-04-06 23:40:00|||||||||53
1586216700000|2020-04-06 23:45:00|||||||||51
1586217000000|2020-04-06 23:50:00|||||||||112
1586217300000|2020-04-06 23:55:00|17715||17715||17715||17715||210
1586246400000|2020-04-07 08:00:00|18270|18052|18320|18200|18500|18248|18270|18052|82
1586246700000|2020-04-07 08:05:00|18200|18053|18289|18072|18499|18202|18200|18053|528
1586247000000|2020-04-07 08:10:00|18408|18180|18340|18218|18408|18221|18286|18072|46
1586247300000|2020-04-07 08:15:00|18408|18075|18300|18204|18408|18235|18300|18075|109
1586247600000|2020-04-07 08:20:00||18150||18219||18231||18150|203
1586247900000|2020-04-07 08:25:00||18225||18211||18230||18150|122
1586248200000|2020-04-07 08:30:00|18290|18150|18290|18194|18290|18208|18290|18150|0
1586248500000|2020-04-07 08:35:00||18150||18240||18240||18150|8
1586248800000|2020-04-07 08:40:00|18300||18290||18300||18290||46
1586249100000|2020-04-07 08:45:00|||||||||632
1586249400000|2020-04-07 08:50:00|18300||18290||18300||18290||13
1586249700000|2020-04-07 08:55:00|18240|18221|18240|18173|18240|18239|18240|18150|678
1586250000000|2020-04-07 09:00:00||18170||18167||18183||18150|100
1586250300000|2020-04-07 09:05:00||18150||18161||18180||18121|25
1586250600000|2020-04-07 09:10:00||18121||18174||18187||18121|1
1586250900000|2020-04-07 09:15:00||18121||18166||18180||18121|6
1586251200000|2020-04-07 09:20:00||18163||18168||18200||18121|10
1586251500000|2020-04-07 09:25:00||18121||18170||18179||18121|4
1586251800000|2020-04-07 09:30:00||18121||18169||18214||18121|102
1586252100000|2020-04-07 09:35:00||18121||18178||18180||18121|100
1586252400000|2020-04-07 09:40:00||18121||18179||18179||18121|0
1586252700000|2020-04-07 09:45:00||18182||18179||18183||18179|132
1586253000000|2020-04-07 09:50:00||18167||18170||18185||18164|0
1586253300000|2020-04-07 09:55:00||18123||18170||18189||18123|75
1586253600000|2020-04-07 10:00:00|18290|18123|18290|18124|18300|18200|18240|18123|888
1586253900000|2020-04-07 10:05:00||18194||18201||18221||18124|0
1586254200000|2020-04-07 10:10:00|18300|18221|18290|18226|18300|18228|18290|18150|379
1586254500000|2020-04-07 10:15:00|18300|18227|18290|18215|18300|18239|18290|18150|121
1586254800000|2020-04-07 10:20:00|18300|18151|18290|18224|18300|18251|18290|18151|180
1586255100000|2020-04-07 10:25:00|18300|18151|18290|18242|18300|18242|18290|18151|83
1586255400000|2020-04-07 10:30:00|18289||18289||18289||18289||3
1586255700000|2020-04-07 10:35:00|18279|18240|18279|18243|18279|18243|18279|18240|0
1586256000000|2020-04-07 10:40:00|18278|18240|18278|18245|18278|18245|18278|18240|0
1586256300000|2020-04-07 10:45:00||18240||18249||18271||18240|326
1586256600000|2020-04-07 10:50:00||18246||18249||18249||18240|166
1586256900000|2020-04-07 10:55:00|18290|18250|18374|18290|18500|18290|18290|18240|906
1586257200000|2020-04-07 11:00:00|18357|18280|18280|18260|18500|18289|18280|18250|1459
1586257500000|2020-04-07 11:05:00|18270||18280||18280||18270||120
1586257800000|2020-04-07 11:10:00|18313|18280|18363|18266|18500|18340|18313|18260|605
1586258100000|2020-04-07 11:15:00|18300|18260|18300|18260|18363|18270|18300|18260|1117
1586258400000|2020-04-07 11:20:00|18262|18255|18300|18260|18300|18260|18260|18250|516
1586258700000|2020-04-07 11:25:00||18250||18250||18250||18250|139
1586259000000|2020-04-07 11:30:00|18295|18260|18300|18260|18300|18260|18290|18260|270
1586259300000|2020-04-07 11:35:00||18270||18260||18270||18260|406
1586259600000|2020-04-07 11:40:00|18270|18222|18300|18222|18300|18222|18260|18200|660
1586259900000|2020-04-07 11:45:00|18250|18233|18300|18222|18300|18239|18250|18222|540
1586260200000|2020-04-07 11:50:00|18299||18259||18300||18251||89
1586260500000|2020-04-07 11:55:00|||||||||112
1586260800000|2020-04-07 12:00:00|18222|18200|18220|18200|18259|18205|18216|18150|2019
1586261100000|2020-04-07 12:05:00|18259|18205|18259|18200|18259|18220|18220|18200|4736
1586261400000|2020-04-07 12:10:00|18300|18240|18290|18200|18300|18250|18290|18200|712
1586261700000|2020-04-07 12:15:00|18276|18201|18290|18210|18290|18210|18276|18201|86
1586262000000|2020-04-07 12:20:00|18278|18245|18278|18200|18278|18250|18278|18200|169
1586262300000|2020-04-07 12:25:00|18250|18216|18278|18224|18278|18250|18250|18200|321
1586262600000|2020-04-07 12:30:00|18267|18200|18265|18200|18278|18215|18209|18200|470
1586262900000|2020-04-07 12:35:00|18278|18217|18278|18203|18278|18221|18200|18150|1543
1586263200000|2020-04-07 12:40:00|18277||18277||18277||18277||21
1586263500000|2020-04-07 12:45:00|18278|18207|18278|18220|18278|18228|18270|18203|346
1586263800000|2020-04-07 12:50:00|18290|18226|18278|18201|18290|18226|18265|18201|634
1586264100000|2020-04-07 12:55:00|18203|18155|18338|18272|18339|18272|18203|18155|3388
1586264400000|2020-04-07 13:00:00|18339|18250|18300|18250|18339|18267|18285|18250|539
1586264700000|2020-04-07 13:05:00|18339|18260|18290|18220|18339|18265|18250|18220|1608
1586265000000|2020-04-07 13:10:00|18310||18338||18339||18310||457
1586265300000|2020-04-07 13:15:00|18350|18241|18379|18250|18380|18250|18348|18220|578
1586265600000|2020-04-07 13:20:00|18380|18300|18350|18155|18380|18305|18214|18155|2569
1586265900000|2020-04-07 13:25:00|18380|18349|18469|18359|18469|18399|18330|18155|4887
1586266200000|2020-04-07 13:30:00|18462|18232|18194|18164|18525|18474|18143|18130|251958
1586266500000|2020-04-07 13:35:00|18196|18165|18082|18062|18245|18221|18025|18020|86000
1586266800000|2020-04-07 13:40:00|18078|18061|17908|17898|18190|18166|17898|17878|119916
1586267100000|2020-04-07 13:45:00|17909|17907|17979|17963|18072|18032|17908|17898|62426
1586267400000|2020-04-07 13:50:00|17978|17960|18184|18166|18200|18188|17970|17960|56097
1586267700000|2020-04-07 13:55:00|18183|18167|18197|18171|18279|18248|18106|18064|67394
1586268000000|2020-04-07 14:00:00|18185|18173|18172|18159|18270|18246|18155|18130|40161
1586268300000|2020-04-07 14:05:00|18183|18158|18069|18055|18197|18174|18003|17990|50915
1586268600000|2020-04-07 14:10:00|18081|18061|17913|17894|18092|18072|17876|17851|141441
1586268900000|2020-04-07 14:15:00|17911|17895|17899|17884|17918|17896|17812|17800|70460
1586269200000|2020-04-07 14:20:00|17900|17898|17650|17642|17926|17914|17641|17623|111978
1586269500000|2020-04-07 14:25:00|17643|17643|17639|17613|17746|17728|17586|17579|66769
1586269800000|2020-04-07 14:30:00|17638|17614|17891|17874|17900|17887|17638|17611|147685
1586270100000|2020-04-07 14:35:00|17890|17875|17850|17831|17950|17925|17804|17771|53718
1586270400000|2020-04-07 14:40:00|17849|17819|17781|17768|17875|17850|17753|17729|40655
1586270700000|2020-04-07 14:45:00|17780|17769|17583|17543|17832|17814|17529|17514|81212
1586271000000|2020-04-07 14:50:00|17582|17544|17552|17541|17670|17655|17540|17526|46332
1586271300000|2020-04-07 14:55:00|17561|17552|17682|17667|17740|17738|17561|17541|48628
1586271600000|2020-04-07 15:00:00|17681|17668|17739|17723|17740|17737|17645|17637|38422
1586271900000|2020-04-07 15:05:00|17737|17724|17882|17863|17910|17895|17734|17724|57083
1586272200000|2020-04-07 15:10:00|17881|17864|17882|17863|17950|17929|17850|17830|68144
1586272500000|2020-04-07 15:15:00|17885|17881|17742|17732|17991|17976|17731|17716|70503
1586272800000|2020-04-07 15:20:00|17736|17726|17792|17781|17795|17786|17668|17651|50121
1586273100000|2020-04-07 15:25:00|17791|17780|17820|17803|17850|17844|17717|17700|40793
1586273400000|2020-04-07 15:30:00|17821|17804|17849|17840|17884|17865|17809|17794|131600
1586273700000|2020-04-07 15:35:00|17848|17838|17949|17934|17950|17941|17775|17762|92746
1586274000000|2020-04-07 15:40:00|17950|17935|17908|17895|17970|17955|17887|17862|33169
1586274300000|2020-04-07 15:45:00|17907|17896|17941|17927|17970|17952|17858|17836|24437
1586274600000|2020-04-07 15:50:00|17943|17928|17964|17941|17970|17967|17928|17922|33098
1586274900000|2020-04-07 15:55:00|17943|17942|17966|17955|18000|17990|17898|17883|29211
1586275200000|2020-04-07 16:00:00|17973|17960|17957|17944|18000|17987|17943|17927|38250
1586275500000|2020-04-07 16:05:00|17962|17951|17996|17986|18011|18005|17951|17939|46543
1586275800000|2020-04-07 16:10:00|17988|17987|17909|17896|18000|17992|17884|17866|43460
1586276100000|2020-04-07 16:15:00|17919|17903|17982|17976|18008|18004|17909|17897|36710
1586276400000|2020-04-07 16:20:00|17984|17975|17980|17973|18026|18017|17960|17940|36266
1586276700000|2020-04-07 16:25:00|17979|17974|17929|17918|17982|17976|17877|17872|47508
1586277000000|2020-04-07 16:30:00|17930|17919|17885|17882|17943|17937|17876|17864|51312
1586277300000|2020-04-07 16:35:00|17886|17883|17905|17892|17950|17947|17826|17812|41017
1586277600000|2020-04-07 16:40:00|17904|17881|17918|17909|17933|17923|17859|17851|161492
1586277900000|2020-04-07 16:45:00|17919|17917|17916|17901|17957|17936|17882|17862|49505
1586278200000|2020-04-07 16:50:00|17921|17902|17901|17886|17932|17926|17872|17860|14605
1586278500000|2020-04-07 16:55:00|17900|17882|17899|17892|17904|17901|17862|17855|24864
1586278800000|2020-04-07 17:00:00|17901|17900|17909|17901|17977|17965|17901|17894|32336
1586279100000|2020-04-07 17:05:00|17908|17895|17882|17874|17937|17929|17865|17863|26105
1586279400000|2020-04-07 17:10:00|17883|17875|17814|17803|17889|17888|17811|17803|27970
1586279700000|2020-04-07 17:15:00|17813|17802|17733|17725|17813|17804|17710|17701|25347
1586280000000|2020-04-07 17:20:00|17726|17724|17734|17720|17758|17756|17693|17684|20861
1586280300000|2020-04-07 17:25:00|17733|17717|17734|17719|17750|17738|17703|17691|18689
1586280600000|2020-04-07 17:30:00|17736|17720|17679|17668|17745|17735|17655|17651|42064
1586280900000|2020-04-07 17:35:00|17678|17673|17646|17634|17703|17699|17638|17634|22454
1586281200000|2020-04-07 17:40:00|17641|17631|17623|17616|17676|17666|17619|17610|25120
1586281500000|2020-04-07 17:45:00|17622|17615|17660|17652|17688|17677|17615|17601|58838
1586281800000|2020-04-07 17:50:00|17655|17651|17629|17622|17660|17655|17610|17600|59377
1586282100000|2020-04-07 17:55:00|17625|17623|17671|17658|17672|17667|17599|17592|132766
1586282400000|2020-04-07 18:00:00|17670|17659|17659|17654|17685|17676|17650|17636|35742
1586282700000|2020-04-07 18:05:00|17657|17655|17638|17624|17670|17665|17589|17585|51321
1586283000000|2020-04-07 18:10:00|17637|17632|17732|17719|17737|17731|17635|17626|28912
1586283300000|2020-04-07 18:15:00|17725|17718|17644|17633|17737|17731|17644|17633|41136
1586283600000|2020-04-07 18:20:00|17649|17634|17717|17710|17727|17715|17621|17621|37104
1586283900000|2020-04-07 18:25:00|17721|17711|17768|17751|17879|17848|17690|17682|44040
1586284200000|2020-04-07 18:30:00|17767|17752|17750|17736|17834|17815|17730|17723|48776
1586284500000|2020-04-07 18:35:00|17752|17737|17739|17729|17760|17753|17712|17699|74023
1586284800000|2020-04-07 18:40:00|17738|17716|17673|17660|17772|17756|17640|17630|101194
1586285100000|2020-04-07 18:45:00|17677|17661|17682|17673|17710|17698|17676|17657|38477
1586285400000|2020-04-07 18:50:00|17681|17662|17666|17650|17754|17741|17666|17650|43364
1586285700000|2020-04-07 18:55:00|17663|17651|17668|17655|17732|17712|17628|17610|38899
1586286000000|2020-04-07 19:00:00|17673|17656|17824|17805|17838|17825|17655|17638|41099
1586286300000|2020-04-07 19:05:00|17821|17806|17820|17799|17842|17833|17752|17740|24441
1586286600000|2020-04-07 19:10:00|17819|17800|17816|17810|17849|17844|17800|17782|22601
1586286900000|2020-04-07 19:15:00|17820|17811|17653|17642|17827|17819|17646|17638|34347
1586287200000|2020-04-07 19:20:00|17654|17643|17576|17570|17659|17655|17568|17560|47981
1586287500000|2020-04-07 19:25:00|17578|17571|17632|17621|17690|17686|17575|17570|86246
1586287800000|2020-04-07 19:30:00|17640|17624|17726|17710|17749|17736|17601|17589|65643
1586288100000|2020-04-07 19:35:00|17728|17711|17795|17769|17800|17792|17698|17679|50752
1586288400000|2020-04-07 19:40:00|17794|17770|17816|17811|17854|17834|17770|17747|65536
1586288700000|2020-04-07 19:45:00|17813|17805|17954|17939|17958|17947|17803|17782|82856
1586289000000|2020-04-07 19:50:00|17958|17942|17718|17692|17989|17964|17627|17610|232312
1586289300000|2020-04-07 19:55:00|17717|17693|17560|17541|17733|17728|17558|17540|213373
1586289600000|2020-04-07 20:00:00|17559|17559|17559|17500|17790|17559|17508|17500|155464
1586289900000|2020-04-07 20:05:00|17750|17565|17610|17500|17750|17565|17559|17500|594
1586290200000|2020-04-07 20:10:00|17750||17750||17750||17749||389
1586290500000|2020-04-07 20:15:00|17749||17748||17749||17748||91
1586290800000|2020-04-07 20:20:00|17559||17559||17559||17559||31
1586291100000|2020-04-07 20:25:00|||||||||37
1586291400000|2020-04-07 20:30:00|17530||17559||17559||17530||102
1586291700000|2020-04-07 20:35:00|17500|17450|17558|17451|17559|17451|17500|17450|339
1586292000000|2020-04-07 20:40:00|17557|17450|17557|17450|17557|17451|17557|17450|566
1586292300000|2020-04-07 20:45:00|17556|17451|17556|17451|17556|17451|17556|17451|3
1586292600000|2020-04-07 20:50:00||17450||17450||17451||17450|10
1586292900000|2020-04-07 20:55:00||17451||17451||17451||17451|12
1586293200000|2020-04-07 21:00:00|||||||||4
1586293500000|2020-04-07 21:05:00|||||||||24
1586293800000|2020-04-07 21:10:00|17500||17500||17500||17500||332
1586294100000|2020-04-07 21:15:00|||||||||11
1586294400000|2020-04-07 21:20:00|||||||||115
1586294700000|2020-04-07 21:25:00|||||||||22
1586295000000|2020-04-07 21:30:00|17451|17450|17500|17450|17500|17450|17451|17450|522
1586295600000|2020-04-07 21:40:00|||||||||16
1586296200000|2020-04-07 21:50:00|17450|17420|17450|17420|17450|17420|17450|17420|572
1586296500000|2020-04-07 21:55:00|17500||17500||17500||17500||4
1586296800000|2020-04-07 22:00:00||17421||17450||17450||17420|3
1586297100000|2020-04-07 22:05:00||17420||17420||17421||17420|22
1586298000000|2020-04-07 22:20:00|17540||17540||17540||17540||15
1586298600000|2020-04-07 22:30:00|17539||17539||17539||17539||110
1586299500000|2020-04-07 22:45:00||17316||17317||17317||17316|103
1586299800000|2020-04-07 22:50:00||17316||17317||17317||17316|100
1586300100000|2020-04-07 22:55:00|17535||17535||17535||17535||19
1586300400000|2020-04-07 23:00:00|17534||17499||17534||17499||20
1586301000000|2020-04-07 23:10:00||17321||17322||17322||17321|50
1586301300000|2020-04-07 23:15:00|17534|17335|17534|17451|17534|17451|17534|17335|379
1586301600000|2020-04-07 23:20:00|17550|17499|17550|17499|17550|17499|17550|17451|34
1586301900000|2020-04-07 23:25:00|17499|17451|17550|17464|17550|17499|17499|17451|127
1586302200000|2020-04-07 23:30:00|17649|17451|17649|17451|17649|17550|17649|17451|156
1586302500000|2020-04-07 23:35:00|||||||||24
1586303400000|2020-04-07 23:50:00|||||||||19
1586303700000|2020-04-07 23:55:00||17600||17550||17600||17550|100
1586332800000|2020-04-08 08:00:00|17703|17573|17626|17448|17703|17596|17461|17447|1419
1586333100000|2020-04-08 08:05:00|17658|17468|17628|17543|17680|17552|17550|17468|609
1586333400000|2020-04-08 08:10:00|17649|17468|17659|17567|17659|17572|17558|17447|297
1586333700000|2020-04-08 08:15:00|17656|17447|17616|17445|17677|17571|17616|17445|52
1586334000000|2020-04-08 08:20:00|17554|17449|17549|17510|17616|17525|17549|17445|0
1586334300000|2020-04-08 08:25:00||17445||17510||17510||17445|0
1586334600000|2020-04-08 08:30:00|17574|17445|17526|17445|17574|17485|17526|17362|7
1586334900000|2020-04-08 08:35:00||17441||17341||17482||17341|0
1586335200000|2020-04-08 08:40:00|17555|17308|17557|17448|17558|17450|17552|17308|0
1586335500000|2020-04-08 08:45:00|17558|17362|17539|17429|17558|17447|17539|17178|0
1586335800000|2020-04-08 08:50:00||17178||17431||17434||17178|0
1586336100000|2020-04-08 08:55:00||17178||17430||17432||17178|0
1586336400000|2020-04-08 09:00:00|17522|17431|17539|17179|17539|17450|17509|17177|4
1586336700000|2020-04-08 09:05:00||17178||17469||17469||17177|41
1586337000000|2020-04-08 09:10:00||17188||17454||17454||17177|0
1586337300000|2020-04-08 09:15:00||17456||17472||17472||17268|0
1586337600000|2020-04-08 09:20:00|17582|17491|17539|17479|17582|17493|17539|17398|100
1586337900000|2020-04-08 09:25:00||17478||17484||17485||17188|60
1586338200000|2020-04-08 09:30:00||17490||17471||17490||17188|0
1586338500000|2020-04-08 09:35:00|17586|17472|17601|17492|17800|17492|17586|17398|0
1586338800000|2020-04-08 09:40:00|17600|17489|17601|17497|17601|17497|17597|17479|0
1586339100000|2020-04-08 09:45:00||17479||17500||17504||17479|0
1586339400000|2020-04-08 09:50:00|17600|17479|17601|17489|17601|17498|17600|17479|0
1586339700000|2020-04-08 09:55:00|17600|17479|17600|17498|17601|17501|17600|17177|0
1586340000000|2020-04-08 10:00:00|17601|17499|17591|17512|17601|17512|17591|17177|0
1586340300000|2020-04-08 10:05:00||17511||17501||17513||17188|0
1586340600000|2020-04-08 10:10:00||17500||17498||17501||17496|0
1586340900000|2020-04-08 10:15:00||17499||17509||17563||17177|15
1586341200000|2020-04-08 10:20:00||17497||17514||17515||17497|0
1586341500000|2020-04-08 10:25:00||17515||17517||17517||17514|0
1586341800000|2020-04-08 10:30:00||17518||17512||17528||17398|0
1586342100000|2020-04-08 10:35:00||17513||17506||17514||17268|0
1586342400000|2020-04-08 10:40:00||17503||17525||17525||17268|0
1586342700000|2020-04-08 10:45:00||17526||17533||17535||17511|0
1586343000000|2020-04-08 10:50:00||17534||17533||17541||17512|50
1586343300000|2020-04-08 10:55:00|17641|17513|17642|17513|17642|17544|17641|17398|54
1586343600000|2020-04-08 11:00:00||17595||17595||17600||17500|92
1586343900000|2020-04-08 11:05:00|17600|17566|17642|17571|17642|17591|17592|17566|358
1586344200000|2020-04-08 11:10:00|17674|17572|17740|17650|17799|17650|17674|17571|86
1586344500000|2020-04-08 11:15:00|17755|17500|17730|17625|17799|17750|17728|17500|1000
1586344800000|2020-04-08 11:20:00|17729|17626|17799|17625|17799|17645|17728|17625|70
1586345100000|2020-04-08 11:25:00|17774|17641|17774|17625|17799|17641|17651|17625|480
1586345400000|2020-04-08 11:30:00|17798|17626|17754|17647|17799|17648|17648|17626|233
1586345700000|2020-04-08 11:35:00|17773|17754|17798|17648|17799|17754|17746|17647|425
1586346000000|2020-04-08 11:40:00|17796|17650|17700|17626|17799|17650|17637|17500|665
1586346300000|2020-04-08 11:45:00|17688|17627|17700|17540|17700|17631|17620|17500|530
1586346600000|2020-04-08 11:50:00||17603||17610||17614||17540|0
1586346900000|2020-04-08 11:55:00||17611||17615||17619||17560|11
1586347200000|2020-04-08 12:00:00||17560||17620||17620||17560|838
1586347500000|2020-04-08 12:05:00|17684|17600|17750|17620|17750|17700|17680|17600|1684
1586347800000|2020-04-08 12:10:00|17799|17750|17799|17620|17799|17750|17799|17620|285
1586348100000|2020-04-08 12:15:00|17740|17700|17799|17620|17800|17700|17740|17620|106
1586348400000|2020-04-08 12:20:00|17800||17737||17800||17737||119
1586348700000|2020-04-08 12:25:00|17800|17600|17700|17600|17800|17620|17607|17600|2835
1586349000000|2020-04-08 12:30:00|17699|17620|17687|17622|17700|17622|17686|17620|282
1586349300000|2020-04-08 12:35:00|17686||17675||17687||17675||0
1586349600000|2020-04-08 12:40:00|17650|17600|17650|17600|17650|17611|17600|17560|1202
1586349900000|2020-04-08 12:45:00|17687|17610|17687|17649|17687|17658|17685|17600|931
1586350200000|2020-04-08 12:50:00|17685|17611|17687|17611|17687|17612|17649|17611|525
1586350500000|2020-04-08 12:55:00|17671|17600|17687|17316|17687|17600|17450|17316|7225
1586350800000|2020-04-08 13:00:00|17650|17463|17458|17386|17650|17481|17458|17320|6807
1586351100000|2020-04-08 13:05:00|17400|17389|17509|17459|17509|17478|17390|17352|5398
1586351400000|2020-04-08 13:10:00|17510|17472|17475|17404|17680|17480|17443|17404|6699
1586351700000|2020-04-08 13:15:00|17450|17414|17439|17404|17500|17475|17426|17401|2557
1586352000000|2020-04-08 13:20:00|17432|17416|17500|17462|17500|17462|17410|17400|5804
1586352300000|2020-04-08 13:25:00|17656|17500|17620|17510|17680|17510|17548|17500|2060
1586352600000|2020-04-08 13:30:00|17511|17511|17544|17522|17700|17671|17443|17419|86771
1586352900000|2020-04-08 13:35:00|17524|17521|17588|17558|17650|17614|17484|17458|54308
1586353200000|2020-04-08 13:40:00|17589|17560|17660|17648|17673|17650|17589|17560|47813
1586353500000|2020-04-08 13:45:00|17675|17649|17571|17541|17750|17745|17553|17524|67496
1586353800000|2020-04-08 13:50:00|17573|17542|17607|17585|17649|17627|17572|17541|19278
1586354100000|2020-04-08 13:55:00|17606|17586|17587|17558|17650|17629|17565|17549|24358
1586354400000|2020-04-08 14:00:00|17588|17559|17554|17531|17625|17601|17547|17524|35030
1586354700000|2020-04-08 14:05:00|17555|17539|17453|17440|17572|17555|17413|17406|54340
1586355000000|2020-04-08 14:10:00|17465|17441|17570|17552|17584|17563|17454|17441|37871
1586355300000|2020-04-08 14:15:00|17576|17553|17639|17615|17648|17624|17530|17525|30062
1586355600000|2020-04-08 14:20:00|17638|17623|17565|17545|17638|17623|17551|17537|23456
1586355900000|2020-04-08 14:25:00|17549|17546|17683|17673|17690|17680|17549|17544|37028
1586356200000|2020-04-08 14:30:00|17684|17674|17673|17662|17700|17691|17625|17611|28677
1586356500000|2020-04-08 14:35:00|17675|17670|17616|17606|17699|17688|17608|17600|32462
1586356800000|2020-04-08 14:40:00|17623|17615|17578|17562|17660|17648|17553|17542|23163
1586357100000|2020-04-08 14:45:00|17575|17561|17597|17576|17616|17613|17559|17550|30179
1586357400000|2020-04-08 14:50:00|17596|17577|17573|17560|17674|17665|17570|17556|37100
1586357700000|2020-04-08 14:55:00|17571|17559|17591|17576|17600|17590|17501|17491|44346
1586358000000|2020-04-08 15:00:00|17588|17570|17617|17605|17648|17636|17588|17568|30660
1586358300000|2020-04-08 15:05:00|17627|17616|17605|17591|17637|17630|17569|17559|26512
1586358600000|2020-04-08 15:10:00|17604|17593|17721|17690|17749|17738|17604|17593|51014
1586358900000|2020-04-08 15:15:00|17720|17699|17698|17680|17740|17727|17687|17672|30940
1586359200000|2020-04-08 15:20:00|17697|17681|17729|17703|17788|17773|17696|17680|34062
1586359500000|2020-04-08 15:25:00|17721|17704|17788|17776|17815|17803|17716|17701|22269
1586359800000|2020-04-08 15:30:00|17785|17777|17827|17816|17836|17825|17724|17714|60729
1586360100000|2020-04-08 15:35:00|17826|17817|17868|17853|17885|17882|17814|17801|40106
1586360400000|2020-04-08 15:40:00|17869|17859|17923|17917|17943|17936|17869|17854|33292
1586360700000|2020-04-08 15:45:00|17922|17915|17870|17859|17940|17939|17864|17853|26701
1586361000000|2020-04-08 15:50:00|17868|17854|17827|17816|17884|17861|17809|17800|38518
1586361300000|2020-04-08 15:55:00|17829|17819|17824|17813|17883|17871|17798|17785|32734
1586361600000|2020-04-08 16:00:00|17823|17814|17790|17772|17841|17833|17752|17742|16553
1586361900000|2020-04-08 16:05:00|17788|17768|17780|17765|17793|17785|17736|17726|26273
1586362200000|2020-04-08 16:10:00|17772|17766|17774|17764|17826|17818|17734|17730|30411
1586362500000|2020-04-08 16:15:00|17773|17762|17803|17786|17849|17842|17769|17759|22975
1586362800000|2020-04-08 16:20:00|17802|17785|17773|17762|17833|17815|17773|17759|22314
1586363100000|2020-04-08 16:25:00|17768|17763|17752|17735|17788|17781|17738|17730|31128
1586363400000|2020-04-08 16:30:00|17751|17748|17747|17738|17783|17774|17720|17714|31652
1586363700000|2020-04-08 16:35:00|17748|17739|17780|17763|17783|17782|17685|17666|53388
1586364000000|2020-04-08 16:40:00|17779|17761|17808|17803|17831|17816|17761|17751|25109
1586364300000|2020-04-08 16:45:00|17810|17804|17795|17777|17835|17828|17769|17758|38073
1586364600000|2020-04-08 16:50:00|17794|17778|17773|17757|17810|17801|17742|17732|16208
1586364900000|2020-04-08 16:55:00|17779|17754|17726|17716|17779|17762|17708|17700|20858
1586365200000|2020-04-08 17:00:00|17727|17717|17735|17712|17745|17733|17688|17681|18725
1586365500000|2020-04-08 17:05:00|17732|17711|17703|17684|17769|17768|17697|17684|20030
1586365800000|2020-04-08 17:10:00|17702|17693|17763|17749|17763|17751|17681|17680|21732
1586366100000|2020-04-08 17:15:00|17762|17758|17761|17750|17784|17763|17737|17719|11352
1586366400000|2020-04-08 17:20:00|17760|17748|17774|17762|17778|17767|17748|17728|22253
1586366700000|2020-04-08 17:25:00|17772|17759|17649|17636|17779|17772|17628|17622|27768
1586367000000|2020-04-08 17:30:00|17650|17637|17613|17600|17668|17661|17600|17590|27910
1586367300000|2020-04-08 17:35:00|17611|17599|17527|17512|17611|17599|17527|17512|45909
1586367600000|2020-04-08 17:40:00|17528|17513|17585|17574|17640|17625|17527|17513|35304
1586367900000|2020-04-08 17:45:00|17589|17580|17523|17513|17628|17618|17521|17504|41020
1586368200000|2020-04-08 17:50:00|17524|17522|17576|17564|17590|17576|17524|17513|31385
1586368500000|2020-04-08 17:55:00|17575|17563|17500|17475|17575|17563|17482|17471|27932
1586368800000|2020-04-08 18:00:00|17499|17476|17598|17586|17600|17594|17476|17470|32860
1586369100000|2020-04-08 18:05:00|17600|17587|17610|17595|17630|17622|17553|17539|36480
1586369400000|2020-04-08 18:10:00|17608|17593|17577|17562|17646|17641|17577|17561|29549
1586369700000|2020-04-08 18:15:00|17578|17566|17591|17578|17640|17633|17578|17561|22401
1586370000000|2020-04-08 18:20:00|17597|17579|17639|17630|17648|17632|17574|17563|32248
1586370300000|2020-04-08 18:25:00|17638|17631|17626|17621|17648|17641|17602|17590|32572
1586370600000|2020-04-08 18:30:00|17627|17620|17696|17692|17714|17708|17621|17618|28284
1586370900000|2020-04-08 18:35:00|17695|17689|17700|17682|17705|17693|17666|17655|17903
1586371200000|2020-04-08 18:40:00|17690|17683|17643|17636|17742|17734|17639|17635|44668
1586371500000|2020-04-08 18:45:00|17644|17637|17640|17629|17681|17662|17624|17612|24235
1586371800000|2020-04-08 18:50:00|17643|17635|17743|17727|17747|17732|17643|17635|31744
1586372100000|2020-04-08 18:55:00|17740|17728|17713|17705|17740|17728|17693|17677|15766
1586372400000|2020-04-08 19:00:00|17709|17700|17740|17732|17740|17733|17679|17661|29767
1586372700000|2020-04-08 19:05:00|17737|17731|17748|17739|17758|17749|17699|17693|42909
1586373000000|2020-04-08 19:10:00|17742|17737|17696|17683|17750|17739|17674|17664|27199
1586373300000|2020-04-08 19:15:00|17699|17681|17724|17717|17740|17731|17693|17681|28122
1586373600000|2020-04-08 19:20:00|17725|17718|17692|17685|17739|17731|17654|17650|47261
1586373900000|2020-04-08 19:25:00|17696|17686|17692|17686|17720|17719|17686|17673|39676
1586374200000|2020-04-08 19:30:00|17691|17687|17618|17609|17749|17744|17601|17597|73118
1586374500000|2020-04-08 19:35:00|17613|17607|17583|17572|17619|17610|17548|17543|59452
1586374800000|2020-04-08 19:40:00|17582|17570|17606|17599|17611|17605|17515|17510|60046
1586375100000|2020-04-08 19:45:00|17603|17598|17616|17609|17620|17617|17544|17536|56456
1586375400000|2020-04-08 19:50:00|17649|17646|17760|17750|17769|17761|17648|17621|163763
1586375700000|2020-04-08 19:55:00|17759|17751|17749|17737|17823|17809|17689|17682|291853
1586376000000|2020-04-08 20:00:00|17741|17726|17765|17715|17910|17765|17700|17621|300957
1586376300000|2020-04-08 20:05:00||17700||17700||17700||17621|425
1586376600000|2020-04-08 20:10:00||17701||17701||17701||17701|1707
1586376900000|2020-04-08 20:15:00|||||||||13035
1586377200000|2020-04-08 20:20:00||17720||17720||17720||17720|2184
1586377500000|2020-04-08 20:25:00||17701||17701||17701||17701|2550
1586377800000|2020-04-08 20:30:00|||||||||41
1586378100000|2020-04-08 20:35:00|17814||17814||17814||17814||5
1586378400000|2020-04-08 20:40:00|||||||||72
1586378700000|2020-04-08 20:45:00||17744||17701||17744||17701|84
1586379000000|2020-04-08 20:50:00|17749||17749||17749||17749||10
1586379300000|2020-04-08 20:55:00|17814||17814||17814||17798||54
1586379600000|2020-04-08 21:00:00|17730|17700|17799|17701|17799|17701|17730|17700|240
1586379900000|2020-04-08 21:05:00|17720||17720||17720||17720||31
1586380200000|2020-04-08 21:10:00|17710||17798||17799||17710||115
1586380500000|2020-04-08 21:15:00|17705||17788||17798||17705||100
1586380800000|2020-04-08 21:20:00|||||||||1
1586381400000|2020-04-08 21:30:00|||||||||114
1586381700000|2020-04-08 21:35:00|17787||17787||17787||17787||8
1586382000000|2020-04-08 21:40:00|17786|17702|17786|17702|17786|17702|17786|17702|85
1586382300000|2020-04-08 21:45:00|17785||17785||17785||17785||78
1586382600000|2020-04-08 21:50:00|17786|17701|17779|17702|17786|17702|17779|17701|109
1586382900000|2020-04-08 21:55:00|17780|17701|17780|17710|17780|17710|17710|17701|151
1586383200000|2020-04-08 22:00:00|17710|17701|17780|17555|17780|17701|17650|17550|508
1586383500000|2020-04-08 22:05:00|17749||17749||17749||17749||0
1586383800000|2020-04-08 22:10:00||17560||17560||17560||17560|60
1586384100000|2020-04-08 22:15:00||17600||17600||17600||17600|0
1586384400000|2020-04-08 22:20:00||17603||17606||17606||17603|51
1586384700000|2020-04-08 22:25:00|17710||17710||17710||17710||0
1586385000000|2020-04-08 22:30:00||17600||17601||17710||17600|152
1586385300000|2020-04-08 22:35:00|||||||||500
1586385600000|2020-04-08 22:40:00|||||||||100
1586385900000|2020-04-08 22:45:00||17600||17600||17600||17600|205
1586386200000|2020-04-08 22:50:00|||||||||6
1586386500000|2020-04-08 22:55:00||17610||17610||17610||17610|20
1586386800000|2020-04-08 23:00:00|17749|17710|17749|17610|17749|17710|17749|17610|318
1586387100000|2020-04-08 23:05:00||17613||17613||17613||17613|0
1586387400000|2020-04-08 23:10:00|17770||17769||17770||17769||3
1586387700000|2020-04-08 23:15:00|||||||||50
1586388000000|2020-04-08 23:20:00|17770|17610|17788|17610|17788|17610|17770|17610|0
1586388600000|2020-04-08 23:30:00||17611||17611||17611||17611|2
1586388900000|2020-04-08 23:35:00|||||||||10
1586389200000|2020-04-08 23:40:00|17749|17615|17749|17615|17749|17615|17749|17615|5
1586389500000|2020-04-08 23:45:00|17788|17749|17788|17749|17788|17749|17788|17749|362
1586389800000|2020-04-08 23:50:00|17910||17910||17910||17887||30
1586390100000|2020-04-08 23:55:00||17750||17750||17750||17750|0
1586419200000|2020-04-09 08:00:00|18012|17921|18012|17921|18012|17921|18012|17921|0
1586419500000|2020-04-09 08:05:00||17928||17921||17941||17921|0
1586419800000|2020-04-09 08:10:00|17991|17939|17968|17852|18228|17952|17968|17852|189
1586420100000|2020-04-09 08:15:00||17926||17852||17926||17852|55
1586420400000|2020-04-09 08:20:00|18228|17921|17947|17822|18228|17925|17947|17822|0
1586420700000|2020-04-09 08:25:00|18228|17896|17933|17823|18249|17898|17927|17822|465
1586421000000|2020-04-09 08:30:00|17926|17851|17933|17823|17933|17864|17926|17823|112
1586421300000|2020-04-09 08:35:00|17845|17801|17845|17811|17845|17813|17845|17782|178
1586421600000|2020-04-09 08:40:00||17782||17786||17812||17782|0
1586421900000|2020-04-09 08:45:00||17784||17786||17800||17784|25
1586422200000|2020-04-09 08:50:00|17980|17815|17893|17756|17980|17844|17893|17756|37
1586422500000|2020-04-09 08:55:00|17834|17769|17893|17749|17893|17824|17834|17742|100
1586422800000|2020-04-09 09:00:00|17883|17816|17816|17760|17893|17824|17816|17749|97
1586423100000|2020-04-09 09:05:00|17893|17758|17893|17758|17893|17817|17773|17749|315
1586423400000|2020-04-09 09:10:00|17890|17815|17866|17749|17893|17815|17760|17749|410
1586423700000|2020-04-09 09:15:00|17893|17734|17845|17701|17893|17751|17749|17701|200
1586424000000|2020-04-09 09:20:00|17800|17727|17866|17777|17893|17791|17800|17701|0
1586424300000|2020-04-09 09:25:00|17857|17701|17888|17701|17893|17786|17854|17701|0
1586424600000|2020-04-09 09:30:00|17855|17756|17866|17756|17893|17776|17855|17701|0
1586424900000|2020-04-09 09:35:00|17858|17701|17866|17744|17866|17781|17858|17701|0
1586425200000|2020-04-09 09:40:00|17860|17756|17888|17759|17893|17787|17859|17701|400
1586425500000|2020-04-09 09:45:00|17893|17786|17850|17756|17893|17787|17850|17716|0
1586425800000|2020-04-09 09:50:00|17869|17744|17880|17756|17893|17793|17786|17695|253
1586426100000|2020-04-09 09:55:00|17893|17695|17855|17695|17893|17781|17825|17695|4
1586426400000|2020-04-09 10:00:00|17893|17756|17866|17765|17893|17784|17821|17601|193
1586426700000|2020-04-09 10:05:00|17852|17756|17866|17756|17866|17801|17852|17749|0
1586427000000|2020-04-09 10:10:00|17756|17794|17866|17739|17866|17801|17756|17736|536
1586427300000|2020-04-09 10:15:00|17864|17736|17800|17749|17866|17756|17800|17736|54
1586427600000|2020-04-09 10:20:00|17866|17736|17865|17756|17866|17792|17858|17736|110
1586427900000|2020-04-09 10:25:00|17800|17736|17866|17602|17866|17769|17800|17601|890
1586428200000|2020-04-09 10:30:00|17865|17601|17866|17602|17866|17782|17865|17601|64
1586428500000|2020-04-09 10:35:00|17865|17779|17865|17661|17866|17780|17853|17601|50
1586428800000|2020-04-09 10:40:00|17866|17601|17865|17675|17866|17766|17863|17601|0
1586429100000|2020-04-09 10:45:00|17866|17714|17865|17675|17866|17714|17865|17675|122
1586429400000|2020-04-09 10:50:00|17866|17720|17800|17675|17866|17744|17800|17661|0
1586429700000|2020-04-09 10:55:00|17750|17645|17800|17674|17800|17706|17750|17601|550
1586430000000|2020-04-09 11:00:00|17700|17660|17800|17715|17800|17715|17700|17660|709
1586430300000|2020-04-09 11:05:00|17784|17729|17800|17746|17800|17765|17765|17729|121
1586430600000|2020-04-09 11:10:00|17866|17770|17850|17800|17866|17808|17850|17732|575
1586430900000|2020-04-09 11:15:00|17866|17801|17866|17800|17866|17801|17861|17800|50
1586431200000|2020-04-09 11:20:00|17864|17708|17800|17700|17866|17765|17704|17700|834
1586431500000|2020-04-09 11:25:00|17704|17660|17704|17641|17820|17660|17704|17608|620
1586431800000|2020-04-09 11:30:00|17800|17624|17800|17624|17800|17652|17704|17624|412
1586432100000|2020-04-09 11:35:00|17747|17625|17800|17650|17800|17650|17726|17625|150
1586432400000|2020-04-09 11:40:00|17758||17800||17800||17758||28
1586432700000|2020-04-09 11:45:00|17780|17653|17800|17653|17800|17667|17732|17650|47
1586433000000|2020-04-09 11:50:00|17732|17654|17800|17660|17800|17671|17732|17654|50
1586433300000|2020-04-09 11:55:00|17735|17661|17790|17660|17800|17661|17730|17660|15
1586433600000|2020-04-09 12:00:00|17660|17650|17629|17551|17660|17650|17629|17503|2179
1586433900000|2020-04-09 12:05:00|17625|17550|17600|17550|17625|17595|17600|17503|218
1586434200000|2020-04-09 12:10:00|17725|17551|17725|17601|17725|17601|17725|17551|1154
1586434500000|2020-04-09 12:15:00|17715|17576|17600|17504|17715|17576|17600|17503|1041
1586434800000|2020-04-09 12:20:00|17590|17550|17590|17510|17590|17550|17590|17504|171
1586435100000|2020-04-09 12:25:00|17600|17513|17629|17510|17629|17524|17600|17510|801
1586435400000|2020-04-09 12:30:00|17695|17566|17800|17600|17800|17721|17695|17510|2398
1586435700000|2020-04-09 12:35:00|17799|17605|17799|17605|17799|17605|17799|17605|30
1586436000000|2020-04-09 12:40:00|17745|17606|17800|17630|17800|17660|17740|17605|88
1586436300000|2020-04-09 12:45:00|17799|17635|17800|17651|17800|17651|17778|17635|443
1586436600000|2020-04-09 12:50:00|17850|17672|17893|17750|17893|17850|17850|17651|2282
1586436900000|2020-04-09 12:55:00|17910|17751|18000|17900|18200|17930|17910|17751|1452
1586437200000|2020-04-09 13:00:00|17930|17906|18099|17900|18100|18000|17930|17900|2158
1586437500000|2020-04-09 13:05:00|18100|17975|18099|17975|18100|17975|18026|17975|17
1586437800000|2020-04-09 13:10:00|18048|17976|18099|18001|18249|18101|18048|17975|2393
1586438100000|2020-04-09 13:15:00|18070|18008|18099|18001|18099|18027|18033|18001|621
1586438400000|2020-04-09 13:20:00|18069|18030|18059|18000|18099|18088|18042|18000|3260
1586438700000|2020-04-09 13:25:00|18040|18002|18150|18025|18150|18055|18030|17937|4124
1586439000000|2020-04-09 13:30:00|18073|18000|18096|18053|18172|18149|17961|17950|139554
1586439300000|2020-04-09 13:35:00|18094|18054|18139|18111|18172|18143|18056|18030|56671
1586439600000|2020-04-09 13:40:00|18138|18125|18272|18256|18296|18276|18111|18093|43143
1586439900000|2020-04-09 13:45:00|18257|18250|18218|18193|18271|18250|18135|18100|39121
1586440200000|2020-04-09 13:50:00|18217|18203|18286|18255|18350|18331|18192|18180|43095
1586440500000|2020-04-09 13:55:00|18287|18258|18419|18400|18464|18448|18281|18239|65687
1586440800000|2020-04-09 14:00:00|18418|18417|18419|18410|18544|18530|18391|18345|76554
1586441100000|2020-04-09 14:05:00|18418|18401|18313|18302|18460|18437|18313|18300|46109
1586441400000|2020-04-09 14:10:00|18310|18300|18375|18350|18379|18364|18295|18250|39951
1586441700000|2020-04-09 14:15:00|18374|18351|18279|18261|18387|18366|18256|18237|27112
1586442000000|2020-04-09 14:20:00|18280|18266|18194|18162|18313|18279|18090|18062|62561
1586442300000|2020-04-09 14:25:00|18193|18157|18379|18350|18396|18386|18177|18151|53058
1586442600000|2020-04-09 14:30:00|18378|18365|18369|18344|18378|18374|18299|18270|41153
1586442900000|2020-04-09 14:35:00|18370|18348|18465|18452|18466|18459|18331|18306|47422
1586443200000|2020-04-09 14:40:00|18464|18453|18388|18356|18465|18453|18301|18283|38123
1586443500000|2020-04-09 14:45:00|18387|18357|18304|18281|18392|18366|18274|18256|38873
1586443800000|2020-04-09 14:50:00|18306|18282|18297|18275|18329|18322|18202|18186|37799
1586444100000|2020-04-09 14:55:00|18296|18276|18350|18330|18350|18337|18280|18273|19836
1586444400000|2020-04-09 15:00:00|18349|18319|18270|18254|18349|18326|18240|18221|29515
1586444700000|2020-04-09 15:05:00|18269|18255|18345|18323|18360|18350|18226|18206|41106
1586445000000|2020-04-09 15:10:00|18344|18324|18309|18288|18370|18355|18267|18246|20468
1586445300000|2020-04-09 15:15:00|18308|18287|18289|18272|18352|18328|18265|18244|18210
1586445600000|2020-04-09 15:20:00|18290|18273|18332|18311|18355|18341|18289|18273|19726
1586445900000|2020-04-09 15:25:00|18321|18314|18368|18356|18394|18379|18291|18282|30651
1586446200000|2020-04-09 15:30:00|18367|18357|18360|18338|18414|18400|18324|18318|29285
1586446500000|2020-04-09 15:35:00|18359|18339|18438|18419|18456|18444|18327|18318|21649
1586446800000|2020-04-09 15:40:00|18437|18420|18474|18467|18483|18478|18434|18419|43140
1586447100000|2020-04-09 15:45:00|18475|18468|18514|18495|18520|18513|18459|18448|28142
1586447400000|2020-04-09 15:50:00|18513|18496|18458|18450|18533|18529|18439|18426|128065
1586447700000|2020-04-09 15:55:00|18457|18451|18512|18498|18519|18500|18419|18412|28305
1586448000000|2020-04-09 16:00:00|18511|18499|18515|18505|18518|18506|18452|18431|29885
1586448300000|2020-04-09 16:05:00|18514|18503|18512|18501|18550|18543|18466|18454|38399
1586448600000|2020-04-09 16:10:00|18515|18499|18463|18449|18515|18499|18426|18416|19401
1586448900000|2020-04-09 16:15:00|18461|18447|18512|18503|18514|18509|18447|18428|27383
1586449200000|2020-04-09 16:20:00|18511|18502|18506|18495|18548|18543|18494|18479|29243
1586449500000|2020-04-09 16:25:00|18512|18496|18450|18440|18512|18502|18435|18423|22444
1586449800000|2020-04-09 16:30:00|18449|18445|18401|18386|18480|18473|18401|18384|21538
1586450100000|2020-04-09 16:35:00|18400|18392|18406|18395|18422|18409|18369|18366|25159
1586450400000|2020-04-09 16:40:00|18405|18396|18377|18370|18427|18414|18377|18370|23260
1586450700000|2020-04-09 16:45:00|18376|18368|18365|18360|18412|18400|18344|18340|22057
1586451000000|2020-04-09 16:50:00|18366|18361|18390|18383|18411|18400|18357|18340|19599
1586451300000|2020-04-09 16:55:00|18394|18382|18394|18380|18450|18435|18378|18370|33416
1586451600000|2020-04-09 17:00:00|18395|18381|18369|18358|18410|18401|18351|18344|20724
1586451900000|2020-04-09 17:05:00|18368|18357|18386|18380|18397|18391|18348|18340|20397
1586452200000|2020-04-09 17:10:00|18385|18372|18343|18330|18390|18380|18309|18301|18534
1586452500000|2020-04-09 17:15:00|18344|18331|18381|18373|18386|18380|18324|18311|15312
1586452800000|2020-04-09 17:20:00|18376|18370|18332|18326|18388|18377|18317|18309|25401
1586453100000|2020-04-09 17:25:00|18328|18325|18342|18333|18353|18341|18309|18301|24206
1586453400000|2020-04-09 17:30:00|18351|18334|18372|18361|18391|18380|18340|18330|17306
1586453700000|2020-04-09 17:35:00|18376|18362|18319|18303|18381|18364|18295|18281|27636
1586454000000|2020-04-09 17:40:00|18318|18302|18377|18362|18380|18367|18313|18302|20003
1586454300000|2020-04-09 17:45:00|18373|18360|18330|18319|18377|18364|18318|18311|18490
1586454600000|2020-04-09 17:50:00|18329|18315|18382|18370|18398|18390|18281|18274|20608
1586454900000|2020-04-09 17:55:00|18387|18372|18419|18404|18428|18415|18365|18352|21988
1586455200000|2020-04-09 18:00:00|18418|18400|18375|18358|18441|18427|18368|18354|29715
1586455500000|2020-04-09 18:05:00|18372|18356|18389|18369|18400|18392|18344|18334|26266
1586455800000|2020-04-09 18:10:00|18388|18377|18371|18363|18433|18423|18371|18354|22309
1586456100000|2020-04-09 18:15:00|18370|18362|18369|18357|18396|18379|18339|18325|19425
1586456400000|2020-04-09 18:20:00|18375|18358|18368|18354|18382|18370|18314|18300|47834
1586456700000|2020-04-09 18:25:00|18376|18355|18359|18339|18410|18399|18356|18338|21696
1586457000000|2020-04-09 18:30:00|18358|18341|18382|18365|18426|18410|18335|18319|35662
1586457300000|2020-04-09 18:35:00|18381|18366|18396|18384|18420|18404|18359|18343|38945
1586457600000|2020-04-09 18:40:00|18398|18385|18386|18376|18400|18392|18348|18331|16960
1586457900000|2020-04-09 18:45:00|18390|18377|18321|18308|18405|18397|18294|18280|26442
1586458200000|2020-04-09 18:50:00|18322|18311|18191|18180|18336|18328|18184|18174|34334
1586458500000|2020-04-09 18:55:00|18190|18182|18252|18243|18252|18244|18148|18137|49621
1586458800000|2020-04-09 19:00:00|18251|18244|18285|18271|18300|18287|18238|18228|30344
1586459100000|2020-04-09 19:05:00|18293|18280|18386|18372|18394|18377|18254|18246|32180
1586459400000|2020-04-09 19:10:00|18383|18371|18400|18387|18424|18405|18367|18356|29181
1586459700000|2020-04-09 19:15:00|18397|18392|18358|18350|18426|18418|18314|18307|35051
1586460000000|2020-04-09 19:20:00|18359|18353|18348|18339|18383|18373|18317|18300|33042
1586460300000|2020-04-09 19:25:00|18352|18340|18438|18418|18438|18421|18350|18339|38733
1586460600000|2020-04-09 19:30:00|18436|18419|18509|18500|18512|18502|18431|18419|59552
1586460900000|2020-04-09 19:35:00|18512|18501|18474|18461|18520|18516|18408|18400|52468
1586461200000|2020-04-09 19:40:00|18472|18462|18532|18525|18540|18529|18455|18446|46211
1586461500000|2020-04-09 19:45:00|18533|18529|18391|18382|18550|18545|18391|18380|73030
1586461800000|2020-04-09 19:50:00|18389|18381|18424|18405|18439|18417|18354|18337|122174
1586462100000|2020-04-09 19:55:00|18420|18403|18367|18366|18422|18410|18349|18339|164547
1586462400000|2020-04-09 20:00:00|18375|18361|18499|18322|18500|18361|18375|18300|19733
1586462700000|2020-04-09 20:05:00|18500|18350|18400|18350|18500|18350|18400|18350|306
1586463000000|2020-04-09 20:10:00|18500|18352|18500|18350|18500|18352|18499|18350|64
1586463300000|2020-04-09 20:15:00|18499|18328|18499|18331|18500|18351|18350|18328|752
1586463600000|2020-04-09 20:20:00|18500|18341|18500|18341|18500|18341|18500|18341|3
1586463900000|2020-04-09 20:25:00|18499||18400||18500||18400||5196
1586464200000|2020-04-09 20:30:00|||||||||16
1586464500000|2020-04-09 20:35:00|||||||||18
1586464800000|2020-04-09 20:40:00|||||||||71
1586465100000|2020-04-09 20:45:00|18399|18350|18400|18341|18400|18350|18399|18341|2
1586465400000|2020-04-09 20:50:00|18399||18400||18400||18399||7
1586465700000|2020-04-09 20:55:00||18328||18370||18370||18328|109
1586466000000|2020-04-09 21:00:00|||||||||56
1586466300000|2020-04-09 21:05:00|||||||||1
1586466600000|2020-04-09 21:10:00|18385||18385||18385||18385||51
1586466900000|2020-04-09 21:15:00|||||||||2
1586467200000|2020-04-09 21:20:00|||||||||1
1586467500000|2020-04-09 21:25:00||18371||18370||18371||18370|0
1586467800000|2020-04-09 21:30:00||18371||18370||18371||18370|79
1586468100000|2020-04-09 21:35:00|||||||||102
1586468400000|2020-04-09 21:40:00||18380||18370||18380||18370|106
1586468700000|2020-04-09 21:45:00|||||||||3
1586469000000|2020-04-09 21:50:00|||||||||2
1586469300000|2020-04-09 21:55:00|||||||||42
1586469900000|2020-04-09 22:05:00|18500|18385|18500|18370|18500|18385|18500|18370|306
1586470200000|2020-04-09 22:10:00|||||||||9
1586470500000|2020-04-09 22:15:00|||||||||45
1586470800000|2020-04-09 22:20:00||18385||18370||18385||18370|50
1586471700000|2020-04-09 22:35:00|18462|18371|18500|18370|18500|18371|18462|18370|62
1586472000000|2020-04-09 22:40:00||18400||18400||18400||18400|100
1586472300000|2020-04-09 22:45:00|18499|18370|18470|18370|18499|18370|18470|18370|0
1586472600000|2020-04-09 22:50:00|18467|18371|18470|18370|18470|18371|18467|18370|10
1586472900000|2020-04-09 22:55:00|18450|18400|18450|18400|18450|18400|18450|18400|0
1586473200000|2020-04-09 23:00:00|18470|18370|18450|18370|18470|18450|18450|18370|109
1586473800000|2020-04-09 23:10:00||18371||18370||18371||18370|18
1586475300000|2020-04-09 23:35:00|18470||18470||18470||18470||55
1586475600000|2020-04-09 23:40:00||18371||18370||18371||18370|25
1586475900000|2020-04-09 23:45:00||18388||18388||18388||18388|68
1586476200000|2020-04-09 23:50:00||18390||18390||18390||18390|0
1586476500000|2020-04-09 23:55:00|||||||||30
1586764800000|2020-04-13 08:00:00|18359|18000|18359|18060|18359|18060|18359|18000|500
1586765400000|2020-04-13 08:10:00|18297||18297||18297||18297||0
1586765700000|2020-04-13 08:15:00|18359|18167|18359|18167|18359|18167|18359|18167|0
1586766300000|2020-04-13 08:25:00|18260||18260||18260||18260||0
1586766600000|2020-04-13 08:30:00|||||||||10
1586766900000|2020-04-13 08:35:00||18000||18169||18169||18000|0
1586767500000|2020-04-13 08:45:00||18000||18001||18001||18000|293
1586767800000|2020-04-13 08:50:00||18021||18023||18024||18021|1
1586768100000|2020-04-13 08:55:00|18336|18000|18359|18000|18359|18000|18336|18000|0
1586768400000|2020-04-13 09:00:00|18381|18181|18381|18000|18381|18181|18381|18000|0
1586769600000|2020-04-13 09:20:00||18001||18001||18001||18001|0
1586769900000|2020-04-13 09:25:00||18000||18001||18001||18000|0
1586770500000|2020-04-13 09:35:00|18223||18223||18223||18223||0
1586770800000|2020-04-13 09:40:00||18000||18001||18001||18000|0
1586771100000|2020-04-13 09:45:00|||||||||1
1586771400000|2020-04-13 09:50:00|18359|18070|18359|18071|18359|18071|18359|18070|0
1586772300000|2020-04-13 10:05:00|18223|18100|18223|18126|18223|18126|18223|18100|0
1586772900000|2020-04-13 10:15:00|18359||18359||18359||18359||0
1586773800000|2020-04-13 10:30:00|18381|18125|18381|18126|18381|18126|18381|18125|0
1586774700000|2020-04-13 10:45:00|||||||||1
1586775000000|2020-04-13 10:50:00||18125||18126||18126||18125|0
1586775300000|2020-04-13 10:55:00|18427||18300||18427||18300||0
1586775600000|2020-04-13 11:00:00|18199|18151|18300|18200|18300|18200|18199|18151|858
1586776500000|2020-04-13 11:15:00|18229||18300||18300||18201||480
1586777400000|2020-04-13 11:30:00|||||||||511
1586777700000|2020-04-13 11:35:00|18400||18400||18400||18280||300
1586778000000|2020-04-13 11:40:00|18285|18260|18360|18200|18400|18260|18260|18200|283
1586778300000|2020-04-13 11:45:00|18285||18264||18360||18264||10
1586778600000|2020-04-13 11:50:00|18360||18360||18360||18360||256
1586778900000|2020-04-13 11:55:00|18264||18360||18360||18264||202
1586779200000|2020-04-13 12:00:00|||||||||573
1586779500000|2020-04-13 12:05:00|18359|18250|18359|18204|18359|18250|18359|18204|83
1586779800000|2020-04-13 12:10:00||18205||18205||18205||18205|1
1586780100000|2020-04-13 12:15:00|18360|18207|18311|18207|18360|18207|18311|18207|24
1586780400000|2020-04-13 12:20:00|18360|18208|18299|18208|18360|18208|18298|18208|76
1586780700000|2020-04-13 12:25:00|18360|18211|18323|18212|18360|18212|18323|18211|31
1586781000000|2020-04-13 12:30:00|18360||18360||18360||18276||163
1586781300000|2020-04-13 12:35:00|||||||||17
1586781600000|2020-04-13 12:40:00|18322|18220|18400|18211|18400|18227|18250|18211|1408
1586781900000|2020-04-13 12:45:00|18480|18212|18480|18300|18480|18338|18350|18212|1017
1586782200000|2020-04-13 12:50:00|18350|18335|18350|18300|18350|18335|18350|18300|75
1586782500000|2020-04-13 12:55:00|18400|18230|18300|18230|18400|18230|18300|18230|353
1586782800000|2020-04-13 13:00:00|18400|18293|18300|18231|18400|18293|18300|18230|178
1586783100000|2020-04-13 13:05:00|18400|18250|18350|18280|18400|18280|18280|18250|261
1586783400000|2020-04-13 13:10:00|18335|18270|18350|18271|18400|18271|18335|18270|82
1586783700000|2020-04-13 13:15:00|18344|18280|18400|18270|18400|18280|18280|18270|424
1586784000000|2020-04-13 13:20:00|18380|18285|18460|18261|18460|18310|18292|18261|534
1586784300000|2020-04-13 13:25:00|18459|18264|18343|18230|18460|18264|18246|18230|2008
1586784600000|2020-04-13 13:30:00|18373|18265|18139|18113|18460|18265|18115|18100|91762
1586784900000|2020-04-13 13:35:00|18131|18112|18164|18135|18185|18152|18012|18000|40426
1586785200000|2020-04-13 13:40:00|18165|18163|18077|18053|18180|18171|18040|18020|47892
1586785500000|2020-04-13 13:45:00|18078|18056|18052|18037|18165|18122|18035|18001|22713
1586785800000|2020-04-13 13:50:00|18050|18029|18057|18036|18125|18112|18037|18020|26441
1586786100000|2020-04-13 13:55:00|18054|18037|17987|17957|18100|18072|17955|17935|16682
1586786400000|2020-04-13 14:00:00|17990|17956|18068|18046|18092|18058|17950|17943|24658
1586786700000|2020-04-13 14:05:00|18067|18045|18013|18001|18080|18061|17982|17970|17473
1586787000000|2020-04-13 14:10:00|18019|17988|17995|17961|18041|18036|17960|17951|22349
1586787300000|2020-04-13 14:15:00|17982|17960|17938|17925|17992|17980|17933|17924|27868
1586787600000|2020-04-13 14:20:00|17940|17927|17893|17881|17980|17952|17893|17881|22433
1586787900000|2020-04-13 14:25:00|17892|17882|17964|17945|17990|17971|17879|17866|21392
1586788200000|2020-04-13 14:30:00|17963|17940|17982|17965|17990|17980|17927|17906|19119
1586788500000|2020-04-13 14:35:00|17981|17966|17900|17883|17988|17975|17875|17866|16917
1586788800000|2020-04-13 14:40:00|17899|17877|17885|17871|17933|17904|17877|17862|13449
1586789100000|2020-04-13 14:45:00|17895|17875|17933|17919|17969|17950|17891|17875|24823
1586789400000|2020-04-13 14:50:00|17927|17925|17909|17893|17957|17942|17897|17888|16273
1586789700000|2020-04-13 14:55:00|17908|17894|17869|17861|17914|17906|17861|17860|17569
1586790000000|2020-04-13 15:00:00|17868|17863|17820|17810|17881|17868|17809|17800|25199
1586790300000|2020-04-13 15:05:00|17819|17811|17734|17721|17820|17813|17713|17705|40247
1586790600000|2020-04-13 15:10:00|17733|17725|17744|17739|17782|17768|17729|17722|34515
1586790900000|2020-04-13 15:15:00|17749|17740|17790|17778|17825|17803|17749|17740|28728
1586791200000|2020-04-13 15:20:00|17794|17779|17769|17760|17794|17784|17751|17749|27873
1586791500000|2020-04-13 15:25:00|17764|17755|17798|17784|17825|17812|17762|17751|17697
1586791800000|2020-04-13 15:30:00|17790|17788|17762|17754|17790|17788|17721|17718|24218
1586792100000|2020-04-13 15:35:00|17754|17753|17715|17701|17768|17755|17715|17701|13993
1586792400000|2020-04-13 15:40:00|17719|17709|17726|17714|17754|17745|17694|17685|13835
1586792700000|2020-04-13 15:45:00|17727|17713|17850|17835|17865|17846|17726|17713|27354
1586793000000|2020-04-13 15:50:00|17849|17842|17869|17854|17878|17864|17816|17800|14842
1586793300000|2020-04-13 15:55:00|17868|17855|17843|17829|17885|17873|17826|17820|13922
1586793600000|2020-04-13 16:00:00|17842|17830|17859|17853|17873|17860|17823|17820|13157
1586793900000|2020-04-13 16:05:00|17860|17852|17908|17898|17923|17906|17857|17850|19619
1586794200000|2020-04-13 16:10:00|17914|17899|17914|17905|17926|17911|17885|17875|18222
1586794500000|2020-04-13 16:15:00|17913|17906|17904|17896|17931|17926|17899|17890|13984
1586794800000|2020-04-13 16:20:00|17909|17904|17859|17851|17921|17905|17855|17850|17736
1586795100000|2020-04-13 16:25:00|17864|17856|17830|17810|17872|17866|17815|17802|26139
1586795400000|2020-04-13 16:30:00|17828|17815|17788|17781|17833|17821|17788|17779|33002
1586795700000|2020-04-13 16:35:00|17785|17778|17792|17778|17817|17809|17760|17752|14888
1586796000000|2020-04-13 16:40:00|17793|17787|17799|17792|17825|17814|17780|17772|18113
1586796300000|2020-04-13 16:45:00|17795|17790|17820|17812|17842|17829|17793|17777|14787
1586796600000|2020-04-13 16:50:00|17819|17811|17749|17734|17820|17811|17722|17720|17853
1586796900000|2020-04-13 16:55:00|17748|17741|17750|17740|17764|17749|17716|17702|24770
1586797200000|2020-04-13 17:00:00|17746|17733|17725|17718|17746|17733|17694|17689|20869
1586797500000|2020-04-13 17:05:00|17724|17722|17789|17776|17792|17777|17720|17708|9109
1586797800000|2020-04-13 17:10:00|17788|17775|17737|17728|17788|17780|17722|17710|10644
1586798100000|2020-04-13 17:15:00|17736|17729|17772|17767|17778|17771|17734|17722|12850
1586798400000|2020-04-13 17:20:00|17771|17768|17720|17715|17778|17771|17711|17702|19018
1586798700000|2020-04-13 17:25:00|17719|17714|17729|17721|17736|17726|17707|17702|13579
1586799000000|2020-04-13 17:30:00|17732|17719|17771|17764|17781|17773|17721|17716|12193
1586799300000|2020-04-13 17:35:00|17773|17762|17822|17814|17822|17814|17766|17758|16868
1586799600000|2020-04-13 17:40:00|17821|17813|17820|17812|17848|17836|17805|17802|17988
1586799900000|2020-04-13 17:45:00|17819|17819|17784|17779|17840|17834|17784|17772|13500
1586800200000|2020-04-13 17:50:00|17785|17781|17864|17856|17870|17857|17785|17781|18512
1586800500000|2020-04-13 17:55:00|17863|17857|17831|17823|17884|17873|17814|17810|12804
1586800800000|2020-04-13 18:00:00|17833|17822|17824|17814|17850|17842|17797|17786|10613
1586801100000|2020-04-13 18:05:00|17823|17815|17851|17835|17874|17858|17810|17806|13353
1586801400000|2020-04-13 18:10:00|17849|17836|17793|17780|17854|17836|17783|17776|16126
1586801700000|2020-04-13 18:15:00|17792|17781|17839|17831|17847|17835|17787|17780|11404
1586802000000|2020-04-13 18:20:00|17836|17830|17822|17814|17847|17834|17810|17800|13182
1586802300000|2020-04-13 18:25:00|17824|17815|17829|17818|17840|17829|17796|17789|9185
1586802600000|2020-04-13 18:30:00|17828|17817|17830|17822|17851|17842|17821|17812|13044
1586802900000|2020-04-13 18:35:00|17829|17816|17779|17770|17829|17822|17770|17763|11601
1586803200000|2020-04-13 18:40:00|17776|17768|17759|17752|17778|17771|17755|17750|13343
1586803500000|2020-04-13 18:45:00|17758|17751|17834|17822|17846|17841|17749|17736|17794
1586803800000|2020-04-13 18:50:00|17829|17821|17857|17843|17868|17850|17816|17810|22314
1586804100000|2020-04-13 18:55:00|17856|17845|17854|17845|17884|17869|17839|17820|10336
1586804400000|2020-04-13 19:00:00|17855|17846|17791|17777|17857|17850|17784|17766|12422
1586804700000|2020-04-13 19:05:00|17793|17779|17792|17783|17838|17828|17787|17779|11970
1586805000000|2020-04-13 19:10:00|17787|17782|17825|17816|17832|17820|17782|17770|15857
1586805300000|2020-04-13 19:15:00|17822|17804|17914|17906|17925|17910|17803|17795|17644
1586805600000|2020-04-13 19:20:00|17912|17909|17924|17910|17930|17912|17881|17871|18199
1586805900000|2020-04-13 19:25:00|17923|17909|17930|17921|17930|17921|17884|17880|21217
1586806200000|2020-04-13 19:30:00|17928|17918|17990|17984|17990|17984|17909|17893|27597
1586806500000|2020-04-13 19:35:00|17995|17987|18004|17994|18017|18007|17965|17950|30740
1586806800000|2020-04-13 19:40:00|18003|17996|18008|18001|18020|18008|17975|17968|22534
1586807100000|2020-04-13 19:45:00|18007|18000|18051|18042|18059|18051|17981|17970|47966
1586807400000|2020-04-13 19:50:00|18052|18051|18024|18016|18075|18052|17962|17950|62598
1586807700000|2020-04-13 19:55:00|18021|18015|18029|18013|18066|18061|17974|17965|118860
1586808000000|2020-04-13 20:00:00|18036|18028|18076|17950|18350|18028|18036|17700|58338
1586808300000|2020-04-13 20:05:00|18075|17951|18075|17950|18076|17951|18075|17950|25
1586808600000|2020-04-13 20:10:00|18076||18076||18076||18075||40002
1586808900000|2020-04-13 20:15:00|18075||18076||18076||18075||183
1586809500000|2020-04-13 20:25:00||17951||17950||17951||17950|1860
1586809800000|2020-04-13 20:30:00|18075|17951|18071|17976|18076|17979|17976|17950|790
1586810100000|2020-04-13 20:35:00|18072||18076||18076||18071||2
1586810400000|2020-04-13 20:40:00|18075|17986|18076|17976|18076|17986|18073|17976|144
1586810700000|2020-04-13 20:45:00|18075|17977|18075|17977|18076|17977|18075|17976|0
1586811000000|2020-04-13 20:50:00|18076|17976|18075|17977|18076|17977|18075|17976|6
1586811300000|2020-04-13 20:55:00|18073|17988|18068|17989|18074|17989|18068|17976|77
1586811600000|2020-04-13 21:00:00||17991||17991||17991||17991|5
1586811900000|2020-04-13 21:05:00|||||||||21
1586812200000|2020-04-13 21:10:00|||||||||144
1586812500000|2020-04-13 21:15:00|18070|18013|18070|18012|18070|18013|18070|18012|29
1586812800000|2020-04-13 21:20:00|||||||||2
1586813100000|2020-04-13 21:25:00|||||||||2
1586813400000|2020-04-13 21:30:00||18013||18012||18013||18012|16
1586813700000|2020-04-13 21:35:00|||||||||4
1586814300000|2020-04-13 21:45:00|||||||||4
1586814600000|2020-04-13 21:50:00|||||||||7
1586814900000|2020-04-13 21:55:00|||||||||111
1586815500000|2020-04-13 22:05:00|18076||18076||18076||18076||1054
1586815800000|2020-04-13 22:10:00||18014||18014||18014||18014|0
1586816100000|2020-04-13 22:15:00||18015||18015||18015||18015|0
1586816400000|2020-04-13 22:20:00|||||||||2
1586817300000|2020-04-13 22:35:00||18020||18015||18020||18015|20
1586817600000|2020-04-13 22:40:00|||||||||7
1586817900000|2020-04-13 22:45:00||18020||18020||18020||18015|0
1586818800000|2020-04-13 23:00:00|18100|18021|18100|18021|18100|18021|18100|18021|10
1586819100000|2020-04-13 23:05:00||18022||18022||18022||18022|0
1586819400000|2020-04-13 23:10:00|18130||18130||18130||18130||15
1586819700000|2020-04-13 23:15:00|||||||||1
1586820000000|2020-04-13 23:20:00|||||||||20
1586821500000|2020-04-13 23:45:00|||||||||1
1586822100000|2020-04-13 23:55:00||18050||18022||18050||18022|45
1586851200000|2020-04-14 08:00:00|18346|18104|18346|18150|18346|18150|18323|18080|0
1586851500000|2020-04-14 08:05:00|18380|18300|18322|18300|18380|18300|18322|18300|250
1586851800000|2020-04-14 08:10:00|18300|18255|18300|18270|18300|18270|18300|18255|450
1586852100000|2020-04-14 08:15:00|18429|18300|18480|18300|18480|18300|18429|18300|300
1586853300000|2020-04-14 08:35:00||18301||18301||18301||18301|0
1586853900000|2020-04-14 08:45:00||18300||18270||18300||18270|170
1586855100000|2020-04-14 09:05:00|18448||18448||18448||18448||0
1586855400000|2020-04-14 09:10:00||18271||18271||18271||18271|0
1586856300000|2020-04-14 09:25:00|18472|18270|18472|18273|18472|18273|18472|18270|0
1586857200000|2020-04-14 09:40:00|||||||||8
1586857500000|2020-04-14 09:45:00|||||||||6
1586859900000|2020-04-14 10:25:00|18410|18270|18400|18270|18410|18270|18400|18270|0
1586860200000|2020-04-14 10:30:00||18274||18274||18274||18274|0
1586860500000|2020-04-14 10:35:00|||||||||60
1586860800000|2020-04-14 10:40:00|18274|18270|18400|18270|18400|18270|18274|18270|150
1586861100000|2020-04-14 10:45:00|18350|18350|18400|18270|18400|18350|18350|18270|300
1586861400000|2020-04-14 10:50:00|18350|18178|18400|18208|18400|18208|18270|18170|829
1586861700000|2020-04-14 10:55:00|||||||||11
1586862000000|2020-04-14 11:00:00|18350|18198|18350|18198|18350|18198|18300|18198|93
1586862600000|2020-04-14 11:10:00|18346|18250|18336|18200|18346|18250|18336|18170|0
1586862900000|2020-04-14 11:15:00|18295|18219|18325|18201|18325|18300|18295|18200|280
1586863200000|2020-04-14 11:20:00|18315|18200|18315|18200|18340|18320|18315|18200|452
1586863500000|2020-04-14 11:25:00|18300|18199|18300|18205|18300|18205|18300|18199|150
1586863800000|2020-04-14 11:30:00|18315|18210|18315|18250|18315|18300|18315|18205|405
1586864100000|2020-04-14 11:35:00|18300|18252|18300|18252|18300|18252|18300|18252|0
1586864400000|2020-04-14 11:40:00|18315|18262|18315|18252|18315|18270|18315|18252|564
1586864700000|2020-04-14 11:45:00|18340|18260|18340|18269|18340|18269|18340|18252|77
1586865000000|2020-04-14 11:50:00||18267||18253||18267||18252|0
1586865300000|2020-04-14 11:55:00||18252||18250||18301||18250|21
1586865600000|2020-04-14 12:00:00|18300|18260|18310|18260|18340|18260|18300|18260|665
1586865900000|2020-04-14 12:05:00||18266||18266||18273||18266|39
1586866200000|2020-04-14 12:10:00|18308|18250|18350|18250|18350|18309|18308|18250|813
1586866500000|2020-04-14 12:15:00|18320|18252|18350|18310|18350|18310|18318|18250|348
1586866800000|2020-04-14 12:20:00|18349|18252|18347|18320|18349|18320|18347|18252|2708
1586867100000|2020-04-14 12:25:00|18345|18324|18344|18324|18345|18324|18344|18324|159
1586867400000|2020-04-14 12:30:00|18345|18340|18400|18344|18400|18347|18345|18250|1695
1586867700000|2020-04-14 12:35:00|18344|18250|18344|18300|18400|18344|18296|18250|1110
1586868000000|2020-04-14 12:40:00|18339|18252|18400|18253|18400|18253|18322|18252|336
1586868300000|2020-04-14 12:45:00|18325|18268|18400|18255|18400|18286|18325|18253|675
1586868600000|2020-04-14 12:50:00||18256||18256||18256||18255|2
1586868900000|2020-04-14 12:55:00|18399|18310|18400|18255|18400|18310|18399|18255|147
1586869200000|2020-04-14 13:00:00||18266||18350||18350||18255|85
1586869500000|2020-04-14 13:05:00|18394|18358|18372|18350|18395|18390|18372|18350|258
1586869800000|2020-04-14 13:10:00|18395|18355|18390|18350|18395|18355|18390|18350|160
1586870100000|2020-04-14 13:15:00|18395||18400||18400||18395||752
1586870400000|2020-04-14 13:20:00|18396|18359|18410|18350|18410|18359|18396|18350|158
1586870700000|2020-04-14 13:25:00|18400|18365|18400|18365|18400|18365|18387|18365|911
1586871000000|2020-04-14 13:30:00|18383|18350|18398|18377|18400|18395|18304|18281|109293
1586871300000|2020-04-14 13:35:00|18397|18376|18294|18275|18447|18421|18271|18270|41618
1586871600000|2020-04-14 13:40:00|18293|18273|18359|18339|18390|18380|18273|18255|36400
1586871900000|2020-04-14 13:45:00|18358|18340|18371|18351|18420|18396|18322|18306|26185
1586872200000|2020-04-14 13:50:00|18373|18370|18341|18317|18399|18386|18340|18310|20213
1586872500000|2020-04-14 13:55:00|18342|18325|18371|18347|18385|18375|18331|18312|19905
1586872800000|2020-04-14 14:00:00|18379|18348|18251|18244|18379|18349|18243|18229|26349
1586873100000|2020-04-14 14:05:00|18250|18245|18320|18311|18339|18334|18246|18231|24584
1586873400000|2020-04-14 14:10:00|18321|18312|18294|18286|18340|18331|18290|18271|25421
1586873700000|2020-04-14 14:15:00|18295|18287|18351|18341|18375|18363|18283|18280|36147
1586874000000|2020-04-14 14:20:00|18350|18342|18330|18321|18356|18352|18311|18303|27555
1586874300000|2020-04-14 14:25:00|18333|18323|18347|18336|18361|18347|18282|18276|31967
1586874600000|2020-04-14 14:30:00|18345|18340|18294|18278|18355|18350|18293|18278|26096
1586874900000|2020-04-14 14:35:00|18296|18290|18308|18297|18340|18328|18278|18265|24426
1586875200000|2020-04-14 14:40:00|18309|18298|18415|18400|18416|18402|18309|18298|24950
1586875500000|2020-04-14 14:45:00|18416|18401|18416|18402|18450|18445|18384|18370|20252
1586875800000|2020-04-14 14:50:00|18419|18404|18359|18346|18427|18420|18359|18346|21545
1586876100000|2020-04-14 14:55:00|18358|18341|18330|18316|18367|18354|18313|18309|16779
1586876400000|2020-04-14 15:00:00|18329|18318|18254|18238|18357|18344|18239|18227|23312
1586876700000|2020-04-14 15:05:00|18252|18239|18276|18263|18277|18263|18189|18181|24038
1586877000000|2020-04-14 15:10:00|18280|18264|18246|18228|18297|18280|18200|18196|15029
1586877300000|2020-04-14 15:15:00|18245|18229|18232|18223|18269|18264|18230|18215|14018
1586877600000|2020-04-14 15:20:00|18233|18224|18312|18300|18320|18309|18233|18223|11609
1586877900000|2020-04-14 15:25:00|18313|18301|18289|18280|18348|18341|18274|18263|17087
1586878200000|2020-04-14 15:30:00|18290|18281|18400|18384|18400|18384|18289|18281|23105
1586878500000|2020-04-14 15:35:00|18393|18385|18374|18370|18396|18388|18350|18338|15598
1586878800000|2020-04-14 15:40:00|18373|18359|18417|18402|18420|18419|18347|18334|27232
1586879100000|2020-04-14 15:45:00|18416|18406|18359|18353|18416|18406|18358|18345|17824
1586879400000|2020-04-14 15:50:00|18360|18354|18320|18313|18385|18368|18311|18305|17872
1586879700000|2020-04-14 15:55:00|18319|18312|18271|18263|18325|18317|18259|18250|18531
1586880000000|2020-04-14 16:00:00|18274|18268|18348|18337|18362|18357|18271|18268|17367
1586880300000|2020-04-14 16:05:00|18347|18339|18345|18339|18355|18352|18331|18327|10785
1586880600000|2020-04-14 16:10:00|18346|18337|18323|18315|18348|18337|18310|18304|12491
1586880900000|2020-04-14 16:15:00|18325|18316|18330|18319|18360|18357|18310|18297|23299
1586881200000|2020-04-14 16:20:00|18332|18320|18345|18341|18376|18364|18332|18320|14664
1586881500000|2020-04-14 16:25:00|18346|18342|18360|18355|18365|18359|18338|18330|14342
1586881800000|2020-04-14 16:30:00|18362|18356|18366|18358|18375|18367|18343|18333|20941
1586882100000|2020-04-14 16:35:00|18369|18362|18350|18339|18395|18386|18347|18338|12866
1586882400000|2020-04-14 16:40:00|18351|18344|18367|18358|18395|18377|18351|18344|11498
1586882700000|2020-04-14 16:45:00|18368|18359|18361|18357|18389|18382|18348|18344|13297
1586883000000|2020-04-14 16:50:00|18367|18358|18370|18364|18384|18372|18351|18342|11208
1586883300000|2020-04-14 16:55:00|18369|18367|18362|18351|18388|18382|18355|18348|11579
1586883600000|2020-04-14 17:00:00|18357|18349|18318|18310|18363|18355|18301|18297|11393
1586883900000|2020-04-14 17:05:00|18311|18308|18312|18305|18328|18318|18297|18290|13464
1586884200000|2020-04-14 17:10:00|18317|18302|18341|18334|18352|18340|18307|18296|11965
1586884500000|2020-04-14 17:15:00|18340|18332|18307|18297|18342|18334|18301|18296|14760
1586884800000|2020-04-14 17:20:00|18306|18298|18350|18343|18372|18360|18306|18298|24412
1586885100000|2020-04-14 17:25:00|18346|18344|18344|18336|18352|18347|18334|18320|19140
1586885400000|2020-04-14 17:30:00|18339|18337|18356|18340|18372|18368|18338|18331|18410
1586885700000|2020-04-14 17:35:00|18355|18341|18333|18326|18358|18349|18321|18316|11996
1586886000000|2020-04-14 17:40:00|18332|18327|18337|18332|18354|18341|18321|18314|13237
1586886300000|2020-04-14 17:45:00|18340|18335|18368|18362|18375|18366|18337|18332|16182
1586886600000|2020-04-14 17:50:00|18365|18363|18373|18366|18375|18370|18357|18349|16434
1586886900000|2020-04-14 17:55:00|18374|18370|18357|18353|18382|18377|18357|18350|10412
1586887200000|2020-04-14 18:00:00|18356|18350|18315|18306|18361|18358|18311|18303|18460
1586887500000|2020-04-14 18:05:00|18312|18307|18307|18304|18322|18313|18301|18293|12880
1586887800000|2020-04-14 18:10:00|18312|18305|18338|18332|18344|18340|18312|18304|16427
1586888100000|2020-04-14 18:15:00|18339|18333|18366|18355|18369|18363|18326|18317|33152
1586888400000|2020-04-14 18:20:00|18360|18356|18375|18370|18390|18386|18358|18349|18972
1586888700000|2020-04-14 18:25:00|18377|18371|18336|18329|18377|18371|18332|18327|21207
1586889000000|2020-04-14 18:30:00|18337|18331|18350|18345|18361|18351|18318|18312|21104
1586889300000|2020-04-14 18:35:00|18349|18344|18342|18336|18365|18360|18336|18328|12570
1586889600000|2020-04-14 18:40:00|18343|18337|18347|18338|18368|18357|18339|18326|26222
1586889900000|2020-04-14 18:45:00|18348|18339|18336|18327|18358|18352|18324|18315|14615
1586890200000|2020-04-14 18:50:00|18337|18329|18349|18344|18370|18362|18335|18327|18264
1586890500000|2020-04-14 18:55:00|18355|18345|18365|18359|18373|18368|18348|18344|16586
1586890800000|2020-04-14 19:00:00|18370|18358|18348|18341|18370|18359|18328|18319|23317
1586891100000|2020-04-14 19:05:00|18347|18340|18339|18327|18347|18341|18327|18319|15708
1586891400000|2020-04-14 19:10:00|18335|18331|18271|18255|18344|18339|18264|18250|82552
1586891700000|2020-04-14 19:15:00|18270|18256|18249|18245|18270|18260|18210|18202|66820
1586892000000|2020-04-14 19:20:00|18253|18244|18296|18294|18300|18298|18214|18208|53145
1586892300000|2020-04-14 19:25:00|18295|18293|18349|18343|18350|18347|18293|18283|56569
1586892600000|2020-04-14 19:30:00|18348|18340|18351|18346|18377|18366|18328|18319|64332
1586892900000|2020-04-14 19:35:00|18346|18344|18326|18317|18353|18344|18303|18300|38082
1586893200000|2020-04-14 19:40:00|18329|18318|18322|18317|18353|18343|18318|18313|31336
1586893500000|2020-04-14 19:45:00|18323|18318|18343|18340|18350|18348|18320|18317|45463
1586893800000|2020-04-14 19:50:00|18344|18342|18382|18376|18409|18393|18329|18320|131587
1586894100000|2020-04-14 19:55:00|18386|18377|18407|18392|18432|18426|18359|18353|139198
1586894400000|2020-04-14 20:00:00|18399|18389|18500|18375|18500|18400|18399|18200|61334
1586894700000|2020-04-14 20:05:00|18499||18437||18499||18437||89
1586895000000|2020-04-14 20:10:00|||||||||23
1586895300000|2020-04-14 20:15:00|||||||||3501
1586895600000|2020-04-14 20:20:00|||||||||1824
1586895900000|2020-04-14 20:25:00|||||||||251
1586896200000|2020-04-14 20:30:00|18400|18376|18400|18375|18400|18376|18400|18375|1831
1586896500000|2020-04-14 20:35:00|18437|18436|18437|18376|18437|18436|18437|18375|625
1586896800000|2020-04-14 20:40:00||18352||18370||18370||18352|92
1586897100000|2020-04-14 20:45:00||18353||18353||18353||18352|6
1586897400000|2020-04-14 20:50:00|||||||||9
1586897700000|2020-04-14 20:55:00||18352||18356||18356||18352|500
1586898000000|2020-04-14 21:00:00|18400|18355|18437|18355|18437|18356|18400|18355|377
1586898300000|2020-04-14 21:05:00||18356||18356||18356||18355|1
1586898600000|2020-04-14 21:10:00||18361||18361||18361||18361|11
1586898900000|2020-04-14 21:15:00|||||||||3
1586899200000|2020-04-14 21:20:00|||||||||5
1586899800000|2020-04-14 21:30:00|18400|18400|18437|18400|18437|18400|18400|18400|212
1586900100000|2020-04-14 21:35:00|||||||||35
1586900400000|2020-04-14 21:40:00|||||||||30
1586900700000|2020-04-14 21:45:00|||||||||2
1586901000000|2020-04-14 21:50:00|18425|18401|18425|18401|18425|18401|18425|18401|6
1586901300000|2020-04-14 21:55:00|18437|18425|18437|18425|18437|18425|18437|18425|230
1586901600000|2020-04-14 22:00:00|18425|18401|18425|18401|18437|18425|18425|18401|321
1586901900000|2020-04-14 22:05:00|||||||||56
1586902200000|2020-04-14 22:10:00||18400||18400||18400||18400|20
1586902500000|2020-04-14 22:15:00|||||||||110
1586903100000|2020-04-14 22:25:00||18401||18401||18401||18401|0
1586904000000|2020-04-14 22:40:00|||||||||20
1586904900000|2020-04-14 22:55:00|||||||||25
1586905500000|2020-04-14 23:05:00||18400||18249||18400||18249|0
1586906400000|2020-04-14 23:20:00|||||||||6
1586907000000|2020-04-14 23:30:00|18399|18250|18410|18250|18425|18250|18399|18249|43
1586907300000|2020-04-14 23:35:00|18403|18253|18410|18250|18420|18253|18403|18250|20
1586908500000|2020-04-14 23:55:00|18420|18382|18420|18382|18420|18382|18399|18382|126
1586937600000|2020-04-15 08:00:00|18330|18240|18330|18240|18330|18240|18330|18240|0
1586938500000|2020-04-15 08:15:00|18336||18358||18358||18336||0
1586938800000|2020-04-15 08:20:00|18292||18292||18292||18292||15
1586939100000|2020-04-15 08:25:00|18283||18283||18283||18283||0
1586939400000|2020-04-15 08:30:00|||||||||135
1586939700000|2020-04-15 08:35:00|||||||||33
1586940000000|2020-04-15 08:40:00|18272||18272||18272||18272||0
1586940300000|2020-04-15 08:45:00||18207||18211||18223||18207|0
1586940600000|2020-04-15 08:50:00||18207||18228||18229||18203|0
1586940900000|2020-04-15 08:55:00||18229||17993||18234||17992|0
1586941200000|2020-04-15 09:00:00|18197|18221|18272|17993|18272|18226|18197|17992|252
1586941500000|2020-04-15 09:05:00|18173|17992|18272|18129|18272|18221|18173|17992|125
1586941800000|2020-04-15 09:10:00|18200|17992|18270|17992|18388|18158|18198|17992|200
1586942100000|2020-04-15 09:15:00|18246|18033|18200|18123|18270|18166|18200|17992|0
1586942400000|2020-04-15 09:20:00||18166||18123||18190||18123|0
1586942700000|2020-04-15 09:25:00||18191||18126||18196||18123|1
1586943000000|2020-04-15 09:30:00||17992||17992||18141||17992|0
1586943300000|2020-04-15 09:35:00||18144||17992||18146||17992|0
1586943600000|2020-04-15 09:40:00||18134||17992||18137||17992|0
1586943900000|2020-04-15 09:45:00||18129||17992||18137||17992|0
1586944200000|2020-04-15 09:50:00|18191|18137|18200|17992|18200|18141|18191|17992|0
1586944500000|2020-04-15 09:55:00|18189|18136|18090|17993|18200|18139|18090|17992|445
1586944800000|2020-04-15 10:00:00|18122|17992|18200|17992|18200|18128|18090|17992|644
1586945100000|2020-04-15 10:05:00|18195|18127|18200|17992|18200|18127|18189|17992|0
1586945400000|2020-04-15 10:10:00|18176|18113|18169|18121|18200|18122|18169|17992|0
1586945700000|2020-04-15 10:15:00|18189|17992|18184|18115|18200|18122|18169|17992|63
1586946000000|2020-04-15 10:20:00|18200|17992|18160|18114|18200|18115|18157|17992|0
1586946300000|2020-04-15 10:25:00||18068||17992||18115||17992|0
1586946600000|2020-04-15 10:30:00|18158|18096|18160|17992|18160|18097|18150|17992|0
1586946900000|2020-04-15 10:35:00|18147|17993|18160|17993|18160|18077|18143|17992|0
1586947200000|2020-04-15 10:40:00|18145|17992|18160|17992|18160|18080|18145|17992|1
1586947500000|2020-04-15 10:45:00|18148|18071|18148|18095|18148|18095|18141|17992|3
1586947800000|2020-04-15 10:50:00|18146|17992|18149|18095|18149|18101|18146|17992|0
1586948100000|2020-04-15 10:55:00|18145|17992|18149|18097|18149|18097|18145|17992|0
1586948400000|2020-04-15 11:00:00|18137|17992|18200|18140|18200|18140|18137|17992|1282
1586948700000|2020-04-15 11:05:00|18199|18132|18200|18103|18200|18132|18138|18102|137
1586949000000|2020-04-15 11:10:00|18138|18118|18200|18120|18200|18121|18099|18097|720
1586949300000|2020-04-15 11:15:00||18121||18120||18121||18120|109
1586949600000|2020-04-15 11:20:00|18161|18142|18200|18100|18200|18142|18120|18097|726
1586949900000|2020-04-15 11:25:00||18123||18133||18135||18097|5
1586950200000|2020-04-15 11:30:00|18188|18144|18200|18133|18200|18144|18188|18133|252
1586950500000|2020-04-15 11:35:00|18187|18131|18200|18131|18200|18131|18133|18131|825
1586950800000|2020-04-15 11:40:00|18158|18100|18170|18041|18200|18170|18131|18003|1116
1586951100000|2020-04-15 11:45:00|18150|18042|18132|18057|18150|18109|18132|18003|20
1586951400000|2020-04-15 11:50:00|18150|18069|18122|18057|18150|18081|18077|18057|825
1586951700000|2020-04-15 11:55:00|18114|18077|18122|18060|18122|18081|18114|18057|293
1586952000000|2020-04-15 12:00:00|18114|18077|18100|18060|18200|18077|18100|18057|1340
1586952300000|2020-04-15 12:05:00|18200|18068|18199|18043|18200|18068|18100|18043|702
1586952600000|2020-04-15 12:10:00|18190|18047|18123|18047|18199|18047|18100|18047|76
1586952900000|2020-04-15 12:15:00|18057|18043|18100|18043|18123|18043|18048|18043|547
1586953200000|2020-04-15 12:20:00|18099||18043||18099||18043||457
1586953500000|2020-04-15 12:25:00||18030||18003||18030||18003|491
1586953800000|2020-04-15 12:30:00|18035|18005|17978|17950|18043|18005|17978|17950|637
1586954100000|2020-04-15 12:35:00|18043|17955|18025|17955|18043|17955|17960|17955|734
1586954400000|2020-04-15 12:40:00|18020|17968|18025|17975|18025|18001|18020|17968|775
1586954700000|2020-04-15 12:45:00|18001|18005|18025|17950|18025|18005|17976|17933|711
1586955000000|2020-04-15 12:50:00|18043|17985|18000|17945|18043|17985|17975|17900|719
1586955300000|2020-04-15 12:55:00|17990|17900|18000|17950|18000|17950|17946|17900|765
1586955600000|2020-04-15 13:00:00|17946|17918|17946|17900|18000|17918|17946|17900|798
1586955900000|2020-04-15 13:05:00|18000|17906|18000|17948|18000|17948|18000|17906|185
1586956200000|2020-04-15 13:10:00|18178|17965|18077|17906|18178|17991|18022|17906|431
1586956500000|2020-04-15 13:15:00|18050|17990|18000|17920|18050|17990|18000|17920|70
1586956800000|2020-04-15 13:20:00|17995|17906|18000|17925|18000|17965|17995|17906|588
1586957100000|2020-04-15 13:25:00|17950|17927|18000|17850|18000|17950|17912|17850|4414
1586957400000|2020-04-15 13:30:00|17950|17866|17999|17956|18099|18075|17867|17850|115850
1586957700000|2020-04-15 13:35:00|17998|17950|18096|18078|18100|18095|17964|17941|17021
1586958000000|2020-04-15 13:40:00|18095|18055|17911|17882|18095|18071|17875|17863|57937
1586958300000|2020-04-15 13:45:00|17910|17883|17930|17910|17987|17975|17894|17882|16532
1586958600000|2020-04-15 13:50:00|17929|17906|17887|17875|17964|17948|17882|17875|18772
1586958900000|2020-04-15 13:55:00|17886|17876|17978|17936|17984|17958|17815|17810|38738
1586959200000|2020-04-15 14:00:00|17977|17934|17893|17877|17979|17960|17883|17875|26429
1586959500000|2020-04-15 14:05:00|17894|17885|17988|17981|17990|17982|17889|17877|25986
1586959800000|2020-04-15 14:10:00|17987|17969|17914|17901|17988|17980|17908|17900|30958
1586960100000|2020-04-15 14:15:00|17913|17902|17851|17843|17921|17911|17847|17843|32713
1586960400000|2020-04-15 14:20:00|17852|17845|17803|17796|17878|17861|17790|17784|43827
1586960700000|2020-04-15 14:25:00|17804|17795|17870|17855|17870|17858|17769|17755|30393
1586961000000|2020-04-15 14:30:00|17869|17853|17902|17892|17921|17912|17855|17845|38522
1586961300000|2020-04-15 14:35:00|17897|17891|17820|17814|17897|17891|17793|17780|24810
1586961600000|2020-04-15 14:40:00|17821|17815|17828|17818|17860|17852|17808|17791|31860
1586961900000|2020-04-15 14:45:00|17827|17825|17824|17817|17850|17842|17811|17801|31041
1586962200000|2020-04-15 14:50:00|17826|17818|17824|17810|17839|17827|17788|17780|35917
1586962500000|2020-04-15 14:55:00|17823|17809|17814|17806|17848|17839|17808|17797|27222
1586962800000|2020-04-15 15:00:00|17809|17800|17835|17829|17837|17831|17786|17780|29605
1586963100000|2020-04-15 15:05:00|17838|17828|17811|17807|17838|17835|17807|17800|28028
1586963400000|2020-04-15 15:10:00|17814|17808|17777|17773|17825|17821|17776|17772|40984
1586963700000|2020-04-15 15:15:00|17781|17774|17763|17752|17788|17786|17753|17750|29793
1586964000000|2020-04-15 15:20:00|17762|17751|17742|17736|17768|17759|17738|17735|38094
1586964300000|2020-04-15 15:25:00|17741|17735|17759|17743|17777|17766|17728|17724|24561
1586964600000|2020-04-15 15:30:00|17758|17744|17850|17843|17855|17850|17747|17743|41908
1586964900000|2020-04-15 15:35:00|17849|17845|17818|17814|17871|17859|17810|17802|19045
1586965200000|2020-04-15 15:40:00|17817|17807|17792|17787|17823|17820|17789|17785|15935
1586965500000|2020-04-15 15:45:00|17791|17785|17766|17762|17830|17819|17763|17757|19596
1586965800000|2020-04-15 15:50:00|17768|17764|17833|17823|17850|17845|17760|17757|27592
1586966100000|2020-04-15 15:55:00|17838|17825|17790|17785|17846|17841|17790|17780|14556
1586966400000|2020-04-15 16:00:00|17791|17786|17810|17806|17818|17811|17776|17773|30520
1586966700000|2020-04-15 16:05:00|17811|17807|17775|17769|17811|17808|17770|17762|16960
1586967000000|2020-04-15 16:10:00|17776|17770|17785|17780|17791|17780|17751|17745|23540
1586967300000|2020-04-15 16:15:00|17783|17781|17774|17766|17795|17790|17765|17757|16670
1586967600000|2020-04-15 16:20:00|17775|17771|17811|17805|17830|17822|17775|17771|23642
1586967900000|2020-04-15 16:25:00|17810|17801|17802|17799|17822|17813|17767|17762|22106
1586968200000|2020-04-15 16:30:00|17801|17794|17794|17788|17804|17794|17771|17766|25136
1586968500000|2020-04-15 16:35:00|17795|17789|17779|17769|17812|17805|17769|17765|22236
1586968800000|2020-04-15 16:40:00|17778|17770|17829|17822|17829|17825|17766|17755|17557
1586969100000|2020-04-15 16:45:00|17828|17823|17829|17826|17838|17826|17792|17787|20337
1586969400000|2020-04-15 16:50:00|17828|17825|17842|17837|17862|17858|17828|17820|29577
1586969700000|2020-04-15 16:55:00|17841|17836|17848|17840|17849|17845|17815|17801|30956
1586970000000|2020-04-15 17:00:00|17843|17838|17851|17848|17851|17848|17826|17819|21951
1586970300000|2020-04-15 17:05:00|17850|17846|17863|17858|17874|17871|17840|17830|15361
1586970600000|2020-04-15 17:10:00|17861|17861|17903|17898|17908|17899|17861|17858|52336
1586970900000|2020-04-15 17:15:00|17900|17897|17929|17923|17950|17941|17883|17882|34996
1586971200000|2020-04-15 17:20:00|17928|17920|17886|17881|17928|17922|17882|17874|25060
1586971500000|2020-04-15 17:25:00|17887|17882|17861|17853|17897|17894|17845|17834|26953
1586971800000|2020-04-15 17:30:00|17860|17854|17870|17865|17870|17867|17841|17835|21624
1586972100000|2020-04-15 17:35:00|17872|17867|17821|17816|17883|17881|17821|17808|22971
1586972400000|2020-04-15 17:40:00|17822|17808|17845|17841|17868|17862|17822|17808|20238
1586972700000|2020-04-15 17:45:00|17847|17840|17853|17847|17882|17877|17828|17814|23482
1586973000000|2020-04-15 17:50:00|17854|17848|17855|17850|17877|17870|17842|17832|21757
1586973300000|2020-04-15 17:55:00|17856|17851|17874|17868|17874|17868|17846|17836|22155
1586973600000|2020-04-15 18:00:00|17875|17869|17877|17868|17913|17907|17871|17866|38528
1586973900000|2020-04-15 18:05:00|17878|17869|17843|17836|17878|17876|17838|17827|23563
1586974200000|2020-04-15 18:10:00|17849|17833|17823|17820|17849|17835|17803|17801|42189
1586974500000|2020-04-15 18:15:00|17827|17821|17823|17821|17832|17828|17805|17801|28558
1586974800000|2020-04-15 18:20:00|17821|17820|17838|17828|17864|17859|17820|17815|41087
1586975100000|2020-04-15 18:25:00|17835|17830|17846|17840|17846|17840|17810|17807|22320
1586975400000|2020-04-15 18:30:00|17853|17844|17878|17871|17880|17877|17833|17821|34530
1586975700000|2020-04-15 18:35:00|17875|17868|17862|17860|17886|17881|17855|17845|29892
1586976000000|2020-04-15 18:40:00|17861|17858|17826|17822|17862|17858|17823|17815|31244
1586976300000|2020-04-15 18:45:00|17827|17824|17828|17821|17833|17828|17801|17792|35166
1586976600000|2020-04-15 18:50:00|17827|17820|17830|17826|17830|17826|17797|17792|26462
1586976900000|2020-04-15 18:55:00|17832|17828|17860|17856|17883|17880|17832|17826|32134
1586977200000|2020-04-15 19:00:00|17859|17855|17835|17828|17878|17874|17832|17822|36770
1586977500000|2020-04-15 19:05:00|17836|17832|17815|17808|17839|17837|17804|17800|26350
1586977800000|2020-04-15 19:10:00|17812|17810|17809|17805|17815|17813|17800|17799|35393
1586978100000|2020-04-15 19:15:00|17810|17806|17845|17840|17851|17846|17804|17803|41998
1586978400000|2020-04-15 19:20:00|17844|17843|17818|17816|17869|17863|17813|17808|24678
1586978700000|2020-04-15 19:25:00|17817|17813|17794|17789|17820|17818|17770|17765|53294
1586979000000|2020-04-15 19:30:00|17793|17787|17803|17798|17810|17804|17769|17765|43686
1586979300000|2020-04-15 19:35:00|17802|17799|17823|17820|17841|17839|17792|17789|37388
1586979600000|2020-04-15 19:40:00|17824|17821|17790|17788|17828|17825|17767|17765|61197
1586979900000|2020-04-15 19:45:00|17793|17789|17777|17773|17812|17802|17768|17765|78076
1586980200000|2020-04-15 19:50:00|17778|17777|17743|17740|17788|17782|17743|17740|100265
1586980500000|2020-04-15 19:55:00|17744|17742|17778|17766|17783|17774|17743|17740|172518
1586980800000|2020-04-15 20:00:00|17777|17753|17894|17770|17900|17770|17767|17740|64926
1586981100000|2020-04-15 20:05:00|17824|17750|17854|17780|17854|17780|17784|17750|14075
1586981400000|2020-04-15 20:10:00|||||||||143
1586981700000|2020-04-15 20:15:00|17858|17800|17800|17780|17858|17800|17800|17780|46917
1586982000000|2020-04-15 20:20:00|17799|17781|17799|17781|17799|17781|17799|17781|142
1586982300000|2020-04-15 20:25:00|17800|17785|17799|17781|17800|17786|17799|17781|250
1586982600000|2020-04-15 20:30:00|17798|17780|17784|17780|17798|17780|17784|17780|4077
1586982900000|2020-04-15 20:35:00|17783|17778|17781|17778|17799|17778|17781|17778|630
1586983200000|2020-04-15 20:40:00|17799|17783|17800|17778|17800|17784|17799|17778|307
1586983500000|2020-04-15 20:45:00|17848|17769|17848|17769|17848|17769|17848|17769|550
1586983800000|2020-04-15 20:50:00|17784||17778||17784||17778||263
1586984100000|2020-04-15 20:55:00|||||||||130
1586984400000|2020-04-15 21:00:00|||||||||188
1586984700000|2020-04-15 21:05:00|||||||||8
1586985000000|2020-04-15 21:10:00||17773||17769||17773||17769|4
1586985300000|2020-04-15 21:15:00|||||||||22
1586985600000|2020-04-15 21:20:00|||||||||9
1586985900000|2020-04-15 21:25:00||17740||17740||17740||17740|21
1586986200000|2020-04-15 21:30:00|||||||||31
1586986800000|2020-04-15 21:40:00|17784||17784||17784||17784||35
1586987100000|2020-04-15 21:45:00|||||||||1
1586987400000|2020-04-15 21:50:00|||||||||7
1586987700000|2020-04-15 21:55:00|||||||||56
1586988000000|2020-04-15 22:00:00|17848||17848||17848||17848||0
1586988300000|2020-04-15 22:05:00||17778||17778||17778||17778|4
1586988600000|2020-04-15 22:10:00|17782|17740|17778|17740|17782|17740|17778|17740|348
1586988900000|2020-04-15 22:15:00|17770|17701|17770|17700|17770|17717|17770|17700|602
1586989200000|2020-04-15 22:20:00|||||||||200
1586989500000|2020-04-15 22:25:00|||||||||20
1586989800000|2020-04-15 22:30:00|17769||17769||17769||17769||5
1586990100000|2020-04-15 22:35:00|17765||17765||17765||17765||5
1586990400000|2020-04-15 22:40:00|17764||17764||17764||17764||9
1586990700000|2020-04-15 22:45:00|17763|17699|17760|17699|17763|17699|17707|17699|231
1586991000000|2020-04-15 22:50:00|17763|17700|17755|17700|17763|17700|17755|17700|2
1586991300000|2020-04-15 22:55:00||17691||17691||17691||17691|28
1586991600000|2020-04-15 23:00:00|||||||||53
1586991900000|2020-04-15 23:05:00|17754|17700|17755|17698|17755|17700|17754|17698|100
1586992200000|2020-04-15 23:10:00|17763|17692|17755|17692|17763|17698|17755|17692|188
1586992500000|2020-04-15 23:15:00|17763||17763||17763||17763||30
1586992800000|2020-04-15 23:20:00||17700||17700||17700||17700|100
1586993100000|2020-04-15 23:25:00||17692||17692||17692||17692|0
1586993700000|2020-04-15 23:35:00|17750||17750||17750||17750||150
1586994000000|2020-04-15 23:40:00|||||||||4
1586994300000|2020-04-15 23:45:00|||||||||16
1586994900000|2020-04-15 23:55:00|||||||||39
1587024000000|2020-04-16 08:00:00|18017|17797|17977|17797|18017|17914|17943|17776|0
1587024300000|2020-04-16 08:05:00|17996|17857|18040|17818|18040|17871|17940|17797|228
1587024600000|2020-04-16 08:10:00|18018|17868|17977|17818|18018|17874|17946|17818|0
1587024900000|2020-04-16 08:15:00|18018|17819|17977|17813|18018|17881|17946|17813|0
1587025200000|2020-04-16 08:20:00|18018|17885|17977|17813|18018|17889|17958|17813|0
1587025500000|2020-04-16 08:25:00|17958|17878|17976|17813|18201|17878|17956|17813|45
1587025800000|2020-04-16 08:30:00|17963|17893|17976|17813|17977|17903|17962|17813|12
1587026100000|2020-04-16 08:35:00|17977|17898|17972|17813|17977|17906|17968|17813|0
1587026400000|2020-04-16 08:40:00|17971|17901|17971|17813|17977|17905|17963|17813|0
1587026700000|2020-04-16 08:45:00|17977|17900|17977|17813|18201|17902|17962|17813|0
1587027000000|2020-04-16 08:50:00|18201|17814|17977|17813|18201|17903|17968|17813|0
1587027300000|2020-04-16 08:55:00|17970|17902|18201|17813|18201|17908|17968|17813|0
1587027600000|2020-04-16 09:00:00|17997|17814|17964|17813|18201|17910|17943|17813|127
1587027900000|2020-04-16 09:05:00|17977|17814|17958|17813|17977|17877|17951|17813|0
1587028200000|2020-04-16 09:10:00|17957|17869|17977|17813|17977|17899|17954|17813|10
1587028500000|2020-04-16 09:15:00|17976|17814|17976|17813|17976|17923|17976|17813|0
1587028800000|2020-04-16 09:20:00||17921||17840||17924||17813|5
1587029100000|2020-04-16 09:25:00|17975|17841|17955|17840|17976|17917|17948|17840|113
1587029400000|2020-04-16 09:30:00|17954|17841|17977|17879|18201|17885|17926|17840|100
1587029700000|2020-04-16 09:35:00|17948|17878|18200|17841|18201|17892|17948|17840|0
1587030000000|2020-04-16 09:40:00|17977|17840|18201|17840|18201|17880|17959|17840|0
1587030300000|2020-04-16 09:45:00|17977|17904|17976|17882|18201|17905|17960|17840|0
1587030600000|2020-04-16 09:50:00|17977|17873|18000|17874|18201|17909|17971|17873|0
1587030900000|2020-04-16 09:55:00|18201|17873|17977|17873|18201|17923|17976|17873|0
1587031200000|2020-04-16 10:00:00|17976|17924|17976|17873|17977|17927|17972|17873|53
1587031500000|2020-04-16 10:05:00|17969|17900|17971|17873|18201|17915|17963|17873|23
1587031800000|2020-04-16 10:10:00|17974|17874|17966|17874|18000|17910|17966|17873|0
1587032100000|2020-04-16 10:15:00|18000|17919|17974|17873|18000|17919|17965|17873|0
1587032400000|2020-04-16 10:20:00|17973|17878|17973|17873|17973|17892|17971|17873|0
1587032700000|2020-04-16 10:25:00|17986|17897|18000|17873|18201|17920|17980|17873|0
1587033000000|2020-04-16 10:30:00|17998|17917|18200|17908|18201|17918|17995|17840|135
1587033300000|2020-04-16 10:35:00|17998|17913|18200|17910|18201|17914|17994|17908|0
1587033600000|2020-04-16 10:40:00|18201|17908|18200|17908|18201|17923|17988|17908|100
1587033900000|2020-04-16 10:45:00|18201|17918|18200|17908|18201|17937|17994|17908|0
1587034200000|2020-04-16 10:50:00|18201|17909|18200|17840|18201|17947|17998|17840|110
1587034500000|2020-04-16 10:55:00|18007|17841|18201|17841|18201|17931|18004|17840|238
1587034800000|2020-04-16 11:00:00|17980|17911|17977|17914|17980|17917|17954|17911|305
1587035100000|2020-04-16 11:05:00|17916|17911|17977|17914|17977|17926|17916|17911|1104
1587035400000|2020-04-16 11:10:00|17974|17915|17974|17921|17977|17925|17958|17914|6
1587035700000|2020-04-16 11:15:00|17977|17922|17973|17914|17977|17922|17965|17914|350
1587036000000|2020-04-16 11:20:00|17977|17916|17957|17914|17977|17916|17957|17914|0
1587036300000|2020-04-16 11:25:00|17935|17920|17935|17921|17935|17921|17935|17920|0
1587036600000|2020-04-16 11:30:00|17920|17911|17920|17846|17935|17920|17911|17840|2094
1587036900000|2020-04-16 11:35:00|17916|17860|17906|17875|17920|17875|17900|17860|67
1587037200000|2020-04-16 11:40:00|17887|17860|17895|17860|17906|17860|17887|17860|153
1587037500000|2020-04-16 11:45:00||17864||17880||17880||17864|58
1587037800000|2020-04-16 11:50:00|17906|17874|17920|17860|17935|17874|17906|17860|530
1587038100000|2020-04-16 11:55:00|17935|17861|17924|17861|17935|17861|17913|17860|0
1587038400000|2020-04-16 12:00:00|17925|17860|17935|17860|17935|17906|17924|17860|175
1587038700000|2020-04-16 12:05:00|17932|17863|17934|17840|17935|17876|17880|17840|463
1587039000000|2020-04-16 12:10:00|17935|17854|17935|17840|17935|17900|17932|17840|52
1587039300000|2020-04-16 12:15:00|17890|17813|17890|17813|17890|17840|17818|17813|957
1587039600000|2020-04-16 12:20:00||17814||17814||17814||17814|129
1587039900000|2020-04-16 12:25:00|17935|17840|17935|17840|17935|17840|17935|17840|0
1587040200000|2020-04-16 12:30:00|17901|17857|17974|17840|17977|17857|17901|17840|414
1587040500000|2020-04-16 12:35:00|17977|17918|17976|17906|17977|17922|17976|17906|255
1587040800000|2020-04-16 12:40:00|17977|17905|17925|17880|17977|17922|17921|17880|702
1587041100000|2020-04-16 12:45:00|17947|17900|17920|17797|17947|17900|17871|17784|3342
1587041400000|2020-04-16 12:50:00|17899|17798|17899|17810|17899|17850|17899|17797|412
1587041700000|2020-04-16 12:55:00|17900|17858|17941|17858|17977|17879|17900|17858|70
1587042000000|2020-04-16 13:00:00|17940|17840|17941|17858|17941|17907|17907|17807|628
1587042300000|2020-04-16 13:05:00||17807||17911||17911||17807|196
1587042600000|2020-04-16 13:10:00|17977|17895|17977|17950|17977|17950|17976|17895|596
1587042900000|2020-04-16 13:15:00|17971|17896|17967|17900|17977|17901|17957|17896|1242
1587043200000|2020-04-16 13:20:00|17977|17896|17950|17797|17977|17896|17917|17797|1514
1587043500000|2020-04-16 13:25:00|17900|17782|17950|17650|17977|17800|17726|17650|2693
1587043800000|2020-04-16 13:30:00|17651|17700|17393|17369|17950|17702|17393|17366|183963
1587044100000|2020-04-16 13:35:00|17398|17392|17313|17283|17484|17449|17284|17272|122556
1587044400000|2020-04-16 13:40:00|17312|17289|17428|17418|17437|17423|17308|17283|118602
1587044700000|2020-04-16 13:45:00|17429|17424|17250|17242|17438|17434|17241|17227|91820
1587045000000|2020-04-16 13:50:00|17245|17238|17338|17327|17359|17347|17237|17227|87086
1587045300000|2020-04-16 13:55:00|17342|17330|17288|17274|17343|17339|17273|17261|62238
1587045600000|2020-04-16 14:00:00|17279|17269|17289|17283|17310|17305|17251|17240|84186
1587045900000|2020-04-16 14:05:00|17290|17286|17343|17335|17407|17401|17282|17278|52524
1587046200000|2020-04-16 14:10:00|17342|17336|17378|17364|17379|17375|17301|17289|33162
1587046500000|2020-04-16 14:15:00|17377|17357|17433|17410|17479|17471|17377|17357|44167
1587046800000|2020-04-16 14:20:00|17431|17419|17528|17522|17529|17523|17416|17409|105971
1587047100000|2020-04-16 14:25:00|17529|17523|17577|17571|17581|17579|17519|17506|43683
1587047400000|2020-04-16 14:30:00|17576|17568|17545|17536|17590|17581|17527|17515|20580
1587047700000|2020-04-16 14:35:00|17546|17535|17545|17538|17645|17632|17535|17527|130292
1587048000000|2020-04-16 14:40:00|17552|17539|17589|17569|17639|17626|17520|17512|18701
1587048300000|2020-04-16 14:45:00|17588|17580|17685|17669|17688|17673|17554|17541|39393
1587048600000|2020-04-16 14:50:00|17684|17666|17700|17690|17700|17690|17657|17649|43586
1587048900000|2020-04-16 14:55:00|17705|17694|17704|17696|17720|17709|17667|17657|50345
1587049200000|2020-04-16 15:00:00|17708|17700|17627|17614|17720|17710|17599|17585|57980
1587049500000|2020-04-16 15:05:00|17626|17615|17656|17641|17690|17678|17613|17606|27960
1587049800000|2020-04-16 15:10:00|17651|17646|17568|17558|17659|17649|17568|17550|31242
1587050100000|2020-04-16 15:15:00|17567|17559|17640|17626|17650|17642|17554|17550|33611
1587050400000|2020-04-16 15:20:00|17641|17631|17617|17608|17650|17643|17602|17592|32181
1587050700000|2020-04-16 15:25:00|17616|17609|17624|17612|17691|17679|17596|17592|37210
1587051000000|2020-04-16 15:30:00|17623|17617|17621|17611|17640|17629|17592|17588|27206
1587051300000|2020-04-16 15:35:00|17625|17612|17599|17593|17640|17633|17598|17590|21327
1587051600000|2020-04-16 15:40:00|17601|17597|17602|17593|17630|17623|17593|17590|21694
1587051900000|2020-04-16 15:45:00|17603|17594|17608|17601|17620|17613|17585|17580|19412
1587052200000|2020-04-16 15:50:00|17607|17605|17750|17736|17750|17736|17607|17600|25372
1587052500000|2020-04-16 15:55:00|17741|17737|17807|17798|17814|17798|17741|17736|25597
1587052800000|2020-04-16 16:00:00|17809|17802|17753|17747|17829|17821|17734|17721|28843
1587053100000|2020-04-16 16:05:00|17752|17742|17707|17698|17752|17742|17701|17698|31868
1587053400000|2020-04-16 16:10:00|17715|17706|17727|17720|17747|17744|17706|17698|15546
1587053700000|2020-04-16 16:15:00|17726|17718|17690|17672|17733|17726|17671|17652|38232
1587054000000|2020-04-16 16:20:00|17686|17668|17643|17631|17692|17685|17637|17626|38767
1587054300000|2020-04-16 16:25:00|17640|17632|17621|17616|17660|17644|17609|17600|17965
1587054600000|2020-04-16 16:30:00|17624|17608|17566|17549|17624|17608|17543|17530|14845
1587054900000|2020-04-16 16:35:00|17567|17553|17587|17570|17587|17576|17533|17520|17441
1587055200000|2020-04-16 16:40:00|17580|17562|17598|17593|17600|17595|17561|17550|29023
1587055500000|2020-04-16 16:45:00|17599|17598|17595|17590|17614|17603|17579|17566|21440
1587055800000|2020-04-16 16:50:00|17600|17589|17603|17598|17635|17628|17590|17580|11447
1587056100000|2020-04-16 16:55:00|17602|17592|17619|17614|17658|17652|17588|17580|18719
1587056400000|2020-04-16 17:00:00|17622|17615|17613|17607|17649|17641|17597|17583|21187
1587056700000|2020-04-16 17:05:00|17614|17608|17647|17630|17666|17650|17605|17598|24972
1587057000000|2020-04-16 17:10:00|17646|17631|17647|17642|17660|17652|17635|17626|14645
1587057300000|2020-04-16 17:15:00|17646|17638|17663|17659|17663|17659|17600|17599|40835
1587057600000|2020-04-16 17:20:00|17662|17658|17721|17705|17728|17718|17658|17648|22613
1587057900000|2020-04-16 17:25:00|17720|17703|17742|17739|17750|17742|17707|17696|23090
1587058200000|2020-04-16 17:30:00|17743|17736|17736|17728|17750|17748|17731|17723|15185
1587058500000|2020-04-16 17:35:00|17735|17729|17682|17678|17750|17740|17681|17672|20538
1587058800000|2020-04-16 17:40:00|17686|17679|17727|17721|17727|17721|17686|17678|22786
1587059100000|2020-04-16 17:45:00|17735|17722|17722|17714|17747|17736|17718|17709|7902
1587059400000|2020-04-16 17:50:00|17718|17711|17632|17623|17735|17729|17630|17623|14393
1587059700000|2020-04-16 17:55:00|17633|17625|17650|17642|17663|17653|17624|17616|27082
1587060000000|2020-04-16 18:00:00|17649|17643|17680|17670|17681|17674|17613|17605|27943
1587060300000|2020-04-16 18:05:00|17681|17671|17763|17740|17772|17760|17667|17659|21736
1587060600000|2020-04-16 18:10:00|17764|17741|17795|17788|17795|17788|17752|17737|19222
1587060900000|2020-04-16 18:15:00|17796|17793|17808|17800|17841|17827|17795|17789|25237
1587061200000|2020-04-16 18:20:00|17809|17801|17814|17806|17826|17818|17785|17782|25767
1587061500000|2020-04-16 18:25:00|17816|17798|17799|17790|17827|17816|17794|17790|21253
1587061800000|2020-04-16 18:30:00|17798|17792|17842|17835|17850|17845|17797|17790|36953
1587062100000|2020-04-16 18:35:00|17845|17836|17861|17848|17900|17888|17836|17827|24446
1587062400000|2020-04-16 18:40:00|17858|17849|17861|17854|17865|17859|17833|17827|17871
1587062700000|2020-04-16 18:45:00|17860|17855|17868|17862|17868|17864|17851|17843|42629
1587063000000|2020-04-16 18:50:00|17870|17863|17866|17859|17880|17874|17825|17813|23873
1587063300000|2020-04-16 18:55:00|17867|17861|17867|17860|17888|17882|17858|17851|24191
1587063600000|2020-04-16 19:00:00|17863|17856|17858|17857|17881|17867|17836|17830|15979
1587063900000|2020-04-16 19:05:00|17857|17851|17854|17848|17883|17873|17843|17830|18092
1587064200000|2020-04-16 19:10:00|17853|17849|17888|17880|17906|17899|17847|17845|30229
1587064500000|2020-04-16 19:15:00|17889|17881|17914|17906|17915|17908|17864|17854|26480
1587064800000|2020-04-16 19:20:00|17913|17905|17902|17894|17914|17905|17869|17862|22717
1587065100000|2020-04-16 19:25:00|17901|17892|17925|17918|17928|17920|17874|17859|25814
1587065400000|2020-04-16 19:30:00|17927|17921|17973|17966|17980|17977|17923|17912|45936
1587065700000|2020-04-16 19:35:00|17977|17967|17947|17944|17977|17973|17927|17924|45299
1587066000000|2020-04-16 19:40:00|17946|17942|17931|17929|17969|17963|17929|17920|68901
1587066300000|2020-04-16 19:45:00|17932|17930|17930|17927|17947|17940|17925|17916|127029
1587066600000|2020-04-16 19:50:00|17933|17933|17969|17967|17985|17983|17933|17927|166611
1587066900000|2020-04-16 19:55:00|17968|17964|17951|17950|17995|17988|17951|17950|259749
1587067200000|2020-04-16 20:00:00|17954|17937|18000|17950|18000|17950|17954|17500|489543
1587067500000|2020-04-16 20:05:00|17966||17962||17966||17962||563
1587067800000|2020-04-16 20:10:00|17966|17951|17978|17951|18000|17951|17966|17951|3
1587068100000|2020-04-16 20:15:00|17975||17969||17978||17969||2994
1587068400000|2020-04-16 20:20:00|17978||17978||17978||17959||755213
1587068700000|2020-04-16 20:25:00|17957||17978||17978||17953||749
1587069000000|2020-04-16 20:30:00|||||||||59534
1587069300000|2020-04-16 20:35:00|18000|17952|18000|17952|18000|17952|18000|17952|251
1587069600000|2020-04-16 20:40:00|18020|17986|18192|17986|18192|18093|18020|17986|1475
1587069900000|2020-04-16 20:45:00|18190|17952|18192|18093|18192|18129|18190|17952|246
1587070200000|2020-04-16 20:50:00|18200|18161|18200|18001|18200|18161|18200|17952|592
1587070500000|2020-04-16 20:55:00||18015||18020||18192||18015|512
1587070800000|2020-04-16 21:00:00|18201|18040|18350|18020|18350|18297|18201|18020|1036
1587071100000|2020-04-16 21:05:00|18339|18021|18350|18015|18350|18295|18339|18015|129
1587071400000|2020-04-16 21:10:00|18378|18201|18378|18350|18378|18350|18378|18015|873
1587071700000|2020-04-16 21:15:00|18350|18015|18500|18015|18500|18399|18350|18015|1588
1587072000000|2020-04-16 21:20:00|18487|18400|18425|18030|18500|18435|18425|18015|302
1587072300000|2020-04-16 21:25:00||18035||18100||18100||18035|200
1587072600000|2020-04-16 21:30:00|18500|18035|18600|18475|18600|18491|18415|18035|1948
1587072900000|2020-04-16 21:35:00|18500|18415|18624|18514|18624|18600|18500|18050|747
1587073200000|2020-04-16 21:40:00|18800|18350|18850|18800|18850|18800|18700|18350|977
1587073500000|2020-04-16 21:45:00|18900|18850|18890|18850|18900|18850|18850|18800|976
1587073800000|2020-04-16 21:50:00|18900|18800|18800|18650|18900|18850|18800|18615|2591
1587074100000|2020-04-16 21:55:00|18790|18670|18800|18650|18800|18700|18700|18650|389
1587074400000|2020-04-16 22:00:00||18700||18700||18700||18700|50
1587074700000|2020-04-16 22:05:00||18750||18750||18750||18750|169
1587075000000|2020-04-16 22:10:00|18750|18700|18700|18600|18800|18700|18700|18500|2785
1587075300000|2020-04-16 22:15:00|18699||18700||18700||18679||571
1587075600000|2020-04-16 22:20:00|18638|18550|18626|18600|18750|18697|18626|18550|1827
1587075900000|2020-04-16 22:25:00|18679|18636|18725|18500|18725|18652|18648|18500|2072
1587076200000|2020-04-16 22:30:00|18700|18690|18700|18500|18700|18690|18700|18500|293
1587076500000|2020-04-16 22:35:00|18690|18510|18700|18600|18700|18600|18690|18510|239
1587076800000|2020-04-16 22:40:00|18725|18515|18750|18516|18750|18516|18683|18515|662
1587077100000|2020-04-16 22:45:00|18650|18520|18700|18520|18750|18650|18650|18516|782
1587077400000|2020-04-16 22:50:00|18680||18680||18750||18680||70
1587077700000|2020-04-16 22:55:00|18750|18600|18650|18601|18750|18601|18650|18600|234
1587078000000|2020-04-16 23:00:00|18750|18520|18620|18520|18750|18650|18620|18520|960
1587078300000|2020-04-16 23:05:00|18700|18650|18700|18650|18700|18650|18700|18650|225
1587078600000|2020-04-16 23:10:00|18750|18700|18750|18700|18750|18743|18750|18650|707
1587078900000|2020-04-16 23:15:00|18698|18651|18725|18650|18750|18651|18698|18650|406
1587079200000|2020-04-16 23:20:00||18700||18700||18700||18650|255
1587079500000|2020-04-16 23:25:00||18650||18650||18650||18650|142
1587079800000|2020-04-16 23:30:00|18700|18610|18724|18610|18725|18610|18700|18610|405
1587080100000|2020-04-16 23:35:00|18725|18615|18725|18660|18725|18660|18700|18615|754
1587080400000|2020-04-16 23:40:00||18670||18660||18670||18660|643
1587080700000|2020-04-16 23:45:00|18750|18615|18650|18587|18750|18615|18650|18587|682
1587081000000|2020-04-16 23:50:00||18501||18501||18501||18501|470
1587081300000|2020-04-16 23:55:00||18510||18550||18555||18510|159
1587110400000|2020-04-17 08:00:00|18576|18345|18598|18431|18598|18431|18409|18345|227
1587110700000|2020-04-17 08:05:00|18506|18435|18643|18489|18643|18489|18506|18435|93
1587111000000|2020-04-17 08:10:00|18510|18435|18620|18435|18693|18435|18509|18435|182
1587111300000|2020-04-17 08:15:00|18505||18460||18620||18460||0
1587111600000|2020-04-17 08:20:00|||||||||3
1587112500000|2020-04-17 08:35:00||18440||18440||18440||18440|4
1587112800000|2020-04-17 08:40:00|18491|18442|18624|18446|18647|18448|18460|18440|1207
1587113100000|2020-04-17 08:45:00|18519|18440|18646|18440|18647|18460|18516|18440|35
1587113400000|2020-04-17 08:50:00|18647||18646||18647||18533||0
1587113700000|2020-04-17 08:55:00|18542|18497|18624|18440|18646|18531|18542|18440|0
1587114000000|2020-04-17 09:00:00|18625|18525|18603|18440|18646|18525|18501|18440|335
1587114300000|2020-04-17 09:05:00|18517||18604||18646||18514||75
1587114600000|2020-04-17 09:10:00|18603|18494|18645|18526|18646|18526|18603|18440|0
1587114900000|2020-04-17 09:15:00|18646|18500|18617|18526|18646|18536|18617|18440|39
1587115200000|2020-04-17 09:20:00|18628|18500|18606|18526|18646|18534|18606|18440|0
1587115500000|2020-04-17 09:25:00||18532||18560||18560||18440|0
1587115800000|2020-04-17 09:30:00|18646|18569|18646|18561|18646|18571|18646|18560|432
1587116100000|2020-04-17 09:35:00||18570||18561||18580||18561|0
1587116400000|2020-04-17 09:40:00||18579||18561||18585||18561|2
1587116700000|2020-04-17 09:45:00|18620|18560|18646|18560|18646|18568|18620|18560|4
1587117000000|2020-04-17 09:50:00||18572||18596||18596||18560|0
1587117900000|2020-04-17 10:05:00||18599||18596||18599||18596|0
1587118200000|2020-04-17 10:10:00||18606||18596||18608||18596|0
1587118500000|2020-04-17 10:15:00||18601||18610||18610||18596|0
1587119100000|2020-04-17 10:25:00|||||||||35
1587119700000|2020-04-17 10:35:00||18596||18600||18600||18596|500
1587120300000|2020-04-17 10:45:00|||||||||200
1587120900000|2020-04-17 10:55:00||18601||18600||18606||18600|0
1587121200000|2020-04-17 11:00:00|18645|18604|18645|18600|18645|18613|18645|18600|232
1587121500000|2020-04-17 11:05:00|18646|18630|18645|18560|18646|18630|18600|18560|967
1587121800000|2020-04-17 11:10:00|18643|18564|18643|18560|18643|18587|18633|18560|159
1587122100000|2020-04-17 11:15:00|18627|18564|18646|18560|18646|18617|18627|18560|243
1587122400000|2020-04-17 11:20:00|18645|18561|18625|18560|18646|18561|18625|18560|0
1587122700000|2020-04-17 11:25:00|18646|18564|18646|18580|18646|18593|18646|18560|20
1587123000000|2020-04-17 11:30:00|18642|18560|18627|18600|18642|18600|18627|18560|20
1587123300000|2020-04-17 11:35:00|18600|18567|18616|18610|18627|18610|18600|18560|258
1587123600000|2020-04-17 11:40:00|18600|18580|18600|18560|18600|18580|18600|18560|390
1587123900000|2020-04-17 11:45:00|18616|18572|18616|18565|18616|18600|18616|18560|393
1587124200000|2020-04-17 11:50:00|18627|18600|18646|18600|18646|18624|18624|18560|889
1587124500000|2020-04-17 11:55:00|18660|18610|18680|18620|18685|18650|18660|18600|1942
1587124800000|2020-04-17 12:00:00|18668|18621|18680|18629|18680|18639|18659|18620|1257
1587125100000|2020-04-17 12:05:00|18685|18620|18685|18588|18685|18632|18658|18560|895
1587125400000|2020-04-17 12:10:00||18613||18605||18613||18588|6
1587125700000|2020-04-17 12:15:00|18649|18588|18685|18600|18685|18600|18580|18560|1209
1587126300000|2020-04-17 12:25:00|18654|18604|18660|18560|18685|18620|18654|18560|556
1587126600000|2020-04-17 12:30:00|18652|18561|18660|18561|18660|18561|18652|18561|110
1587126900000|2020-04-17 12:35:00|18685|18588|18600|18571|18694|18592|18600|18560|575
1587127200000|2020-04-17 12:40:00||18575||18571||18575||18571|241
1587127500000|2020-04-17 12:45:00||18572||18571||18577||18571|105
1587127800000|2020-04-17 12:50:00|18586||18585||18600||18585||85
1587128100000|2020-04-17 12:55:00|18600||18585||18600||18585||137
1587128400000|2020-04-17 13:00:00|18574|18563|18574|18560|18574|18563|18574|18560|1150
1587128700000|2020-04-17 13:05:00|18568|18540|18571|18540|18600|18555|18550|18540|1602
1587129000000|2020-04-17 13:10:00|18550|18501|18584|18443|18600|18571|18550|18440|1751
1587129300000|2020-04-17 13:15:00|18585|18501|18550|18450|18600|18520|18501|18440|887
1587129600000|2020-04-17 13:20:00|18530|18460|18500|18455|18550|18492|18468|18378|2182
1587129900000|2020-04-17 13:25:00|18490|18410|18500|18132|18500|18410|18251|18131|4195
1587130200000|2020-04-17 13:30:00|18483|18200|18372|18346|18483|18376|18188|18120|383545
1587130500000|2020-04-17 13:35:00|18373|18369|18407|18395|18450|18444|18328|18310|141628
1587130800000|2020-04-17 13:40:00|18404|18400|18282|18265|18410|18406|18213|18200|159906
1587131100000|2020-04-17 13:45:00|18281|18273|18245|18232|18350|18335|18245|18215|69392
1587131400000|2020-04-17 13:50:00|18252|18241|18248|18240|18276|18266|18212|18200|127731
1587131700000|2020-04-17 13:55:00|18247|18241|18200|18192|18288|18273|18190|18178|151190
1587132000000|2020-04-17 14:00:00|18202|18193|18201|18192|18230|18230|18153|18139|54802
1587132300000|2020-04-17 14:05:00|18202|18197|18208|18199|18247|18232|18172|18166|83528
1587132600000|2020-04-17 14:10:00|18220|18200|18164|18147|18234|18225|18128|18120|42492
1587132900000|2020-04-17 14:15:00|18173|18151|18111|18100|18173|18165|18107|18100|39110
1587133200000|2020-04-17 14:20:00|18106|18088|18163|18145|18199|18186|18076|18059|56052
1587133500000|2020-04-17 14:25:00|18154|18144|18112|18100|18154|18145|18105|18092|33089
1587133800000|2020-04-17 14:30:00|18106|18101|18080|18072|18143|18133|18070|18064|134418
1587134100000|2020-04-17 14:35:00|18076|18070|18068|18061|18104|18093|18027|18017|148035
1587134400000|2020-04-17 14:40:00|18070|18062|18138|18133|18142|18133|18054|18042|98966
1587134700000|2020-04-17 14:45:00|18134|18129|18052|18042|18139|18129|18033|18023|188148
1587135000000|2020-04-17 14:50:00|18051|18034|18172|18158|18172|18158|18050|18034|19289
1587135300000|2020-04-17 14:55:00|18171|18160|18123|18115|18180|18172|18121|18115|24533
1587135600000|2020-04-17 15:00:00|18122|18117|18126|18122|18171|18167|18118|18111|44821
1587135900000|2020-04-17 15:05:00|18125|18120|18128|18118|18164|18154|18102|18086|23572
1587136200000|2020-04-17 15:10:00|18119|18100|18164|18157|18170|18160|18109|18100|16404
1587136500000|2020-04-17 15:15:00|18161|18158|18136|18129|18185|18175|18099|18089|25458
1587136800000|2020-04-17 15:20:00|18135|18128|18167|18154|18188|18179|18127|18122|13075
1587137100000|2020-04-17 15:25:00|18166|18150|18145|18133|18166|18155|18112|18103|14219
1587137400000|2020-04-17 15:30:00|18142|18134|18181|18174|18191|18185|18140|18132|27282
1587137700000|2020-04-17 15:35:00|18180|18175|18155|18147|18187|18182|18138|18125|25893
1587138000000|2020-04-17 15:40:00|18161|18148|18098|18090|18165|18160|18096|18088|24759
1587138300000|2020-04-17 15:45:00|18103|18095|18128|18118|18128|18121|18091|18084|33632
1587138600000|2020-04-17 15:50:00|18124|18113|18131|18126|18150|18143|18100|18090|20177
1587138900000|2020-04-17 15:55:00|18129|18125|18168|18161|18172|18161|18115|18101|22532
1587139200000|2020-04-17 16:00:00|18172|18167|18164|18155|18177|18170|18134|18123|39696
1587139500000|2020-04-17 16:05:00|18167|18157|18134|18128|18188|18178|18134|18128|28875
1587139800000|2020-04-17 16:10:00|18133|18123|18148|18141|18162|18153|18124|18121|15091
1587140100000|2020-04-17 16:15:00|18156|18145|18140|18133|18174|18164|18134|18132|42025
1587140400000|2020-04-17 16:20:00|18139|18130|18135|18128|18153|18146|18117|18109|12372
1587140700000|2020-04-17 16:25:00|18134|18129|18147|18140|18158|18154|18119|18112|13718
1587141000000|2020-04-17 16:30:00|18146|18141|18142|18134|18167|18159|18130|18124|14384
1587141300000|2020-04-17 16:35:00|18141|18135|18188|18182|18192|18186|18140|18134|15206
1587141600000|2020-04-17 16:40:00|18185|18180|18199|18191|18215|18208|18182|18180|20393
1587141900000|2020-04-17 16:45:00|18202|18192|18227|18221|18228|18222|18186|18182|18393
1587142200000|2020-04-17 16:50:00|18228|18225|18235|18224|18247|18238|18224|18217|17848
1587142500000|2020-04-17 16:55:00|18232|18222|18217|18211|18233|18230|18208|18204|10221
1587142800000|2020-04-17 17:00:00|18215|18210|18261|18255|18268|18262|18205|18203|25018
1587143100000|2020-04-17 17:05:00|18260|18256|18260|18253|18275|18272|18253|18243|15769
1587143400000|2020-04-17 17:10:00|18259|18255|18248|18244|18263|18260|18242|18235|11967
1587143700000|2020-04-17 17:15:00|18247|18243|18280|18273|18284|18276|18245|18243|25174
1587144000000|2020-04-17 17:20:00|18276|18268|18261|18257|18282|18274|18251|18247|12174
1587144300000|2020-04-17 17:25:00|18265|18259|18254|18247|18294|18286|18253|18247|13628
1587144600000|2020-04-17 17:30:00|18255|18251|18267|18264|18289|18284|18255|18251|12049
1587144900000|2020-04-17 17:35:00|18269|18265|18297|18283|18310|18302|18261|18257|39547
1587145200000|2020-04-17 17:40:00|18296|18284|18294|18289|18300|18294|18280|18270|15877
1587145500000|2020-04-17 17:45:00|18290|18290|18240|18235|18290|18290|18239|18230|12745
1587145800000|2020-04-17 17:50:00|18243|18238|18264|18260|18273|18263|18240|18231|13858
1587146100000|2020-04-17 17:55:00|18263|18261|18286|18281|18287|18282|18262|18254|15400
1587146400000|2020-04-17 18:00:00|18285|18280|18219|18212|18289|18281|18211|18204|17388
1587146700000|2020-04-17 18:05:00|18216|18214|18238|18232|18244|18237|18214|18206|16824
1587147000000|2020-04-17 18:10:00|18237|18228|18211|18203|18240|18237|18197|18188|15612
1587147300000|2020-04-17 18:15:00|18212|18210|18241|18236|18246|18240|18200|18194|13671
1587147600000|2020-04-17 18:20:00|18240|18231|18261|18256|18277|18272|18237|18231|14198
1587147900000|2020-04-17 18:25:00|18259|18257|18253|18248|18273|18268|18248|18238|6796
1587148200000|2020-04-17 18:30:00|18250|18247|18249|18245|18256|18247|18229|18222|9218
1587148500000|2020-04-17 18:35:00|18248|18242|18253|18250|18257|18252|18207|18201|25951
1587148800000|2020-04-17 18:40:00|18252|18248|18262|18251|18273|18269|18239|18231|24425
1587149100000|2020-04-17 18:45:00|18261|18252|18283|18279|18289|18281|18246|18240|29394
1587149400000|2020-04-17 18:50:00|18284|18276|18249|18241|18290|18285|18242|18237|28178
1587149700000|2020-04-17 18:55:00|18248|18243|18312|18305|18312|18307|18247|18243|19043
1587150000000|2020-04-17 19:00:00|18310|18306|18341|18338|18349|18345|18304|18301|25561
1587150300000|2020-04-17 19:05:00|18340|18337|18383|18380|18383|18380|18333|18328|34207
1587150600000|2020-04-17 19:10:00|18384|18379|18418|18413|18421|18419|18379|18374|39318
1587150900000|2020-04-17 19:15:00|18415|18414|18451|18444|18456|18451|18413|18411|51572
1587151200000|2020-04-17 19:20:00|18450|18445|18380|18378|18452|18449|18377|18371|26127
1587151500000|2020-04-17 19:25:00|18379|18377|18424|18420|18425|18423|18377|18373|32229
1587151800000|2020-04-17 19:30:00|18423|18421|18448|18444|18485|18479|18421|18419|56195
1587152100000|2020-04-17 19:35:00|18449|18445|18501|18498|18516|18513|18448|18445|52121
1587152400000|2020-04-17 19:40:00|18503|18499|18543|18539|18546|18542|18503|18499|68346
1587152700000|2020-04-17 19:45:00|18544|18540|18567|18564|18598|18593|18538|18534|83200
1587153000000|2020-04-17 19:50:00|18639|18612|18636|18629|18683|18680|18611|18590|146961
1587153300000|2020-04-17 19:55:00|18631|18630|18610|18599|18640|18637|18579|18573|226381
1587153600000|2020-04-17 20:00:00|18600|18597|18700|18550|18700|18597|18600|18550|21597
1587153900000|2020-04-17 20:05:00|18640||18600||18640||18600||13
1587154200000|2020-04-17 20:10:00|18640|18560|18700|18566|18700|18650|18640|18550|712
1587154500000|2020-04-17 20:15:00|18610|18550|18610|18550|18610|18550|18610|18550|206
1587154800000|2020-04-17 20:20:00|18590|18534|18610|18550|18610|18550|18580|18451|411
1587155100000|2020-04-17 20:25:00|18550|18513|18610|18540|18610|18540|18550|18513|9568
1587155400000|2020-04-17 20:30:00|||||||||1
1587155700000|2020-04-17 20:35:00|||||||||8
1587156000000|2020-04-17 20:40:00|18609||18609||18610||18609||274
1587156300000|2020-04-17 20:45:00|||||||||305
1587156600000|2020-04-17 20:50:00|18610|18552|18609|18541|18610|18554|18609|18540|50
1587156900000|2020-04-17 20:55:00||18560||18560||18560||18560|6
1587369600000|2020-04-20 08:00:00|21605|15500|18740|18551|21605|18714|18740|15500|101
1587369900000|2020-04-20 08:05:00|18731|18651|18740|18551|18740|18658|18727|18551|50
1587370200000|2020-04-20 08:10:00|18650|18579|18633|18551|18650|18579|18633|18551|58
1587370500000|2020-04-20 08:15:00||18578||18551||18592||18551|0
1587370800000|2020-04-20 08:20:00|18590|18588|18650|18551|18650|18593|18590|18551|703
1587371100000|2020-04-20 08:25:00|18649|18528|18650|17755|18650|18528|18603|17755|873
1587371400000|2020-04-20 08:30:00|18619|17799|18619|18425|18650|18440|18521|17755|30
1587371700000|2020-04-20 08:35:00|18650|18439|18619|18440|18650|18440|18519|18424|200
1587372000000|2020-04-20 08:40:00||18445||18484||18484||18445|1
1587372300000|2020-04-20 08:45:00|18610|18485|18610|18502|18610|18502|18610|18485|0
1587372600000|2020-04-20 08:50:00||18506||18518||18518||18506|0
1587372900000|2020-04-20 08:55:00||18512||18537||18537||18512|0
1587373200000|2020-04-20 09:00:00||18542||18548||18548||18542|0
1587373500000|2020-04-20 09:05:00||18550||18546||18550||18537|1
1587373800000|2020-04-20 09:10:00||18547||18543||18547||18542|0
1587374100000|2020-04-20 09:15:00||18531||18537||18549||18531|0
1587374400000|2020-04-20 09:20:00||18535||18541||18541||18535|0
1587374700000|2020-04-20 09:25:00||18531||18542||18543||18531|0
1587375000000|2020-04-20 09:30:00|18604|18538|18610|18511|18610|18564|18604|18511|22
1587375300000|2020-04-20 09:35:00|18550|18547|18610|18511|18610|18554|18550|18511|100
1587375600000|2020-04-20 09:40:00||18532||18511||18532||18511|0
1587375900000|2020-04-20 09:45:00||18529||18511||18529||18511|0
1587376200000|2020-04-20 09:50:00||18527||18511||18540||18511|0
1587376500000|2020-04-20 09:55:00|18587|18517|18610|18424|18610|18517|18579|18424|1085
1587376800000|2020-04-20 10:00:00|18583|18451|18590|18451|18610|18460|18520|18451|60
1587377100000|2020-04-20 10:05:00|18519||18510||18590||18508||0
1587377400000|2020-04-20 10:10:00|18509||18510||18510||18507||0
1587377700000|2020-04-20 10:15:00|18502||18508||18590||18501||0
1587378000000|2020-04-20 10:20:00|18499|18424|18500|18424|18508|18424|18498|18424|0
1587378300000|2020-04-20 10:25:00|18474|18435|18500|18424|18500|18439|18474|18424|32
1587378600000|2020-04-20 10:30:00||18433||18424||18435||18424|0
1587378900000|2020-04-20 10:35:00|18480|18462|18500|18424|18500|18462|18480|18424|0
1587379200000|2020-04-20 10:40:00|18491|18430|18500|18424|18500|18430|18490|18424|105
1587379800000|2020-04-20 10:50:00|18479|18425|18500|18424|18500|18425|18475|18424|0
1587380100000|2020-04-20 10:55:00|18472||18500||18500||18472||0
1587380400000|2020-04-20 11:00:00|18474|18431|18475|18431|18500|18431|18450|18431|626
1587380700000|2020-04-20 11:05:00|18500|18424|18500|18424|18500|18424|18431|18424|100
1587381000000|2020-04-20 11:10:00|18453|18411|18500|18201|18500|18411|18452|18200|458
1587381300000|2020-04-20 11:15:00|18318|18200|18500|18201|18500|18300|18315|18200|305
1587381600000|2020-04-20 11:20:00|18360|18247|18500|18201|18500|18247|18322|18200|1
1587381900000|2020-04-20 11:25:00|18420|18200|18395|18258|18500|18258|18318|18200|5
1587382200000|2020-04-20 11:30:00|18400|18257|18400|18288|18400|18375|18371|18200|164
1587382500000|2020-04-20 11:35:00|18392|18251|18400|18319|18400|18319|18387|18250|0
1587382800000|2020-04-20 11:40:00||18250||18320||18350||18250|51
1587383100000|2020-04-20 11:45:00|18375|18306|18337|18245|18400|18306|18250|18238|311
1587383400000|2020-04-20 11:50:00|18333|18242|18335|18251|18337|18255|18314|18238|19
1587383700000|2020-04-20 11:55:00|18337|18254|18321|18251|18400|18254|18313|18251|160
1587384000000|2020-04-20 12:00:00|18375||18300||18440||18300||653
1587384300000|2020-04-20 12:05:00|||||||||5
1587384600000|2020-04-20 12:10:00|18400|18252|18400|18252|18400|18252|18400|18252|652
1587384900000|2020-04-20 12:15:00|18300|18253|18300|18260|18300|18260|18300|18253|0
1587385200000|2020-04-20 12:20:00|||||||||45
1587385500000|2020-04-20 12:25:00|18400|18268|18400|18280|18400|18300|18400|18254|1028
1587385800000|2020-04-20 12:30:00|||||||||9
1587386100000|2020-04-20 12:35:00||18302||18302||18302||18302|10
1587386400000|2020-04-20 12:40:00|18396||18440||18440||18396||120
1587386700000|2020-04-20 12:45:00||18340||18340||18340||18340|7
1587387000000|2020-04-20 12:50:00|18422|18350|18440|18302|18440|18350|18388|18302|1099
1587387300000|2020-04-20 12:55:00|18411|18308|18411|18395|18411|18395|18411|18302|67
1587387600000|2020-04-20 13:00:00|18400|18302|18411|18302|18411|18397|18400|18302|273
1587387900000|2020-04-20 13:05:00|18380||18411||18411||18380||46
1587388200000|2020-04-20 13:10:00|18400|18352|18411|18302|18411|18352|18400|18302|40
1587388500000|2020-04-20 13:15:00||18322||18302||18322||18302|24
1587388800000|2020-04-20 13:20:00|18400|18340|18400|18340|18400|18340|18400|18340|162
1587389100000|2020-04-20 13:25:00|18411|18356|18500|18356|18500|18421|18411|18356|639
1587389400000|2020-04-20 13:30:00|18450|18435|18438|18408|18477|18457|18371|18356|106729
1587389700000|2020-04-20 13:35:00|18440|18409|18388|18369|18440|18430|18375|18361|23670
1587390000000|2020-04-20 13:40:00|18389|18370|18395|18380|18426|18409|18375|18361|24635
1587390300000|2020-04-20 13:45:00|18406|18395|18507|18496|18577|18557|18397|18381|33326
1587390600000|2020-04-20 13:50:00|18518|18500|18463|18450|18533|18514|18442|18429|42726
1587390900000|2020-04-20 13:55:00|18462|18448|18442|18424|18514|18496|18423|18409|18813
1587391200000|2020-04-20 14:00:00|18435|18425|18498|18489|18500|18489|18421|18411|22936
1587391500000|2020-04-20 14:05:00|18494|18484|18507|18495|18525|18518|18471|18466|20775
1587391800000|2020-04-20 14:10:00|18506|18493|18522|18513|18541|18525|18485|18479|23709
1587392100000|2020-04-20 14:15:00|18521|18510|18508|18501|18522|18516|18476|18475|24152
1587392400000|2020-04-20 14:20:00|18507|18498|18420|18411|18526|18506|18418|18409|22860
1587392700000|2020-04-20 14:25:00|18425|18415|18383|18379|18435|18427|18380|18376|14673
1587393000000|2020-04-20 14:30:00|18381|18380|18370|18366|18407|18400|18370|18361|23476
1587393300000|2020-04-20 14:35:00|18373|18367|18387|18379|18408|18400|18344|18331|29299
1587393600000|2020-04-20 14:40:00|18388|18378|18426|18418|18437|18430|18370|18366|21978
1587393900000|2020-04-20 14:45:00|18425|18419|18471|18467|18497|18490|18421|18414|45951
1587394200000|2020-04-20 14:50:00|18472|18468|18426|18416|18500|18492|18424|18416|20699
1587394500000|2020-04-20 14:55:00|18425|18417|18455|18450|18482|18477|18425|18417|14972
1587394800000|2020-04-20 15:00:00|18456|18447|18439|18435|18490|18480|18431|18426|27844
1587395100000|2020-04-20 15:05:00|18438|18430|18466|18461|18480|18469|18429|18423|14918
1587395400000|2020-04-20 15:10:00|18465|18462|18476|18462|18476|18463|18434|18421|9752
1587395700000|2020-04-20 15:15:00|18474|18468|18467|18456|18481|18476|18461|18454|16748
1587396000000|2020-04-20 15:20:00|18468|18458|18506|18500|18532|18520|18459|18456|13618
1587396300000|2020-04-20 15:25:00|18505|18502|18457|18450|18508|18502|18451|18446|15057
1587396600000|2020-04-20 15:30:00|18451|18449|18468|18461|18475|18464|18431|18424|12029
1587396900000|2020-04-20 15:35:00|18470|18466|18571|18559|18584|18575|18459|18458|152415
1587397200000|2020-04-20 15:40:00|18568|18552|18516|18511|18568|18556|18512|18502|16754
1587397500000|2020-04-20 15:45:00|18515|18512|18510|18504|18525|18522|18498|18488|12172
1587397800000|2020-04-20 15:50:00|18509|18505|18505|18497|18527|18515|18500|18497|18160
1587398100000|2020-04-20 15:55:00|18506|18500|18515|18508|18517|18513|18484|18480|20515
1587398400000|2020-04-20 16:00:00|18516|18509|18496|18490|18521|18520|18472|18466|14732
1587398700000|2020-04-20 16:05:00|18495|18491|18457|18451|18496|18492|18455|18450|20352
1587399000000|2020-04-20 16:10:00|18458|18453|18461|18454|18495|18488|18445|18440|18094
1587399300000|2020-04-20 16:15:00|18464|18455|18466|18455|18480|18472|18455|18450|10833
1587399600000|2020-04-20 16:20:00|18464|18456|18475|18465|18500|18494|18458|18452|18867
1587399900000|2020-04-20 16:25:00|18474|18469|18465|18458|18490|18472|18458|18450|13891
1587400200000|2020-04-20 16:30:00|18464|18459|18498|18491|18500|18493|18464|18459|11726
1587400500000|2020-04-20 16:35:00|18497|18489|18497|18492|18503|18496|18478|18473|24758
1587400800000|2020-04-20 16:40:00|18494|18489|18488|18480|18505|18492|18470|18461|9474
1587401100000|2020-04-20 16:45:00|18487|18481|18530|18518|18532|18521|18466|18457|16429
1587401400000|2020-04-20 16:50:00|18525|18519|18491|18485|18525|18519|18480|18475|6628
1587401700000|2020-04-20 16:55:00|18490|18486|18486|18474|18512|18505|18470|18466|99453
1587402000000|2020-04-20 17:00:00|18480|18475|18437|18426|18480|18475|18418|18412|20562
1587402300000|2020-04-20 17:05:00|18435|18427|18411|18405|18447|18440|18410|18405|11597
1587402600000|2020-04-20 17:10:00|18410|18401|18396|18387|18421|18411|18387|18378|18257
1587402900000|2020-04-20 17:15:00|18392|18390|18390|18383|18420|18413|18390|18381|13201
1587403200000|2020-04-20 17:20:00|18389|18381|18379|18374|18410|18399|18377|18370|10236
1587403500000|2020-04-20 17:25:00|18376|18372|18427|18421|18433|18423|18376|18372|12570
1587403800000|2020-04-20 17:30:00|18433|18422|18449|18443|18454|18443|18417|18411|12311
1587404100000|2020-04-20 17:35:00|18445|18439|18443|18437|18450|18440|18419|18418|11053
1587404400000|2020-04-20 17:40:00|18444|18439|18430|18421|18464|18453|18423|18421|19186
1587404700000|2020-04-20 17:45:00|18431|18422|18413|18401|18436|18432|18398|18389|7533
1587405000000|2020-04-20 17:50:00|18412|18403|18412|18404|18442|18425|18405|18390|7997
1587405300000|2020-04-20 17:55:00|18411|18405|18430|18426|18440|18433|18406|18401|9173
1587405600000|2020-04-20 18:00:00|18429|18422|18454|18447|18458|18452|18417|18410|9973
1587405900000|2020-04-20 18:05:00|18456|18449|18450|18446|18476|18469|18446|18441|11149
1587406200000|2020-04-20 18:10:00|18451|18447|18377|18370|18457|18448|18377|18370|12498
1587406500000|2020-04-20 18:15:00|18376|18372|18350|18344|18399|18389|18347|18339|18418
1587406800000|2020-04-20 18:20:00|18351|18342|18338|18331|18358|18351|18321|18317|14067
1587407100000|2020-04-20 18:25:00|18332|18332|18298|18292|18340|18332|18293|18288|20814
1587407400000|2020-04-20 18:30:00|18299|18294|18317|18311|18359|18352|18299|18293|14472
1587407700000|2020-04-20 18:35:00|18316|18310|18327|18316|18362|18350|18312|18303|9433
1587408000000|2020-04-20 18:40:00|18331|18317|18308|18296|18343|18329|18291|18282|11386
1587408300000|2020-04-20 18:45:00|18307|18297|18347|18338|18354|18342|18280|18272|31641
1587408600000|2020-04-20 18:50:00|18341|18330|18301|18287|18360|18352|18301|18287|13121
1587408900000|2020-04-20 18:55:00|18300|18292|18216|18211|18300|18292|18212|18210|33164
1587409200000|2020-04-20 19:00:00|18217|18212|18235|18222|18283|18269|18196|18186|27839
1587409500000|2020-04-20 19:05:00|18229|18223|18238|18232|18255|18241|18165|18154|25904
1587409800000|2020-04-20 19:10:00|18240|18233|18234|18222|18267|18252|18218|18202|18096
1587410100000|2020-04-20 19:15:00|18233|18220|18208|18202|18263|18253|18207|18197|17174
1587410400000|2020-04-20 19:20:00|18214|18203|18272|18259|18273|18261|18202|18193|16706
1587410700000|2020-04-20 19:25:00|18271|18260|18272|18263|18275|18269|18222|18214|22993
1587411000000|2020-04-20 19:30:00|18270|18266|18335|18327|18349|18339|18251|18242|35421
1587411300000|2020-04-20 19:35:00|18334|18322|18266|18258|18334|18323|18261|18258|23616
1587411600000|2020-04-20 19:40:00|18267|18260|18272|18265|18297|18288|18243|18239|28484
1587411900000|2020-04-20 19:45:00|18271|18266|18265|18256|18288|18279|18242|18236|32761
1587412200000|2020-04-20 19:50:00|18256|18253|18194|18190|18267|18265|18172|18159|114925
1587412500000|2020-04-20 19:55:00|18193|18188|18166|18161|18210|18202|18158|18154|145911
1587412800000|2020-04-20 20:00:00|18172|18165|18175|18154|18370|18194|18172|18066|9863
1587413100000|2020-04-20 20:05:00|18164|18164|18164|18100|18164|18164|18164|18100|474
1587413400000|2020-04-20 20:10:00|18115||18136||18164||18115||4050
1587413700000|2020-04-20 20:15:00|||||||||3888
1587414000000|2020-04-20 20:20:00|||||||||200
1587414300000|2020-04-20 20:25:00|18157||18157||18157||18157||15
1587414600000|2020-04-20 20:30:00|18146||18164||18164||18128||209
1587414900000|2020-04-20 20:35:00|18150|18101|18150|18101|18150|18101|18150|18101|69
1587415200000|2020-04-20 20:40:00||18102||18102||18102||18102|155
1587415500000|2020-04-20 20:45:00|18164|18121|18165|18140|18165|18150|18164|18102|219
1587415800000|2020-04-20 20:50:00||18102||18102||18102||18102|164
1587416100000|2020-04-20 20:55:00|18150|18125|18165|18102|18165|18150|18150|18102|180
1587416400000|2020-04-20 21:00:00|||||||||3
1587416700000|2020-04-20 21:05:00|18150|18103|18150|18103|18150|18103|18150|18103|45
1587417000000|2020-04-20 21:10:00|||||||||34
1587417300000|2020-04-20 21:15:00||18111||18111||18111||18111|2
1587417600000|2020-04-20 21:20:00||18103||18103||18103||18103|171
1587417900000|2020-04-20 21:25:00|||||||||380
1587418200000|2020-04-20 21:30:00|||||||||4
1587418500000|2020-04-20 21:35:00||18105||18105||18105||18105|506
1587418800000|2020-04-20 21:40:00|18165|18111|18165|18111|18165|18111|18165|18111|500
1587419100000|2020-04-20 21:45:00|||||||||1
1587419400000|2020-04-20 21:50:00|||||||||17
1587419700000|2020-04-20 21:55:00|18187||18187||18187||18187||293
1587420000000|2020-04-20 22:00:00|18190||18190||18190||18190||38
1587420300000|2020-04-20 22:05:00||18150||18150||18150||18150|0
1587420600000|2020-04-20 22:10:00|||||||||7
1587420900000|2020-04-20 22:15:00|18165||18165||18165||18165||2
1587421200000|2020-04-20 22:20:00||18101||18101||18101||18101|100
1587421500000|2020-04-20 22:25:00|||||||||1
1587421800000|2020-04-20 22:30:00|18222|18102|18222|18102|18222|18102|18222|18101|175
1587422100000|2020-04-20 22:35:00||18101||18101||18101||18101|42
1587422400000|2020-04-20 22:40:00||18150||18150||18150||18150|10
1587422700000|2020-04-20 22:45:00|18174||18174||18174||18174||15
1587423000000|2020-04-20 22:50:00|18222|18174|18222|18174|18222|18174|18222|18174|120
1587423300000|2020-04-20 22:55:00||18175||18175||18175||18175|7
1587423600000|2020-04-20 23:00:00|18326|18203|18326|18175|18326|18203|18326|18175|236
1587423900000|2020-04-20 23:05:00|||||||||66
1587424200000|2020-04-20 23:10:00|||||||||5
1587424800000|2020-04-20 23:20:00||18190||18190||18190||18190|0
1587425100000|2020-04-20 23:25:00|18230|18230|18299|18201|18325|18230|18230|18190|105
1587425400000|2020-04-20 23:30:00|18298||18299||18299||18298||95
1587426000000|2020-04-20 23:40:00|||||||||50
1587426300000|2020-04-20 23:45:00|18298||18298||18298||18298||0
1587426600000|2020-04-20 23:50:00||18200||18200||18200||18200|215
1587426900000|2020-04-20 23:55:00|18326||18299||18326||18299||100
1587456000000|2020-04-21 08:00:00|19500|17272|18145|18007|19500|18009|18095|17272|51
1587456300000|2020-04-21 08:05:00|18150|17929|18150|17951|18150|18010|18103|17929|0
1587456600000|2020-04-21 08:10:00|18100|18007|18150|17951|18150|18013|18100|17951|0
1587456900000|2020-04-21 08:15:00|18102|18011|18150|17951|18150|18029|18096|17951|25
1587457200000|2020-04-21 08:20:00|18085|18015|18145|17929|18150|18018|18084|17929|0
1587457500000|2020-04-21 08:25:00|18106|17930|18145|17930|18145|18030|18105|17929|0
1587457800000|2020-04-21 08:30:00|18123|17929|18123|17908|18123|18031|18099|17907|50
1587458100000|2020-04-21 08:35:00|18105|17907|18100|17908|18123|18033|18100|17907|0
1587458400000|2020-04-21 08:40:00|18123|17907|18123|17908|18145|18034|18100|17907|0
1587458700000|2020-04-21 08:45:00|18104|17907|18145|17930|18145|18051|18100|17907|0
1587459000000|2020-04-21 08:50:00|18144|17929|18150|17952|18150|18049|18112|17929|0
1587459300000|2020-04-21 08:55:00|18149|17951|18145|17929|18150|18039|18109|17929|0
1587459600000|2020-04-21 09:00:00|18144|18038|18150|17952|18150|18058|18115|17929|4
1587459900000|2020-04-21 09:05:00|18145|17929|18145|17930|18145|18056|18125|17929|0
1587460200000|2020-04-21 09:10:00|18144|17929|18101|17886|18145|18052|18100|17885|1
1587460500000|2020-04-21 09:15:00|18100|17885|18101|17886|18101|18051|18098|17885|0
1587460800000|2020-04-21 09:20:00|18095|17885|18101|17886|18101|18045|18095|17885|0
1587461100000|2020-04-21 09:25:00|18095|17885|18150|17800|18150|18040|18055|17800|176
1587461400000|2020-04-21 09:30:00|18066|17801|18150|17801|18150|17987|18054|17800|0
1587461700000|2020-04-21 09:35:00|18058|17800|18048|17801|18150|18001|18046|17800|0
1587462000000|2020-04-21 09:40:00|18150|17800|18049|17801|18150|17994|18048|17800|0
1587462300000|2020-04-21 09:45:00|18150|17800|18149|17801|18150|17989|18037|17800|0
1587462600000|2020-04-21 09:50:00|18150|17800|18047|17850|18150|17986|18031|17800|68
1587462900000|2020-04-21 09:55:00|18150|17851|18150|17851|18150|17970|17964|17850|335
1587463200000|2020-04-21 10:00:00|18100|17850|18150|17851|18150|17944|18003|17850|0
1587463500000|2020-04-21 10:05:00|18149|17850|18150|17850|18150|17952|18009|17850|0
1587463800000|2020-04-21 10:10:00|18013|17950|18150|17850|18150|17955|18002|17850|118
1587464100000|2020-04-21 10:15:00|18149|17933|18100|17850|18150|17933|17986|17850|300
1587464400000|2020-04-21 10:20:00|18000|17920|18100|17850|18100|17925|17996|17850|35
1587464700000|2020-04-21 10:25:00|17995|17885|18100|17850|18100|17927|17995|17850|0
1587465000000|2020-04-21 10:30:00|18000|17925|18100|17850|18100|17931|17999|17850|0
1587465300000|2020-04-21 10:35:00|18010|17932|18009|17850|18150|17934|18006|17850|0
1587465600000|2020-04-21 10:40:00|18014|17926|18011|17926|18150|17936|18008|17850|0
1587465900000|2020-04-21 10:45:00|18013|17850|18012|17912|18150|17940|18010|17850|0
1587466200000|2020-04-21 10:50:00|18015|17850|18005|17850|18049|17939|18005|17850|64
1587466500000|2020-04-21 10:55:00|18006|17851|18005|17850|18049|17912|18001|17850|0
1587466800000|2020-04-21 11:00:00|18049|18000|17999|17900|18049|18000|17985|17900|1143
1587467100000|2020-04-21 11:05:00|17942|17901|17999|17911|17999|17921|17915|17900|524
1587467400000|2020-04-21 11:10:00|17978|17942|17999|17942|17999|17942|17915|17942|204
1587467700000|2020-04-21 11:15:00|17989|17951|17999|17955|17999|17955|17987|17951|38
1587468000000|2020-04-21 11:20:00|17986|17951|17999|17975|17999|17975|17985|17951|3
1587468300000|2020-04-21 11:25:00|17990|17955|17951|17900|17999|17955|17951|17900|955
1587468600000|2020-04-21 11:30:00|17988||17992||17999||17950||101
1587468900000|2020-04-21 11:35:00|17950|17895|17950|17850|17999|17895|17939|17850|508
1587469200000|2020-04-21 11:40:00|17988|17851|17900|17860|17999|17888|17895|17850|412
1587469500000|2020-04-21 11:45:00|17892|17855|17850|17801|17900|17855|17850|17801|600
1587469800000|2020-04-21 11:50:00|17856|17800|17890|17800|17900|17801|17856|17800|309
1587470100000|2020-04-21 11:55:00|17900|17801|17850|17800|17900|17801|17849|17800|50
1587470400000|2020-04-21 12:00:00|17846|17801|17850|17755|17850|17801|17800|17755|1045
1587470700000|2020-04-21 12:05:00|17842|17800|17850|17755|17850|17800|17842|17755|107
1587471000000|2020-04-21 12:10:00|17800|17756|17800|17700|17800|17756|17788|17700|273
1587471300000|2020-04-21 12:15:00|17850|17752|17850|17797|17850|17797|17800|17700|412
1587471600000|2020-04-21 12:20:00|17840|17800|17832|17797|17840|17800|17830|17797|467
1587471900000|2020-04-21 12:25:00|17850|17803|17849|17754|17850|17803|17803|17754|1906
1587472200000|2020-04-21 12:30:00|17799|17755|17799|17754|17799|17790|17799|17754|745
1587472500000|2020-04-21 12:35:00|17765|17700|17899|17660|17899|17727|17733|17660|1802
1587472800000|2020-04-21 12:40:00|17737|17708|17765|17701|17899|17708|17700|17660|1406
1587473100000|2020-04-21 12:45:00|17755||17735||17765||17735||756
1587473400000|2020-04-21 12:50:00|17727|17705|17765|17661|17800|17705|17727|17660|39
1587473700000|2020-04-21 12:55:00|17717|17663|17663|17600|17776|17700|17657|17600|2937
1587474000000|2020-04-21 13:00:00|17662|17604|17774|17580|17774|17604|17579|17570|2669
1587474300000|2020-04-21 13:05:00|17702|17600|17715|17588|17732|17601|17597|17570|682
1587474600000|2020-04-21 13:10:00|17650|17598|17648|17590|17650|17598|17648|17588|334
1587474900000|2020-04-21 13:15:00|17736|17600|17800|17588|17800|17600|17590|17588|1271
1587475200000|2020-04-21 13:20:00|17725|17600|17727|17601|17796|17632|17725|17600|212
1587475500000|2020-04-21 13:25:00|17712|17650|17806|17646|17806|17700|17670|17611|5099
1587475800000|2020-04-21 13:30:00|17719|17663|17870|17842|17949|17922|17701|17660|156743
1587476100000|2020-04-21 13:35:00|17869|17841|17780|17762|17913|17895|17775|17741|35213
1587476400000|2020-04-21 13:40:00|17790|17765|17742|17711|17842|17820|17730|17707|39196
1587476700000|2020-04-21 13:45:00|17730|17721|17810|17798|17849|17845|17723|17711|44947
1587477000000|2020-04-21 13:50:00|17809|17797|17817|17803|17818|17810|17755|17750|29003
1587477300000|2020-04-21 13:55:00|17816|17801|17843|17818|17861|17843|17793|17776|29934
1587477600000|2020-04-21 14:00:00|17818|17814|17763|17750|17864|17834|17723|17713|40825
1587477900000|2020-04-21 14:05:00|17762|17751|17735|17724|17763|17751|17707|17702|28232
1587478200000|2020-04-21 14:10:00|17736|17734|17699|17694|17779|17764|17690|17688|48596
1587478500000|2020-04-21 14:15:00|17694|17693|17782|17772|17814|17800|17688|17685|35759
1587478800000|2020-04-21 14:20:00|17781|17773|17802|17793|17813|17803|17739|17728|26224
1587479100000|2020-04-21 14:25:00|17801|17782|17844|17832|17844|17832|17761|17750|23653
1587479400000|2020-04-21 14:30:00|17842|17833|17781|17774|17863|17855|17748|17742|24979
1587479700000|2020-04-21 14:35:00|17783|17775|17812|17802|17826|17816|17775|17769|22593
1587480000000|2020-04-21 14:40:00|17811|17799|17808|17801|17819|17807|17775|17769|36448
1587480300000|2020-04-21 14:45:00|17807|17800|17793|17783|17843|17832|17780|17772|21219
1587480600000|2020-04-21 14:50:00|17792|17781|17744|17738|17808|17798|17730|17725|28500
1587480900000|2020-04-21 14:55:00|17747|17740|17763|17753|17789|17778|17742|17733|61612
1587481200000|2020-04-21 15:00:00|17765|17754|17757|17747|17776|17769|17718|17712|78146
1587481500000|2020-04-21 15:05:00|17755|17748|17747|17737|17782|17769|17715|17701|36187
1587481800000|2020-04-21 15:10:00|17749|17738|17691|17682|17765|17751|17688|17680|24116
1587482100000|2020-04-21 15:15:00|17689|17685|17693|17687|17698|17691|17663|17651|45421
1587482400000|2020-04-21 15:20:00|17692|17685|17731|17724|17765|17757|17685|17677|32143
1587482700000|2020-04-21 15:25:00|17730|17722|17684|17682|17747|17732|17676|17668|40813
1587483000000|2020-04-21 15:30:00|17683|17683|17699|17693|17738|17727|17675|17659|42656
1587483300000|2020-04-21 15:35:00|17698|17685|17663|17654|17698|17685|17635|17626|26535
1587483600000|2020-04-21 15:40:00|17662|17655|17632|17622|17668|17658|17620|17617|27314
1587483900000|2020-04-21 15:45:00|17630|17623|17653|17647|17663|17654|17610|17603|21419
1587484200000|2020-04-21 15:50:00|17658|17645|17701|17700|17709|17700|17633|17626|86358
1587484500000|2020-04-21 15:55:00|17700|17695|17746|17741|17762|17753|17693|17689|36625
1587484800000|2020-04-21 16:00:00|17744|17734|17730|17726|17747|17741|17703|17701|17252
1587485100000|2020-04-21 16:05:00|17731|17727|17746|17740|17771|17761|17731|17720|19975
1587485400000|2020-04-21 16:10:00|17752|17744|17753|17746|17777|17775|17736|17729|18471
1587485700000|2020-04-21 16:15:00|17752|17747|17769|17765|17774|17768|17736|17726|19898
1587486000000|2020-04-21 16:20:00|17768|17766|17707|17700|17769|17766|17704|17700|18573
1587486300000|2020-04-21 16:25:00|17709|17702|17715|17710|17735|17728|17706|17700|13792
1587486600000|2020-04-21 16:30:00|17716|17711|17705|17696|17724|17718|17693|17687|15954
1587486900000|2020-04-21 16:35:00|17701|17695|17686|17674|17708|17697|17674|17663|13000
1587487200000|2020-04-21 16:40:00|17685|17675|17682|17680|17711|17704|17677|17669|10893
1587487500000|2020-04-21 16:45:00|17690|17679|17703|17697|17706|17698|17648|17645|13302
1587487800000|2020-04-21 16:50:00|17702|17698|17728|17724|17761|17755|17699|17690|23226
1587488100000|2020-04-21 16:55:00|17729|17725|17754|17740|17754|17740|17712|17703|12343
1587488400000|2020-04-21 17:00:00|17745|17741|17787|17781|17796|17791|17737|17733|21935
1587488700000|2020-04-21 17:05:00|17785|17778|17789|17784|17800|17793|17767|17759|15663
1587489000000|2020-04-21 17:10:00|17791|17785|17789|17783|17816|17811|17784|17776|10563
1587489300000|2020-04-21 17:15:00|17791|17784|17831|17814|17842|17831|17789|17780|16423
1587489600000|2020-04-21 17:20:00|17825|17815|17857|17856|17888|17883|17816|17805|16524
1587489900000|2020-04-21 17:25:00|17856|17849|17880|17874|17882|17874|17852|17844|13648
1587490200000|2020-04-21 17:30:00|17885|17875|17878|17871|17885|17877|17854|17851|13799
1587490500000|2020-04-21 17:35:00|17877|17867|17919|17914|17925|17917|17854|17842|13996
1587490800000|2020-04-21 17:40:00|17917|17910|17870|17865|17925|17914|17870|17865|13008
1587491100000|2020-04-21 17:45:00|17868|17859|17825|17817|17874|17870|17825|17812|12197
1587491400000|2020-04-21 17:50:00|17826|17816|17855|17848|17870|17853|17821|17816|12465
1587491700000|2020-04-21 17:55:00|17862|17849|17827|17809|17870|17849|17797|17790|12573
1587492000000|2020-04-21 18:00:00|17825|17810|17829|17820|17840|17827|17796|17790|15421
1587492300000|2020-04-21 18:05:00|17825|17818|17855|17846|17882|17869|17804|17794|19215
1587492600000|2020-04-21 18:10:00|17854|17845|17866|17856|17869|17860|17843|17831|12567
1587492900000|2020-04-21 18:15:00|17867|17857|17848|17840|17874|17867|17821|17816|13894
1587493200000|2020-04-21 18:20:00|17847|17834|17912|17902|17943|17928|17824|17817|15832
1587493500000|2020-04-21 18:25:00|17911|17904|17878|17870|17937|17918|17877|17864|11528
1587493800000|2020-04-21 18:30:00|17879|17871|17853|17841|17889|17881|17846|17826|13009
1587494100000|2020-04-21 18:35:00|17855|17840|17826|17818|17869|17851|17809|17794|12835
1587494400000|2020-04-21 18:40:00|17824|17817|17780|17772|17824|17817|17760|17750|11722
1587494700000|2020-04-21 18:45:00|17779|17775|17801|17788|17821|17815|17773|17764|12621
1587495000000|2020-04-21 18:50:00|17800|17787|17814|17808|17830|17817|17784|17774|12245
1587495300000|2020-04-21 18:55:00|17813|17801|17786|17780|17818|17806|17775|17761|14797
1587495600000|2020-04-21 19:00:00|17787|17781|17818|17813|17836|17822|17786|17780|20429
1587495900000|2020-04-21 19:05:00|17824|17814|17734|17724|17824|17815|17713|17702|19783
1587496200000|2020-04-21 19:10:00|17735|17728|17779|17773|17780|17773|17729|17724|19941
1587496500000|2020-04-21 19:15:00|17780|17774|17852|17847|17855|17848|17774|17768|53658
1587496800000|2020-04-21 19:20:00|17851|17844|17834|17829|17874|17864|17830|17825|22460
1587497100000|2020-04-21 19:25:00|17838|17832|17826|17819|17855|17849|17813|17806|29799
1587497400000|2020-04-21 19:30:00|17825|17821|17841|17834|17862|17853|17792|17789|28771
1587497700000|2020-04-21 19:35:00|17840|17833|17862|17857|17908|17901|17833|17830|46379
1587498000000|2020-04-21 19:40:00|17863|17858|17865|17859|17889|17878|17854|17837|43187
1587498300000|2020-04-21 19:45:00|17864|17860|17833|17812|17870|17865|17831|17812|50059
1587498600000|2020-04-21 19:50:00|17817|17795|17721|17717|17843|17817|17717|17712|116408
1587498900000|2020-04-21 19:55:00|17720|17712|17761|17747|17812|17806|17715|17709|186908
1587499200000|2020-04-21 20:00:00|17766|17748|17909|17709|18130|17760|17766|17600|234603
1587499500000|2020-04-21 20:05:00|17949||17758||17950||17758||8
1587499800000|2020-04-21 20:10:00|17900||17899||17900||17899||6186
1587500100000|2020-04-21 20:15:00|17900|17720|17897|17741|17900|17741|17897|17720|76
1587500400000|2020-04-21 20:20:00|17898|17743|17898|17742|17898|17743|17897|17742|2146
1587500700000|2020-04-21 20:25:00|17897|17743|17888|17743|17898|17761|17888|17742|404
1587501000000|2020-04-21 20:30:00|17889|17742|17889|17745|17889|17746|17888|17742|75
1587501300000|2020-04-21 20:35:00||17746||17759||17759||17745|12
1587501600000|2020-04-21 20:40:00|17865|17758|17870|17758|17889|17758|17865|17758|105
1587501900000|2020-04-21 20:45:00|||||||||11
1587502200000|2020-04-21 20:50:00|17869|17802|17858|17780|17869|17802|17858|17780|410
1587502500000|2020-04-21 20:55:00|17857|17810|17858|17759|17858|17822|17857|17758|457
1587502800000|2020-04-21 21:00:00||17758||17762||17762||17758|6
1587503100000|2020-04-21 21:05:00|||||||||11
1587503400000|2020-04-21 21:10:00||17759||17783||17783||17759|6
1587503700000|2020-04-21 21:15:00|||||||||15
1587504000000|2020-04-21 21:20:00|||||||||9
1587504300000|2020-04-21 21:25:00|||||||||10
1587504600000|2020-04-21 21:30:00||17802||17802||17802||17802|30
1587504900000|2020-04-21 21:35:00|17889|17830|17889|17830|17889|17830|17889|17830|4
1587505200000|2020-04-21 21:40:00|||||||||16
1587505500000|2020-04-21 21:45:00|||||||||4
1587505800000|2020-04-21 21:50:00|17888|17870|17888|17870|17889|17870|17888|17870|1
1587506100000|2020-04-21 21:55:00|17889|17830|17889|17830|17889|17830|17889|17830|574
1587506700000|2020-04-21 22:05:00||17833||17833||17833||17833|0
1587507000000|2020-04-21 22:10:00||17830||17830||17833||17830|7
1587507900000|2020-04-21 22:25:00|17950|17786|17950|17786|17950|17889|17950|17786|983
1587508200000|2020-04-21 22:30:00|||||||||5
1587509100000|2020-04-21 22:45:00||17800||17800||17800||17800|0
1587509400000|2020-04-21 22:50:00|17949|17786|17949|17809|17949|17809|17949|17786|0
1587509700000|2020-04-21 22:55:00|17950||17950||17950||17899||0
1587510600000|2020-04-21 23:10:00|17900|17807|17899|17860|17900|17860|17899|17807|1
1587510900000|2020-04-21 23:15:00|17815|17807|17815|17807|17815|17815|17815|17807|246
1587511200000|2020-04-21 23:20:00|17899||17899||17899||17899||0
1587512100000|2020-04-21 23:35:00|17898||17898||17898||17898||10
1587512700000|2020-04-21 23:45:00|17877|17808|17877|17810|17877|17877|17877|17808|101
1587513300000|2020-04-21 23:55:00|17820|17820|17877|17820|17877|17820|17820|17820|500
1587542400000|2020-04-22 08:00:00|17950|17862|17950|17820|17950|17886|17950|17645|0
1587542700000|2020-04-22 08:05:00|18257|17645|18257|17905|18274|17908|17975|17645|100
1587543000000|2020-04-22 08:10:00|18274|17820|18256|17905|18274|17925|17990|17820|0
1587543300000|2020-04-22 08:15:00|18257|17820|18257|17905|18274|17929|17995|17820|0
1587543600000|2020-04-22 08:20:00|18038|17820|18025|17905|18274|17962|18025|17820|0
1587543900000|2020-04-22 08:25:00|18024|17900|18024|17905|18025|17957|18006|17900|0
1587544200000|2020-04-22 08:30:00|18025|17957|17990|17905|18025|17962|17990|17900|0
1587544500000|2020-04-22 08:35:00||17936||17905||17936||17900|0
1587544800000|2020-04-22 08:40:00||17900||17905||17944||17900|0
1587545100000|2020-04-22 08:45:00||17900||17905||17940||17900|0
1587545400000|2020-04-22 08:50:00||17900||17905||17938||17900|0
1587545700000|2020-04-22 08:55:00||17938||17905||17940||17900|0
1587546000000|2020-04-22 09:00:00||17900||17905||17950||17900|0
1587546300000|2020-04-22 09:05:00||17950||17905||17950||17905|0
1587546600000|2020-04-22 09:10:00||17947||17952||17952||17905|0
1587546900000|2020-04-22 09:15:00|||||||||30
1587549600000|2020-04-22 10:00:00||17939||17942||17942||17939|0
1587549900000|2020-04-22 10:05:00||17929||17950||17950||17905|0
1587550200000|2020-04-22 10:10:00||17951||17950||17951||17950|0
1587550500000|2020-04-22 10:15:00||17951||17952||17953||17950|19
1587550800000|2020-04-22 10:20:00||17950||17953||17955||17950|0
1587551100000|2020-04-22 10:25:00||17950||17957||17958||17950|0
1587551400000|2020-04-22 10:30:00||17950||17961||17961||17950|39
1587551700000|2020-04-22 10:35:00||17950||17950||17962||17950|138
1587552000000|2020-04-22 10:40:00||17951||17950||17961||17950|204
1587553200000|2020-04-22 11:00:00||17953||17950||17959||17950|7
1587553500000|2020-04-22 11:05:00|17975||17975||17975||17975||0
1587553800000|2020-04-22 11:10:00|17990|17951|17990|17950|17990|17963|17990|17950|194
1587554100000|2020-04-22 11:15:00||17951||17950||17951||17950|34
1587554400000|2020-04-22 11:20:00||17952||17957||17957||17950|3
1587554700000|2020-04-22 11:25:00|||||||||60
1587555300000|2020-04-22 11:35:00|17980||17980||17980||17980||2
1587555600000|2020-04-22 11:40:00|17990|17971|17990|17957|17990|17971|17990|17957|0
1587555900000|2020-04-22 11:45:00|17969|17960|17990|17964|17990|17965|17969|17960|514
1587556200000|2020-04-22 11:50:00|17985|17950|17965|17905|17990|17965|17965|17900|1625
1587556500000|2020-04-22 11:55:00|17975|17900|17975|17907|17975|17940|17975|17900|55
1587556800000|2020-04-22 12:00:00|17960|17936|17965|17907|17990|17937|17955|17907|95
1587557100000|2020-04-22 12:05:00|17950|17900|17945|17900|17990|17908|17941|17900|679
1587557400000|2020-04-22 12:10:00|17990|17904|17975|17905|17990|17905|17975|17904|30
1587557700000|2020-04-22 12:15:00|17958|17904|17975|17916|17975|17916|17958|17904|163
1587558000000|2020-04-22 12:20:00|17960|17920|17960|17940|17960|17940|17960|17920|101
1587558300000|2020-04-22 12:25:00|17990|17949|17990|17940|17990|17959|17985|17940|242
1587558600000|2020-04-22 12:30:00|18000|17950|17990|17950|18257|17996|17990|17950|1321
1587558900000|2020-04-22 12:35:00|18000|17940|18000|17940|18000|17940|17990|17940|104
1587559200000|2020-04-22 12:40:00|18150|17948|18093|17950|18150|17958|18093|17940|597
1587559500000|2020-04-22 12:45:00|18094|18001|18094|17950|18094|18021|18092|17950|67
1587559800000|2020-04-22 12:50:00|18091|17951|18091|18001|18091|18001|18091|17951|8
1587560100000|2020-04-22 12:55:00|18087|17957|18091|18060|18094|18060|18087|17957|1646
1587560400000|2020-04-22 13:00:00|18085|18005|18070|18011|18091|18080|18070|18005|975
1587560700000|2020-04-22 13:05:00|18055||18055||18055||18055||37
1587561000000|2020-04-22 13:10:00|18070||18070||18070||18070||51
1587561300000|2020-04-22 13:15:00|18071|18050|18070|18053|18071|18053|18070|18050|171
1587561600000|2020-04-22 13:20:00||18011||18011||18011||18011|150
1587561900000|2020-04-22 13:25:00|18071|18021|18150|18050|18150|18084|18060|18011|1283
1587562200000|2020-04-22 13:30:00|18118|18060|18288|18271|18300|18297|18096|18020|83332
1587562500000|2020-04-22 13:35:00|18287|18254|18288|18261|18326|18314|18158|18138|58051
1587562800000|2020-04-22 13:40:00|18277|18263|18301|18283|18335|18321|18244|18230|33998
1587563100000|2020-04-22 13:45:00|18299|18290|18239|18220|18313|18305|18191|18178|56577
1587563400000|2020-04-22 13:50:00|18238|18216|18208|18194|18250|18237|18164|18159|43014
1587563700000|2020-04-22 13:55:00|18209|18195|18282|18260|18282|18272|18187|18182|51132
1587564000000|2020-04-22 14:00:00|18279|18258|18225|18215|18300|18289|18211|18203|29179
1587564300000|2020-04-22 14:05:00|18227|18216|18228|18214|18263|18259|18220|18206|37985
1587564600000|2020-04-22 14:10:00|18229|18216|18231|18221|18263|18250|18222|18210|25544
1587564900000|2020-04-22 14:15:00|18233|18224|18250|18243|18264|18243|18228|18220|18780
1587565200000|2020-04-22 14:20:00|18251|18244|18289|18284|18293|18288|18240|18230|30799
1587565500000|2020-04-22 14:25:00|18288|18283|18324|18315|18336|18331|18278|18274|35595
1587565800000|2020-04-22 14:30:00|18329|18316|18362|18350|18372|18357|18299|18293|29951
1587566100000|2020-04-22 14:35:00|18363|18357|18421|18413|18440|18429|18363|18352|44479
1587566400000|2020-04-22 14:40:00|18420|18412|18398|18391|18422|18418|18380|18374|17637
1587566700000|2020-04-22 14:45:00|18400|18392|18356|18345|18403|18399|18337|18329|26470
1587567000000|2020-04-22 14:50:00|18355|18344|18314|18304|18358|18352|18301|18293|19315
1587567300000|2020-04-22 14:55:00|18313|18305|18324|18316|18336|18324|18303|18289|15294
1587567600000|2020-04-22 15:00:00|18325|18324|18359|18356|18360|18357|18322|18315|26309
1587567900000|2020-04-22 15:05:00|18360|18357|18368|18363|18388|18382|18331|18321|34373
1587568200000|2020-04-22 15:10:00|18369|18368|18394|18386|18407|18401|18336|18333|134854
1587568500000|2020-04-22 15:15:00|18395|18390|18438|18432|18450|18442|18394|18387|28297
1587568800000|2020-04-22 15:20:00|18439|18433|18429|18419|18446|18440|18401|18395|16421
1587569100000|2020-04-22 15:25:00|18424|18418|18365|18360|18429|18424|18365|18360|24241
1587569400000|2020-04-22 15:30:00|18364|18355|18387|18381|18400|18395|18356|18350|20287
1587569700000|2020-04-22 15:35:00|18386|18378|18430|18423|18430|18427|18369|18362|18695
1587570000000|2020-04-22 15:40:00|18429|18424|18480|18470|18490|18486|18411|18410|39453
1587570300000|2020-04-22 15:45:00|18476|18471|18461|18457|18478|18472|18447|18436|15270
1587570600000|2020-04-22 15:50:00|18459|18459|18467|18461|18471|18462|18440|18433|20162
1587570900000|2020-04-22 15:55:00|18465|18462|18459|18450|18468|18462|18431|18425|43029
1587571200000|2020-04-22 16:00:00|18465|18451|18539|18531|18543|18534|18463|18451|47362
1587571500000|2020-04-22 16:05:00|18542|18532|18557|18552|18557|18553|18521|18520|40481
1587571800000|2020-04-22 16:10:00|18556|18550|18559|18554|18580|18569|18549|18541|28139
1587572100000|2020-04-22 16:15:00|18557|18552|18625|18618|18625|18619|18554|18551|43359
1587572400000|2020-04-22 16:20:00|18628|18619|18616|18610|18660|18651|18612|18603|42375
1587572700000|2020-04-22 16:25:00|18612|18609|18627|18623|18635|18631|18611|18605|19817
1587573000000|2020-04-22 16:30:00|18628|18624|18619|18613|18632|18628|18590|18581|32946
1587573300000|2020-04-22 16:35:00|18618|18609|18646|18637|18646|18637|18614|18607|16393
1587573600000|2020-04-22 16:40:00|18644|18638|18646|18642|18665|18661|18637|18629|26632
1587573900000|2020-04-22 16:45:00|18649|18643|18670|18662|18670|18668|18643|18639|22999
1587574200000|2020-04-22 16:50:00|18666|18663|18662|18655|18683|18678|18645|18640|20030
1587574500000|2020-04-22 16:55:00|18663|18656|18637|18632|18665|18663|18625|18616|30196
1587574800000|2020-04-22 17:00:00|18638|18634|18611|18606|18647|18644|18603|18600|21285
1587575100000|2020-04-22 17:05:00|18612|18607|18622|18615|18627|18615|18583|18577|26381
1587575400000|2020-04-22 17:10:00|18620|18616|18614|18610|18627|18622|18611|18605|12018
1587575700000|2020-04-22 17:15:00|18613|18611|18613|18608|18623|18616|18607|18601|9339
1587576000000|2020-04-22 17:20:00|18611|18609|18625|18623|18629|18625|18610|18600|8774
1587576300000|2020-04-22 17:25:00|18626|18624|18610|18605|18627|18626|18604|18597|11642
1587576600000|2020-04-22 17:30:00|18613|18606|18598|18593|18620|18617|18594|18588|9821
1587576900000|2020-04-22 17:35:00|18602|18594|18628|18623|18631|18626|18590|18585|20688
1587577200000|2020-04-22 17:40:00|18631|18624|18610|18602|18642|18632|18600|18591|7560
1587577500000|2020-04-22 17:45:00|18612|18609|18615|18609|18625|18612|18594|18590|6935
1587577800000|2020-04-22 17:50:00|18612|18610|18629|18624|18644|18640|18600|18593|19554
1587578100000|2020-04-22 17:55:00|18628|18623|18614|18606|18628|18623|18605|18601|9861
1587578400000|2020-04-22 18:00:00|18615|18607|18629|18624|18638|18630|18600|18595|17562
1587578700000|2020-04-22 18:05:00|18628|18621|18613|18610|18637|18630|18589|18582|13253
1587579000000|2020-04-22 18:10:00|18616|18609|18569|18564|18616|18609|18566|18562|28903
1587579300000|2020-04-22 18:15:00|18565|18565|18552|18545|18569|18565|18539|18530|14719
1587579600000|2020-04-22 18:20:00|18553|18547|18600|18598|18600|18598|18553|18545|13500
1587579900000|2020-04-22 18:25:00|18599|18596|18603|18598|18627|18619|18588|18579|22325
1587580200000|2020-04-22 18:30:00|18606|18597|18651|18646|18659|18654|18606|18597|12578
1587580500000|2020-04-22 18:35:00|18650|18637|18653|18645|18670|18663|18644|18636|15486
1587580800000|2020-04-22 18:40:00|18654|18647|18658|18652|18685|18680|18647|18638|19299
1587581100000|2020-04-22 18:45:00|18659|18654|18696|18687|18700|18695|18653|18646|32833
1587581400000|2020-04-22 18:50:00|18697|18692|18663|18656|18702|18700|18654|18642|34128
1587581700000|2020-04-22 18:55:00|18665|18657|18683|18673|18697|18688|18650|18644|23924
1587582000000|2020-04-22 19:00:00|18680|18674|18725|18717|18725|18722|18671|18658|22418
1587582300000|2020-04-22 19:05:00|18723|18716|18698|18690|18725|18716|18686|18678|24429
1587582600000|2020-04-22 19:10:00|18696|18693|18672|18668|18698|18693|18672|18668|22076
1587582900000|2020-04-22 19:15:00|18669|18669|18671|18666|18684|18675|18656|18649|24562
1587583200000|2020-04-22 19:20:00|18668|18665|18682|18677|18690|18685|18662|18657|22332
1587583500000|2020-04-22 19:25:00|18683|18678|18688|18684|18700|18699|18675|18673|39177
1587583800000|2020-04-22 19:30:00|18687|18679|18680|18673|18709|18706|18652|18646|42686
1587584100000|2020-04-22 19:35:00|18681|18674|18700|18698|18704|18698|18681|18671|48773
1587584400000|2020-04-22 19:40:00|18699|18699|18755|18752|18756|18753|18692|18690|69862
1587584700000|2020-04-22 19:45:00|18754|18754|18739|18731|18769|18761|18709|18705|70017
1587585000000|2020-04-22 19:50:00|18740|18732|18741|18738|18773|18761|18710|18700|80101
1587585300000|2020-04-22 19:55:00|18740|18737|18652|18651|18741|18737|18645|18640|161226
1587585600000|2020-04-22 20:00:00|18660|18639|18648|18620|18775|18649|18648|18605|93902
1587585900000|2020-04-22 20:05:00||18621||18620||18621||18620|20
1587586200000|2020-04-22 20:10:00|||||||||268
1587586500000|2020-04-22 20:15:00||18626||18626||18626||18626|164
1587586800000|2020-04-22 20:20:00|||||||||11587
1587587100000|2020-04-22 20:25:00|||||||||90
1587587400000|2020-04-22 20:30:00|18644|18620|18648|18620|18648|18620|18644|18620|48
1587587700000|2020-04-22 20:35:00|18643|18626|18648|18620|18648|18626|18643|18620|116
1587588000000|2020-04-22 20:40:00|||||||||53
1587588300000|2020-04-22 20:45:00|||||||||1
1587588600000|2020-04-22 20:50:00|||||||||100
1587589200000|2020-04-22 21:00:00|||||||||105
1587589500000|2020-04-22 21:05:00|18640|18621|18648|18625|18648|18625|18640|18621|434
1587589800000|2020-04-22 21:10:00|||||||||3
1587590100000|2020-04-22 21:15:00|||||||||39
1587590400000|2020-04-22 21:20:00|||||||||7
1587590700000|2020-04-22 21:25:00|||||||||13
1587591000000|2020-04-22 21:30:00|||||||||8
1587591300000|2020-04-22 21:35:00|18640||18640||18640||18640||9
1587591600000|2020-04-22 21:40:00|||||||||9
1587591900000|2020-04-22 21:45:00|18648||18648||18648||18648||12
1587592200000|2020-04-22 21:50:00|||||||||1
1587592500000|2020-04-22 21:55:00|||||||||11
1587592800000|2020-04-22 22:00:00||18622||18620||18622||18620|30
1587593100000|2020-04-22 22:05:00|||||||||77
1587594300000|2020-04-22 22:25:00|||||||||10
1587594900000|2020-04-22 22:35:00|||||||||25
1587595200000|2020-04-22 22:40:00|18680||18680||18680||18680||16
1587595800000|2020-04-22 22:50:00||18621||18621||18621||18621|60
1587596100000|2020-04-22 22:55:00|18689||18680||18689||18680||50
1587596400000|2020-04-22 23:00:00||18620||18620||18620||18620|263
1587596700000|2020-04-22 23:05:00|18689||18648||18689||18648||510
1587597000000|2020-04-22 23:10:00|18645|18600|18645|18600|18645|18600|18645|18600|431
1587597300000|2020-04-22 23:15:00|18648||18648||18648||18648||140
1587597600000|2020-04-22 23:20:00|18630|18581|18630|18581|18630|18581|18630|18581|80
1587597900000|2020-04-22 23:25:00|18620|18582|18630|18582|18630|18582|18610|18582|133
1587598200000|2020-04-22 23:30:00|||||||||1
1587598500000|2020-04-22 23:35:00|18610||18610||18610||18610||0
1587598800000|2020-04-22 23:40:00|18630||18630||18630||18630||83
1587599100000|2020-04-22 23:45:00|18628|18581|18630|18581|18630|18581|18600|18581|272
1587599400000|2020-04-22 23:50:00||18500||18560||18560||18500|100
1587599700000|2020-04-22 23:55:00||18500||18500||18500||18500|80
1587628800000|2020-04-23 08:00:00|18800|18313|18800|18313|18833|18471|18574|18313|0
1587629100000|2020-04-23 08:05:00|18833|18466|18800|18313|18833|18468|18563|18313|0
1587629400000|2020-04-23 08:10:00|18833|18456|18800|18313|18833|18505|18562|18313|0
1587629700000|2020-04-23 08:15:00|18833|18507|18800|18474|18833|18507|18590|18313|0
1587630000000|2020-04-23 08:20:00|18833|18509|18925|18474|18925|18513|18597|18474|0
1587630300000|2020-04-23 08:25:00|18800|18564|18800|18474|18925|18566|18670|18474|2
1587630600000|2020-04-23 08:30:00|18925|18564|18925|18474|18925|18567|18669|18474|0
1587630900000|2020-04-23 08:35:00|18800|18568|18800|18475|18925|18568|18665|18474|0
1587631200000|2020-04-23 08:40:00|18924|18562|18800|18475|18925|18562|18602|18474|0
1587631500000|2020-04-23 08:45:00|18924|18535|18925|18475|18925|18535|18601|18474|0
1587631800000|2020-04-23 08:50:00|18800|18528|18925|18474|18925|18560|18658|18474|0
1587632100000|2020-04-23 08:55:00|18800|18475|18800|18475|18925|18562|18651|18474|0
1587632400000|2020-04-23 09:00:00|18924|18558|18800|18475|18925|18560|18617|18474|0
1587632700000|2020-04-23 09:05:00|18924|18474|18799|18475|18924|18533|18586|18474|0
1587633000000|2020-04-23 09:10:00|18592|18474|18925|18474|18925|18519|18590|18474|0
1587633300000|2020-04-23 09:15:00|18800|18475|18800|18475|18925|18475|18664|18474|0
1587633600000|2020-04-23 09:20:00|18924|18474|18800|18454|18925|18558|18656|18453|0
1587633900000|2020-04-23 09:25:00|18924|18453|18799|18454|18925|18532|18606|18453|0
1587634200000|2020-04-23 09:30:00|18573|18453|18800|18454|18925|18501|18573|18453|15
1587634500000|2020-04-23 09:35:00|18924|18453|18799|18454|18925|18517|18588|18453|0
1587634800000|2020-04-23 09:40:00|18800|18509|18792|18335|18925|18509|18450|18313|2275
1587635100000|2020-04-23 09:45:00|18450|18396|18792|18335|18792|18396|18450|18335|1387
1587635400000|2020-04-23 09:50:00|18791|18391|18450|18335|18792|18394|18447|18335|192
1587635700000|2020-04-23 09:55:00|18458|18413|18650|18335|18792|18425|18451|18335|0
1587636000000|2020-04-23 10:00:00|18792|18429|18650|18335|18792|18484|18487|18335|207
1587636300000|2020-04-23 10:05:00|18792|18425|18650|18335|18792|18437|18487|18335|0
1587636600000|2020-04-23 10:10:00|18792|18424|18650|18335|18792|18425|18485|18335|0
1587636900000|2020-04-23 10:15:00|18792|18425|18650|18450|18792|18450|18488|18335|0
1587637200000|2020-04-23 10:20:00|18792||18650||18792||18489||40
1587637500000|2020-04-23 10:25:00|18792||18644||18792||18498||45
1587637800000|2020-04-23 10:30:00|18499||18606||18650||18491||0
1587638100000|2020-04-23 10:35:00|18621|18451|18606|18450|18621|18451|18509|18450|58
1587638400000|2020-04-23 10:40:00|18621||18606||18621||18506||0
1587638700000|2020-04-23 10:45:00|18621||18606||18621||18516||12
1587639000000|2020-04-23 10:50:00|18515|18451|18621|18451|18621|18452|18513|18450|51
1587639300000|2020-04-23 10:55:00|18606|18450|18606|18451|18621|18469|18529|18450|20
1587639600000|2020-04-23 11:00:00|18650|18450|18600|18500|18792|18500|18524|18450|286
1587639900000|2020-04-23 11:05:00|18792||18600||18792||18547||1
1587640200000|2020-04-23 11:10:00|18690|18501|18600|18501|18690|18510|18552|18500|4
1587640500000|2020-04-23 11:15:00|18690|18500|18600|18501|18690|18507|18568|18500|26
1587640800000|2020-04-23 11:20:00|18568|18500|18600|18501|18690|18501|18558|18500|0
1587641100000|2020-04-23 11:25:00|18662||18600||18677||18551||30
1587641400000|2020-04-23 11:30:00|18556||18600||18662||18552||0
1587641700000|2020-04-23 11:35:00|18662|18504|18600|18502|18662|18521|18552|18501|100
1587642000000|2020-04-23 11:40:00|18662|18519|18600|18531|18662|18533|18594|18501|5
1587642300000|2020-04-23 11:45:00|18662|18501|18600|18521|18662|18526|18576|18501|10
1587642600000|2020-04-23 11:50:00|18662|18522|18600|18521|18662|18549|18551|18521|1055
1587642900000|2020-04-23 11:55:00|18646||18600||18662||18558||1
1587643200000|2020-04-23 12:00:00|18662||18598||18662||18564||142
1587643500000|2020-04-23 12:05:00|18544|18525|18573|18525|18645|18525|18529|18525|586
1587643800000|2020-04-23 12:10:00|18645|18527|18659|18527|18690|18533|18645|18527|58
1587644100000|2020-04-23 12:15:00|18564||18659||18659||18564||30
1587644400000|2020-04-23 12:20:00|18660|18530|18663|18527|18663|18530|18660|18527|0
1587644700000|2020-04-23 12:25:00||18530||18527||18568||18527|50
1587645000000|2020-04-23 12:30:00|18597|18530|18650|18450|18663|18580|18530|18400|4871
1587645300000|2020-04-23 12:35:00|18646|18460|18539|18480|18650|18480|18539|18460|27
1587645600000|2020-04-23 12:40:00|18540|18460|18540|18510|18540|18510|18539|18460|338
1587645900000|2020-04-23 12:45:00|18580|18518|18580|18540|18580|18548|18579|18510|1888
1587646200000|2020-04-23 12:50:00|18610|18521|18607|18580|18610|18580|18607|18521|165
1587646500000|2020-04-23 12:55:00|18610|18586|18650|18585|18663|18610|18610|18580|1995
1587646800000|2020-04-23 13:00:00|18648|18580|18647|18510|18650|18600|18550|18510|1029
1587647100000|2020-04-23 13:05:00|18650|18511|18580|18511|18650|18511|18580|18511|54
1587647400000|2020-04-23 13:10:00|||||||||481
1587647700000|2020-04-23 13:15:00|18647|18510|18650|18528|18650|18580|18560|18510|2714
1587648000000|2020-04-23 13:20:00|18663|18577|18660|18577|18663|18577|18660|18577|19
1587648300000|2020-04-23 13:25:00|18640|18585|18640|18577|18640|18635|18613|18577|1105
1587648600000|2020-04-23 13:30:00|18660|18612|18709|18686|18740|18691|18535|18520|55740
1587648900000|2020-04-23 13:35:00|18687|18676|18727|18710|18740|18730|18666|18625|38508
1587649200000|2020-04-23 13:40:00|18723|18707|18586|18569|18732|18722|18578|18567|36342
1587649500000|2020-04-23 13:45:00|18587|18573|18563|18546|18641|18602|18492|18481|32108
1587649800000|2020-04-23 13:50:00|18556|18545|18502|18490|18556|18545|18481|18470|26474
1587650100000|2020-04-23 13:55:00|18500|18493|18511|18496|18540|18533|18440|18423|30632
1587650400000|2020-04-23 14:00:00|18510|18497|18457|18450|18533|18520|18391|18383|28909
1587650700000|2020-04-23 14:05:00|18456|18443|18459|18440|18476|18470|18428|18423|39090
1587651000000|2020-04-23 14:10:00|18458|18444|18417|18407|18461|18448|18410|18405|19782
1587651300000|2020-04-23 14:15:00|18416|18408|18442|18429|18473|18464|18393|18389|35673
1587651600000|2020-04-23 14:20:00|18443|18427|18461|18455|18482|18477|18431|18422|36678
1587651900000|2020-04-23 14:25:00|18467|18450|18467|18457|18473|18467|18422|18413|29988
1587652200000|2020-04-23 14:30:00|18468|18462|18530|18521|18530|18525|18444|18440|30661
1587652500000|2020-04-23 14:35:00|18529|18520|18513|18497|18530|18524|18476|18468|28623
1587652800000|2020-04-23 14:40:00|18517|18499|18496|18489|18520|18514|18483|18476|29993
1587653100000|2020-04-23 14:45:00|18504|18491|18488|18481|18525|18520|18472|18467|22748
1587653400000|2020-04-23 14:50:00|18489|18484|18478|18467|18496|18490|18435|18430|42700
1587653700000|2020-04-23 14:55:00|18480|18468|18458|18451|18494|18488|18448|18440|53583
1587654000000|2020-04-23 15:00:00|18457|18456|18470|18462|18484|18475|18419|18411|112944
1587654300000|2020-04-23 15:05:00|18469|18457|18442|18437|18469|18457|18426|18420|24853
1587654600000|2020-04-23 15:10:00|18441|18433|18457|18453|18458|18453|18429|18422|16522
1587654900000|2020-04-23 15:15:00|18458|18454|18442|18433|18488|18478|18434|18427|23444
1587655200000|2020-04-23 15:20:00|18433|18430|18456|18446|18470|18460|18421|18415|23156
1587655500000|2020-04-23 15:25:00|18460|18448|18453|18445|18479|18469|18449|18437|15263
1587655800000|2020-04-23 15:30:00|18452|18446|18407|18401|18460|18452|18398|18390|51615
1587656100000|2020-04-23 15:35:00|18410|18406|18372|18365|18417|18413|18337|18333|150499
1587656400000|2020-04-23 15:40:00|18371|18364|18396|18393|18399|18396|18365|18358|43126
1587656700000|2020-04-23 15:45:00|18398|18394|18369|18368|18400|18395|18354|18350|25159
1587657000000|2020-04-23 15:50:00|18370|18369|18382|18374|18394|18390|18368|18364|17340
1587657300000|2020-04-23 15:55:00|18385|18375|18419|18412|18424|18421|18384|18375|21641
1587657600000|2020-04-23 16:00:00|18417|18409|18422|18418|18437|18430|18398|18387|14289
1587657900000|2020-04-23 16:05:00|18423|18419|18450|18447|18464|18458|18415|18413|15270
1587658200000|2020-04-23 16:10:00|18448|18446|18421|18416|18449|18447|18407|18402|11940
1587658500000|2020-04-23 16:15:00|18420|18417|18436|18431|18455|18452|18416|18410|33196
1587658800000|2020-04-23 16:20:00|18434|18432|18448|18446|18457|18452|18410|18402|15879
1587659100000|2020-04-23 16:25:00|18447|18445|18426|18420|18457|18449|18420|18418|18227
1587659400000|2020-04-23 16:30:00|18427|18421|18394|18389|18427|18422|18385|18381|17817
1587659700000|2020-04-23 16:35:00|18393|18388|18396|18392|18398|18396|18369|18363|24344
1587660000000|2020-04-23 16:40:00|18398|18394|18287|18276|18419|18411|18268|18250|41006
1587660300000|2020-04-23 16:45:00|18292|18277|18257|18240|18330|18311|18145|18118|73463
1587660600000|2020-04-23 16:50:00|18255|18237|18243|18233|18279|18249|18168|18155|54735
1587660900000|2020-04-23 16:55:00|18244|18230|18270|18255|18288|18282|18232|18222|32436
1587661200000|2020-04-23 17:00:00|18273|18256|18348|18340|18353|18350|18270|18256|52782
1587661500000|2020-04-23 17:05:00|18347|18341|18302|18294|18366|18353|18285|18279|16501
1587661800000|2020-04-23 17:10:00|18303|18290|18384|18376|18388|18381|18295|18285|33762
1587662100000|2020-04-23 17:15:00|18383|18377|18341|18329|18384|18377|18331|18320|28008
1587662400000|2020-04-23 17:20:00|18342|18328|18277|18270|18347|18341|18248|18230|26947
1587662700000|2020-04-23 17:25:00|18276|18268|18296|18279|18300|18290|18236|18231|22069
1587663000000|2020-04-23 17:30:00|18295|18276|18313|18302|18324|18314|18275|18266|17662
1587663300000|2020-04-23 17:35:00|18312|18303|18272|18265|18332|18317|18268|18261|14626
1587663600000|2020-04-23 17:40:00|18273|18266|18240|18229|18280|18273|18226|18216|18235
1587663900000|2020-04-23 17:45:00|18244|18232|18217|18205|18278|18270|18200|18190|19843
1587664200000|2020-04-23 17:50:00|18216|18208|18190|18184|18249|18240|18181|18178|29990
1587664500000|2020-04-23 17:55:00|18196|18185|18221|18212|18244|18231|18187|18180|16631
1587664800000|2020-04-23 18:00:00|18212|18209|18257|18249|18263|18256|18195|18185|31593
1587665100000|2020-04-23 18:05:00|18256|18243|18200|18187|18256|18249|18185|18182|20634
1587665400000|2020-04-23 18:10:00|18187|18182|18218|18208|18225|18218|18160|18154|27027
1587665700000|2020-04-23 18:15:00|18221|18209|18244|18231|18273|18262|18216|18208|18136
1587666000000|2020-04-23 18:20:00|18252|18233|18297|18288|18297|18288|18237|18227|11624
1587666300000|2020-04-23 18:25:00|18296|18289|18288|18281|18300|18298|18270|18261|20856
1587666600000|2020-04-23 18:30:00|18287|18282|18297|18290|18314|18310|18278|18268|24919
1587666900000|2020-04-23 18:35:00|18296|18291|18265|18258|18304|18301|18257|18253|16929
1587667200000|2020-04-23 18:40:00|18269|18260|18280|18272|18314|18308|18260|18250|29801
1587667500000|2020-04-23 18:45:00|18282|18278|18290|18277|18310|18300|18255|18250|31366
1587667800000|2020-04-23 18:50:00|18295|18280|18308|18299|18313|18311|18284|18280|20613
1587668100000|2020-04-23 18:55:00|18307|18300|18301|18293|18320|18315|18297|18289|28705
1587668400000|2020-04-23 19:00:00|18300|18296|18276|18272|18305|18301|18256|18254|17508
1587668700000|2020-04-23 19:05:00|18275|18271|18242|18238|18298|18291|18238|18233|18279
1587669000000|2020-04-23 19:10:00|18243|18239|18178|18171|18244|18241|18169|18160|40967
1587669300000|2020-04-23 19:15:00|18176|18167|18152|18146|18189|18183|18145|18138|33194
1587669600000|2020-04-23 19:20:00|18150|18148|18186|18181|18189|18186|18134|18130|34314
1587669900000|2020-04-23 19:25:00|18185|18180|18206|18200|18211|18203|18165|18160|23103
1587670200000|2020-04-23 19:30:00|18204|18198|18205|18195|18233|18220|18172|18162|33368
1587670500000|2020-04-23 19:35:00|18204|18198|18192|18184|18219|18208|18177|18167|28843
1587670800000|2020-04-23 19:40:00|18193|18186|18160|18157|18223|18214|18157|18150|39230
1587671100000|2020-04-23 19:45:00|18161|18158|18174|18173|18225|18218|18160|18157|54703
1587671400000|2020-04-23 19:50:00|18175|18191|18194|18190|18251|18240|18168|18159|138927
1587671700000|2020-04-23 19:55:00|18193|18187|18204|18192|18232|18225|18185|18181|187533
1587672000000|2020-04-23 20:00:00|18193|18180|18239|18100|18320|18180|18193|18036|237797
1587672300000|2020-04-23 20:05:00|18204|18120|18200|18120|18204|18120|18200|18120|1549
1587672600000|2020-04-23 20:10:00|||||||||7953
1587672900000|2020-04-23 20:15:00||18160||18160||18160||18160|0
1587673200000|2020-04-23 20:20:00|18180|18181|18180|18160|18180|18181|18180|18160|0
1587673800000|2020-04-23 20:30:00|||||||||29
1587674100000|2020-04-23 20:35:00|18199|18165|18199|18165|18199|18165|18199|18165|74
1587674400000|2020-04-23 20:40:00|||||||||65
1587674700000|2020-04-23 20:45:00|18158|18120|18204|18120|18204|18120|18158|18120|0
1587675000000|2020-04-23 20:50:00|18215|18169|18235|18120|18235|18169|18215|18120|0
1587675600000|2020-04-23 21:00:00||18101||18101||18101||18101|215
1587675900000|2020-04-23 21:05:00|18219||18219||18219||18219||16
1587676200000|2020-04-23 21:10:00|18235||18205||18235||18205||7
1587676500000|2020-04-23 21:15:00|18204||18204||18204||18204||0
1587677100000|2020-04-23 21:25:00|18205||18205||18205||18205||0
1587677400000|2020-04-23 21:30:00||18181||18181||18181||18181|0
1587678000000|2020-04-23 21:40:00||18187||18187||18187||18187|0
1587678900000|2020-04-23 21:55:00|18200|18101|18200|18101|18200|18101|18200|18101|0
1587679200000|2020-04-23 22:00:00|18181|18100|18181|18101|18181|18181|18181|18100|0
1587679500000|2020-04-23 22:05:00|18199|18102|18199|18181|18199|18181|18199|18102|0
1587679800000|2020-04-23 22:10:00|18190|18102|18190|18102|18190|18102|18190|18102|0
1587680100000|2020-04-23 22:15:00||18181||18102||18181||18102|0
1587680400000|2020-04-23 22:20:00|18140||18190||18190||18140||0
1587681000000|2020-04-23 22:30:00||18160||18160||18160||18160|0
1587681300000|2020-04-23 22:35:00|18175|18175|18190|18100|18190|18175|18175|18100|0
1587681900000|2020-04-23 22:45:00|18189||18189||18189||18189||0
1587682200000|2020-04-23 22:50:00|18100|18036|18189|18036|18189|18036|18100|18036|0
1587683400000|2020-04-23 23:10:00|18188|18055|18188|18055|18188|18055|18188|18055|0
1587684600000|2020-04-23 23:30:00||18056||18055||18056||18055|0
1587684900000|2020-04-23 23:35:00|18185||18185||18185||18185||0
1587685200000|2020-04-23 23:40:00||18100||18055||18100||18055|0
1587685500000|2020-04-23 23:45:00|18184|18026|18184|18026|18184|18026|18184|18026|0
1587685800000|2020-04-23 23:50:00||18100||18100||18100||18100|0
1587715200000|2020-04-24 08:00:00|18436|18121|18436|17820|18436|18121|18236|17820|0
1587715500000|2020-04-24 08:05:00||18093||17820||18100||17820|0
1587715800000|2020-04-24 08:10:00||18108||17820||18111||17820|0
1587716100000|2020-04-24 08:15:00|18283|18097|18248|17820|18436|18102|18243|17820|0
1587716400000|2020-04-24 08:20:00|18436|18096|18436|17821|18436|18119|18219|17820|0
1587716700000|2020-04-24 08:25:00|18435|18093|18436|17821|18436|18093|18435|17820|0
1587717000000|2020-04-24 08:30:00|18435|17820|18436|17821|18436|18108|18170|17820|0
1587717300000|2020-04-24 08:35:00|18159|18006|18436|17821|18436|18110|18159|17820|1
1587717600000|2020-04-24 08:40:00|18159|17820|18436|17821|18436|18105|18159|17820|0
1587717900000|2020-04-24 08:45:00|18180|17820|18435|17821|18436|18111|18177|17820|10
1587718200000|2020-04-24 08:50:00|18436|17820|18435|17821|18436|18113|18182|17820|0
1587718500000|2020-04-24 08:55:00|18184|17820|18435|17821|18436|18118|18183|17820|0
1587718800000|2020-04-24 09:00:00|18436|18110|18435|17820|18436|18111|18175|17820|0
1587719100000|2020-04-24 09:05:00|18436|18006|18435|17821|18436|18116|18172|17820|0
1587719400000|2020-04-24 09:10:00|18436|17820|18435|17821|18436|18170|18224|17820|50
1587719700000|2020-04-24 09:15:00|18436|17820|18436|17821|18436|18180|18229|17820|0
1587720000000|2020-04-24 09:20:00|18435|17820|18435|17821|18436|18123|18197|17820|100
1587720300000|2020-04-24 09:25:00|18436|17820|18436|17830|18436|18138|18170|17820|358
1587720600000|2020-04-24 09:30:00|18435|18006|18251|17831|18436|18166|18234|17830|0
1587720900000|2020-04-24 09:35:00|18436|17830|18254|17831|18500|18161|18249|17830|0
1587721200000|2020-04-24 09:40:00|18500|17830|18499|17831|18500|18171|18251|17830|0
1587721500000|2020-04-24 09:45:00|18500|17902|18500|17830|18500|18020|18148|17830|467
1587721800000|2020-04-24 09:50:00|18253|17831|18195|17830|18500|18156|18095|17830|558
1587722100000|2020-04-24 09:55:00|18156|18104|18143|17831|18200|18104|18139|17830|100
1587722400000|2020-04-24 10:00:00|18179|17830|18199|17831|18199|18057|18139|17830|0
1587722700000|2020-04-24 10:05:00|18143|17830|18169|17830|18199|18056|18141|17830|0
1587723000000|2020-04-24 10:10:00||17831||17831||18090||17830|0
1587723300000|2020-04-24 10:15:00|18199|17830|18199|17831|18200|18098|18199|17830|0
1587723600000|2020-04-24 10:20:00||17830||17831||18110||17830|0
1587723900000|2020-04-24 10:25:00||17830||17831||18111||17830|0
1587724200000|2020-04-24 10:30:00|18179|18122|18199|18101|18200|18124|18179|18100|450
1587724500000|2020-04-24 10:35:00|18150|18100|18150|18100|18150|18127|18150|18100|0
1587724800000|2020-04-24 10:40:00|18172|18103|18199|18150|18199|18150|18172|18100|200
1587725100000|2020-04-24 10:45:00|18220|18170|18239|18170|18250|18170|18219|18170|0
1587725400000|2020-04-24 10:50:00||18171||18150||18171||18100|0
1587725700000|2020-04-24 10:55:00|18250|18100|18280|18150|18280|18250|18249|18100|754
1587726000000|2020-04-24 11:00:00|18220|18100|18255|18150|18280|18203|18220|18100|111
1587726300000|2020-04-24 11:05:00|18279|18101|18269|18101|18280|18214|18269|18100|150
1587726600000|2020-04-24 11:10:00|18260|18100|18260|18113|18260|18214|18260|18100|0
1587726900000|2020-04-24 11:15:00|18259|18112|18259|18214|18259|18214|18259|18110|332
1587727200000|2020-04-24 11:20:00|||||||||75
1587727800000|2020-04-24 11:30:00|18245|18236|18245|18236|18245|18236|18245|18236|0
1587728100000|2020-04-24 11:35:00|18244|18214|18240|18223|18244|18223|18240|18192|100
1587728400000|2020-04-24 11:40:00|||||||||35
1587728700000|2020-04-24 11:45:00|18243|18200|18220|18200|18243|18200|18220|18200|0
1587729000000|2020-04-24 11:50:00|18219|18204|18220|18200|18220|18204|18219|18200|178
1587729300000|2020-04-24 11:55:00|18200|18180|18219|18144|18220|18180|18200|18112|451
1587729600000|2020-04-24 12:00:00|18220|18161|18200|18144|18220|18190|18200|18144|603
1587729900000|2020-04-24 12:05:00||18150||18150||18150||18150|2
1587730200000|2020-04-24 12:10:00|18188|18144|18198|18166|18198|18166|18188|18144|16
1587730500000|2020-04-24 12:15:00|18199|18173|18243|18166|18243|18177|18199|18166|300
1587730800000|2020-04-24 12:20:00|18219|18200|18229|18200|18243|18214|18219|18200|213
1587731100000|2020-04-24 12:25:00|18243|18210|18243|18210|18243|18210|18243|18210|8
1587731400000|2020-04-24 12:30:00|18229|18214|18259|18230|18259|18240|18229|18200|2174
1587731700000|2020-04-24 12:35:00|18251|18234|18280|18242|18280|18242|18251|18135|511
1587732000000|2020-04-24 12:40:00|18275|18250|18275|18250|18275|18260|18268|18250|100
1587732300000|2020-04-24 12:45:00|||||||||32
1587732600000|2020-04-24 12:50:00|18268|18251|18280|18261|18280|18275|18268|18242|1415
1587732900000|2020-04-24 12:55:00|18279|18225|18275|18170|18279|18225|18270|18170|643
1587733200000|2020-04-24 13:00:00|18268||18274||18274||18261||40
1587733500000|2020-04-24 13:05:00|||||||||31
1587733800000|2020-04-24 13:10:00|||||||||74
1587734100000|2020-04-24 13:15:00|18260|18200|18269|18230|18269|18261|18260|18200|505
1587734400000|2020-04-24 13:20:00|18270|18235|18270|18235|18270|18235|18262|18235|235
1587734700000|2020-04-24 13:25:00|18330|18247|18370|18275|18370|18315|18300|18231|1121
1587735000000|2020-04-24 13:30:00|18369|18317|18362|18348|18388|18379|18305|18289|106935
1587735300000|2020-04-24 13:35:00|18363|18349|18354|18340|18363|18357|18235|18223|48400
1587735600000|2020-04-24 13:40:00|18353|18338|18263|18244|18360|18344|18228|18218|35171
1587735900000|2020-04-24 13:45:00|18247|18236|18230|18221|18278|18265|18198|18190|19203
1587736200000|2020-04-24 13:50:00|18228|18213|18261|18244|18286|18285|18212|18203|24871
1587736500000|2020-04-24 13:55:00|18262|18249|18200|18191|18275|18266|18200|18191|32834
1587736800000|2020-04-24 14:00:00|18202|18182|18226|18205|18273|18248|18175|18148|23896
1587737100000|2020-04-24 14:05:00|18231|18226|18183|18170|18258|18250|18167|18153|16126
1587737400000|2020-04-24 14:10:00|18181|18171|18255|18235|18258|18246|18181|18171|17908
1587737700000|2020-04-24 14:15:00|18250|18228|18230|18219|18260|18244|18203|18197|50060
1587738000000|2020-04-24 14:20:00|18228|18216|18249|18233|18260|18246|18205|18200|15792
1587738300000|2020-04-24 14:25:00|18248|18232|18221|18208|18248|18234|18200|18192|12363
1587738600000|2020-04-24 14:30:00|18220|18201|18244|18228|18249|18242|18200|18192|20234
1587738900000|2020-04-24 14:35:00|18249|18229|18240|18235|18252|18249|18234|18225|24131
1587739200000|2020-04-24 14:40:00|18247|18236|18211|18199|18247|18241|18199|18190|26583
1587739500000|2020-04-24 14:45:00|18210|18200|18204|18184|18240|18226|18177|18164|12628
1587739800000|2020-04-24 14:50:00|18203|18186|18202|18194|18219|18212|18190|18184|21252
1587740100000|2020-04-24 14:55:00|18201|18191|18201|18193|18209|18199|18176|18175|10530
1587740400000|2020-04-24 15:00:00|18207|18197|18143|18129|18219|18214|18141|18128|27274
1587740700000|2020-04-24 15:05:00|18137|18131|18130|18122|18170|18161|18126|18117|18625
1587741000000|2020-04-24 15:10:00|18129|18118|18120|18115|18142|18133|18093|18082|18283
1587741300000|2020-04-24 15:15:00|18122|18118|18160|18150|18174|18164|18117|18110|32178
1587741600000|2020-04-24 15:20:00|18167|18151|18165|18154|18189|18178|18159|18151|17440
1587741900000|2020-04-24 15:25:00|18168|18158|18153|18144|18180|18172|18150|18143|18035
1587742200000|2020-04-24 15:30:00|18155|18146|18149|18141|18180|18170|18132|18124|33075
1587742500000|2020-04-24 15:35:00|18150|18142|18172|18160|18185|18174|18150|18142|20703
1587742800000|2020-04-24 15:40:00|18171|18159|18172|18160|18177|18163|18151|18138|7755
1587743100000|2020-04-24 15:45:00|18171|18159|18216|18207|18218|18210|18158|18152|7963
1587743400000|2020-04-24 15:50:00|18218|18208|18225|18216|18236|18224|18202|18195|10631
1587743700000|2020-04-24 15:55:00|18224|18217|18235|18226|18240|18234|18215|18210|21893
1587744000000|2020-04-24 16:00:00|18239|18227|18266|18258|18267|18261|18222|18210|23222
1587744300000|2020-04-24 16:05:00|18265|18262|18263|18257|18280|18275|18261|18257|9388
1587744600000|2020-04-24 16:10:00|18260|18255|18294|18290|18294|18290|18242|18237|12729
1587744900000|2020-04-24 16:15:00|18293|18291|18281|18277|18310|18306|18271|18260|16277
1587745200000|2020-04-24 16:20:00|18280|18272|18275|18270|18285|18280|18254|18237|14059
1587745500000|2020-04-24 16:25:00|18278|18274|18322|18316|18322|18319|18268|18259|51533
1587745800000|2020-04-24 16:30:00|18319|18313|18304|18293|18329|18325|18299|18292|61821
1587746100000|2020-04-24 16:35:00|18303|18294|18328|18321|18329|18325|18296|18287|17503
1587746400000|2020-04-24 16:40:00|18327|18320|18333|18326|18359|18351|18323|18319|15387
1587746700000|2020-04-24 16:45:00|18332|18327|18295|18289|18356|18345|18292|18286|16453
1587747000000|2020-04-24 16:50:00|18296|18293|18267|18258|18300|18295|18262|18254|6842
1587747300000|2020-04-24 16:55:00|18266|18259|18284|18276|18298|18294|18266|18259|17274
1587747600000|2020-04-24 17:00:00|18283|18275|18256|18248|18283|18276|18250|18247|9913
1587747900000|2020-04-24 17:05:00|18255|18247|18266|18257|18278|18267|18238|18228|12525
1587748200000|2020-04-24 17:10:00|18265|18258|18275|18270|18285|18279|18255|18246|9450
1587748500000|2020-04-24 17:15:00|18274|18267|18277|18268|18284|18273|18253|18243|10863
1587748800000|2020-04-24 17:20:00|18276|18271|18283|18269|18296|18292|18255|18243|17597
1587749100000|2020-04-24 17:25:00|18282|18272|18312|18308|18317|18310|18278|18269|7145
1587749400000|2020-04-24 17:30:00|18317|18309|18309|18301|18323|18317|18293|18284|11187
1587749700000|2020-04-24 17:35:00|18310|18305|18320|18318|18323|18320|18295|18290|8227
1587750000000|2020-04-24 17:40:00|18319|18316|18330|18325|18337|18328|18308|18305|10683
1587750300000|2020-04-24 17:45:00|18333|18326|18317|18312|18339|18330|18305|18300|15958
1587750600000|2020-04-24 17:50:00|18314|18308|18332|18324|18342|18335|18308|18300|11915
1587750900000|2020-04-24 17:55:00|18331|18323|18378|18371|18384|18371|18323|18317|16589
1587751200000|2020-04-24 18:00:00|18382|18374|18390|18384|18398|18393|18373|18370|14279
1587751500000|2020-04-24 18:05:00|18388|18385|18416|18412|18429|18423|18385|18383|19985
1587751800000|2020-04-24 18:10:00|18415|18411|18404|18397|18425|18420|18401|18394|17218
1587752100000|2020-04-24 18:15:00|18400|18395|18420|18416|18430|18425|18394|18387|13420
1587752400000|2020-04-24 18:20:00|18423|18417|18393|18387|18430|18423|18382|18380|19414
1587752700000|2020-04-24 18:25:00|18389|18386|18388|18385|18398|18392|18378|18374|33160
1587753000000|2020-04-24 18:30:00|18386|18379|18382|18374|18399|18393|18377|18371|14007
1587753300000|2020-04-24 18:35:00|18381|18372|18408|18404|18411|18406|18374|18363|16719
1587753600000|2020-04-24 18:40:00|18407|18403|18410|18406|18423|18415|18401|18400|13034
1587753900000|2020-04-24 18:45:00|18412|18407|18404|18401|18425|18418|18389|18383|20239
1587754200000|2020-04-24 18:50:00|18403|18400|18389|18383|18409|18403|18379|18374|12317
1587754500000|2020-04-24 18:55:00|18391|18386|18403|18395|18415|18410|18391|18377|23269
1587754800000|2020-04-24 19:00:00|18402|18397|18367|18360|18402|18397|18361|18353|10839
1587755100000|2020-04-24 19:05:00|18366|18353|18386|18383|18396|18391|18364|18353|22367
1587755400000|2020-04-24 19:10:00|18384|18380|18349|18338|18396|18389|18341|18333|41194
1587755700000|2020-04-24 19:15:00|18341|18332|18351|18344|18363|18352|18323|18320|29771
1587756000000|2020-04-24 19:20:00|18350|18345|18345|18341|18356|18346|18316|18314|23375
1587756300000|2020-04-24 19:25:00|18344|18340|18358|18352|18359|18352|18329|18318|22760
1587756600000|2020-04-24 19:30:00|18355|18345|18372|18361|18391|18386|18347|18345|26017
1587756900000|2020-04-24 19:35:00|18369|18366|18384|18378|18391|18390|18360|18349|59442
1587757200000|2020-04-24 19:40:00|18382|18380|18407|18402|18408|18405|18370|18366|72871
1587757500000|2020-04-24 19:45:00|18406|18401|18407|18401|18420|18416|18395|18390|31329
1587757800000|2020-04-24 19:50:00|18406|18399|18395|18379|18441|18430|18353|18350|65952
1587758100000|2020-04-24 19:55:00|18400|18382|18402|18396|18409|18403|18382|18379|116697
1587758400000|2020-04-24 20:00:00|18406|18389|18450|18350|18458|18389|18406|18350|65694
1587758700000|2020-04-24 20:05:00|||||||||2
1587759000000|2020-04-24 20:10:00|||||||||1612
1587759300000|2020-04-24 20:15:00|18361|18360|18447|18360|18450|18360|18360|18300|2342
1587759600000|2020-04-24 20:20:00||18300||18300||18300||18300|26
1587759900000|2020-04-24 20:25:00|18450||18439||18450||18439||9
1587760200000|2020-04-24 20:30:00|18438|18350|18435|18350|18438|18350|18435|18350|19
1587760500000|2020-04-24 20:35:00|18433||18433||18433||18433||12
1587760800000|2020-04-24 20:40:00|||||||||693
1587761100000|2020-04-24 20:45:00|18429|18351|18428|18352|18429|18376|18428|18351|754
1587761700000|2020-04-24 20:55:00|||||||||1
1587974400000|2020-04-27 08:00:00|18691|18140|18691|18272|18691|18503|18523|18140|100
1587974700000|2020-04-27 08:05:00|18586|18510|18691|18272|18691|18513|18585|18272|0
1587975000000|2020-04-27 08:10:00|18591|18514|18691|18272|18691|18514|18584|18272|56
1587975300000|2020-04-27 08:15:00|18584|18505|18691|18273|18691|18533|18582|18272|0
1587975600000|2020-04-27 08:20:00|18690|18272|18690|18273|18691|18527|18588|18272|0
1587975900000|2020-04-27 08:25:00|18691|18272|18690|18189|18691|18510|18588|18188|1
1587976200000|2020-04-27 08:30:00|18691|18433|18691|18189|18691|18433|18515|18188|10
1587976500000|2020-04-27 08:35:00|18690|18188|18691|18189|18691|18450|18562|18188|0
1587976800000|2020-04-27 08:40:00|18690|18412|18690|18413|18691|18473|18561|18189|0
1587977100000|2020-04-27 08:45:00|18691|18400|18691|18412|18691|18487|18690|18400|0
1587977400000|2020-04-27 08:50:00|18690|18400|18690|18401|18691|18491|18582|18188|0
1587977700000|2020-04-27 08:55:00|18691|18400|18690|18413|18691|18506|18594|18400|0
1587978000000|2020-04-27 09:00:00|18691|18400|18690|18400|18691|18504|18595|18188|0
1587978300000|2020-04-27 09:05:00|18691|18188|18690|18461|18691|18501|18591|18188|0
1587978600000|2020-04-27 09:10:00|18691|18188|18690|18430|18691|18498|18591|18188|0
1587978900000|2020-04-27 09:15:00|18588|18188|18690|18430|18691|18506|18588|18188|0
1587979200000|2020-04-27 09:20:00|18588|18506|18690|18451|18691|18506|18579|18188|0
1587979500000|2020-04-27 09:25:00|18581|18461|18691|18451|18691|18502|18581|18451|0
1587979800000|2020-04-27 09:30:00|18690|18461|18690|18475|18691|18517|18690|18451|1
1587980100000|2020-04-27 09:35:00|18691|18514|18690|18560|18691|18560|18601|18475|0
1587980400000|2020-04-27 09:40:00|18691|18475|18690|18475|18691|18513|18601|18475|0
1587980700000|2020-04-27 09:45:00|18691|18513|18691|18475|18691|18515|18600|18475|0
1587981000000|2020-04-27 09:50:00|18690|18512|18690|18475|18691|18512|18591|18475|0
1587981300000|2020-04-27 09:55:00|18691|18504|18691|18475|18691|18505|18591|18475|20
1587981600000|2020-04-27 10:00:00|18690|18505|18691|18470|18691|18506|18604|18470|0
1587981900000|2020-04-27 10:05:00|18690|18515|18690|18470|18691|18515|18604|18470|0
1587982200000|2020-04-27 10:10:00|18691|18510|18690|18470|18691|18510|18582|18470|0
1587982500000|2020-04-27 10:15:00|18691|18496|18690|18470|18691|18511|18581|18470|0
1587982800000|2020-04-27 10:20:00|18691|18510|18690|18470|18691|18511|18603|18470|12
1587983100000|2020-04-27 10:25:00|18602|18509|18691|18470|18691|18511|18601|18470|0
1587983400000|2020-04-27 10:30:00|18690|18509|18690|18470|18691|18511|18604|18470|0
1587983700000|2020-04-27 10:35:00|18691|18512|18690|18470|18691|18512|18565|18470|0
1587984000000|2020-04-27 10:40:00|18691|18523|18690|18470|18691|18523|18613|18470|0
1587984300000|2020-04-27 10:45:00|18691|18518|18691|18470|18691|18520|18618|18470|0
1587984600000|2020-04-27 10:50:00|18690|18521|18690|18470|18691|18522|18614|18470|0
1587984900000|2020-04-27 10:55:00|18691|18497|18690|18470|18691|18516|18572|18470|0
1587985200000|2020-04-27 11:00:00|18681|18476|18644|18470|18681|18504|18520|18470|290
1587985500000|2020-04-27 11:05:00|18643|18473|18616|18470|18644|18473|18543|18470|0
1587985800000|2020-04-27 11:10:00|18611|18520|18611|18520|18611|18520|18581|18520|0
1587986100000|2020-04-27 11:15:00|18588|18500|18615|18500|18616|18502|18588|18500|0
1587986400000|2020-04-27 11:20:00|18591|18501|18615|18525|18615|18525|18591|18500|30
1587986700000|2020-04-27 11:25:00|18592|18500|18615|18500|18615|18544|18583|18500|246
1587987000000|2020-04-27 11:30:00|18580|18506|18615|18503|18615|18509|18580|18500|80
1587987300000|2020-04-27 11:35:00|18581|18500|18615|18510|18615|18512|18581|18500|0
1587987600000|2020-04-27 11:40:00|18590|18514|18615|18513|18615|18520|18590|18510|52
1587987900000|2020-04-27 11:45:00|18592|18514|18615|18517|18615|18524|18591|18514|0
1587988200000|2020-04-27 11:50:00|18599|18526|18615|18561|18615|18565|18599|18517|102
1587988500000|2020-04-27 11:55:00|18603|18563|18603|18561|18615|18568|18599|18561|398
1587988800000|2020-04-27 12:00:00||18563||18570||18570||18563|350
1587989100000|2020-04-27 12:05:00|18594|18561|18603|18561|18603|18561|18593|18561|525
1587989400000|2020-04-27 12:10:00|18592|18517|18600|18517|18603|18517|18584|18517|662
1587989700000|2020-04-27 12:15:00|18601||18610||18610||18601||600
1587990000000|2020-04-27 12:20:00|18607||18609||18610||18607||300
1587990300000|2020-04-27 12:25:00|||||||||27
1587990600000|2020-04-27 12:30:00|18605|18521|18609|18517|18609|18521|18533|18517|436
1587990900000|2020-04-27 12:35:00|18596||18609||18609||18596||507
1587991200000|2020-04-27 12:40:00|18600||18550||18609||18550||25
1587991500000|2020-04-27 12:45:00|18545||18550||18550||18545||235
1587991800000|2020-04-27 12:50:00|18609|18514|18520|18500|18609|18514|18517|18500|623
1587992100000|2020-04-27 12:55:00|18509||18520||18520||18509||542
1587992400000|2020-04-27 13:00:00|18609|18510|18609|18520|18609|18520|18599|18500|511
1587992700000|2020-04-27 13:05:00|18594|18500|18609|18500|18609|18519|18584|18500|95
1587993000000|2020-04-27 13:10:00|18600|18502|18600|18505|18600|18505|18528|18502|602
1587993300000|2020-04-27 13:15:00||18532||18505||18532||18505|122
1587993600000|2020-04-27 13:20:00|18583|18508|18600|18505|18600|18508|18583|18505|186
1587993900000|2020-04-27 13:25:00|18585|18500|18600|18495|18600|18500|18489|18450|720
1587994200000|2020-04-27 13:30:00|18599|18520|18504|18493|18599|18589|18485|18471|43920
1587994500000|2020-04-27 13:35:00|18506|18492|18597|18592|18607|18596|18503|18492|46341
1587994800000|2020-04-27 13:40:00|18594|18590|18552|18541|18610|18602|18543|18524|32190
1587995100000|2020-04-27 13:45:00|18553|18542|18522|18513|18567|18550|18514|18510|27577
1587995400000|2020-04-27 13:50:00|18523|18519|18530|18524|18545|18531|18491|18483|33566
1587995700000|2020-04-27 13:55:00|18526|18526|18524|18515|18552|18545|18507|18500|29085
1587996000000|2020-04-27 14:00:00|18520|18514|18559|18553|18580|18577|18509|18500|32183
1587996300000|2020-04-27 14:05:00|18558|18554|18577|18573|18589|18579|18539|18527|21424
1587996600000|2020-04-27 14:10:00|18578|18570|18678|18668|18678|18668|18571|18567|54868
1587996900000|2020-04-27 14:15:00|18677|18669|18728|18723|18728|18723|18677|18669|42029
1587997200000|2020-04-27 14:20:00|18727|18726|18684|18675|18760|18755|18682|18672|31121
1587997500000|2020-04-27 14:25:00|18683|18676|18672|18663|18711|18680|18630|18626|20255
1587997800000|2020-04-27 14:30:00|18670|18662|18695|18687|18699|18690|18652|18642|13577
1587998100000|2020-04-27 14:35:00|18693|18686|18692|18684|18699|18686|18667|18659|13079
1587998400000|2020-04-27 14:40:00|18691|18679|18716|18707|18718|18712|18679|18672|26854
1587998700000|2020-04-27 14:45:00|18715|18708|18735|18729|18735|18729|18685|18676|24435
1587999000000|2020-04-27 14:50:00|18736|18730|18775|18773|18780|18776|18720|18710|30591
1587999300000|2020-04-27 14:55:00|18776|18774|18776|18772|18783|18777|18764|18760|23606
1587999600000|2020-04-27 15:00:00|18777|18771|18791|18787|18808|18806|18777|18771|32019
1587999900000|2020-04-27 15:05:00|18790|18788|18752|18747|18797|18792|18743|18737|25369
1588000200000|2020-04-27 15:10:00|18751|18746|18789|18784|18802|18796|18743|18736|24719
1588000500000|2020-04-27 15:15:00|18786|18785|18803|18797|18810|18801|18767|18762|13494
1588000800000|2020-04-27 15:20:00|18805|18800|18775|18773|18820|18815|18775|18772|20341
1588001100000|2020-04-27 15:25:00|18776|18774|18786|18781|18810|18804|18776|18772|16100
1588001400000|2020-04-27 15:30:00|18784|18780|18786|18780|18790|18782|18761|18756|16082
1588001700000|2020-04-27 15:35:00|18785|18781|18794|18792|18800|18793|18771|18765|69189
1588002000000|2020-04-27 15:40:00|18795|18794|18819|18817|18840|18836|18789|18779|163052
1588002300000|2020-04-27 15:45:00|18818|18814|18736|18732|18828|18824|18736|18730|93590
1588002600000|2020-04-27 15:50:00|18737|18733|18729|18726|18755|18749|18726|18720|19586
1588002900000|2020-04-27 15:55:00|18731|18727|18764|18758|18777|18772|18729|18726|17700
1588003200000|2020-04-27 16:00:00|18765|18759|18713|18706|18768|18765|18709|18703|17462
1588003500000|2020-04-27 16:05:00|18712|18707|18765|18759|18766|18759|18704|18700|14112
1588003800000|2020-04-27 16:10:00|18764|18758|18779|18771|18782|18778|18755|18749|21027
1588004100000|2020-04-27 16:15:00|18778|18772|18759|18755|18789|18785|18733|18728|19265
1588004400000|2020-04-27 16:20:00|18758|18752|18748|18742|18758|18753|18726|18722|18118
1588004700000|2020-04-27 16:25:00|18747|18741|18741|18735|18747|18741|18726|18724|13877
1588005000000|2020-04-27 16:30:00|18740|18737|18759|18756|18761|18759|18736|18731|16074
1588005300000|2020-04-27 16:35:00|18760|18757|18752|18749|18771|18769|18744|18741|20294
1588005600000|2020-04-27 16:40:00|18750|18751|18715|18710|18753|18751|18706|18701|52964
1588005900000|2020-04-27 16:45:00|18714|18708|18710|18707|18718|18712|18705|18700|37885
1588006200000|2020-04-27 16:50:00|18711|18708|18692|18686|18715|18712|18677|18675|36693
1588006500000|2020-04-27 16:55:00|18694|18688|18668|18664|18705|18697|18653|18650|30157
1588006800000|2020-04-27 17:00:00|18669|18661|18637|18631|18669|18667|18633|18631|33675
1588007100000|2020-04-27 17:05:00|18636|18632|18622|18616|18638|18636|18608|18604|49062
1588007400000|2020-04-27 17:10:00|18623|18618|18638|18629|18638|18632|18609|18604|16591
1588007700000|2020-04-27 17:15:00|18633|18626|18614|18608|18635|18631|18611|18607|15632
1588008000000|2020-04-27 17:20:00|18613|18609|18612|18608|18633|18629|18610|18607|13330
1588008300000|2020-04-27 17:25:00|18611|18609|18624|18622|18626|18622|18602|18596|20767
1588008600000|2020-04-27 17:30:00|18625|18621|18614|18605|18629|18626|18607|18602|23596
1588008900000|2020-04-27 17:35:00|18620|18610|18584|18569|18626|18617|18572|18563|12433
1588009200000|2020-04-27 17:40:00|18583|18568|18559|18552|18583|18573|18550|18544|10723
1588009500000|2020-04-27 17:45:00|18558|18550|18542|18537|18559|18556|18536|18531|16188
1588009800000|2020-04-27 17:50:00|18541|18534|18546|18540|18562|18557|18541|18533|11818
1588010100000|2020-04-27 17:55:00|18548|18542|18557|18555|18564|18560|18548|18542|11409
1588010400000|2020-04-27 18:00:00|18559|18556|18574|18569|18598|18593|18557|18555|18680
1588010700000|2020-04-27 18:05:00|18573|18567|18569|18564|18580|18573|18560|18555|10967
1588011000000|2020-04-27 18:10:00|18568|18562|18583|18576|18591|18589|18565|18560|11958
1588011300000|2020-04-27 18:15:00|18586|18578|18589|18583|18593|18589|18573|18568|11131
1588011600000|2020-04-27 18:20:00|18588|18582|18567|18563|18592|18585|18563|18560|14503
1588011900000|2020-04-27 18:25:00|18566|18564|18561|18555|18580|18576|18557|18555|11738
1588012200000|2020-04-27 18:30:00|18560|18556|18569|18564|18575|18571|18555|18551|11943
1588012500000|2020-04-27 18:35:00|18570|18565|18588|18583|18588|18583|18561|18555|13572
1588012800000|2020-04-27 18:40:00|18589|18585|18605|18599|18625|18622|18589|18584|20658
1588013100000|2020-04-27 18:45:00|18604|18600|18625|18620|18625|18620|18604|18599|11234
1588013400000|2020-04-27 18:50:00|18624|18614|18618|18613|18624|18620|18613|18606|16239
1588013700000|2020-04-27 18:55:00|18617|18615|18595|18590|18619|18615|18579|18577|20600
1588014000000|2020-04-27 19:00:00|18597|18591|18617|18613|18618|18614|18597|18589|15655
1588014300000|2020-04-27 19:05:00|18616|18612|18622|18616|18630|18625|18609|18603|22536
1588014600000|2020-04-27 19:10:00|18621|18617|18646|18643|18654|18649|18621|18617|20960
1588014900000|2020-04-27 19:15:00|18648|18644|18659|18656|18668|18664|18645|18642|24307
1588015200000|2020-04-27 19:20:00|18658|18657|18675|18670|18697|18694|18658|18657|22360
1588015500000|2020-04-27 19:25:00|18674|18669|18668|18665|18676|18673|18660|18657|19602
1588015800000|2020-04-27 19:30:00|18669|18666|18679|18676|18686|18682|18666|18662|30073
1588016100000|2020-04-27 19:35:00|18678|18675|18686|18684|18712|18710|18677|18675|44316
1588016400000|2020-04-27 19:40:00|18688|18685|18682|18680|18692|18690|18674|18669|40036
1588016700000|2020-04-27 19:45:00|18681|18678|18667|18663|18685|18683|18650|18647|36084
1588017000000|2020-04-27 19:50:00|18672|18666|18647|18645|18676|18675|18634|18627|50229
1588017300000|2020-04-27 19:55:00|18648|18646|18590|18579|18650|18646|18575|18572|142521
1588017600000|2020-04-27 20:00:00|18596|18580|18714|18540|18779|18589|18596|18475|238183
1588017900000|2020-04-27 20:05:00|18650|18538|18650|18500|18650|18538|18648|18500|504
1588018200000|2020-04-27 20:10:00||18530||18500||18530||18500|421
1588018500000|2020-04-27 20:15:00||18518||18518||18518||18518|19
1588018800000|2020-04-27 20:20:00|||||||||1
1588019100000|2020-04-27 20:25:00|||||||||5
1588019400000|2020-04-27 20:30:00|||||||||11
1588019700000|2020-04-27 20:35:00|18638|18530|18637|18531|18639|18531|18637|18530|9503
1588020000000|2020-04-27 20:40:00|||||||||61
1588020300000|2020-04-27 20:45:00|18636|18570|18636|18570|18636|18570|18636|18570|57
1588020600000|2020-04-27 20:50:00|||||||||4
1588020900000|2020-04-27 20:55:00|18637|18531|18637|18531|18637|18531|18637|18531|108
1588021200000|2020-04-27 21:00:00|||||||||16
1588021500000|2020-04-27 21:05:00|18636||18600||18636||18600||3
1588021800000|2020-04-27 21:10:00|||||||||5
1588022100000|2020-04-27 21:15:00|||||||||50
1588022400000|2020-04-27 21:20:00|18635||18635||18635||18635||5
1588022700000|2020-04-27 21:25:00|||||||||13
1588023000000|2020-04-27 21:30:00|18589||18589||18589||18589||2
1588023300000|2020-04-27 21:35:00|||||||||2
1588023600000|2020-04-27 21:40:00|||||||||1
1588024200000|2020-04-27 21:50:00|||||||||3
1588024500000|2020-04-27 21:55:00|||||||||52
1588024800000|2020-04-27 22:00:00||18530||18530||18530||18530|0
1588025100000|2020-04-27 22:05:00||18560||18560||18560||18560|0
1588025400000|2020-04-27 22:10:00|18588|18530|18589|18518|18589|18530|18588|18518|274
1588025700000|2020-04-27 22:15:00||18500||18500||18500||18500|0
1588026300000|2020-04-27 22:25:00|||||||||25
1588026600000|2020-04-27 22:30:00||18501||18501||18501||18501|0
1588026900000|2020-04-27 22:35:00|||||||||10
1588027500000|2020-04-27 22:45:00||18530||18530||18530||18530|30
1588028100000|2020-04-27 22:55:00||18550||18530||18550||18530|186
1588029300000|2020-04-27 23:15:00|18600|18531|18638|18531|18638|18531|18600|18531|405
1588029600000|2020-04-27 23:20:00|18600||18600||18600||18600||0
1588029900000|2020-04-27 23:25:00||18550||18550||18550||18550|0
1588030200000|2020-04-27 23:30:00|18550|18533|18600|18533|18600|18533|18550|18533|130
1588030500000|2020-04-27 23:35:00||18531||18531||18531||18531|65
1588030800000|2020-04-27 23:40:00|18622||18622||18622||18622||34
1588031100000|2020-04-27 23:45:00|18638||18638||18638||18638||0
1588031400000|2020-04-27 23:50:00|18637|18550|18638|18550|18638|18550|18637|18550|27
1588060800000|2020-04-28 08:00:00|18830|18329|18830|18329|18830|18612|18679|18329|0
1588061100000|2020-04-28 08:05:00|18677|18608|18830|18329|18830|18608|18674|18329|0
1588061400000|2020-04-28 08:10:00|18679|18602|18830|18329|18830|18610|18679|18329|56
1588061700000|2020-04-28 08:15:00|18686|18613|18829|18330|18830|18621|18686|18329|0
1588062000000|2020-04-28 08:20:00|18830|18329|18829|18330|18830|18638|18686|18329|0
1588062300000|2020-04-28 08:25:00|18830|18329|18829|18330|18830|18641|18697|18329|0
1588062600000|2020-04-28 08:30:00|18830|18329|18829|18330|18830|18633|18695|18329|0
1588062900000|2020-04-28 08:35:00|18830|18329|18705|18330|18830|18640|18700|18329|0
1588063200000|2020-04-28 08:40:00|18830|18350|18800|18609|18830|18640|18698|18350|0
1588063500000|2020-04-28 08:45:00|18713|18610|18830|18609|18830|18644|18707|18609|0
1588063800000|2020-04-28 08:50:00|18708|18640|18829|18609|18830|18640|18703|18609|1
1588064100000|2020-04-28 08:55:00|18830|18633|18829|18609|18830|18633|18697|18609|0
1588064400000|2020-04-28 09:00:00|18830|18640|18829|18609|18830|18640|18698|18609|0
1588064700000|2020-04-28 09:05:00|18830|18638|18829|18609|18830|18638|18693|18609|0
1588065000000|2020-04-28 09:10:00|18830|18633|18829|18609|18830|18637|18694|18609|0
1588065300000|2020-04-28 09:15:00|18830|18638|18829|18609|18830|18659|18700|18609|0
1588065600000|2020-04-28 09:20:00|18830|18662|18829|18609|18830|18678|18734|18609|0
1588065900000|2020-04-28 09:25:00|18830|18679|18829|18609|18830|18686|18749|18609|50
1588066200000|2020-04-28 09:30:00|18830|18690|18829|18609|18830|18697|18746|18609|0
1588066500000|2020-04-28 09:35:00|18758|18696|18829|18609|18830|18709|18757|18609|6
1588066800000|2020-04-28 09:40:00|18777|18713|18829|18609|18830|18715|18774|18609|0
1588067100000|2020-04-28 09:45:00|18830|18709|18829|18609|18830|18709|18769|18609|0
1588067400000|2020-04-28 09:50:00|18830|18706|18829|18697|18830|18711|18767|18609|0
1588067700000|2020-04-28 09:55:00|18830|18609|18829|18609|18830|18702|18764|18609|0
1588068000000|2020-04-28 10:00:00|18830|18610|18829|18609|18830|18695|18762|18609|0
1588068300000|2020-04-28 10:05:00|18830|18687|18829|18609|18830|18687|18763|18609|0
1588068600000|2020-04-28 10:10:00|18778|18688|18829|18687|18830|18695|18778|18609|0
1588068900000|2020-04-28 10:15:00|18830|18609|18830|18609|18830|18691|18800|18609|0
1588069200000|2020-04-28 10:20:00|18829|18742|18829|18609|18830|18753|18821|18609|0
1588069500000|2020-04-28 10:25:00|18830|18700|18830|18609|18830|18760|18817|18609|68
1588069800000|2020-04-28 10:30:00|18829|18752|18829|18609|18830|18752|18818|18609|0
1588070100000|2020-04-28 10:35:00|18830|18747|18830|18752|18830|18794|18820|18609|206
1588070400000|2020-04-28 10:40:00|18829|18609|18829|18609|18830|18761|18824|18609|0
1588070700000|2020-04-28 10:45:00|18830|18749|18813|18609|18830|18752|18813|18609|0
1588071000000|2020-04-28 10:50:00|18816|18610|18817|18609|18830|18756|18815|18609|0
1588071300000|2020-04-28 10:55:00|18824|18610|18821|18609|18830|18761|18820|18609|0
1588071600000|2020-04-28 11:00:00|18800|18610|18800|18640|18810|18743|18792|18609|80
1588071900000|2020-04-28 11:05:00|18798|18609|18800|18640|18800|18790|18749|18609|202
1588072200000|2020-04-28 11:10:00|18799|18725|18800|18700|18810|18732|18799|18609|48
1588072500000|2020-04-28 11:15:00|18810|18609|18826|18730|18950|18832|18810|18609|836
1588072800000|2020-04-28 11:20:00|18824|18728|18950|18728|18950|18757|18810|18728|241
1588073100000|2020-04-28 11:25:00|18895|18752|18894|18800|19000|18800|18826|18728|0
1588073400000|2020-04-28 11:30:00|18895||18894||18975||18862||0
1588073700000|2020-04-28 11:35:00|18895|18806|18900|18800|19000|18900|18872|18800|1550
1588074000000|2020-04-28 11:40:00|18899||18837||18900||18830||21
1588074300000|2020-04-28 11:45:00|18896||18842||18896||18839||1
1588074600000|2020-04-28 11:50:00|18896||18896||18896||18832||177
1588074900000|2020-04-28 11:55:00|18890||18896||18896||18869||2
1588075200000|2020-04-28 12:00:00|||||||||1498
1588075500000|2020-04-28 12:05:00|18860||18860||18860||18860||300
1588075800000|2020-04-28 12:10:00|||||||||11
1588076100000|2020-04-28 12:15:00|18896|18810|18896|18810|18896|18814|18896|18810|504
1588076400000|2020-04-28 12:20:00||18816||18820||18820||18810|55
1588076700000|2020-04-28 12:25:00||18860||18820||18860||18820|130
1588077000000|2020-04-28 12:30:00||18840||18844||18844||18840|0
1588077300000|2020-04-28 12:35:00|18870|18858|18896|18844|18896|18858|18870|18844|777
1588077600000|2020-04-28 12:40:00|18900|18851|18910|18851|18910|18896|18900|18851|690
1588077900000|2020-04-28 12:45:00|18900||18900||18900||18900||25
1588078200000|2020-04-28 12:50:00|18910|18861|18909|18851|18910|18869|18908|18851|1121
1588078500000|2020-04-28 12:55:00|18910|18900|18999|18915|18999|18915|18900|18870|591
1588078800000|2020-04-28 13:00:00|18949|18910|18998|18915|18999|18915|18850|18800|1257
1588079100000|2020-04-28 13:05:00|18999|18934|18979|18934|18999|18934|18942|18915|881
1588079400000|2020-04-28 13:10:00|18978|18942|18948|18800|18979|18975|18900|18800|2905
1588079700000|2020-04-28 13:15:00|18950|18818|18900|18825|18950|18825|18900|18818|51
1588080000000|2020-04-28 13:20:00|18901|18818|18935|18820|18979|18876|18899|18818|1530
1588080300000|2020-04-28 13:25:00|18940|18850|19000|18860|19000|18947|18940|18850|1241
1588080600000|2020-04-28 13:30:00|19070|18999|18876|18857|19070|19000|18849|18820|133826
1588080900000|2020-04-28 13:35:00|18877|18860|18915|18900|18936|18920|18857|18855|80123
1588081200000|2020-04-28 13:40:00|18914|18909|18927|18915|18943|18932|18888|18880|64680
1588081500000|2020-04-28 13:45:00|18926|18914|18891|18883|18980|18970|18890|18883|42313
1588081800000|2020-04-28 13:50:00|18889|18882|18857|18848|18925|18915|18853|18842|44283
1588082100000|2020-04-28 13:55:00|18859|18850|18743|18732|18863|18858|18743|18731|34428
1588082400000|2020-04-28 14:00:00|18747|18730|18723|18704|18764|18752|18663|18652|89034
1588082700000|2020-04-28 14:05:00|18726|18713|18807|18793|18807|18794|18709|18697|27335
1588083000000|2020-04-28 14:10:00|18803|18802|18859|18849|18862|18857|18802|18802|20737
1588083300000|2020-04-28 14:15:00|18858|18850|18882|18876|18915|18905|18844|18834|26635
1588083600000|2020-04-28 14:20:00|18881|18877|18874|18865|18900|18891|18847|18842|34951
1588083900000|2020-04-28 14:25:00|18873|18864|18860|18852|18888|18885|18857|18849|30246
1588084200000|2020-04-28 14:30:00|18864|18855|18842|18836|18870|18865|18835|18827|23694
1588084500000|2020-04-28 14:35:00|18845|18837|18885|18881|18890|18883|18842|18834|34954
1588084800000|2020-04-28 14:40:00|18887|18882|18790|18781|18890|18882|18790|18781|34578
1588085100000|2020-04-28 14:45:00|18791|18783|18773|18770|18820|18816|18756|18749|30465
1588085400000|2020-04-28 14:50:00|18776|18772|18750|18747|18811|18805|18742|18736|39326
1588085700000|2020-04-28 14:55:00|18752|18748|18684|18673|18757|18752|18670|18664|35583
1588086000000|2020-04-28 15:00:00|18686|18679|18747|18739|18766|18753|18658|18650|32655
1588086300000|2020-04-28 15:05:00|18746|18736|18763|18757|18777|18771|18712|18701|33687
1588086600000|2020-04-28 15:10:00|18764|18758|18804|18800|18829|18821|18755|18748|52421
1588086900000|2020-04-28 15:15:00|18805|18801|18782|18777|18839|18826|18780|18772|42704
1588087200000|2020-04-28 15:20:00|18781|18778|18772|18765|18789|18783|18747|18741|34607
1588087500000|2020-04-28 15:25:00|18775|18766|18784|18776|18810|18801|18772|18766|31865
1588087800000|2020-04-28 15:30:00|18783|18777|18804|18799|18818|18815|18783|18777|11759
1588088100000|2020-04-28 15:35:00|18806|18797|18817|18813|18831|18825|18799|18794|55410
1588088400000|2020-04-28 15:40:00|18816|18812|18812|18806|18850|18846|18789|18779|62139
1588088700000|2020-04-28 15:45:00|18813|18807|18803|18797|18833|18825|18792|18783|24619
1588089000000|2020-04-28 15:50:00|18804|18798|18815|18809|18830|18826|18774|18769|110850
1588089300000|2020-04-28 15:55:00|18814|18807|18806|18798|18826|18816|18785|18779|13849
1588089600000|2020-04-28 16:00:00|18814|18799|18790|18784|18837|18828|18768|18763|13577
1588089900000|2020-04-28 16:05:00|18791|18785|18803|18798|18814|18808|18776|18773|40097
1588090200000|2020-04-28 16:10:00|18807|18799|18777|18768|18828|18819|18774|18768|23807
1588090500000|2020-04-28 16:15:00|18778|18770|18743|18736|18778|18772|18707|18699|21583
1588090800000|2020-04-28 16:20:00|18742|18734|18692|18687|18742|18736|18677|18672|57788
1588091100000|2020-04-28 16:25:00|18693|18688|18717|18712|18720|18712|18687|18680|37420
1588091400000|2020-04-28 16:30:00|18716|18709|18702|18695|18716|18709|18676|18670|20703
1588091700000|2020-04-28 16:35:00|18701|18694|18691|18685|18724|18717|18681|18674|14441
1588092000000|2020-04-28 16:40:00|18690|18686|18693|18690|18703|18697|18667|18661|15385
1588092300000|2020-04-28 16:45:00|18692|18691|18690|18683|18694|18691|18657|18651|29370
1588092600000|2020-04-28 16:50:00|18689|18682|18671|18665|18695|18688|18648|18644|16317
1588092900000|2020-04-28 16:55:00|18670|18666|18700|18693|18720|18717|18670|18666|17585
1588093200000|2020-04-28 17:00:00|18699|18690|18696|18686|18723|18717|18685|18681|16828
1588093500000|2020-04-28 17:05:00|18693|18687|18705|18697|18715|18710|18693|18686|8064
1588093800000|2020-04-28 17:10:00|18704|18699|18673|18668|18704|18699|18671|18668|9337
1588094100000|2020-04-28 17:15:00|18674|18669|18683|18677|18692|18685|18664|18660|10852
1588094400000|2020-04-28 17:20:00|18684|18678|18685|18677|18698|18694|18671|18664|12616
1588094700000|2020-04-28 17:25:00|18688|18681|18682|18676|18702|18697|18675|18668|10781
1588095000000|2020-04-28 17:30:00|18681|18673|18674|18665|18699|18691|18664|18658|10411
1588095300000|2020-04-28 17:35:00|18673|18668|18666|18661|18678|18673|18655|18650|8424
1588095600000|2020-04-28 17:40:00|18665|18659|18692|18685|18695|18689|18644|18640|22929
1588095900000|2020-04-28 17:45:00|18691|18686|18678|18672|18698|18690|18675|18668|9916
1588096200000|2020-04-28 17:50:00|18675|18673|18669|18662|18686|18683|18661|18656|13275
1588096500000|2020-04-28 17:55:00|18665|18663|18648|18644|18670|18664|18629|18625|10832
1588096800000|2020-04-28 18:00:00|18649|18645|18666|18659|18680|18676|18643|18639|21295
1588097100000|2020-04-28 18:05:00|18664|18656|18669|18661|18675|18669|18643|18642|14072
1588097400000|2020-04-28 18:10:00|18668|18664|18674|18671|18686|18680|18668|18664|14897
1588097700000|2020-04-28 18:15:00|18675|18672|18653|18648|18676|18673|18649|18644|21721
1588098000000|2020-04-28 18:20:00|18654|18645|18671|18666|18679|18671|18644|18640|29070
1588098300000|2020-04-28 18:25:00|18670|18667|18687|18680|18692|18686|18649|18644|28051
1588098600000|2020-04-28 18:30:00|18689|18682|18687|18682|18708|18702|18683|18678|14631
1588098900000|2020-04-28 18:35:00|18689|18684|18664|18655|18698|18694|18660|18653|13362
1588099200000|2020-04-28 18:40:00|18657|18654|18642|18633|18676|18670|18634|18630|12215
1588099500000|2020-04-28 18:45:00|18641|18631|18663|18657|18666|18658|18631|18627|17452
1588099800000|2020-04-28 18:50:00|18660|18656|18669|18660|18695|18687|18656|18651|13741
1588100100000|2020-04-28 18:55:00|18672|18661|18659|18650|18686|18676|18649|18644|12930
1588100400000|2020-04-28 19:00:00|18661|18652|18687|18680|18692|18684|18646|18640|13748
1588100700000|2020-04-28 19:05:00|18689|18681|18668|18664|18695|18691|18667|18664|18087
1588101000000|2020-04-28 19:10:00|18669|18660|18655|18650|18679|18673|18653|18650|18980
1588101300000|2020-04-28 19:15:00|18654|18647|18689|18683|18690|18686|18650|18644|20279
1588101600000|2020-04-28 19:20:00|18688|18677|18687|18679|18717|18711|18643|18636|27249
1588101900000|2020-04-28 19:25:00|18686|18684|18707|18701|18711|18705|18685|18679|21186
1588102200000|2020-04-28 19:30:00|18706|18697|18685|18679|18710|18708|18682|18677|20906
1588102500000|2020-04-28 19:35:00|18686|18680|18670|18665|18692|18687|18660|18651|21131
1588102800000|2020-04-28 19:40:00|18676|18673|18647|18642|18684|18679|18647|18640|25649
1588103100000|2020-04-28 19:45:00|18646|18643|18607|18603|18655|18650|18606|18601|31167
1588103400000|2020-04-28 19:50:00|18608|18607|18587|18583|18661|18625|18580|18577|62377
1588103700000|2020-04-28 19:55:00|18588|18585|18596|18592|18600|18596|18560|18554|115235
1588104000000|2020-04-28 20:00:00|18597|18593|18694|18501|18770|18593|18593|18500|26150
1588104300000|2020-04-28 20:05:00|18593|18525|18669|18593|18669|18593|18593|18525|862
1588104600000|2020-04-28 20:10:00||18594||18601||18601||18593|250
1588104900000|2020-04-28 20:15:00|||||||||73002
1588105200000|2020-04-28 20:20:00|18619|18610|18669|18619|18669|18619|18619|18610|502
1588105500000|2020-04-28 20:25:00|18630|18601|18630|18601|18630|18601|18630|18601|1274
1588105800000|2020-04-28 20:30:00||18593||18594||18594||18593|19
1588106100000|2020-04-28 20:35:00||18595||18595||18595||18595|1639
1588106400000|2020-04-28 20:40:00|||||||||62
1588106700000|2020-04-28 20:45:00|||||||||508
1588107000000|2020-04-28 20:50:00|||||||||175
1588107300000|2020-04-28 20:55:00|18668||18668||18669||18668||53
1588107600000|2020-04-28 21:00:00|18659||18659||18659||18659||11
1588107900000|2020-04-28 21:05:00|18658|18596|18658|18596|18658|18596|18658|18596|26
1588108200000|2020-04-28 21:10:00|18657||18658||18658||18657||7
1588108500000|2020-04-28 21:15:00|||||||||14
1588108800000|2020-04-28 21:20:00||18597||18597||18597||18597|3
1588109100000|2020-04-28 21:25:00|18625|18601|18625|18601|18625|18601|18625|18601|21
1588109400000|2020-04-28 21:30:00|||||||||104
1588109700000|2020-04-28 21:35:00|18658|18597|18659|18596|18659|18597|18658|18596|768
1588110000000|2020-04-28 21:40:00||18600||18596||18600||18596|10
1588110300000|2020-04-28 21:45:00|||||||||91
1588110900000|2020-04-28 21:55:00|||||||||2
1588111200000|2020-04-28 22:00:00|18601|18601|18659|18596|18659|18601|18601|18596|515
1588111500000|2020-04-28 22:05:00|18601||18659||18659||18601||259
1588112100000|2020-04-28 22:15:00|18601|18597|18659|18597|18659|18597|18601|18597|316
1588112700000|2020-04-28 22:25:00|18695||18695||18695||18695||5
1588113300000|2020-04-28 22:35:00|18689|18596|18689|18596|18689|18596|18689|18596|0
1588113900000|2020-04-28 22:45:00|||||||||3
1588114200000|2020-04-28 22:50:00||18600||18600||18600||18600|0
1588114500000|2020-04-28 22:55:00||18596||18596||18596||18596|0
1588114800000|2020-04-28 23:00:00|18649|18594|18689|18594|18689|18594|18649|18594|158
1588115100000|2020-04-28 23:05:00|18680||18680||18680||18680||50
1588115700000|2020-04-28 23:15:00|||||||||71
1588116000000|2020-04-28 23:20:00|18650||18650||18650||18650||30
1588116300000|2020-04-28 23:25:00|18680||18623||18680||18623||70
1588116600000|2020-04-28 23:30:00|18680|18595|18680|18595|18680|18595|18603|18595|150
1588116900000|2020-04-28 23:35:00|||||||||3
1588117200000|2020-04-28 23:40:00||18600||18600||18600||18600|0
1588117800000|2020-04-28 23:50:00||18601||18601||18601||18601|12
1588118100000|2020-04-28 23:55:00|18679|18602|18679|18602|18679|18602|18679|18602|38
1588147200000|2020-04-29 08:00:00||18529||18529||18529||18529|0
1588148700000|2020-04-29 08:25:00|19000|18770|19000|18770|19100|18790|18860|18770|36
1588149000000|2020-04-29 08:30:00|19100|18794|19000|18770|19100|18794|18860|18770|0
1588149300000|2020-04-29 08:35:00|19100|18793|19000|18770|19100|18797|18862|18770|0
1588149600000|2020-04-29 08:40:00|19100|18796|19000|18770|19100|18796|18865|18770|0
1588149900000|2020-04-29 08:45:00|19100|18792|19000|18770|19100|18792|18859|18770|0
1588150200000|2020-04-29 08:50:00|19100|18793|19000|18770|19100|18798|18857|18770|0
1588150500000|2020-04-29 08:55:00|19100|18806|19000|18770|19100|18806|18857|18770|0
1588150800000|2020-04-29 09:00:00|18861|18792|19000|18770|19100|18796|18861|18770|0
1588151100000|2020-04-29 09:05:00|19100|18795|19000|18770|19100|18795|18858|18770|0
1588151400000|2020-04-29 09:10:00|19100|18792|19000|18770|19100|18795|18859|18770|0
1588151700000|2020-04-29 09:15:00|19100||18900||19100||18861||0
1588152000000|2020-04-29 09:20:00|18865|18792|18899|18770|18900|18798|18864|18770|0
1588152300000|2020-04-29 09:25:00|18900|18795|18899|18770|18900|18796|18862|18770|0
1588152600000|2020-04-29 09:30:00|18900|18792|18837|18770|18900|18792|18837|18770|0
1588152900000|2020-04-29 09:35:00|18836|18778|18835|18770|18837|18779|18833|18770|0
1588153200000|2020-04-29 09:40:00|18837|18772|18830|18770|18837|18773|18795|18770|0
1588153500000|2020-04-29 09:45:00|18798|18772|18830|18770|18837|18773|18798|18770|58
1588153800000|2020-04-29 09:50:00|18831|18774|18835|18770|18837|18774|18830|18770|3
1588154100000|2020-04-29 09:55:00|18837||18832||18837||18830||0
1588154400000|2020-04-29 10:00:00|18837||18830||18837||18822||0
1588154700000|2020-04-29 10:05:00|18837|18750|18810|18750|18837|18750|18810|18750|111
1588155000000|2020-04-29 10:10:00|18830|18751|18830|18750|18837|18751|18830|18750|0
1588155300000|2020-04-29 10:15:00|18829||18815||18830||18815||0
1588155900000|2020-04-29 10:25:00|18798||18815||18815||18796||136
1588156200000|2020-04-29 10:30:00|18770|18730|18814|18730|18815|18730|18770|18730|206
1588156500000|2020-04-29 10:35:00|18815||18770||18815||18770||0
1588158000000|2020-04-29 11:00:00|18815|18771|18814|18737|18815|18771|18814|18730|505
1588158300000|2020-04-29 11:05:00|18815|18730|18814|18731|18815|18735|18796|18730|0
1588158600000|2020-04-29 11:10:00|18815|18730|18815|18730|18815|18738|18793|18730|73
1588158900000|2020-04-29 11:15:00|18814||18814||18815||18794||2
1588159200000|2020-04-29 11:20:00|18815||18787||18815||18787||13
1588159500000|2020-04-29 11:25:00|18786||18787||18787||18785||22
1588159800000|2020-04-29 11:30:00|18764||18764||18764||18764||0
1588160100000|2020-04-29 11:35:00|18783||18787||18787||18778||12
1588160400000|2020-04-29 11:40:00|18786||18786||18787||18778||103
1588160700000|2020-04-29 11:45:00|18785|18710|18773|18705|18787|18715|18773|18705|167
1588161000000|2020-04-29 11:50:00|18787||18786||18787||18757||5
1588161300000|2020-04-29 11:55:00|18787||18786||18787||18769||0
1588161600000|2020-04-29 12:00:00|18776||18776||18776||18771||90
1588161900000|2020-04-29 12:05:00|18770||18775||18776||18768||0
1588162200000|2020-04-29 12:10:00|18776||18776||18776||18776||1
1588162500000|2020-04-29 12:15:00|18764||18764||18764||18764||10
1588162800000|2020-04-29 12:20:00|||||||||10
1588163100000|2020-04-29 12:25:00||18709||18705||18709||18705|12
1588163400000|2020-04-29 12:30:00|18776|18720|18902|18834|18995|18936|18770|18705|1518
1588163700000|2020-04-29 12:35:00|18887|18707|18949|18707|18995|18727|18884|18707|243
1588164000000|2020-04-29 12:40:00|18995|18706|18949|18730|18995|18806|18830|18705|101
1588164300000|2020-04-29 12:45:00|18995|18731|18990|18730|18995|18832|18810|18730|944
1588164600000|2020-04-29 12:50:00|18951|18735|18958|18800|18990|18800|18951|18735|21
1588164900000|2020-04-29 12:55:00|18957|18810|18990|18870|18990|18960|18949|18810|601
1588165200000|2020-04-29 13:00:00|18984|18845|18990|18845|18990|18940|18959|18845|281
1588165500000|2020-04-29 13:05:00|18989|18869|18989|18845|18990|18869|18959|18845|198
1588165800000|2020-04-29 13:10:00|18985|18852|18980|18855|18985|18860|18910|18850|195
1588166100000|2020-04-29 13:15:00|18979|18845|18865|18845|18980|18858|18865|18845|154
1588166400000|2020-04-29 13:20:00|18960|18830|18960|18738|18960|18830|18855|18738|825
1588166700000|2020-04-29 13:25:00|18850|18740|18853|18781|18976|18792|18820|18738|355
1588167000000|2020-04-29 13:30:00|18961|18795|18873|18858|18961|18866|18737|18718|90768
1588167300000|2020-04-29 13:35:00|18871|18854|18824|18800|18898|18883|18770|18759|47998
1588167600000|2020-04-29 13:40:00|18820|18799|18865|18831|18873|18859|18800|18781|26314
1588167900000|2020-04-29 13:45:00|18864|18832|18838|18812|18864|18832|18769|18760|26717
1588168200000|2020-04-29 13:50:00|18837|18814|18894|18879|18899|18886|18830|18812|30616
1588168500000|2020-04-29 13:55:00|18899|18878|18939|18926|18948|18931|18899|18878|25450
1588168800000|2020-04-29 14:00:00|18938|18928|18880|18863|18948|18939|18870|18855|37991
1588169100000|2020-04-29 14:05:00|18881|18871|18741|18726|18892|18881|18736|18726|25469
1588169400000|2020-04-29 14:10:00|18740|18727|18731|18725|18747|18730|18689|18686|44023
1588169700000|2020-04-29 14:15:00|18732|18727|18789|18777|18789|18780|18732|18725|28270
1588170000000|2020-04-29 14:20:00|18788|18781|18758|18751|18812|18804|18753|18751|28158
1588170300000|2020-04-29 14:25:00|18757|18747|18800|18791|18800|18797|18742|18735|16186
1588170600000|2020-04-29 14:30:00|18797|18792|18817|18807|18834|18825|18792|18783|16830
1588170900000|2020-04-29 14:35:00|18821|18809|18846|18835|18856|18846|18820|18809|21282
1588171200000|2020-04-29 14:40:00|18845|18840|18918|18915|18920|18915|18845|18835|22785
1588171500000|2020-04-29 14:45:00|18920|18912|18948|18938|18949|18943|18911|18906|23904
1588171800000|2020-04-29 14:50:00|18947|18939|18897|18892|18976|18968|18888|18883|37686
1588172100000|2020-04-29 14:55:00|18896|18893|18893|18883|18948|18941|18882|18875|32989
1588172400000|2020-04-29 15:00:00|18888|18884|18885|18878|18915|18905|18846|18844|18084
1588172700000|2020-04-29 15:05:00|18887|18879|18899|18893|18913|18908|18883|18877|23328
1588173000000|2020-04-29 15:10:00|18898|18894|18842|18837|18914|18910|18841|18837|23159
1588173300000|2020-04-29 15:15:00|18841|18839|18837|18825|18851|18845|18812|18804|18581
1588173600000|2020-04-29 15:20:00|18832|18826|18874|18866|18874|18868|18831|18825|17169
1588173900000|2020-04-29 15:25:00|18876|18867|18887|18882|18900|18895|18858|18852|25245
1588174200000|2020-04-29 15:30:00|18889|18883|18898|18892|18923|18913|18877|18872|19451
1588174500000|2020-04-29 15:35:00|18897|18890|18913|18907|18927|18919|18884|18876|20242
1588174800000|2020-04-29 15:40:00|18914|18908|18879|18872|18921|18915|18864|18860|14523
1588175100000|2020-04-29 15:45:00|18883|18873|18912|18903|18915|18905|18871|18867|15008
1588175400000|2020-04-29 15:50:00|18910|18904|18919|18912|18921|18918|18907|18901|15474
1588175700000|2020-04-29 15:55:00|18918|18908|18965|18961|18970|18963|18907|18901|47215
1588176000000|2020-04-29 16:00:00|18967|18962|18951|18944|18980|18974|18944|18939|29252
1588176300000|2020-04-29 16:05:00|18953|18947|18941|18936|18964|18958|18941|18934|8839
1588176600000|2020-04-29 16:10:00|18938|18934|18951|18945|18955|18948|18919|18915|13614
1588176900000|2020-04-29 16:15:00|18950|18946|18957|18953|18972|18963|18941|18938|34581
1588177200000|2020-04-29 16:20:00|18958|18954|18975|18970|18987|18979|18949|18943|13943
1588177500000|2020-04-29 16:25:00|18974|18969|18985|18980|18990|18986|18969|18962|8196
1588177800000|2020-04-29 16:30:00|18986|18981|19013|19008|19020|19017|18986|18981|26251
1588178100000|2020-04-29 16:35:00|19012|19004|19045|19036|19045|19038|19002|18994|13656
1588178400000|2020-04-29 16:40:00|19044|19035|19027|19021|19044|19035|19017|19012|20905
1588178700000|2020-04-29 16:45:00|19030|19022|19005|18999|19039|19034|18995|18988|27850
1588179000000|2020-04-29 16:50:00|19007|19000|18972|18965|19012|19008|18969|18962|8384
1588179300000|2020-04-29 16:55:00|18975|18967|18933|18931|18979|18974|18925|18918|9618
1588179600000|2020-04-29 17:00:00|18934|18932|18952|18946|18966|18958|18934|18930|12178
1588179900000|2020-04-29 17:05:00|18953|18947|18973|18968|18975|18968|18951|18943|11760
1588180200000|2020-04-29 17:10:00|18975|18969|18959|18954|18975|18970|18955|18950|6804
1588180500000|2020-04-29 17:15:00|18958|18950|18957|18952|18961|18958|18946|18943|12601
1588180800000|2020-04-29 17:20:00|18956|18946|18951|18948|18966|18961|18946|18940|9225
1588181100000|2020-04-29 17:25:00|18953|18949|18928|18922|18969|18965|18927|18922|20973
1588181400000|2020-04-29 17:30:00|18930|18924|18897|18892|18942|18938|18897|18892|24522
1588181700000|2020-04-29 17:35:00|18896|18893|18892|18887|18896|18894|18875|18868|23296
1588182000000|2020-04-29 17:40:00|18889|18883|18887|18880|18907|18902|18883|18874|11540
1588182300000|2020-04-29 17:45:00|18891|18881|18884|18879|18894|18892|18862|18857|16492
1588182600000|2020-04-29 17:50:00|18883|18880|18866|18858|18899|18894|18863|18857|13959
1588182900000|2020-04-29 17:55:00|18864|18857|18906|18891|18918|18914|18863|18857|15627
1588183200000|2020-04-29 18:00:00|18910|18905|18899|18882|18955|18927|18856|18852|27173
1588183500000|2020-04-29 18:05:00|18897|18879|18885|18870|18903|18893|18859|18853|12415
1588183800000|2020-04-29 18:10:00|18884|18871|18870|18857|18895|18887|18832|18827|21525
1588184100000|2020-04-29 18:15:00|18874|18858|18853|18845|18900|18890|18851|18845|13141
1588184400000|2020-04-29 18:20:00|18856|18852|18874|18867|18874|18870|18845|18838|12272
1588184700000|2020-04-29 18:25:00|18873|18863|18885|18878|18894|18886|18867|18859|15875
1588185000000|2020-04-29 18:30:00|18886|18881|18889|18881|18899|18897|18860|18855|21760
1588185300000|2020-04-29 18:35:00|18887|18878|18890|18883|18906|18900|18867|18858|21232
1588185600000|2020-04-29 18:40:00|18891|18884|18885|18880|18909|18907|18879|18871|19088
1588185900000|2020-04-29 18:45:00|18886|18884|18877|18872|18892|18889|18867|18865|16553
1588186200000|2020-04-29 18:50:00|18878|18874|18859|18853|18889|18884|18853|18850|17159
1588186500000|2020-04-29 18:55:00|18858|18854|18934|18929|18935|18929|18853|18846|14687
1588186800000|2020-04-29 19:00:00|18937|18930|18955|18950|18958|18953|18923|18922|25123
1588187100000|2020-04-29 19:05:00|18956|18951|18949|18944|18958|18954|18937|18930|18309
1588187400000|2020-04-29 19:10:00|18951|18945|18909|18904|18954|18949|18907|18904|26603
1588187700000|2020-04-29 19:15:00|18913|18905|18868|18863|18916|18911|18854|18848|39325
1588188000000|2020-04-29 19:20:00|18869|18864|18899|18896|18900|18898|18864|18857|35225
1588188300000|2020-04-29 19:25:00|18896|18895|18843|18838|18904|18900|18842|18835|44513
1588188600000|2020-04-29 19:30:00|18844|18837|18858|18853|18861|18856|18817|18814|31547
1588188900000|2020-04-29 19:35:00|18856|18850|18834|18829|18860|18854|18824|18817|33952
1588189200000|2020-04-29 19:40:00|18833|18830|18848|18846|18866|18860|18826|18820|40663
1588189500000|2020-04-29 19:45:00|18847|18845|18807|18801|18848|18845|18802|18800|42634
1588189800000|2020-04-29 19:50:00|18810|18807|18764|18758|18820|18818|18749|18744|92981
1588190100000|2020-04-29 19:55:00|18763|18759|18785|18782|18810|18802|18741|18736|151559
1588190400000|2020-04-29 20:00:00|18797|18784|18833|18743|18900|18784|18722|18710|28558
1588190700000|2020-04-29 20:05:00|18800|18750|18799|18765|18833|18800|18799|18750|539
1588191000000|2020-04-29 20:10:00|18816|18750|18820|18770|18884|18770|18816|18750|1120
1588191300000|2020-04-29 20:15:00||18750||18750||18782||18750|1520
1588191600000|2020-04-29 20:20:00|18884|18800|18820|18800|18884|18800|18810|18800|424
1588191900000|2020-04-29 20:25:00|18818||18820||18820||18818||792
1588192200000|2020-04-29 20:30:00|18819||18820||18820||18819||11073
1588192500000|2020-04-29 20:35:00|18819|18750|18800|18750|18819|18750|18800|18750|1362
1588192800000|2020-04-29 20:40:00|18798|18780|18800|18780|18800|18780|18798|18780|655
1588193100000|2020-04-29 20:45:00|18798|18750|18839|18800|18839|18800|18794|18750|1348
1588193400000|2020-04-29 20:50:00|18853|18755|18820|18800|18853|18800|18800|18750|446
1588193700000|2020-04-29 20:55:00|||||||||556
1588194000000|2020-04-29 21:00:00|18844|18805|18844|18800|18844|18815|18844|18800|464
1588194300000|2020-04-29 21:05:00||18820||18810||18820||18800|533
1588194600000|2020-04-29 21:10:00|18839|18820|18844|18800|18844|18820|18820|18800|709
1588194900000|2020-04-29 21:15:00|||||||||439
1588195200000|2020-04-29 21:20:00|18850|18825|18853|18810|18853|18825|18850|18800|105
1588195500000|2020-04-29 21:25:00||18811||18810||18811||18810|486
1588195800000|2020-04-29 21:30:00|18899|18813|18899|18855|18899|18855|18899|18812|812
1588196100000|2020-04-29 21:35:00|18884|18853|18899|18830|18899|18860|18860|18800|524
1588196400000|2020-04-29 21:40:00|18853|18825|18853|18820|18899|18825|18852|18820|298
1588196700000|2020-04-29 21:45:00|18899|18827|18899|18820|18899|18853|18899|18820|345
1588197000000|2020-04-29 21:50:00|18943|18850|18919|18890|18943|18922|18919|18850|1010
1588197300000|2020-04-29 21:55:00|18915|18850|18909|18821|18915|18853|18900|18820|139
1588197600000|2020-04-29 22:00:00|18895|18820|18939|18910|18939|18910|18895|18820|2074
1588197900000|2020-04-29 22:05:00|18930||18939||18939||18920||459
1588198200000|2020-04-29 22:10:00|18925|18920|18939|18920|18939|18920|18925|18920|265
1588198500000|2020-04-29 22:15:00|18943|18910|18943|18910|18943|18910|18920|18910|754
1588198800000|2020-04-29 22:20:00|||||||||18
1588199100000|2020-04-29 22:25:00|18942|18911|18942|18910|18942|18911|18942|18910|220
1588199400000|2020-04-29 22:30:00|||||||||157
1588199700000|2020-04-29 22:35:00|18925|18925|18942|18925|18942|18925|18925|18925|706
1588200000000|2020-04-29 22:40:00||18910||18920||18920||18880|500
1588200600000|2020-04-29 22:50:00|||||||||106
1588200900000|2020-04-29 22:55:00|||||||||102
1588201200000|2020-04-29 23:00:00|||||||||666
1588201500000|2020-04-29 23:05:00|18930|18930|18930|18920|18930|18930|18930|18920|410
1588201800000|2020-04-29 23:10:00|18925||18925||18925||18925||105
1588202100000|2020-04-29 23:15:00|||||||||512
1588202400000|2020-04-29 23:20:00|18930|18900|18930|18925|18930|18925|18930|18900|357
1588202700000|2020-04-29 23:25:00||18900||18880||18900||18880|178
1588203000000|2020-04-29 23:30:00|||||||||1
1588203300000|2020-04-29 23:35:00|18920||18930||18930||18920||55
1588203600000|2020-04-29 23:40:00|19003|18900|19003|18900|19003|18900|19003|18900|194
1588203900000|2020-04-29 23:45:00|19049|18880|19100|18900|19100|19000|18930|18850|754
1588204200000|2020-04-29 23:50:00|19000|18950|19100|18950|19100|18950|19000|18950|220
1588204500000|2020-04-29 23:55:00|19000|18975|18975|18900|19000|18975|18960|18900|1283
1588233600000|2020-04-30 08:00:00|19100|18840|19100|18840|19200|18911|18967|18840|0
1588233900000|2020-04-30 08:05:00|19200|18909|19100|18840|19200|18909|19004|18840|20
1588234200000|2020-04-30 08:10:00|19200|18896|19100|18840|19200|18897|18989|18840|0
1588234500000|2020-04-30 08:15:00|19200|18898|19100|18840|19200|18907|18988|18840|0
1588234800000|2020-04-30 08:20:00|18988|18904|19100|18840|19200|18907|18981|18840|0
1588235100000|2020-04-30 08:25:00|19200|18918|19100|18900|19200|18918|18983|18840|9
1588235400000|2020-04-30 08:30:00|19200|18914|19100|18900|19200|18914|18993|18900|0
1588235700000|2020-04-30 08:35:00|18996|18916|19100|18900|19200|18949|18996|18900|0
1588236000000|2020-04-30 08:40:00|19200|18917|19100|18900|19200|18919|19010|18900|5
1588236300000|2020-04-30 08:45:00|19200|18919|19100|18900|19200|18919|19011|18900|5
1588236600000|2020-04-30 08:50:00|19200|18915|19100|18900|19200|18923|19010|18900|0
1588236900000|2020-04-30 08:55:00|19010|18918|19100|18900|19200|18930|19010|18900|9
1588237200000|2020-04-30 09:00:00|19200|18935|19100|18900|19200|18935|18900|18840|1010
1588237500000|2020-04-30 09:05:00|19200|18934|19100|18900|19200|18939|19010|18900|0
1588237800000|2020-04-30 09:10:00|19020|18940|19100|18900|19200|18940|19006|18900|90
1588238100000|2020-04-30 09:15:00|19200|18930|19200|18900|19200|18930|19100|18900|0
1588238400000|2020-04-30 09:20:00|19100|18943|19100|18900|19200|18943|19038|18900|90
1588238700000|2020-04-30 09:25:00|19200|18941|19100|18900|19200|18941|18947|18900|10
1588239000000|2020-04-30 09:30:00|19200||19100||19200||18970||0
1588239300000|2020-04-30 09:35:00|18968||19100||19200||18965||0
1588239600000|2020-04-30 09:40:00|19200||19100||19200||18966||0
1588239900000|2020-04-30 09:45:00|19200||19100||19200||18961||0
1588240200000|2020-04-30 09:50:00|19200||19100||19200||18952||105
1588240500000|2020-04-30 09:55:00|19200||19100||19200||18950||68
1588240800000|2020-04-30 10:00:00|19200||19100||19200||18949||14
1588241100000|2020-04-30 10:05:00|19200||19100||19200||18969||0
1588241400000|2020-04-30 10:10:00|19200||19100||19200||18974||0
1588241700000|2020-04-30 10:15:00|19200||19100||19200||19030||0
1588242000000|2020-04-30 10:20:00|19200||19200||19200||19029||0
1588242300000|2020-04-30 10:25:00|19100|18890|19100|18840|19200|18890|19003|18840|263
1588242600000|2020-04-30 10:30:00|19200|18878|19200|18840|19200|18878|19026|18840|0
1588242900000|2020-04-30 10:35:00|19100|18883|19100|18840|19200|18883|19100|18840|18
1588243200000|2020-04-30 10:40:00|19200|18876|19100|18840|19200|18918|18957|18840|17
1588243500000|2020-04-30 10:45:00|19200|18841|19200|18867|19200|18867|18900|18840|362
1588243800000|2020-04-30 10:50:00|19100|18840|19100|18840|19200|18883|19041|18840|206
1588244100000|2020-04-30 10:55:00|19200|18835|18780|18501|19200|18835|18780|18450|1545
1588244400000|2020-04-30 11:00:00|19200|18700|18790|18715|19200|19001|18790|18700|5623
1588244700000|2020-04-30 11:05:00|18771|18722|18600|18536|18850|18728|18600|18536|3791
1588245000000|2020-04-30 11:10:00|18690|18600|18699|18600|18800|18727|18690|18600|2807
1588245300000|2020-04-30 11:15:00|18700|18601|18794|18700|18794|18700|18679|18601|1037
1588245600000|2020-04-30 11:20:00|18790|18711|18790|18700|18790|18727|18705|18700|8054
1588245900000|2020-04-30 11:25:00|18765|18718|18745|18670|18765|18718|18725|18600|6484
1588246200000|2020-04-30 11:30:00|18730|18690|18700|18650|18730|18690|18675|18600|271
1588246500000|2020-04-30 11:35:00|18698|18600|18650|18600|18698|18600|18650|18600|733
1588246800000|2020-04-30 11:40:00|18670|18630|18600|18532|18670|18630|18550|18510|3887
1588247100000|2020-04-30 11:45:00|18550|18530|18530|18440|18550|18590|18450|18400|8502
1588247400000|2020-04-30 11:50:00|18531|18500|18600|18510|18600|18515|18531|18440|756
1588247700000|2020-04-30 11:55:00|18531|18511|18600|18532|18600|18532|18531|18505|1256
1588248000000|2020-04-30 12:00:00|18592|18560|18599|18510|18600|18560|18560|18500|7374
1588248300000|2020-04-30 12:05:00|18600|18536|18600|18550|18600|18550|18564|18536|553
1588248600000|2020-04-30 12:10:00|18580|18536|18549|18530|18600|18539|18546|18500|1011
1588248900000|2020-04-30 12:15:00|18560|18505|18600|18549|18600|18554|18560|18505|2084
1588249200000|2020-04-30 12:20:00|18563|18560|18475|18415|18600|18560|18450|18406|5858
1588249500000|2020-04-30 12:25:00|18596|18426|18541|18500|18596|18530|18541|18415|1094
1588249800000|2020-04-30 12:30:00|18595|18530|18596|18560|18596|18560|18585|18505|460
1588250100000|2020-04-30 12:35:00|18580|18505|18462|18402|18580|18575|18415|18402|6248
1588250400000|2020-04-30 12:40:00|18461|18401|18385|18340|18525|18401|18325|18301|16807
1588250700000|2020-04-30 12:45:00|18394|18342|18480|18401|18500|18475|18394|18342|7295
1588251000000|2020-04-30 12:50:00|18450|18405|18450|18405|18450|18407|18420|18405|1103
1588251300000|2020-04-30 12:55:00|18480|18406|18500|18450|18500|18481|18451|18405|3054
1588251600000|2020-04-30 13:00:00|18475|18416|18475|18415|18475|18459|18467|18410|1958
1588251900000|2020-04-30 13:05:00|18416|18416|18450|18370|18500|18450|18387|18370|3163
1588252200000|2020-04-30 13:10:00|18443|18351|18500|18463|18500|18463|18400|18351|1742
1588252500000|2020-04-30 13:15:00|18480|18459|18470|18400|18500|18466|18378|18355|3842
1588252800000|2020-04-30 13:20:00|18500|18424|18500|18361|18500|18469|18380|18355|3609
1588253100000|2020-04-30 13:25:00|18490|18362|18399|18200|18490|18450|18264|18180|12850
1588253400000|2020-04-30 13:30:00|18300|18298|18247|18224|18400|18380|18085|18076|261987
1588253700000|2020-04-30 13:35:00|18265|18229|18263|18254|18371|18362|18227|18209|99170
1588254000000|2020-04-30 13:40:00|18262|18253|18279|18263|18320|18305|18235|18228|76026
1588254300000|2020-04-30 13:45:00|18284|18278|18360|18351|18400|18390|18231|18221|101183
1588254600000|2020-04-30 13:50:00|18361|18352|18387|18383|18399|18387|18312|18300|91531
1588254900000|2020-04-30 13:55:00|18385|18384|18399|18392|18426|18416|18347|18340|71800
1588255200000|2020-04-30 14:00:00|18405|18390|18346|18340|18420|18411|18343|18340|68363
1588255500000|2020-04-30 14:05:00|18345|18341|18324|18310|18369|18361|18321|18310|62902
1588255800000|2020-04-30 14:10:00|18327|18317|18344|18335|18360|18357|18318|18310|42166
1588256100000|2020-04-30 14:15:00|18337|18329|18331|18321|18345|18341|18284|18282|47480
1588256400000|2020-04-30 14:20:00|18329|18320|18384|18375|18396|18391|18284|18282|63604
1588256700000|2020-04-30 14:25:00|18383|18378|18521|18512|18547|18531|18383|18378|66977
1588257000000|2020-04-30 14:30:00|18524|18520|18564|18560|18588|18579|18511|18507|53436
1588257300000|2020-04-30 14:35:00|18563|18561|18496|18489|18630|18626|18496|18486|48710
1588257600000|2020-04-30 14:40:00|18493|18486|18400|18393|18520|18506|18371|18360|73367
1588257900000|2020-04-30 14:45:00|18399|18392|18442|18427|18445|18439|18391|18373|40052
1588258200000|2020-04-30 14:50:00|18427|18424|18453|18445|18466|18452|18392|18381|26838
1588258500000|2020-04-30 14:55:00|18452|18443|18401|18391|18453|18443|18391|18379|27772
1588258800000|2020-04-30 15:00:00|18402|18387|18483|18479|18488|18481|18401|18387|30814
1588259100000|2020-04-30 15:05:00|18480|18478|18453|18447|18500|18489|18428|18412|43817
1588259400000|2020-04-30 15:10:00|18452|18449|18427|18421|18452|18449|18397|18390|24589
1588259700000|2020-04-30 15:15:00|18432|18422|18414|18400|18450|18449|18381|18371|39948
1588260000000|2020-04-30 15:20:00|18406|18395|18359|18350|18420|18414|18357|18350|38448
1588260300000|2020-04-30 15:25:00|18358|18346|18314|18309|18379|18369|18314|18305|130842
1588260600000|2020-04-30 15:30:00|18309|18305|18339|18334|18364|18360|18301|18300|38109
1588260900000|2020-04-30 15:35:00|18344|18327|18389|18379|18390|18381|18334|18326|30119
1588261200000|2020-04-30 15:40:00|18393|18380|18388|18384|18400|18392|18355|18352|29735
1588261500000|2020-04-30 15:45:00|18387|18383|18395|18387|18405|18402|18361|18352|29150
1588261800000|2020-04-30 15:50:00|18394|18388|18364|18359|18411|18405|18360|18354|23573
1588262100000|2020-04-30 15:55:00|18367|18363|18413|18404|18438|18433|18363|18354|25817
1588262400000|2020-04-30 16:00:00|18412|18405|18399|18390|18413|18406|18348|18347|36488
1588262700000|2020-04-30 16:05:00|18400|18385|18368|18355|18400|18394|18348|18343|30816
1588263000000|2020-04-30 16:10:00|18362|18357|18361|18351|18391|18385|18340|18331|32167
1588263300000|2020-04-30 16:15:00|18367|18350|18343|18338|18371|18360|18333|18330|44389
1588263600000|2020-04-30 16:20:00|18344|18339|18341|18337|18375|18368|18335|18330|58073
1588263900000|2020-04-30 16:25:00|18340|18336|18318|18311|18355|18352|18304|18300|69052
1588264200000|2020-04-30 16:30:00|18317|18312|18330|18322|18333|18332|18285|18281|89931
1588264500000|2020-04-30 16:35:00|18333|18323|18391|18383|18418|18411|18330|18323|51467
1588264800000|2020-04-30 16:40:00|18392|18386|18382|18371|18404|18400|18370|18366|28777
1588265100000|2020-04-30 16:45:00|18381|18377|18434|18428|18436|18432|18377|18371|26235
1588265400000|2020-04-30 16:50:00|18433|18427|18415|18408|18438|18431|18385|18380|19601
1588265700000|2020-04-30 16:55:00|18414|18407|18491|18485|18493|18485|18400|18392|54662
1588266000000|2020-04-30 17:00:00|18490|18484|18453|18449|18493|18484|18453|18447|21722
1588266300000|2020-04-30 17:05:00|18455|18450|18484|18477|18490|18480|18439|18435|17996
1588266600000|2020-04-30 17:10:00|18479|18476|18492|18485|18537|18527|18469|18466|25519
1588266900000|2020-04-30 17:15:00|18493|18484|18493|18487|18522|18509|18485|18484|17481
1588267200000|2020-04-30 17:20:00|18492|18491|18458|18453|18515|18510|18457|18450|16301
1588267500000|2020-04-30 17:25:00|18457|18450|18471|18462|18484|18481|18449|18443|19490
1588267800000|2020-04-30 17:30:00|18473|18460|18469|18455|18478|18473|18424|18420|30759
1588268100000|2020-04-30 17:35:00|18460|18459|18459|18454|18475|18472|18432|18429|22675
1588268400000|2020-04-30 17:40:00|18460|18459|18507|18501|18514|18505|18441|18437|26517
1588268700000|2020-04-30 17:45:00|18508|18499|18518|18510|18533|18525|18476|18472|28415
1588269000000|2020-04-30 17:50:00|18523|18512|18552|18545|18561|18554|18519|18512|25296
1588269300000|2020-04-30 17:55:00|18548|18544|18571|18565|18584|18578|18546|18541|25575
1588269600000|2020-04-30 18:00:00|18570|18562|18519|18511|18579|18566|18511|18501|23341
1588269900000|2020-04-30 18:05:00|18515|18506|18497|18489|18520|18514|18488|18480|17062
1588270200000|2020-04-30 18:10:00|18501|18494|18505|18500|18526|18517|18485|18481|14194
1588270500000|2020-04-30 18:15:00|18500|18498|18532|18526|18535|18527|18498|18495|22724
1588270800000|2020-04-30 18:20:00|18530|18527|18561|18557|18570|18565|18526|18524|27194
1588271100000|2020-04-30 18:25:00|18566|18558|18575|18567|18594|18590|18558|18553|34306
1588271400000|2020-04-30 18:30:00|18579|18568|18575|18571|18591|18584|18567|18566|16162
1588271700000|2020-04-30 18:35:00|18576|18574|18585|18578|18588|18581|18561|18555|47118
1588272000000|2020-04-30 18:40:00|18584|18576|18595|18587|18595|18589|18560|18557|24003
1588272300000|2020-04-30 18:45:00|18590|18586|18592|18585|18600|18599|18575|18569|22606
1588272600000|2020-04-30 18:50:00|18598|18590|18610|18602|18620|18616|18569|18566|28834
1588272900000|2020-04-30 18:55:00|18609|18603|18602|18598|18620|18616|18592|18587|31366
1588273200000|2020-04-30 19:00:00|18603|18599|18629|18623|18640|18633|18598|18595|36223
1588273500000|2020-04-30 19:05:00|18633|18622|18692|18689|18699|18698|18632|18621|51758
1588273800000|2020-04-30 19:10:00|18691|18686|18644|18637|18705|18701|18631|18627|49627
1588274100000|2020-04-30 19:15:00|18643|18636|18683|18677|18684|18678|18637|18630|46952
1588274400000|2020-04-30 19:20:00|18682|18675|18734|18730|18767|18764|18676|18673|70853
1588274700000|2020-04-30 19:25:00|18733|18731|18773|18768|18782|18774|18732|18731|64008
1588275000000|2020-04-30 19:30:00|18772|18769|18752|18749|18778|18773|18750|18747|60696
1588275300000|2020-04-30 19:35:00|18751|18751|18700|18696|18768|18762|18687|18680|50971
1588275600000|2020-04-30 19:40:00|18703|18694|18648|18646|18703|18695|18601|18600|73211
1588275900000|2020-04-30 19:45:00|18647|18645|18638|18619|18660|18655|18607|18602|48247
1588276200000|2020-04-30 19:50:00|18675|18639|18775|18772|18782|18778|18675|18639|132397
1588276500000|2020-04-30 19:55:00|18777|18773|18750|18726|18831|18827|18750|18725|323473
1588276800000|2020-04-30 20:00:00|18749|18725|18787|18604|18867|18730|18719|18575|312639
1588277100000|2020-04-30 20:05:00|18786|18730|18756|18625|18807|18730|18700|18604|52602
1588277400000|2020-04-30 20:10:00||18614||18614||18614||18614|30867
1588277700000|2020-04-30 20:15:00|||||||||1796
1588278000000|2020-04-30 20:20:00||18600||18616||18616||18600|134
1588278300000|2020-04-30 20:25:00|18730|18615|18700|18651|18756|18651|18700|18615|11347
1588278600000|2020-04-30 20:30:00|18756|18673|18797|18756|18800|18756|18756|18651|756
1588278900000|2020-04-30 20:35:00|18798|18652|18756|18652|18798|18756|18756|18652|2297
1588279200000|2020-04-30 20:40:00|18755|18651|18755|18651|18755|18652|18754|18651|53
1588279500000|2020-04-30 20:45:00|18750||18749||18750||18749||15
1588279800000|2020-04-30 20:50:00|18750||18749||18750||18749||26
1588280100000|2020-04-30 20:55:00|18732||18732||18748||18731||47
1588280400000|2020-04-30 21:00:00|||||||||110
1588280700000|2020-04-30 21:05:00|||||||||118
1588281000000|2020-04-30 21:10:00|18730||18729||18730||18729||26
1588281300000|2020-04-30 21:15:00|||||||||7
1588281600000|2020-04-30 21:20:00|18725|18575|18722|18575|18725|18575|18710|18575|286
1588281900000|2020-04-30 21:25:00|18720||18700||18722||18700||26
1588282200000|2020-04-30 21:30:00|18650||18650||18650||18650||7
1588282500000|2020-04-30 21:35:00|18649|18576|18650|18575|18650|18576|18648|18575|19
1588282800000|2020-04-30 21:40:00|18625||18600||18650||18600||98
1588283100000|2020-04-30 21:45:00|18599|18580|18650|18575|18650|18580|18599|18575|596
1588283400000|2020-04-30 21:50:00|18649||18650||18650||18648||44
1588283700000|2020-04-30 21:55:00|||||||||48
1588284000000|2020-04-30 22:00:00|18580|18564|18550|18400|18650|18564|18492|18400|1359
1588284300000|2020-04-30 22:05:00|18500|18534|18550|18400|18550|18534|18500|18400|142
1588284600000|2020-04-30 22:10:00|18500|18480|18500|18400|18500|18484|18500|18400|678
1588284900000|2020-04-30 22:15:00|18475|18464|18475|18464|18475|18464|18475|18464|37
1588285200000|2020-04-30 22:20:00|18465|18400|18550|18475|18550|18475|18465|18400|472
1588285500000|2020-04-30 22:25:00||18484||18484||18484||18484|0
1588285800000|2020-04-30 22:30:00||18475||18475||18479||18475|78
1588286100000|2020-04-30 22:35:00|18501|18480|18540|18480|18550|18480|18501|18480|77
1588287000000|2020-04-30 22:50:00|18524||18524||18524||18524||17
1588287300000|2020-04-30 22:55:00|18548|18484|18548|18484|18548|18487|18524|18484|398
1588287600000|2020-04-30 23:00:00|18524|18511|18548|18480|18548|18511|18524|18480|265
1588287900000|2020-04-30 23:05:00||18511||18480||18511||18480|200
1588288200000|2020-04-30 23:10:00|18540||18540||18540||18540||60
1588288500000|2020-04-30 23:15:00|18548|18512|18548|18481|18548|18512|18540|18480|107
1588288800000|2020-04-30 23:20:00|||||||||20
1588289100000|2020-04-30 23:25:00||18488||18488||18488||18488|1
1588289700000|2020-04-30 23:35:00|||||||||12
1588290000000|2020-04-30 23:40:00|18545|18489|18545|18488|18545|18489|18545|18488|84
1588290300000|2020-04-30 23:45:00|18530||18545||18545||18500||201
1588290900000|2020-04-30 23:55:00|||||||||100
1588320000000|2020-05-01 08:00:00|19000|18000|18735|18200|19000|18200|18735|18000|0
1588325700000|2020-05-01 09:35:00|||||||||1
1588326000000|2020-05-01 09:40:00|18700||18700||18700||18700||3
1588326300000|2020-05-01 09:45:00|||||||||1
1588326600000|2020-05-01 09:50:00|18735||18735||18735||18700||6
1588329300000|2020-05-01 10:35:00|18734||18734||18734||18734||0
1588329600000|2020-05-01 10:40:00|18700||18700||18700||18700||0
1588329900000|2020-05-01 10:45:00|18699||18699||18699||18699||0
1588330500000|2020-05-01 10:55:00|18700|18285|18500|18285|18700|18285|18500|18285|2
1588330800000|2020-05-01 11:00:00|18600|18300|18600|18352|18600|18352|18600|18300|735
1588331100000|2020-05-01 11:05:00|18500|18360|18500|18360|18500|18360|18500|18360|10
1588331400000|2020-05-01 11:10:00|18439|18352|18424|18353|18439|18353|18424|18352|0
1588331700000|2020-05-01 11:15:00|18439|18375|18500|18450|18500|18450|18439|18375|547
1588332000000|2020-05-01 11:20:00|18490|18455|18450|18375|18500|18455|18450|18375|525
1588332300000|2020-05-01 11:25:00|18500|18391|18450|18375|18500|18391|18450|18375|244
1588332600000|2020-05-01 11:30:00||18397||18375||18397||18375|0
1588333200000|2020-05-01 11:40:00|18500|18391|18500|18375|18500|18450|18500|18375|24
1588333500000|2020-05-01 11:45:00|18399|18391|18500|18430|18500|18450|18399|18375|131
1588333800000|2020-05-01 11:50:00|18499|18431|18500|18471|18500|18471|18499|18431|56
1588334100000|2020-05-01 11:55:00||18453||18431||18453||18431|337
1588334400000|2020-05-01 12:00:00|18499|18451|18450|18431|18500|18451|18450|18431|688
1588334700000|2020-05-01 12:05:00|18490|18400|18490|18411|18490|18435|18490|18400|1296
1588335000000|2020-05-01 12:10:00|18480|18414|18480|18414|18480|18414|18440|18414|123
1588335300000|2020-05-01 12:15:00|18490|18424|18489|18424|18490|18424|18489|18424|194
1588335600000|2020-05-01 12:20:00|18490|18414|18450|18425|18490|18433|18442|18414|445
1588335900000|2020-05-01 12:25:00|18449||18450||18450||18449||30
1588336200000|2020-05-01 12:30:00|18490|18440|18490|18476|18490|18476|18490|18440|245
1588336500000|2020-05-01 12:35:00||18440||18440||18440||18440|117
1588336800000|2020-05-01 12:40:00|18489|18460|18490|18440|18490|18460|18489|18440|104
1588337100000|2020-05-01 12:45:00|18484||18460||18490||18460||121
1588337400000|2020-05-01 12:50:00|18456|18414|18450|18425|18460|18425|18440|18414|408
1588337700000|2020-05-01 12:55:00|18460|18430|18450|18420|18460|18430|18450|18420|160
1588338000000|2020-05-01 13:00:00|18460|18450|18460|18410|18460|18450|18438|18410|612
1588338300000|2020-05-01 13:05:00|18450|18415|18450|18410|18450|18415|18450|18410|165
1588338600000|2020-05-01 13:10:00|18460|18430|18460|18414|18460|18430|18459|18410|306
1588338900000|2020-05-01 13:15:00|18459|18430|18490|18430|18490|18430|18459|18430|201
1588339200000|2020-05-01 13:20:00|18475|18431|18490|18431|18490|18437|18450|18431|114
1588339500000|2020-05-01 13:25:00|18475|18414|18490|18352|18490|18414|18395|18352|1150
1588339800000|2020-05-01 13:30:00|18437|18400|18540|18497|18577|18544|18357|18324|100865
1588340100000|2020-05-01 13:35:00|18539|18498|18499|18466|18546|18535|18471|18421|45887
1588340400000|2020-05-01 13:40:00|18504|18467|18438|18421|18519|18505|18425|18415|35856
1588340700000|2020-05-01 13:45:00|18444|18420|18372|18359|18481|18459|18358|18350|37570
1588341000000|2020-05-01 13:50:00|18367|18358|18345|18335|18410|18385|18322|18315|42095
1588341300000|2020-05-01 13:55:00|18346|18345|18439|18418|18441|18436|18346|18339|43002
1588341600000|2020-05-01 14:00:00|18438|18437|18418|18406|18454|18439|18370|18347|34988
1588341900000|2020-05-01 14:05:00|18417|18405|18425|18420|18450|18438|18390|18381|40958
1588342200000|2020-05-01 14:10:00|18424|18418|18396|18380|18426|18418|18347|18334|46577
1588342500000|2020-05-01 14:15:00|18397|18381|18322|18315|18410|18401|18321|18315|34729
1588342800000|2020-05-01 14:20:00|18321|18316|18314|18303|18322|18320|18233|18230|55301
1588343100000|2020-05-01 14:25:00|18318|18305|18311|18299|18340|18328|18299|18281|26917
1588343400000|2020-05-01 14:30:00|18313|18310|18329|18324|18333|18325|18296|18286|22212
1588343700000|2020-05-01 14:35:00|18330|18321|18351|18344|18360|18352|18319|18309|63402
1588344000000|2020-05-01 14:40:00|18348|18343|18304|18297|18357|18347|18298|18292|16468
1588344300000|2020-05-01 14:45:00|18297|18292|18315|18307|18334|18322|18286|18281|21895
1588344600000|2020-05-01 14:50:00|18314|18309|18322|18314|18347|18330|18305|18299|47722
1588344900000|2020-05-01 14:55:00|18321|18315|18326|18319|18348|18336|18308|18301|71469
1588345200000|2020-05-01 15:00:00|18331|18320|18331|18325|18338|18332|18319|18315|36204
1588345500000|2020-05-01 15:05:00|18330|18326|18332|18326|18345|18340|18324|18318|23323
1588345800000|2020-05-01 15:10:00|18326|18324|18335|18327|18342|18335|18320|18315|22403
1588346100000|2020-05-01 15:15:00|18331|18328|18341|18334|18345|18341|18321|18315|39031
1588346400000|2020-05-01 15:20:00|18345|18336|18350|18343|18357|18352|18335|18330|23822
1588346700000|2020-05-01 15:25:00|18351|18344|18310|18304|18356|18349|18308|18300|29576
1588347000000|2020-05-01 15:30:00|18308|18302|18254|18248|18308|18302|18251|18243|27913
1588347300000|2020-05-01 15:35:00|18253|18243|18342|18338|18342|18340|18246|18241|24635
1588347600000|2020-05-01 15:40:00|18341|18339|18290|18284|18358|18347|18290|18282|27296
1588347900000|2020-05-01 15:45:00|18289|18285|18260|18256|18290|18285|18250|18243|23584
1588348200000|2020-05-01 15:50:00|18258|18253|18247|18239|18258|18257|18227|18222|30992
1588348500000|2020-05-01 15:55:00|18254|18243|18312|18297|18314|18297|18236|18229|36083
1588348800000|2020-05-01 16:00:00|18311|18290|18272|18267|18311|18297|18257|18241|27858
1588349100000|2020-05-01 16:05:00|18271|18266|18299|18289|18310|18303|18259|18250|35280
1588349400000|2020-05-01 16:10:00|18301|18295|18324|18319|18331|18321|18299|18295|13870
1588349700000|2020-05-01 16:15:00|18322|18318|18305|18300|18327|18320|18298|18285|31279
1588350000000|2020-05-01 16:20:00|18306|18301|18301|18298|18318|18312|18296|18287|23134
1588350300000|2020-05-01 16:25:00|18302|18301|18305|18295|18320|18311|18300|18295|12842
1588350600000|2020-05-01 16:30:00|18307|18297|18318|18313|18324|18316|18297|18287|14855
1588350900000|2020-05-01 16:35:00|18317|18311|18318|18313|18327|18320|18302|18298|8865
1588351200000|2020-05-01 16:40:00|18317|18310|18314|18306|18337|18328|18300|18290|16526
1588351500000|2020-05-01 16:45:00|18313|18304|18315|18305|18325|18317|18300|18295|13938
1588351800000|2020-05-01 16:50:00|18314|18306|18305|18300|18315|18307|18301|18295|19161
1588352100000|2020-05-01 16:55:00|18304|18295|18316|18310|18326|18313|18287|18276|25353
1588352400000|2020-05-01 17:00:00|18320|18311|18314|18309|18344|18339|18313|18306|20523
1588352700000|2020-05-01 17:05:00|18311|18310|18290|18285|18323|18317|18278|18273|22047
1588353000000|2020-05-01 17:10:00|18289|18286|18272|18266|18290|18286|18267|18260|14856
1588353300000|2020-05-01 17:15:00|18271|18265|18270|18261|18278|18272|18246|18240|22879
1588353600000|2020-05-01 17:20:00|18269|18263|18304|18299|18319|18311|18269|18263|25366
1588353900000|2020-05-01 17:25:00|18303|18300|18326|18321|18339|18334|18301|18297|19315
1588354200000|2020-05-01 17:30:00|18328|18318|18292|18286|18328|18318|18284|18276|12691
1588354500000|2020-05-01 17:35:00|18291|18281|18269|18263|18291|18281|18268|18260|7555
1588354800000|2020-05-01 17:40:00|18270|18267|18286|18278|18297|18290|18270|18260|14169
1588355100000|2020-05-01 17:45:00|18285|18277|18287|18277|18298|18290|18267|18260|29136
1588355400000|2020-05-01 17:50:00|18291|18278|18295|18289|18302|18297|18284|18278|11831
1588355700000|2020-05-01 17:55:00|18298|18290|18323|18319|18328|18320|18296|18290|15103
1588356000000|2020-05-01 18:00:00|18322|18316|18357|18352|18359|18352|18304|18300|19571
1588356300000|2020-05-01 18:05:00|18359|18353|18322|18315|18368|18358|18322|18315|11612
1588356600000|2020-05-01 18:10:00|18321|18316|18286|18282|18321|18321|18274|18268|15675
1588356900000|2020-05-01 18:15:00|18287|18285|18286|18281|18299|18295|18277|18268|15557
1588357200000|2020-05-01 18:20:00|18287|18283|18309|18302|18330|18325|18286|18283|16933
1588357500000|2020-05-01 18:25:00|18308|18303|18321|18315|18321|18316|18297|18293|13957
1588357800000|2020-05-01 18:30:00|18318|18312|18304|18299|18322|18317|18300|18295|20338
1588358100000|2020-05-01 18:35:00|18303|18301|18307|18302|18315|18309|18293|18283|14192
1588358400000|2020-05-01 18:40:00|18306|18301|18293|18288|18312|18311|18287|18284|11393
1588358700000|2020-05-01 18:45:00|18291|18287|18303|18298|18315|18311|18290|18287|24470
1588359000000|2020-05-01 18:50:00|18302|18296|18317|18313|18321|18315|18294|18288|19198
1588359300000|2020-05-01 18:55:00|18316|18311|18299|18296|18325|18323|18299|18294|31271
1588359600000|2020-05-01 19:00:00|18304|18297|18305|18301|18328|18321|18297|18293|16740
1588359900000|2020-05-01 19:05:00|18304|18300|18278|18275|18308|18306|18277|18272|19512
1588360200000|2020-05-01 19:10:00|18280|18276|18301|18299|18321|18318|18265|18262|27588
1588360500000|2020-05-01 19:15:00|18305|18298|18309|18305|18320|18315|18290|18286|23101
1588360800000|2020-05-01 19:20:00|18311|18306|18312|18310|18330|18327|18309|18304|22865
1588361100000|2020-05-01 19:25:00|18311|18309|18314|18310|18319|18317|18293|18288|16585
1588361400000|2020-05-01 19:30:00|18313|18309|18293|18286|18328|18321|18290|18284|26002
1588361700000|2020-05-01 19:35:00|18291|18285|18292|18289|18299|18295|18269|18264|30978
1588362000000|2020-05-01 19:40:00|18293|18290|18261|18255|18309|18302|18238|18235|45831
1588362300000|2020-05-01 19:45:00|18258|18252|18274|18256|18275|18257|18216|18212|55374
1588362600000|2020-05-01 19:50:00|18273|18251|18223|18219|18273|18251|18217|18212|54020
1588362900000|2020-05-01 19:55:00|18224|18223|18273|18265|18278|18271|18224|18222|128188
1588363200000|2020-05-01 20:00:00|18278|18266|18297|18200|18353|18277|18250|18200|70904
1588363500000|2020-05-01 20:05:00|18296|18240|18250|18240|18296|18240|18250|18240|1046
1588363800000|2020-05-01 20:10:00|18296|18200|18296|18266|18297|18266|18296|18200|422
1588364100000|2020-05-01 20:15:00|18288|18200|18295|18201|18296|18240|18240|18200|2484
1588364400000|2020-05-01 20:20:00|||||||||10
1588364700000|2020-05-01 20:25:00|18296|18202|18296|18244|18296|18244|18296|18202|20
1588365000000|2020-05-01 20:30:00|18260||18255||18296||18255||9338
1588365300000|2020-05-01 20:35:00|18296|18202|18296|18225|18296|18225|18275|18202|66
1588365600000|2020-05-01 20:40:00|||||||||77
1588365900000|2020-05-01 20:45:00|18284||18296||18296||18284||83
1588366200000|2020-05-01 20:50:00||18244||18244||18244||18244|50
1588366500000|2020-05-01 20:55:00|18297|18245|18275|18245|18297|18275|18274|18244|161
1588579200000|2020-05-04 08:00:00|18485|18051|18485|18160|18485|18160|18234|18051|52
1588579500000|2020-05-04 08:05:00|18247|18150|18485|18147|18485|18150|18226|18145|2
1588579800000|2020-05-04 08:10:00|18226|18145|18485|18140|18485|18149|18212|18114|65
1588580100000|2020-05-04 08:15:00|18214|18141|18485|18098|18485|18144|18206|18098|0
1588580400000|2020-05-04 08:20:00|18202|18100|18485|18150|18485|18158|18202|18098|0
1588580700000|2020-05-04 08:25:00|18484|18155|18485|18150|18485|18185|18246|18098|70
1588581000000|2020-05-04 08:30:00|18484|18167|18500|18089|18569|18187|18252|18051|292
1588581300000|2020-05-04 08:35:00|18569|18174|18500|18089|18569|18177|18236|18089|177
1588581600000|2020-05-04 08:40:00|18499|18090|18500|18104|18569|18160|18241|18089|0
1588581900000|2020-05-04 08:45:00|18569|18139|18500|18151|18569|18153|18230|18104|1
1588582200000|2020-05-04 08:50:00|18569|18104|18500|18089|18569|18157|18218|18089|45
1588582500000|2020-05-04 08:55:00|18569|18124|18500|18089|18569|18137|18213|18089|0
1588582800000|2020-05-04 09:00:00|18569|18129|18180|18060|18569|18129|18180|18060|0
1588583100000|2020-05-04 09:05:00|18166|18109|18180|18110|18180|18112|18160|18060|0
1588583400000|2020-05-04 09:10:00|18166|18060|18432|18051|18432|18149|18166|18051|169
1588583700000|2020-05-04 09:15:00|18295|18052|18432|18108|18432|18143|18204|18051|0
1588584000000|2020-05-04 09:20:00|18431|18051|18180|18101|18432|18114|18180|18051|0
1588584300000|2020-05-04 09:25:00|18171|18100|18180|18051|18180|18101|18170|18051|6
1588584600000|2020-05-04 09:30:00|18176|18099|18180|18105|18180|18133|18173|18051|114
1588584900000|2020-05-04 09:35:00|18160|18051|18180|18051|18180|18105|18160|18051|27
1588585200000|2020-05-04 09:40:00||18103||18117||18117||18051|0
1588585500000|2020-05-04 09:45:00||18060||18074||18119||18060|0
1588585800000|2020-05-04 09:50:00|18179|18075|18180|18116|18180|18117|18179|18074|1
1588586100000|2020-05-04 09:55:00||18117||18117||18117||18116|0
1588586400000|2020-05-04 10:00:00||18116||18117||18117||18116|0
1588586700000|2020-05-04 10:05:00|18179|18116|18173|18116|18180|18117|18173|18116|0
1588587000000|2020-05-04 10:10:00|18180|18088|18300|18143|18432|18143|18177|18088|5
1588587300000|2020-05-04 10:15:00|18233||18233||18432||18186||1
1588587600000|2020-05-04 10:20:00|18432||18233||18432||18200||0
1588587900000|2020-05-04 10:25:00|18432|18116|18198|18102|18432|18125|18192|18102|0
1588588200000|2020-05-04 10:30:00||18130||18116||18134||18102|0
1588588500000|2020-05-04 10:35:00||18102||18116||18133||18102|0
1588588800000|2020-05-04 10:40:00||18134||18116||18135||18102|0
1588589100000|2020-05-04 10:45:00|18195||18198||18198||18195||0
1588589400000|2020-05-04 10:50:00|18192|18102|18197|18088|18198|18102|18184|18088|0
1588589700000|2020-05-04 10:55:00|18198||18184||18198||18184||0
1588590000000|2020-05-04 11:00:00|18198|18100|18125|18100|18198|18139|18125|18100|393
1588590300000|2020-05-04 11:05:00|18123||18125||18125||18121||53
1588590600000|2020-05-04 11:10:00|18184|18121|18148|18111|18198|18125|18148|18100|150
1588591200000|2020-05-04 11:20:00|18111|18102|18148|18052|18148|18102|18111|18051|684
1588591500000|2020-05-04 11:25:00|18147|18077|18148|18098|18148|18098|18128|18077|93
1588591800000|2020-05-04 11:30:00|18147|18099|18148|18099|18184|18099|18137|18098|85
1588592100000|2020-05-04 11:35:00|18184|18108|18184|18140|18198|18140|18148|18108|164
1588592400000|2020-05-04 11:40:00|18162|18131|18184|18131|18198|18131|18161|18131|106
1588592700000|2020-05-04 11:45:00|18198|18132|18184|18131|18198|18132|18162|18131|27
1588593000000|2020-05-04 11:50:00|18175|18132|18197|18145|18198|18145|18175|18131|15
1588593300000|2020-05-04 11:55:00|18200||18200||18200||18195||11
1588593600000|2020-05-04 12:00:00|18184|18134|18180|18108|18200|18134|18131|18108|2040
1588593900000|2020-05-04 12:05:00|||||||||10
1588594200000|2020-05-04 12:10:00|18160|18111|18184|18108|18200|18111|18150|18108|89
1588594500000|2020-05-04 12:15:00|18200|18113|18200|18108|18200|18113|18200|18108|79
1588594800000|2020-05-04 12:20:00|18188||18188||18188||18188||10
1588595100000|2020-05-04 12:25:00||18131||18131||18131||18108|21
1588595400000|2020-05-04 12:30:00|||||||||13
1588595700000|2020-05-04 12:35:00|18187|18144|18188|18131|18188|18144|18186|18131|397
1588596000000|2020-05-04 12:40:00|||||||||37
1588596300000|2020-05-04 12:45:00|18176|18108|18131|18109|18177|18109|18126|18108|1803
1588596600000|2020-05-04 12:50:00||18108||18108||18108||18108|85
1588596900000|2020-05-04 12:55:00|18127|18109|18131|18105|18131|18109|18107|18105|1368
1588597200000|2020-05-04 13:00:00|||||||||65
1588597500000|2020-05-04 13:05:00|18127||18127||18127||18127||288
1588597800000|2020-05-04 13:10:00|18115|18108|18115|18108|18115|18108|18115|18108|1454
1588598100000|2020-05-04 13:15:00|18199|18115|18200|18115|18200|18116|18199|18115|134
1588598400000|2020-05-04 13:20:00|18160|18127|18200|18130|18200|18130|18160|18127|246
1588598700000|2020-05-04 13:25:00|18199|18134|18175|18130|18220|18175|18175|18130|272
1588599000000|2020-05-04 13:30:00|18174|18131|17971|17936|18174|18131|17943|17923|120080
1588599300000|2020-05-04 13:35:00|17966|17933|17994|17980|18000|17988|17890|17887|52491
1588599600000|2020-05-04 13:40:00|17995|17981|18099|18081|18100|18085|17990|17978|37518
1588599900000|2020-05-04 13:45:00|18098|18080|18154|18139|18185|18161|18079|18070|37178
1588600200000|2020-05-04 13:50:00|18160|18154|18152|18145|18208|18203|18130|18118|38733
1588600500000|2020-05-04 13:55:00|18151|18144|18114|18105|18175|18167|18111|18104|33481
1588600800000|2020-05-04 14:00:00|18115|18112|18117|18106|18126|18116|18065|18055|37690
1588601100000|2020-05-04 14:05:00|18116|18107|18130|18123|18146|18140|18069|18058|25939
1588601400000|2020-05-04 14:10:00|18131|18127|18184|18177|18185|18177|18116|18110|30968
1588601700000|2020-05-04 14:15:00|18177|18176|18177|18168|18195|18188|18161|18150|22237
1588602000000|2020-05-04 14:20:00|18178|18169|18131|18117|18194|18187|18121|18111|16779
1588602300000|2020-05-04 14:25:00|18125|18118|18144|18141|18161|18152|18121|18113|14850
1588602600000|2020-05-04 14:30:00|18143|18137|18112|18104|18144|18138|18104|18077|23181
1588602900000|2020-05-04 14:35:00|18111|18103|18180|18169|18180|18169|18097|18088|19014
1588603200000|2020-05-04 14:40:00|18174|18168|18181|18170|18193|18187|18155|18139|35629
1588603500000|2020-05-04 14:45:00|18180|18171|18138|18132|18185|18177|18129|18123|13174
1588603800000|2020-05-04 14:50:00|18139|18133|18114|18104|18145|18138|18090|18084|12909
1588604100000|2020-05-04 14:55:00|18109|18103|18049|18043|18109|18103|18049|18042|14479
1588604400000|2020-05-04 15:00:00|18048|18044|18039|18034|18064|18056|18036|18025|22630
1588604700000|2020-05-04 15:05:00|18038|18031|18093|18083|18094|18083|18031|18025|11295
1588605000000|2020-05-04 15:10:00|18095|18089|18078|18069|18107|18099|18064|18060|15038
1588605300000|2020-05-04 15:15:00|18077|18073|18100|18092|18111|18100|18075|18070|18159
1588605600000|2020-05-04 15:20:00|18103|18093|18096|18090|18111|18105|18050|18046|22328
1588605900000|2020-05-04 15:25:00|18095|18088|18059|18053|18103|18096|18057|18050|13885
1588606200000|2020-05-04 15:30:00|18061|18054|18051|18042|18085|18073|18034|18026|20838
1588606500000|2020-05-04 15:35:00|18054|18043|18092|18086|18099|18089|18052|18043|12943
1588606800000|2020-05-04 15:40:00|18091|18087|18093|18087|18100|18096|18080|18076|12286
1588607100000|2020-05-04 15:45:00|18095|18088|18096|18094|18108|18100|18070|18065|16393
1588607400000|2020-05-04 15:50:00|18094|18093|18086|18080|18100|18096|18070|18064|25386
1588607700000|2020-05-04 15:55:00|18090|18081|18078|18069|18097|18091|18071|18065|13667
1588608000000|2020-05-04 16:00:00|18079|18070|18100|18092|18100|18095|18075|18066|9354
1588608300000|2020-05-04 16:05:00|18104|18096|18092|18086|18110|18099|18068|18061|8665
1588608600000|2020-05-04 16:10:00|18096|18088|18085|18080|18115|18113|18082|18080|20206
1588608900000|2020-05-04 16:15:00|18087|18081|18102|18096|18107|18101|18072|18065|15548
1588609200000|2020-05-04 16:20:00|18100|18100|18127|18123|18145|18140|18099|18094|22698
1588609500000|2020-05-04 16:25:00|18128|18124|18153|18149|18154|18149|18127|18121|14384
1588609800000|2020-05-04 16:30:00|18158|18150|18136|18129|18160|18155|18126|18120|8896
1588610100000|2020-05-04 16:35:00|18134|18130|18114|18108|18142|18135|18105|18100|16102
1588610400000|2020-05-04 16:40:00|18115|18109|18142|18135|18142|18135|18103|18100|14495
1588610700000|2020-05-04 16:45:00|18145|18129|18133|18122|18150|18144|18126|18116|9431
1588611000000|2020-05-04 16:50:00|18132|18127|18130|18125|18150|18143|18122|18112|9435
1588611300000|2020-05-04 16:55:00|18129|18124|18145|18139|18150|18141|18112|18109|10197
1588611600000|2020-05-04 17:00:00|18149|18140|18140|18133|18150|18145|18137|18128|7600
1588611900000|2020-05-04 17:05:00|18137|18131|18115|18104|18147|18141|18114|18104|7721
1588612200000|2020-05-04 17:10:00|18114|18106|18105|18097|18120|18114|18080|18069|13374
1588612500000|2020-05-04 17:15:00|18108|18100|18074|18067|18115|18110|18065|18062|22500
1588612800000|2020-05-04 17:20:00|18073|18065|18073|18067|18080|18075|18057|18053|13391
1588613100000|2020-05-04 17:25:00|18076|18062|18089|18082|18102|18099|18067|18062|14323
1588613400000|2020-05-04 17:30:00|18088|18081|18105|18098|18140|18133|18080|18075|40130
1588613700000|2020-05-04 17:35:00|18100|18095|18128|18117|18134|18124|18099|18093|13030
1588614000000|2020-05-04 17:40:00|18130|18118|18138|18133|18149|18142|18128|18118|14652
1588614300000|2020-05-04 17:45:00|18137|18134|18150|18141|18157|18150|18127|18123|11796
1588614600000|2020-05-04 17:50:00|18149|18139|18129|18122|18150|18140|18124|18121|13587
1588614900000|2020-05-04 17:55:00|18128|18123|18119|18114|18135|18130|18108|18102|14021
1588615200000|2020-05-04 18:00:00|18118|18113|18126|18118|18128|18123|18112|18106|9702
1588615500000|2020-05-04 18:05:00|18125|18119|18152|18148|18158|18153|18119|18112|17639
1588615800000|2020-05-04 18:10:00|18151|18147|18188|18184|18188|18184|18148|18145|12317
1588616100000|2020-05-04 18:15:00|18184|18183|18200|18192|18203|18199|18183|18174|14027
1588616400000|2020-05-04 18:20:00|18195|18193|18176|18168|18204|18202|18165|18160|20578
1588616700000|2020-05-04 18:25:00|18175|18167|18148|18140|18175|18171|18140|18134|14289
1588617000000|2020-05-04 18:30:00|18147|18138|18128|18123|18177|18169|18123|18113|11571
1588617300000|2020-05-04 18:35:00|18127|18124|18120|18112|18133|18129|18112|18105|12525
1588617600000|2020-05-04 18:40:00|18115|18111|18126|18120|18137|18129|18111|18102|9556
1588617900000|2020-05-04 18:45:00|18125|18119|18161|18155|18161|18155|18121|18114|13489
1588618200000|2020-05-04 18:50:00|18160|18154|18156|18151|18183|18177|18150|18145|15630
1588618500000|2020-05-04 18:55:00|18159|18152|18183|18176|18198|18191|18155|18151|13656
1588618800000|2020-05-04 19:00:00|18182|18178|18191|18184|18197|18189|18163|18158|6966
1588619100000|2020-05-04 19:05:00|18190|18183|18196|18191|18198|18192|18173|18166|13520
1588619400000|2020-05-04 19:10:00|18198|18192|18178|18172|18218|18214|18175|18167|23027
1588619700000|2020-05-04 19:15:00|18181|18174|18203|18197|18206|18201|18180|18173|13841
1588620000000|2020-05-04 19:20:00|18207|18198|18187|18182|18218|18212|18186|18179|13920
1588620300000|2020-05-04 19:25:00|18188|18183|18202|18197|18207|18204|18175|18169|12820
1588620600000|2020-05-04 19:30:00|18200|18195|18227|18223|18232|18228|18192|18185|21609
1588620900000|2020-05-04 19:35:00|18230|18224|18207|18202|18236|18234|18197|18189|26981
1588621200000|2020-05-04 19:40:00|18208|18201|18230|18227|18239|18233|18201|18194|17462
1588621500000|2020-05-04 19:45:00|18229|18226|18221|18217|18251|18242|18210|18205|26784
1588621800000|2020-05-04 19:50:00|18220|18216|18190|18187|18222|18216|18168|18149|41197
1588622100000|2020-05-04 19:55:00|18195|18188|18197|18187|18210|18199|18169|18163|110156
1588622400000|2020-05-04 20:00:00|18212|18181|18298|18150|18309|18201|18212|18100|377947
1588622700000|2020-05-04 20:05:00|18299||18299||18299||18298||3001
1588623000000|2020-05-04 20:10:00|18298|18101|18187|18102|18298|18103|18187|18100|140
1588623300000|2020-05-04 20:15:00|18184|18103|18187|18133|18187|18180|18184|18102|249
1588623600000|2020-05-04 20:20:00|||||||||907
1588623900000|2020-05-04 20:25:00|||||||||51
1588624200000|2020-05-04 20:30:00|||||||||75
1588624500000|2020-05-04 20:35:00|18186||18186||18186||18186||1
1588624800000|2020-05-04 20:40:00|||||||||197
1588625100000|2020-05-04 20:45:00|||||||||8
1588625400000|2020-05-04 20:50:00|||||||||43
1588625700000|2020-05-04 20:55:00|||||||||15
1588626000000|2020-05-04 21:00:00|||||||||2
1588626300000|2020-05-04 21:05:00|||||||||37
1588626600000|2020-05-04 21:10:00|18166|18150|18160|18150|18186|18150|18160|18150|21
1588626900000|2020-05-04 21:15:00|18186|18133|18187|18133|18187|18133|18155|18133|276
1588627200000|2020-05-04 21:20:00|||||||||37
1588627500000|2020-05-04 21:25:00|18299|18150|18299|18150|18299|18150|18299|18150|8
1588627800000|2020-05-04 21:30:00||18133||18133||18133||18133|23
1588628100000|2020-05-04 21:35:00|18298||18298||18298||18298||40
1588628400000|2020-05-04 21:40:00||18131||18134||18134||18131|85
1588628700000|2020-05-04 21:45:00||18151||18134||18151||18134|19
1588629000000|2020-05-04 21:50:00|||||||||2
1588629300000|2020-05-04 21:55:00|||||||||10
1588629600000|2020-05-04 22:00:00||18131||18131||18131||18131|0
1588629900000|2020-05-04 22:05:00|18150|18150|18175|18150|18298|18150|18150|18131|500
1588630200000|2020-05-04 22:10:00|18298||18298||18298||18298||252
1588630500000|2020-05-04 22:15:00|||||||||17
1588630800000|2020-05-04 22:20:00|||||||||34
1588631100000|2020-05-04 22:25:00|||||||||1
1588631400000|2020-05-04 22:30:00|||||||||4
1588633200000|2020-05-04 23:00:00|||||||||4
1588633500000|2020-05-04 23:05:00|||||||||30
1588634100000|2020-05-04 23:15:00||18151||18151||18151||18151|0
1588634400000|2020-05-04 23:20:00||18150||18150||18150||18150|0
1588635000000|2020-05-04 23:30:00|18267|18131|18298|18131|18298|18131|18267|18131|113
1588635300000|2020-05-04 23:35:00|18160|18160|18298|18160|18298|18160|18160|18160|130
1588635600000|2020-05-04 23:40:00|18249||18249||18249||18249||0
1588636200000|2020-05-04 23:50:00|||||||||50
1588636500000|2020-05-04 23:55:00|18298||18298||18298||18298||100
1588665600000|2020-05-05 08:00:00|19038|17776|18393|17986|19038|18220|18311|17776|0
1588665900000|2020-05-05 08:05:00|18312|18226|18408|18200|18408|18238|18312|17986|0
1588666200000|2020-05-05 08:10:00|18343|18264|18393|18200|18408|18293|18343|18200|0
1588666500000|2020-05-05 08:15:00|18378|18276|18362|18200|18378|18276|18331|18200|0
1588666800000|2020-05-05 08:20:00|18330|18254|18392|18200|18392|18274|18330|18200|0
1588667100000|2020-05-05 08:25:00|18350|18270|18408|18203|18408|18273|18346|18200|0
1588667400000|2020-05-05 08:30:00|18343|18263|18283|18204|18408|18265|18283|18203|0
1588667700000|2020-05-05 08:35:00|18362|18203|18347|18203|18362|18243|18283|18203|200
1588668000000|2020-05-05 08:40:00|18284|18204|18315|18203|18347|18204|18265|18203|0
1588668300000|2020-05-05 08:45:00|18265||18283||18315||18255||30
1588668600000|2020-05-05 08:50:00|18255||18253||18283||18250||0
1588668900000|2020-05-05 08:55:00|18252|18232|18550|18203|18550|18234|18225|18203|240
1588669200000|2020-05-05 09:00:00|18500||18500||18550||18248||0
1588669500000|2020-05-05 09:05:00|18550||18500||18550||18246||0
1588669800000|2020-05-05 09:10:00|18550||18499||18550||18249||0
1588670100000|2020-05-05 09:15:00|18500||18499||18550||18249||0
1588670400000|2020-05-05 09:20:00|18500||18499||18500||18260||0
1588670700000|2020-05-05 09:25:00|18500||18499||18500||18252||0
1588671000000|2020-05-05 09:30:00|18500||18499||18500||18248||0
1588671300000|2020-05-05 09:35:00|18260||18499||18500||18258||0
1588671600000|2020-05-05 09:40:00|18262||18499||18550||18261||0
1588671900000|2020-05-05 09:45:00|18500||18500||18550||18262||40
1588672200000|2020-05-05 09:50:00|18549||18499||18549||18264||0
1588672500000|2020-05-05 09:55:00|18500|18211|18499|18211|18500|18211|18270|18211|0
1588672800000|2020-05-05 10:00:00|18500|18227|18499|18227|18500|18227|18280|18227|0
1588673100000|2020-05-05 10:05:00|18500||18499||18500||18282||0
1588673400000|2020-05-05 10:10:00|18291|18246|18499|18230|18550|18246|18290|18230|0
1588673700000|2020-05-05 10:15:00|18500|18214|18499|18214|18500|18214|18287|18214|0
1588674000000|2020-05-05 10:20:00|18500|18203|18499|18203|18500|18203|18284|18203|0
1588674300000|2020-05-05 10:25:00|18284||18499||18500||18276||0
1588674600000|2020-05-05 10:30:00|18500|18214|18499|18214|18500|18214|18278|18214|0
1588674900000|2020-05-05 10:35:00|18500|18200|18499|18214|18550|18214|18274|18200|0
1588675200000|2020-05-05 10:40:00|18273|18230|18499|18230|18500|18230|18271|18230|20
1588675500000|2020-05-05 10:45:00|18270|18214|18499|18214|18500|18214|18264|18214|0
1588675800000|2020-05-05 10:50:00|18500|18229|18499|18229|18500|18229|18263|18229|0
1588676100000|2020-05-05 10:55:00|18500|18230|18500|18230|18550|18230|18258|18230|0
1588676400000|2020-05-05 11:00:00|18365|18300|18364|18260|18365|18300|18285|18250|300
1588676700000|2020-05-05 11:05:00|18293|18250|18364|18276|18365|18276|18293|18250|0
1588677000000|2020-05-05 11:10:00|18365|18275|18365|18286|18365|18286|18364|18275|51
1588677300000|2020-05-05 11:15:00|18364|18260|18365|18300|18365|18300|18364|18260|2
1588678200000|2020-05-05 11:30:00|18350||18365||18365||18350||137
1588678500000|2020-05-05 11:35:00|18337|18266|18325|18209|18351|18270|18279|18200|415
1588678800000|2020-05-05 11:40:00|18332||18299||18332||18289||38
1588679100000|2020-05-05 11:45:00|18288|18225|18365|18225|18365|18225|18283|18225|0
1588679400000|2020-05-05 11:50:00|18349|18226|18350|18250|18365|18275|18345|18225|0
1588679700000|2020-05-05 11:55:00|18344|18251|18350|18283|18350|18283|18341|18250|0
1588680000000|2020-05-05 12:00:00|18346||18350||18350||18346||1275
1588680300000|2020-05-05 12:05:00|18345||18350||18365||18325||267
1588680600000|2020-05-05 12:10:00|18341|18290|18350|18325|18350|18325|18341|18283|93
1588680900000|2020-05-05 12:15:00|18365|18329|18365|18325|18365|18332|18365|18325|1702
1588681200000|2020-05-05 12:20:00|18350|18300|18350|18330|18365|18330|18333|18300|206
1588681500000|2020-05-05 12:25:00|18345|18300|18339|18301|18365|18301|18339|18300|345
1588681800000|2020-05-05 12:30:00|18365|18305|18365|18300|18365|18360|18365|18300|941
1588682100000|2020-05-05 12:35:00|18340|18308|18365|18301|18365|18308|18340|18300|347
1588682400000|2020-05-05 12:40:00|18364|18300|18360|18301|18364|18301|18360|18300|10
1588682700000|2020-05-05 12:45:00|18330|18302|18330|18302|18330|18303|18330|18302|6
1588683000000|2020-05-05 12:50:00|18325||18325||18325||18325||130
1588683300000|2020-05-05 12:55:00|18349|18301|18349|18301|18349|18301|18348|18301|319
1588683600000|2020-05-05 13:00:00||18304||18304||18309||18304|86
1588683900000|2020-05-05 13:05:00|18347|18325|18349|18325|18349|18328|18340|18325|231
1588684200000|2020-05-05 13:10:00|18360|18326|18360|18331|18360|18345|18360|18304|194
1588684500000|2020-05-05 13:15:00|18358|18350|18360|18350|18360|18350|18358|18350|39
1588684800000|2020-05-05 13:20:00|18365|18355|18380|18331|18386|18368|18365|18331|2853
1588685100000|2020-05-05 13:25:00|18350|18352|18380|18352|18380|18352|18346|18352|777
1588685400000|2020-05-05 13:30:00|18374|18351|18334|18317|18390|18379|18284|18263|104667
1588685700000|2020-05-05 13:35:00|18339|18316|18222|18212|18340|18328|18215|18212|42719
1588686000000|2020-05-05 13:40:00|18221|18213|18213|18207|18248|18237|18184|18178|111194
1588686300000|2020-05-05 13:45:00|18220|18208|18245|18238|18249|18240|18214|18208|40913
1588686600000|2020-05-05 13:50:00|18246|18239|18248|18245|18288|18280|18241|18235|33050
1588686900000|2020-05-05 13:55:00|18249|18246|18314|18298|18314|18305|18240|18230|62260
1588687200000|2020-05-05 14:00:00|18305|18305|18283|18278|18327|18320|18267|18259|30548
1588687500000|2020-05-05 14:05:00|18282|18279|18280|18273|18299|18288|18230|18221|34225
1588687800000|2020-05-05 14:10:00|18284|18277|18222|18214|18284|18277|18222|18214|35289
1588688100000|2020-05-05 14:15:00|18223|18215|18225|18216|18257|18249|18199|18191|27998
1588688400000|2020-05-05 14:20:00|18222|18214|18214|18205|18240|18236|18200|18198|23561
1588688700000|2020-05-05 14:25:00|18209|18206|18194|18183|18233|18227|18185|18180|21934
1588689000000|2020-05-05 14:30:00|18191|18184|18207|18201|18216|18210|18180|18175|26464
1588689300000|2020-05-05 14:35:00|18206|18200|18176|18170|18226|18219|18163|18160|29767
1588689600000|2020-05-05 14:40:00|18178|18171|18116|18105|18181|18175|18112|18105|28657
1588689900000|2020-05-05 14:45:00|18115|18109|18118|18111|18129|18122|18100|18093|38127
1588690200000|2020-05-05 14:50:00|18120|18112|18118|18112|18124|18114|18086|18084|17454
1588690500000|2020-05-05 14:55:00|18119|18113|18123|18118|18135|18128|18097|18092|25038
1588690800000|2020-05-05 15:00:00|18124|18119|18109|18107|18134|18127|18100|18096|59234
1588691100000|2020-05-05 15:05:00|18108|18105|18080|18075|18110|18106|18072|18070|25852
1588691400000|2020-05-05 15:10:00|18079|18076|18082|18075|18099|18094|18067|18065|19272
1588691700000|2020-05-05 15:15:00|18080|18076|18099|18092|18100|18096|18073|18070|11236
1588692000000|2020-05-05 15:20:00|18098|18093|18127|18120|18128|18121|18093|18090|17534
1588692300000|2020-05-05 15:25:00|18126|18121|18126|18121|18139|18136|18103|18100|41064
1588692600000|2020-05-05 15:30:00|18125|18119|18123|18114|18138|18132|18115|18108|29314
1588692900000|2020-05-05 15:35:00|18122|18115|18130|18126|18150|18147|18118|18114|17702
1588693200000|2020-05-05 15:40:00|18131|18127|18201|18198|18205|18198|18131|18127|28689
1588693500000|2020-05-05 15:45:00|18205|18199|18193|18181|18205|18200|18175|18170|10378
1588693800000|2020-05-05 15:50:00|18194|18182|18186|18179|18195|18189|18177|18173|8550
1588694100000|2020-05-05 15:55:00|18185|18181|18198|18192|18202|18198|18183|18180|17519
1588694400000|2020-05-05 16:00:00|18199|18193|18207|18200|18208|18205|18196|18191|14478
1588694700000|2020-05-05 16:05:00|18206|18203|18193|18189|18208|18203|18193|18188|8547
1588695000000|2020-05-05 16:10:00|18190|18190|18208|18199|18230|18226|18190|18190|13407
1588695300000|2020-05-05 16:15:00|18207|18198|18180|18175|18217|18214|18163|18155|35304
1588695600000|2020-05-05 16:20:00|18182|18177|18160|18154|18195|18189|18150|18143|12000
1588695900000|2020-05-05 16:25:00|18158|18151|18145|18138|18163|18155|18138|18132|23002
1588696200000|2020-05-05 16:30:00|18144|18139|18111|18108|18145|18139|18105|18100|20940
1588696500000|2020-05-05 16:35:00|18110|18106|18120|18116|18121|18119|18098|18090|11751
1588696800000|2020-05-05 16:40:00|18119|18117|18120|18114|18120|18117|18088|18084|23082
1588697100000|2020-05-05 16:45:00|18121|18115|18106|18099|18139|18131|18101|18094|10508
1588697400000|2020-05-05 16:50:00|18107|18100|18093|18087|18111|18109|18073|18070|19587
1588697700000|2020-05-05 16:55:00|18090|18088|18091|18087|18101|18097|18083|18081|19498
1588698000000|2020-05-05 17:00:00|18092|18085|18093|18085|18108|18103|18082|18079|15802
1588698300000|2020-05-05 17:05:00|18092|18087|18049|18045|18092|18090|18044|18041|23342
1588698600000|2020-05-05 17:10:00|18051|18046|18040|18035|18063|18057|18036|18028|30456
1588698900000|2020-05-05 17:15:00|18039|18036|18050|18046|18058|18057|18032|18025|16835
1588699200000|2020-05-05 17:20:00|18049|18044|18049|18046|18060|18055|18033|18026|20109
1588699500000|2020-05-05 17:25:00|18051|18047|18089|18086|18100|18093|18049|18045|15901
1588699800000|2020-05-05 17:30:00|18091|18087|18086|18082|18114|18107|18086|18081|18421
1588700100000|2020-05-05 17:35:00|18084|18081|18076|18072|18096|18091|18074|18068|14151
1588700400000|2020-05-05 17:40:00|18080|18073|18094|18087|18105|18099|18075|18068|15368
1588700700000|2020-05-05 17:45:00|18093|18085|18100|18096|18102|18096|18080|18075|12000
1588701000000|2020-05-05 17:50:00|18099|18095|18103|18097|18105|18098|18082|18077|16594
1588701300000|2020-05-05 17:55:00|18102|18098|18098|18093|18122|18115|18091|18088|14390
1588701600000|2020-05-05 18:00:00|18102|18092|18123|18116|18130|18124|18092|18087|13857
1588701900000|2020-05-05 18:05:00|18122|18117|18133|18128|18147|18143|18118|18117|18332
1588702200000|2020-05-05 18:10:00|18131|18126|18151|18146|18162|18154|18127|18122|13357
1588702500000|2020-05-05 18:15:00|18150|18143|18154|18149|18156|18155|18140|18133|34598
1588702800000|2020-05-05 18:20:00|18155|18150|18154|18149|18165|18161|18147|18142|15277
1588703100000|2020-05-05 18:25:00|18159|18150|18160|18156|18163|18157|18152|18147|12177
1588703400000|2020-05-05 18:30:00|18162|18157|18152|18147|18176|18172|18143|18136|30200
1588703700000|2020-05-05 18:35:00|18155|18146|18129|18122|18155|18153|18129|18122|10668
1588704000000|2020-05-05 18:40:00|18128|18123|18130|18125|18137|18131|18108|18103|14803
1588704300000|2020-05-05 18:45:00|18129|18128|18126|18122|18146|18139|18125|18119|13799
1588704600000|2020-05-05 18:50:00|18127|18125|18138|18136|18147|18143|18127|18122|16017
1588704900000|2020-05-05 18:55:00|18137|18134|18163|18159|18165|18160|18135|18133|14041
1588705200000|2020-05-05 19:00:00|18162|18157|18169|18165|18171|18165|18146|18139|17528
1588705500000|2020-05-05 19:05:00|18171|18168|18147|18142|18175|18172|18147|18140|21206
1588705800000|2020-05-05 19:10:00|18148|18143|18142|18138|18159|18154|18140|18133|21139
1588706100000|2020-05-05 19:15:00|18141|18137|18063|18060|18141|18138|18063|18060|30130
1588706400000|2020-05-05 19:20:00|18061|18058|18086|18080|18087|18082|18044|18039|26163
1588706700000|2020-05-05 19:25:00|18085|18081|18042|18038|18095|18092|18022|18018|33327
1588707000000|2020-05-05 19:30:00|18039|18037|18022|18016|18054|18052|18015|18009|34999
1588707300000|2020-05-05 19:35:00|18021|18015|17987|17983|18027|18019|17969|17963|46430
1588707600000|2020-05-05 19:40:00|17985|17979|18004|17999|18014|18008|17962|17958|58387
1588707900000|2020-05-05 19:45:00|18002|18000|17916|17910|18005|18000|17915|17910|66806
1588708200000|2020-05-05 19:50:00|17919|17913|17973|17969|17999|17972|17913|17912|76446
1588708500000|2020-05-05 19:55:00|17972|17968|17920|17911|17972|17968|17911|17911|136247
1588708800000|2020-05-05 20:00:00|17912|17903|18008|17925|18026|17925|17912|17900|9889
1588709100000|2020-05-05 20:05:00|18009|17926|17978|17926|18009|17950|17950|17926|10947
1588709400000|2020-05-05 20:10:00|17960|17960|17950|17926|17978|17960|17950|17926|1596
1588709700000|2020-05-05 20:15:00|||||||||51
1588710000000|2020-05-05 20:20:00|||||||||2077
1588710300000|2020-05-05 20:25:00|17959||17959||17959||17959||127
1588710600000|2020-05-05 20:30:00|17978|17978|17958|17925|17979|17978|17926|17925|3410
1588710900000|2020-05-05 20:35:00|17925|17924|17925|17900|17925|17924|17925|17900|306
1588711200000|2020-05-05 20:40:00||17901||17901||17901||17901|169
1588711500000|2020-05-05 20:45:00|||||||||39
1588711800000|2020-05-05 20:50:00|17926|17924|17979|17925|18009|17926|17926|17901|773
1588712100000|2020-05-05 20:55:00|||||||||14
1588712400000|2020-05-05 21:00:00|||||||||34
1588712700000|2020-05-05 21:05:00|||||||||22
1588713000000|2020-05-05 21:10:00||17935||17935||17935||17935|113
1588713300000|2020-05-05 21:15:00|||||||||78
1588713600000|2020-05-05 21:20:00|||||||||13
1588713900000|2020-05-05 21:25:00|||||||||26
1588714200000|2020-05-05 21:30:00||17925||17926||17926||17925|50
1588714500000|2020-05-05 21:35:00|||||||||5
1588714800000|2020-05-05 21:40:00|||||||||7
1588715100000|2020-05-05 21:45:00||17925||17935||17935||17925|6
1588715400000|2020-05-05 21:50:00||17941||17941||17941||17941|21
1588715700000|2020-05-05 21:55:00|17941|17935|17979|17925|17979|17935|17941|17925|342
1588716000000|2020-05-05 22:00:00|17969|17924|17950|17924|17969|17924|17950|17924|7
1588716300000|2020-05-05 22:05:00|17969|17931|17969|17931|17969|17931|17969|17931|97
1588717500000|2020-05-05 22:25:00|||||||||16
1588717800000|2020-05-05 22:30:00|18009||18009||18009||18009||0
1588718100000|2020-05-05 22:35:00|18000||18000||18000||18000||39
1588718700000|2020-05-05 22:45:00|||||||||5
1588719300000|2020-05-05 22:55:00|17950|17950|18000|17950|18000|17950|17950|17950|350
1588719600000|2020-05-05 23:00:00||17951||17951||17951||17951|0
1588719900000|2020-05-05 23:05:00|||||||||55
1588720200000|2020-05-05 23:10:00||17977||17977||17977||17977|0
1588720500000|2020-05-05 23:15:00|||||||||1
1588720800000|2020-05-05 23:20:00||17951||17951||17951||17951|3
1588721400000|2020-05-05 23:30:00||17992||17992||17992||17992|36
1588721700000|2020-05-05 23:35:00|18009|18000|18009|17992|18009|18000|18009|17992|206
1588722000000|2020-05-05 23:40:00||17951||17951||18005||17951|165
1588722300000|2020-05-05 23:45:00|||||||||5
1588722600000|2020-05-05 23:50:00|18000||18000||18000||18000||225
1588722900000|2020-05-05 23:55:00|18009|17975|18009|17975|18009|17975|18009|17975|55
1588752000000|2020-05-06 08:00:00|18277|17850|18018|17944|18277|17944|18018|17850|0
1588752300000|2020-05-06 08:05:00||17956||17944||17956||17944|0
1588752600000|2020-05-06 08:10:00|18030|17974|18057|17944|18144|17981|18028|17944|30
1588752900000|2020-05-06 08:15:00|18144|17969|18035|17944|18144|17970|18035|17944|0
1588753200000|2020-05-06 08:20:00|18144|17947|18040|17930|18144|17975|18026|17930|0
1588753500000|2020-05-06 08:25:00|18039|17966|18036|17916|18130|17969|18032|17916|0
1588753800000|2020-05-06 08:30:00|18116|17971|18041|17930|18130|17971|18023|17916|0
1588754100000|2020-05-06 08:35:00|18130|17976|18041|17930|18144|17999|18030|17930|0
1588754400000|2020-05-06 08:40:00|18130|18001|18043|17930|18130|18005|18040|17930|0
1588754700000|2020-05-06 08:45:00|18130|17916|18042|17916|18130|18001|18037|17916|0
1588755000000|2020-05-06 08:50:00|18116|18001|18046|18000|18116|18008|18043|17916|0
1588755300000|2020-05-06 08:55:00|18116|17916|18049|17930|18130|18008|18018|17916|100
1588755600000|2020-05-06 09:00:00|18048|18007|18042|17930|18130|18009|18037|17930|0
1588755900000|2020-05-06 09:05:00|18130|17931|18042|17944|18144|18006|18042|17930|0
1588756200000|2020-05-06 09:10:00|18144|17945|18042|17944|18144|18002|18041|17944|0
1588756500000|2020-05-06 09:15:00|18144|18002|18159|17959|18159|18030|18036|17944|70
1588756800000|2020-05-06 09:20:00|18158|18075|18150|17959|18159|18076|18141|17959|0
1588757100000|2020-05-06 09:25:00|18149|17960|18144|17944|18150|18040|18118|17944|0
1588757400000|2020-05-06 09:30:00|18115|18037|18150|17959|18150|18042|18109|17900|0
1588757700000|2020-05-06 09:35:00|18149|18041|18150|17959|18150|18048|18116|17959|0
1588758000000|2020-05-06 09:40:00|18149|18032|18150|17959|18150|18034|18104|17959|4
1588758300000|2020-05-06 09:45:00|18149|18035|18150|17959|18150|18045|18109|17959|0
1588758600000|2020-05-06 09:50:00|18119|17960|18150|17959|18150|18050|18118|17959|0
1588758900000|2020-05-06 09:55:00|18115|18039|18150|17973|18150|18039|18107|17850|0
1588759200000|2020-05-06 10:00:00|18108|18036|18150|17973|18150|18037|18099|17973|3
1588759500000|2020-05-06 10:05:00|18105|18036|18150|17988|18150|18036|18102|17850|0
1588759800000|2020-05-06 10:10:00|18149|18021|18149|18025|18150|18025|18114|17988|0
1588760100000|2020-05-06 10:15:00|18150|17988|18100|17973|18150|18027|18027|17973|1
1588760400000|2020-05-06 10:20:00|18150|18020|18150|17973|18150|18029|18099|17973|0
1588760700000|2020-05-06 10:25:00|18149|18029|18150|17973|18150|18034|18118|17973|0
1588761000000|2020-05-06 10:30:00|18149|18034|18149|17973|18150|18044|18122|17973|0
1588761300000|2020-05-06 10:35:00|18150|18043|18149|17988|18150|18046|18125|17924|0
1588761600000|2020-05-06 10:40:00|18150|18042|18149|17973|18150|18047|18120|17900|0
1588761900000|2020-05-06 10:45:00|18150|17975|18149|17975|18150|18058|18136|17975|0
1588762200000|2020-05-06 10:50:00|18137|18056|18149|17981|18150|18066|18136|17975|0
1588762500000|2020-05-06 10:55:00|18133|18068|18149|17981|18150|18068|18129|17981|10
1588762800000|2020-05-06 11:00:00|18048|18057|18150|18085|18150|18107|18048|18057|1340
1588763100000|2020-05-06 11:05:00|18149|18086|18150|18087|18150|18096|18137|18085|1121
1588763400000|2020-05-06 11:10:00|18140|18088|18143|18089|18150|18089|18140|18087|29
1588763700000|2020-05-06 11:15:00|18146|18088|18140|18089|18146|18089|18140|18088|84
1588764000000|2020-05-06 11:20:00|18139|18088|18140|18115|18140|18115|18139|18088|49
1588764300000|2020-05-06 11:25:00|18139|18091|18125|18094|18139|18094|18125|18091|200
1588764600000|2020-05-06 11:30:00|18139|18095|18139|18094|18139|18100|18104|18094|328
1588764900000|2020-05-06 11:35:00|18138||18137||18138||18137||45
1588765200000|2020-05-06 11:40:00|18129|18092|18137|18071|18137|18092|18128|18018|562
1588765500000|2020-05-06 11:45:00|18100|18018|18098|18075|18138|18075|18098|18018|2
1588765800000|2020-05-06 11:50:00|18138|18018|18085|18050|18138|18058|18085|18018|0
1588766100000|2020-05-06 11:55:00|18112|18074|18138|18074|18138|18074|18112|18074|500
1588766400000|2020-05-06 12:00:00|18137||18132||18138||18132||406
1588766700000|2020-05-06 12:05:00|18138|18050|18098|18020|18138|18050|18078|18018|691
1588767000000|2020-05-06 12:10:00|18050|18023|18070|18023|18098|18040|18050|18023|114
1588767300000|2020-05-06 12:15:00|18050||18070||18070||18050||141
1588767600000|2020-05-06 12:20:00|18059|18018|18070|17975|18070|18018|18050|17975|811
1588767900000|2020-05-06 12:25:00||18014||17975||18014||17975|9
1588768200000|2020-05-06 12:30:00|18098||18098||18098||18098||0
1588768500000|2020-05-06 12:35:00|||||||||75
1588768800000|2020-05-06 12:40:00|18044|17980|18000|17975|18098|18001|18000|17975|474
1588769100000|2020-05-06 12:45:00|18050|17990|18050|17990|18050|17990|18049|17990|587
1588769400000|2020-05-06 12:50:00|||||||||2
1588769700000|2020-05-06 12:55:00||17991||17991||17991||17991|8
1588770000000|2020-05-06 13:00:00|18038|17990|18050|17990|18050|17990|18038|17990|285
1588770300000|2020-05-06 13:05:00|18038|17991|18049|18005|18049|18005|18038|17991|267
1588770600000|2020-05-06 13:10:00|18050|18000|18099|18005|18140|18050|18050|17990|2461
1588770900000|2020-05-06 13:15:00|18040|18052|18098|18005|18099|18052|18033|18005|413
1588771200000|2020-05-06 13:20:00|18088|18050|18098|18025|18098|18050|18084|18005|660
1588771500000|2020-05-06 13:25:00|18097|18035|18098|17990|18098|18035|18097|17990|96
1588771800000|2020-05-06 13:30:00|18074|18009|18003|17991|18114|18098|17995|17990|29791
1588772100000|2020-05-06 13:35:00|17992|17990|18013|18003|18040|18022|17987|17965|26982
1588772400000|2020-05-06 13:40:00|18011|18004|17983|17976|18057|18046|17980|17975|42124
1588772700000|2020-05-06 13:45:00|17984|17980|18021|18007|18045|18034|17980|17975|29139
1588773000000|2020-05-06 13:50:00|18020|18008|17970|17962|18062|18052|17970|17962|33576
1588773300000|2020-05-06 13:55:00|17969|17964|17942|17936|17976|17972|17923|17918|32653
1588773600000|2020-05-06 14:00:00|17944|17937|17980|17970|17995|17989|17923|17918|51378
1588773900000|2020-05-06 14:05:00|17979|17966|17953|17943|17990|17983|17943|17941|17548
1588774200000|2020-05-06 14:10:00|17951|17946|17982|17977|18015|18004|17933|17929|43170
1588774500000|2020-05-06 14:15:00|17985|17980|17985|17976|18016|18007|17976|17969|55079
1588774800000|2020-05-06 14:20:00|17982|17965|17960|17959|17982|17966|17949|17940|40216
1588775100000|2020-05-06 14:25:00|17966|17960|17985|17975|17994|17987|17966|17956|21124
1588775400000|2020-05-06 14:30:00|17984|17976|17970|17966|17990|17986|17965|17962|14792
1588775700000|2020-05-06 14:35:00|17971|17968|17961|17954|17987|17982|17957|17950|18248
1588776000000|2020-05-06 14:40:00|17960|17952|18016|18007|18018|18007|17938|17935|37720
1588776300000|2020-05-06 14:45:00|18015|18009|18068|18051|18080|18075|18014|18009|26905
1588776600000|2020-05-06 14:50:00|18067|18054|18053|18048|18067|18064|18049|18044|14418
1588776900000|2020-05-06 14:55:00|18052|18046|18042|18037|18064|18056|18030|18023|11395
1588777200000|2020-05-06 15:00:00|18044|18038|18039|18035|18056|18051|18029|18026|7564
1588777500000|2020-05-06 15:05:00|18037|18032|18012|18007|18046|18038|17999|17991|13473
1588777800000|2020-05-06 15:10:00|18011|18006|17970|17965|18024|18019|17966|17960|16006
1588778100000|2020-05-06 15:15:00|17969|17964|17954|17950|17992|17987|17949|17943|20122
1588778400000|2020-05-06 15:20:00|17955|17951|17957|17953|17969|17967|17948|17946|20636
1588778700000|2020-05-06 15:25:00|17956|17952|17990|17983|18004|17998|17953|17948|19114
1588779000000|2020-05-06 15:30:00|17989|17980|17984|17978|18001|17995|17965|17961|16484
1588779300000|2020-05-06 15:35:00|17978|17975|17970|17965|18004|17998|17967|17959|16725
1588779600000|2020-05-06 15:40:00|17969|17966|17917|17913|17970|17966|17912|17911|30633
1588779900000|2020-05-06 15:45:00|17920|17914|17920|17911|17951|17946|17918|17911|15944
1588780200000|2020-05-06 15:50:00|17918|17913|17903|17898|17918|17913|17885|17883|22476
1588780500000|2020-05-06 15:55:00|17902|17896|17917|17911|17923|17917|17891|17883|23002
1588780800000|2020-05-06 16:00:00|17916|17908|17946|17939|17950|17940|17899|17892|13400
1588781100000|2020-05-06 16:05:00|17942|17936|17924|17918|17947|17939|17920|17914|12123
1588781400000|2020-05-06 16:10:00|17927|17920|17945|17936|17949|17945|17925|17918|7035
1588781700000|2020-05-06 16:15:00|17944|17937|17989|17986|17994|17990|17943|17937|15529
1588782000000|2020-05-06 16:20:00|17988|17985|17998|17995|18002|17998|17970|17964|18093
1588782300000|2020-05-06 16:25:00|17997|17994|18020|18013|18030|18024|17986|17981|16349
1588782600000|2020-05-06 16:30:00|18019|18012|18028|18025|18033|18025|18016|18010|5956
1588782900000|2020-05-06 16:35:00|18026|18022|18070|18064|18076|18068|18022|18020|13793
1588783200000|2020-05-06 16:40:00|18069|18063|18040|18037|18069|18063|18035|18026|7953
1588783500000|2020-05-06 16:45:00|18039|18038|18061|18055|18079|18072|18039|18037|6777
1588783800000|2020-05-06 16:50:00|18060|18056|18044|18039|18065|18060|18044|18038|8214
1588784100000|2020-05-06 16:55:00|18046|18041|18038|18034|18053|18050|18028|18022|12957
1588784400000|2020-05-06 17:00:00|18040|18035|18035|18032|18050|18045|18019|18015|9364
1588784700000|2020-05-06 17:05:00|18034|18030|18018|18013|18040|18035|18018|18013|6194
1588785000000|2020-05-06 17:10:00|18017|18014|18018|18012|18034|18026|18005|18003|12567
1588785300000|2020-05-06 17:15:00|18021|18013|18028|18024|18031|18026|18010|18004|11911
1588785600000|2020-05-06 17:20:00|18031|18029|18024|18013|18044|18038|17999|17991|13885
1588785900000|2020-05-06 17:25:00|18026|18014|18034|18029|18045|18037|18012|18003|8560
1588786200000|2020-05-06 17:30:00|18036|18030|18030|18023|18050|18042|18018|18014|11345
1588786500000|2020-05-06 17:35:00|18029|18024|18035|18030|18042|18037|18024|18021|8602
1588786800000|2020-05-06 17:40:00|18032|18029|18004|17998|18034|18029|18004|17994|10495
1588787100000|2020-05-06 17:45:00|18005|18001|17992|17987|18029|18024|17986|17980|14139
1588787400000|2020-05-06 17:50:00|17995|17988|18003|17995|18003|17997|17980|17975|9543
1588787700000|2020-05-06 17:55:00|18000|17997|17997|17990|18007|18000|17980|17974|8610
1588788000000|2020-05-06 18:00:00|17998|17992|17968|17962|18003|17992|17951|17946|18497
1588788300000|2020-05-06 18:05:00|17967|17961|17946|17941|17967|17963|17944|17937|18255
1588788600000|2020-05-06 18:10:00|17945|17939|17916|17911|17950|17946|17904|17900|24908
1588788900000|2020-05-06 18:15:00|17918|17912|17898|17895|17921|17918|17896|17892|19247
1588789200000|2020-05-06 18:20:00|17897|17896|17894|17891|17911|17907|17892|17889|16909
1588789500000|2020-05-06 18:25:00|17893|17890|17883|17879|17909|17902|17879|17875|21267
1588789800000|2020-05-06 18:30:00|17882|17876|17897|17896|17919|17911|17860|17854|26334
1588790100000|2020-05-06 18:35:00|17896|17893|17884|17880|17902|17896|17883|17879|32267
1588790400000|2020-05-06 18:40:00|17883|17881|17889|17886|17897|17893|17873|17865|17089
1588790700000|2020-05-06 18:45:00|17888|17884|17897|17891|17903|17900|17883|17878|13682
1588791000000|2020-05-06 18:50:00|17896|17889|17901|17897|17911|17907|17893|17889|14230
1588791300000|2020-05-06 18:55:00|17900|17896|17867|17862|17901|17898|17861|17860|22504
1588791600000|2020-05-06 19:00:00|17869|17865|17849|17846|17877|17872|17834|17833|39624
1588791900000|2020-05-06 19:05:00|17847|17847|17837|17835|17855|17849|17834|17830|58390
1588792200000|2020-05-06 19:10:00|17839|17836|17838|17837|17847|17844|17826|17823|32528
1588792500000|2020-05-06 19:15:00|17840|17836|17867|17863|17868|17863|17833|17827|27833
1588792800000|2020-05-06 19:20:00|17865|17864|17860|17855|17873|17869|17854|17850|32734
1588793100000|2020-05-06 19:25:00|17862|17856|17856|17854|17866|17863|17854|17850|23627
1588793400000|2020-05-06 19:30:00|17855|17853|17795|17792|17857|17853|17792|17790|62662
1588793700000|2020-05-06 19:35:00|17799|17793|17781|17779|17811|17805|17772|17770|54061
1588794000000|2020-05-06 19:40:00|17783|17780|17777|17773|17784|17780|17742|17738|66338
1588794300000|2020-05-06 19:45:00|17778|17772|17722|17715|17778|17772|17714|17710|72668
1588794600000|2020-05-06 19:50:00|17721|17714|17695|17689|17721|17714|17688|17686|145467
1588794900000|2020-05-06 19:55:00|17694|17688|17703|17695|17711|17710|17689|17688|238712
1588795200000|2020-05-06 20:00:00|17704|17700|17700|17687|17738|17700|17687|17670|39227
1588795500000|2020-05-06 20:05:00|17733|17690|17700|17685|17733|17700|17700|17685|5251
1588795800000|2020-05-06 20:10:00|17693|17625|17664|17650|17705|17650|17664|17625|1174
1588796100000|2020-05-06 20:15:00|17697|17700|17685|17625|17702|17700|17650|17625|2753
1588796400000|2020-05-06 20:20:00|17699||17699||17700||17699||1804
1588796700000|2020-05-06 20:25:00|||||||||14
1588797000000|2020-05-06 20:30:00|17695|17685|17695|17685|17695|17685|17695|17685|147
1588797300000|2020-05-06 20:35:00|||||||||64
1588797600000|2020-05-06 20:40:00||17650||17625||17650||17625|111
1588797900000|2020-05-06 20:45:00||17626||17627||17627||17626|7
1588798200000|2020-05-06 20:50:00|||||||||74
1588798500000|2020-05-06 20:55:00||17650||17650||17675||17650|24
1588798800000|2020-05-06 21:00:00|||||||||44
1588799100000|2020-05-06 21:05:00|||||||||59
1588799400000|2020-05-06 21:10:00|17694||17694||17694||17694||61
1588799700000|2020-05-06 21:15:00||17660||17680||17680||17660|266
1588800000000|2020-05-06 21:20:00|17691|17682|17691|17684|17691|17685|17691|17682|202
1588800300000|2020-05-06 21:25:00|||||||||32
1588800600000|2020-05-06 21:30:00|17694||17694||17694||17694||143
1588800900000|2020-05-06 21:35:00|||||||||67
1588801200000|2020-05-06 21:40:00|||||||||12
1588801500000|2020-05-06 21:45:00||17650||17647||17650||17627|321
1588801800000|2020-05-06 21:50:00|||||||||34
1588802100000|2020-05-06 21:55:00||17646||17627||17646||17601|82
1588802400000|2020-05-06 22:00:00|||||||||5
1588803000000|2020-05-06 22:10:00||17650||17650||17650||17650|2
1588803600000|2020-05-06 22:20:00||17627||17627||17627||17627|30
1588803900000|2020-05-06 22:25:00|||||||||3
1588804200000|2020-05-06 22:30:00|17684|17600|17694|17600|17694|17600|17625|17600|364
1588804500000|2020-05-06 22:35:00|17722|17610|17722|17610|17722|17610|17722|17610|100
1588804800000|2020-05-06 22:40:00|||||||||5
1588805400000|2020-05-06 22:50:00|||||||||2
1588805700000|2020-05-06 22:55:00|17733||17799||17800||17733||0
1588806000000|2020-05-06 23:00:00|17698||17694||17698||17694||0
1588806300000|2020-05-06 23:05:00|||||||||29
1588806900000|2020-05-06 23:15:00||17636||17636||17636||17636|0
1588807500000|2020-05-06 23:25:00|17800|17700|17849|17636|17850|17700|17800|17636|1096
1588807800000|2020-05-06 23:30:00|17700||17700||17700||17700||0
1588808700000|2020-05-06 23:45:00||17640||17640||17640||17640|5
1588809000000|2020-05-06 23:50:00|||||||||4
1588809300000|2020-05-06 23:55:00||17650||17636||17650||17636|144
1588838400000|2020-05-07 08:00:00|18100|17500|17960|17720|18100|17842|17896|17500|50
1588838700000|2020-05-07 08:05:00|17897|17705|17960|17720|17960|17822|17893|17705|0
1588839000000|2020-05-07 08:10:00|17893|17816|17960|17720|17960|17817|17893|17720|0
1588839300000|2020-05-07 08:15:00|17891|17815|17960|17720|17960|17815|17876|17720|0
1588839600000|2020-05-07 08:20:00|17884|17808|17959|17720|17960|17811|17884|17720|0
1588839900000|2020-05-07 08:25:00|17960|17806|17959|17734|17960|17808|17887|17720|0
1588840200000|2020-05-07 08:30:00|17974|17814|17959|17734|17974|17814|17892|17734|0
1588840500000|2020-05-07 08:35:00|17974|17812|17973|17734|17974|17812|17891|17734|0
1588840800000|2020-05-07 08:40:00|17974|17720|17959|17720|17974|17840|17896|17720|0
1588841100000|2020-05-07 08:45:00|17960|17721|17987|17748|17988|17856|17910|17720|0
1588841400000|2020-05-07 08:50:00|17988|17864|17973|17734|17988|17864|17916|17734|0
1588841700000|2020-05-07 08:55:00|17974|17841|17973|17734|17974|17845|17914|17734|0
1588842000000|2020-05-07 09:00:00|17974|17855|17973|17748|17988|17857|17915|17734|0
1588842300000|2020-05-07 09:05:00|17988|17850|17988|17748|17988|17850|17906|17748|30
1588842600000|2020-05-07 09:10:00|17973|17850|17987|17748|17988|17851|17927|17748|0
1588842900000|2020-05-07 09:15:00|17988|17850|17987|17748|17988|17881|17919|17748|0
1588843200000|2020-05-07 09:20:00|17988|17879|17987|17748|17988|17881|17947|17748|0
1588843500000|2020-05-07 09:25:00|17988|17872|17987|17748|17988|17872|17944|17748|0
1588843800000|2020-05-07 09:30:00|17988|17883|17987|17748|17988|17888|17947|17748|0
1588844100000|2020-05-07 09:35:00|17988|17867|18016|17776|18016|17868|17951|17748|0
1588844400000|2020-05-07 09:40:00|17955|17863|18015|17776|18016|17894|17955|17776|0
1588844700000|2020-05-07 09:45:00|18016|17889|18013|17775|18031|17889|17957|17774|0
1588845000000|2020-05-07 09:50:00|18014|17774|18014|17774|18014|17894|17959|17774|100
1588845300000|2020-05-07 09:55:00|18013|17729|18001|17774|18028|17953|18000|17729|58
1588845600000|2020-05-07 10:00:00|17999|17929|17998|17760|17999|17939|17998|17715|0
1588845900000|2020-05-07 10:05:00|17999|17759|18014|17774|18031|17938|17999|17759|42
1588846200000|2020-05-07 10:10:00|18013|17903|18027|17788|18028|17905|17973|17729|0
1588846500000|2020-05-07 10:15:00|18028|17905|17999|17910|18028|17910|17973|17905|0
1588846800000|2020-05-07 10:20:00|18000||17990||18000||17967||0
1588847100000|2020-05-07 10:25:00|17964|17905|17990|17905|17990|17905|17956|17905|20
1588847400000|2020-05-07 10:30:00|17959||17990||17990||17952||0
1588847700000|2020-05-07 10:35:00|17948||17990||17990||17946||0
1588848000000|2020-05-07 10:40:00|17952||17988||17990||17951||0
1588848300000|2020-05-07 10:45:00|17952|17906|17988|17906|17988|17906|17944|17905|0
1588848600000|2020-05-07 10:50:00|17955|17907|17988|17906|17988|17907|17952|17906|0
1588848900000|2020-05-07 10:55:00|17966|17910|17988|17906|17988|17912|17963|17906|0
1588849200000|2020-05-07 11:00:00|17915|17905|17945|17906|17988|17906|17906|17905|1380
1588849500000|2020-05-07 11:05:00|17988|17905|17937|17842|17988|17905|17898|17842|2044
1588849800000|2020-05-07 11:10:00|17928|17843|17928|17842|17928|17873|17913|17842|43
1588850100000|2020-05-07 11:15:00|17945|17843|17928|17842|17945|17859|17920|17842|0
1588850400000|2020-05-07 11:20:00|17927|17861|17875|17842|17928|17862|17875|17842|2
1588850700000|2020-05-07 11:25:00|17919|17843|17921|17842|17940|17860|17860|17842|50
1588851000000|2020-05-07 11:30:00|17940|17853|17897|17843|17940|17855|17897|17842|47
1588851300000|2020-05-07 11:35:00|17905|17842|17922|17900|17922|17900|17905|17842|1730
1588851600000|2020-05-07 11:40:00|17988|17863|17987|17842|17988|17910|17946|17842|410
1588851900000|2020-05-07 11:45:00|17950|17862|17972|17921|17988|17921|17950|17842|50
1588852200000|2020-05-07 11:50:00|17988|17920|17988|17877|17988|17932|17921|17877|1681
1588852500000|2020-05-07 11:55:00|17987|17878|17987|17900|17988|17900|17920|17877|372
1588852800000|2020-05-07 12:00:00|17938|17883|17938|17883|17938|17898|17938|17883|1077
1588853100000|2020-05-07 12:05:00|17919|17884|17938|17883|17938|17885|17919|17883|25
1588853400000|2020-05-07 12:10:00|17935|17885|17935|17884|17935|17885|17935|17883|109
1588853700000|2020-05-07 12:15:00||17883||17883||17898||17883|28
1588854000000|2020-05-07 12:20:00||17898||17898||17900||17883|27
1588854300000|2020-05-07 12:25:00|17938|17900|17938|17900|17938|17907|17938|17898|669
1588854600000|2020-05-07 12:30:00|17937|17902|17937|17883|17937|17902|17901|17883|1090
1588854900000|2020-05-07 12:35:00||17884||17883||17884||17883|66
1588855200000|2020-05-07 12:40:00||17850||17850||17850||17850|42
1588855500000|2020-05-07 12:45:00|17934|17887|17937|17900|17937|17900|17900|17850|310
1588855800000|2020-05-07 12:50:00|17920||17920||17920||17920||37
1588856100000|2020-05-07 12:55:00|17916|17887|17918|17887|17937|17887|17913|17887|52
1588856400000|2020-05-07 13:00:00|17937|17910|17937|17910|17937|17913|17937|17910|2154
1588856700000|2020-05-07 13:05:00|17920|17911|17920|17911|17920|17911|17920|17911|749
1588857000000|2020-05-07 13:10:00|17925|17850|17910|17863|17925|17884|17897|17850|521
1588857300000|2020-05-07 13:15:00|17937|17874|17969|17909|17969|17915|17928|17874|452
1588857600000|2020-05-07 13:20:00|||||||||21
1588857900000|2020-05-07 13:25:00|17990|17922|18033|17934|18033|17972|17990|17909|1466
1588858200000|2020-05-07 13:30:00|18009|17909|17902|17879|18033|17974|17881|17873|104382
1588858500000|2020-05-07 13:35:00|17900|17878|17899|17883|17914|17901|17837|17819|112786
1588858800000|2020-05-07 13:40:00|17898|17884|17946|17935|17969|17963|17898|17883|15850
1588859100000|2020-05-07 13:45:00|17950|17939|17924|17919|17961|17951|17923|17909|14913
1588859400000|2020-05-07 13:50:00|17927|17923|17979|17971|17984|17972|17903|17900|25241
1588859700000|2020-05-07 13:55:00|17984|17972|17976|17971|17988|17985|17954|17941|21247
1588860000000|2020-05-07 14:00:00|17978|17973|17964|17956|17994|17989|17939|17927|26403
1588860300000|2020-05-07 14:05:00|17969|17957|17984|17975|17994|17986|17959|17955|17104
1588860600000|2020-05-07 14:10:00|17985|17976|17997|17992|18005|18002|17968|17966|26432
1588860900000|2020-05-07 14:15:00|17998|17989|17972|17966|18000|17996|17950|17941|23754
1588861200000|2020-05-07 14:20:00|17962|17958|17994|17989|17999|17993|17961|17957|14646
1588861500000|2020-05-07 14:25:00|17990|17985|18038|18030|18044|18037|17984|17976|25859
1588861800000|2020-05-07 14:30:00|18035|18033|18031|18027|18061|18057|18027|18024|16917
1588862100000|2020-05-07 14:35:00|18028|18025|17995|17991|18036|18029|17985|17981|25963
1588862400000|2020-05-07 14:40:00|17996|17992|18035|18028|18063|18060|17995|17992|27749
1588862700000|2020-05-07 14:45:00|18038|18029|18030|18024|18050|18045|18024|18016|18937
1588863000000|2020-05-07 14:50:00|18031|18025|18022|18019|18044|18038|18019|18017|14387
1588863300000|2020-05-07 14:55:00|18023|18020|18020|18014|18036|18029|18006|18001|10838
1588863600000|2020-05-07 15:00:00|18022|18015|18055|18052|18066|18062|18021|18014|16836
1588863900000|2020-05-07 15:05:00|18054|18050|18055|18050|18065|18059|18044|18040|13554
1588864200000|2020-05-07 15:10:00|18054|18051|18064|18060|18072|18068|18050|18048|13094
1588864500000|2020-05-07 15:15:00|18061|18057|18074|18070|18085|18081|18057|18053|16474
1588864800000|2020-05-07 15:20:00|18075|18071|18061|18057|18075|18071|18026|18020|24500
1588865100000|2020-05-07 15:25:00|18063|18058|18069|18063|18071|18066|18054|18050|15165
1588865400000|2020-05-07 15:30:00|18068|18064|18104|18098|18110|18107|18065|18062|17351
1588865700000|2020-05-07 15:35:00|18105|18099|18081|18076|18111|18104|18078|18071|15732
1588866000000|2020-05-07 15:40:00|18082|18077|18146|18140|18153|18149|18082|18077|21244
1588866300000|2020-05-07 15:45:00|18145|18141|18137|18134|18159|18154|18130|18124|12141
1588866600000|2020-05-07 15:50:00|18141|18137|18108|18102|18142|18139|18103|18101|17406
1588866900000|2020-05-07 15:55:00|18109|18103|18057|18051|18109|18105|18040|18035|36803
1588867200000|2020-05-07 16:00:00|18060|18053|18073|18069|18092|18088|18060|18051|11801
1588867500000|2020-05-07 16:05:00|18076|18068|18091|18087|18102|18099|18073|18066|18858
1588867800000|2020-05-07 16:10:00|18090|18084|18063|18061|18096|18090|18062|18059|15704
1588868100000|2020-05-07 16:15:00|18064|18062|18085|18080|18088|18083|18062|18057|15789
1588868400000|2020-05-07 16:20:00|18088|18081|18135|18131|18135|18131|18078|18074|22091
1588868700000|2020-05-07 16:25:00|18137|18132|18120|18117|18149|18144|18118|18113|24135
1588869000000|2020-05-07 16:30:00|18119|18116|18133|18130|18142|18135|18117|18116|11833
1588869300000|2020-05-07 16:35:00|18134|18131|18119|18114|18138|18134|18118|18113|12155
1588869600000|2020-05-07 16:40:00|18120|18117|18094|18092|18126|18121|18094|18090|11432
1588869900000|2020-05-07 16:45:00|18095|18093|18081|18076|18103|18097|18069|18060|16636
1588870200000|2020-05-07 16:50:00|18082|18077|18076|18073|18089|18088|18067|18063|20393
1588870500000|2020-05-07 16:55:00|18075|18075|18109|18103|18109|18103|18073|18068|9774
1588870800000|2020-05-07 17:00:00|18110|18104|18132|18128|18132|18128|18103|18098|8398
1588871100000|2020-05-07 17:05:00|18135|18129|18140|18136|18143|18141|18130|18123|9406
1588871400000|2020-05-07 17:10:00|18142|18137|18146|18141|18151|18150|18137|18134|13231
1588871700000|2020-05-07 17:15:00|18145|18139|18138|18137|18145|18143|18123|18117|13614
1588872000000|2020-05-07 17:20:00|18137|18135|18119|18116|18145|18142|18119|18115|6853
1588872300000|2020-05-07 17:25:00|18121|18119|18122|18119|18136|18130|18120|18113|9292
1588872600000|2020-05-07 17:30:00|18123|18115|18142|18138|18144|18140|18123|18115|8495
1588872900000|2020-05-07 17:35:00|18143|18141|18119|18111|18144|18142|18119|18111|5169
1588873200000|2020-05-07 17:40:00|18120|18117|18139|18135|18139|18135|18111|18107|8370
1588873500000|2020-05-07 17:45:00|18140|18136|18152|18146|18152|18149|18130|18125|11686
1588873800000|2020-05-07 17:50:00|18149|18144|18128|18123|18150|18146|18121|18116|15890
1588874100000|2020-05-07 17:55:00|18130|18124|18145|18142|18148|18143|18127|18118|9130
1588874400000|2020-05-07 18:00:00|18144|18141|18140|18133|18148|18144|18123|18120|6295
1588874700000|2020-05-07 18:05:00|18139|18132|18117|18108|18140|18132|18108|18105|7144
1588875000000|2020-05-07 18:10:00|18111|18109|18133|18128|18139|18133|18108|18101|11056
1588875300000|2020-05-07 18:15:00|18131|18127|18123|18117|18135|18131|18112|18109|6051
1588875600000|2020-05-07 18:20:00|18122|18118|18038|18035|18123|18118|18038|18035|32375
1588875900000|2020-05-07 18:25:00|18040|18036|18055|18051|18057|18054|18033|18031|20789
1588876200000|2020-05-07 18:30:00|18056|18052|18049|18045|18076|18071|18047|18043|21483
1588876500000|2020-05-07 18:35:00|18048|18043|18052|18047|18056|18051|18036|18035|19953
1588876800000|2020-05-07 18:40:00|18053|18048|18035|18030|18053|18048|18016|18011|19213
1588877100000|2020-05-07 18:45:00|18037|18031|18033|18026|18037|18031|18012|18007|11494
1588877400000|2020-05-07 18:50:00|18032|18025|18030|18025|18037|18031|18010|18005|7683
1588877700000|2020-05-07 18:55:00|18028|18024|18044|18041|18048|18042|18019|18016|10052
1588878000000|2020-05-07 19:00:00|18043|18040|18043|18039|18056|18049|17996|17990|30524
1588878300000|2020-05-07 19:05:00|18044|18040|18079|18071|18084|18078|18040|18038|9464
1588878600000|2020-05-07 19:10:00|18080|18072|18063|18059|18092|18087|18061|18057|12415
1588878900000|2020-05-07 19:15:00|18064|18057|18067|18064|18070|18067|18011|18008|18943
1588879200000|2020-05-07 19:20:00|18064|18063|18093|18088|18100|18094|18053|18050|22505
1588879500000|2020-05-07 19:25:00|18094|18089|18099|18092|18100|18096|18087|18081|14241
1588879800000|2020-05-07 19:30:00|18097|18089|18085|18078|18100|18099|18050|18046|21680
1588880100000|2020-05-07 19:35:00|18083|18077|18073|18069|18095|18088|18071|18066|19026
1588880400000|2020-05-07 19:40:00|18072|18068|18060|18055|18083|18076|18054|18050|28840
1588880700000|2020-05-07 19:45:00|18062|18056|18058|18055|18084|18080|18054|18050|39713
1588881000000|2020-05-07 19:50:00|18059|18078|18108|18103|18113|18108|18059|18053|65879
1588881300000|2020-05-07 19:55:00|18109|18104|18110|18099|18129|18127|18099|18091|138288
1588881600000|2020-05-07 20:00:00|18100|18098|18150|17900|18165|18098|18070|17900|87296
1588881900000|2020-05-07 20:05:00||18000||18000||18000||18000|10897
1588882200000|2020-05-07 20:10:00|18165||18127||18165||18127||124
1588882500000|2020-05-07 20:15:00|||||||||18
1588882800000|2020-05-07 20:20:00|18109|18012|18127|18100|18127|18100|18100|18012|1856
1588883100000|2020-05-07 20:25:00|||||||||45
1588883400000|2020-05-07 20:30:00|18156|18107|18156|18100|18165|18112|18156|18100|589
1588883700000|2020-05-07 20:35:00|18165|18112|18165|18112|18165|18112|18165|18112|11
1588884000000|2020-05-07 20:40:00|18190|18150|18190|18112|18190|18150|18190|18112|727
1588884300000|2020-05-07 20:45:00|||||||||1
1588884600000|2020-05-07 20:50:00|||||||||15
1588884900000|2020-05-07 20:55:00|||||||||15
1588885200000|2020-05-07 21:00:00|18149||18149||18149||18149||22
1588885800000|2020-05-07 21:10:00|||||||||17
1588886100000|2020-05-07 21:15:00|||||||||61
1588886400000|2020-05-07 21:20:00|||||||||1
1588886700000|2020-05-07 21:25:00|||||||||3
1588887000000|2020-05-07 21:30:00|||||||||3
1588887300000|2020-05-07 21:35:00|||||||||6
1588887600000|2020-05-07 21:40:00|18127|18113|18127|18113|18127|18113|18127|18113|32
1588887900000|2020-05-07 21:45:00|18149||18149||18149||18149||4
1588888200000|2020-05-07 21:50:00|||||||||3
1588888500000|2020-05-07 21:55:00|||||||||3
1588888800000|2020-05-07 22:00:00|18140||18140||18140||18140||0
1588889700000|2020-05-07 22:15:00|||||||||6
1588890300000|2020-05-07 22:25:00|||||||||11
1588890600000|2020-05-07 22:30:00|18149|18120|18149|18113|18149|18120|18149|18113|258
1588890900000|2020-05-07 22:35:00|18190|18114|18190|18114|18190|18114|18190|18114|34
1588891200000|2020-05-07 22:40:00|||||||||1
1588892700000|2020-05-07 23:05:00|||||||||4
1588893000000|2020-05-07 23:10:00||18130||18130||18130||18130|0
1588893300000|2020-05-07 23:15:00||18131||18131||18131||18131|0
1588893600000|2020-05-07 23:20:00|||||||||4
1588894500000|2020-05-07 23:35:00|||||||||25
1588895700000|2020-05-07 23:55:00|||||||||24
1588924800000|2020-05-08 08:00:00|19296|17000|18287|17990|19296|18217|18277|17000|30
1588925100000|2020-05-08 08:05:00|18388|18228|18285|17990|18388|18229|18284|17990|0
1588925400000|2020-05-08 08:10:00|18388|18227|18290|17990|18388|18230|18282|17990|0
1588925700000|2020-05-08 08:15:00|18388|18230|18295|17990|18388|18234|18289|17990|0
1588926000000|2020-05-08 08:20:00|18294|17991|18297|17990|18388|18235|18293|17990|0
1588926300000|2020-05-08 08:25:00|18296|17991|18348|17990|18388|18264|18293|17990|0
1588926600000|2020-05-08 08:30:00|18347|18100|18337|18101|18388|18102|18328|18100|0
1588926900000|2020-05-08 08:35:00|18338|18100|18303|18101|18388|18267|18302|18100|0
1588927200000|2020-05-08 08:40:00|18304|18242|18309|18101|18388|18245|18303|18100|0
1588927500000|2020-05-08 08:45:00|18308|18100|18310|18101|18312|18245|18306|18100|0
1588927800000|2020-05-08 08:50:00|18388|18100|18312|18101|18388|18249|18309|18100|0
1588928100000|2020-05-08 08:55:00|18311|18100|18320|18101|18388|18251|18310|18100|0
1588928400000|2020-05-08 09:00:00|18388|18100|18319|18101|18388|18254|18319|18100|0
1588928700000|2020-05-08 09:05:00|18322|18100|18326|18101|18388|18258|18321|18100|0
1588929000000|2020-05-08 09:10:00|18388|18260|18328|18101|18388|18261|18327|18100|0
1588929300000|2020-05-08 09:15:00|18388|18100|18328|18101|18388|18263|18325|18100|0
1588929600000|2020-05-08 09:20:00|18388|18100|18330|18101|18388|18264|18328|18100|0
1588929900000|2020-05-08 09:25:00|18388|18100|18277|18166|18388|18265|18223|18100|183
1588930200000|2020-05-08 09:30:00|18225|18247|18400|18166|18400|18279|18225|18166|267
1588930500000|2020-05-08 09:35:00|18399|18257|18304|18167|18400|18259|18304|18166|1
1588930800000|2020-05-08 09:40:00||18260||18166||18260||18166|0
1588931100000|2020-05-08 09:45:00||18167||18167||18167||18166|0
1588931400000|2020-05-08 09:50:00||18166||18167||18253||18166|1
1588931700000|2020-05-08 09:55:00||18166||18200||18255||18166|100
1588932000000|2020-05-08 10:00:00||18252||18200||18256||18200|0
1588932300000|2020-05-08 10:05:00|||||||||100
1588932600000|2020-05-08 10:10:00||18260||18200||18260||18200|0
1588932900000|2020-05-08 10:15:00|18350||18360||18400||18350||400
1588933200000|2020-05-08 10:20:00|18400|18283|18349|18200|18400|18283|18349|18200|0
1588933500000|2020-05-08 10:25:00|18348|18279|18349|18200|18349|18279|18275|18200|592
1588933800000|2020-05-08 10:30:00|18347|18269|18349|18200|18349|18271|18346|18200|115
1588934100000|2020-05-08 10:35:00||18268||18200||18268||18200|0
1588934400000|2020-05-08 10:40:00||18276||18200||18276||18200|0
1588935000000|2020-05-08 10:50:00|||||||||75
1588935300000|2020-05-08 10:55:00||18274||18200||18274||18200|0
1588935600000|2020-05-08 11:00:00|18331|18202|18290|18200|18331|18233|18250|18200|387
1588935900000|2020-05-08 11:05:00||18228||18200||18228||18200|0
1588936500000|2020-05-08 11:15:00||18225||18225||18249||18225|0
1588936800000|2020-05-08 11:20:00||18253||18225||18253||18225|25
1588937100000|2020-05-08 11:25:00|18300|18226|18300|18225|18300|18256|18300|18225|0
1588937400000|2020-05-08 11:30:00|18275|18251|18275|18225|18275|18251|18275|18225|0
1588937700000|2020-05-08 11:35:00|||||||||8
1588938000000|2020-05-08 11:40:00|18300|18251|18297|18225|18300|18252|18275|18225|83
1588938300000|2020-05-08 11:45:00|18300|18226|18275|18225|18300|18226|18275|18225|0
1588938600000|2020-05-08 11:50:00|18300|18227|18300|18250|18300|18250|18299|18225|0
1588939200000|2020-05-08 12:00:00|18275|18270|18279|18250|18279|18270|18275|18250|592
1588939500000|2020-05-08 12:05:00|18273||18279||18279||18268||260
1588939800000|2020-05-08 12:10:00|18300||18291||18300||18291||0
1588940100000|2020-05-08 12:15:00|||||||||13
1588940400000|2020-05-08 12:20:00|||||||||3
1588940700000|2020-05-08 12:25:00|||||||||6
1588941000000|2020-05-08 12:30:00|18300|18258|18323|18251|18324|18260|18300|18250|1018
1588941300000|2020-05-08 12:35:00|18324|18250|18300|18250|18324|18254|18300|18250|1063
1588941600000|2020-05-08 12:40:00|18322|18270|18322|18250|18322|18270|18317|18250|309
1588941900000|2020-05-08 12:45:00|18320|18251|18322|18250|18322|18300|18310|18250|517
1588942200000|2020-05-08 12:50:00||18251||18300||18300||18250|4
1588942500000|2020-05-08 12:55:00|18319|18250|18322|18300|18322|18310|18319|18250|200
1588942800000|2020-05-08 13:00:00|18296|18250|18324|18304|18324|18304|18296|18250|624
1588943100000|2020-05-08 13:05:00|18321|18310|18331|18316|18331|18320|18321|18310|616
1588943400000|2020-05-08 13:10:00|18325|18250|18325|18275|18325|18320|18325|18250|522
1588943700000|2020-05-08 13:15:00|18320|18276|18325|18290|18325|18290|18303|18275|564
1588944000000|2020-05-08 13:20:00|||||||||285
1588944300000|2020-05-08 13:25:00|18331|18265|18331|18250|18331|18285|18331|18250|10
1588944600000|2020-05-08 13:30:00|18324|18251|18300|18300|18350|18331|18300|18251|95838
1588944900000|2020-05-08 13:35:00|18231|18219|18202|18186|18245|18231|18166|18157|43864
1588945200000|2020-05-08 13:40:00|18197|18185|18205|18195|18207|18201|18144|18136|30723
1588945500000|2020-05-08 13:45:00|18206|18200|18201|18193|18236|18222|18188|18184|28212
1588945800000|2020-05-08 13:50:00|18202|18196|18210|18200|18220|18215|18181|18180|24003
1588946100000|2020-05-08 13:55:00|18206|18201|18210|18199|18244|18241|18181|18180|24375
1588946400000|2020-05-08 14:00:00|18211|18200|18188|18181|18230|18218|18181|18180|25240
1588946700000|2020-05-08 14:05:00|18187|18182|18144|18137|18206|18199|18141|18135|26473
1588947000000|2020-05-08 14:10:00|18145|18138|18154|18144|18170|18160|18139|18132|21186
1588947300000|2020-05-08 14:15:00|18149|18139|18174|18163|18181|18169|18136|18130|24623
1588947600000|2020-05-08 14:20:00|18173|18164|18151|18146|18178|18173|18141|18138|13199
1588947900000|2020-05-08 14:25:00|18152|18147|18153|18147|18176|18172|18144|18141|12441
1588948200000|2020-05-08 14:30:00|18155|18146|18141|18137|18165|18160|18139|18136|15150
1588948500000|2020-05-08 14:35:00|18142|18138|18167|18163|18175|18171|18140|18136|11858
1588948800000|2020-05-08 14:40:00|18171|18164|18116|18109|18183|18176|18107|18102|21312
1588949100000|2020-05-08 14:45:00|18115|18110|18124|18113|18135|18129|18110|18108|23787
1588949400000|2020-05-08 14:50:00|18126|18117|18109|18102|18126|18117|18097|18093|16719
1588949700000|2020-05-08 14:55:00|18111|18106|18116|18111|18129|18124|18096|18094|15265
1588950000000|2020-05-08 15:00:00|18115|18112|18099|18094|18138|18131|18081|18077|21805
1588950300000|2020-05-08 15:05:00|18100|18095|18106|18100|18117|18112|18093|18087|11906
1588950600000|2020-05-08 15:10:00|18107|18101|18125|18120|18126|18124|18092|18087|13522
1588950900000|2020-05-08 15:15:00|18127|18121|18143|18136|18145|18138|18126|18121|15712
1588951200000|2020-05-08 15:20:00|18142|18137|18177|18170|18177|18172|18137|18129|14253
1588951500000|2020-05-08 15:25:00|18175|18171|18165|18159|18177|18175|18152|18150|16920
1588951800000|2020-05-08 15:30:00|18164|18160|18167|18162|18182|18174|18157|18154|16590
1588952100000|2020-05-08 15:35:00|18168|18164|18197|18192|18200|18198|18168|18162|12637
1588952400000|2020-05-08 15:40:00|18196|18193|18219|18214|18225|18220|18192|18188|19698
1588952700000|2020-05-08 15:45:00|18217|18215|18175|18172|18220|18217|18175|18171|17802
1588953000000|2020-05-08 15:50:00|18177|18174|18192|18188|18195|18190|18173|18166|11060
1588953300000|2020-05-08 15:55:00|18193|18187|18180|18175|18201|18195|18179|18175|12334
1588953600000|2020-05-08 16:00:00|18181|18176|18187|18180|18197|18195|18177|18172|10856
1588953900000|2020-05-08 16:05:00|18188|18182|18190|18184|18215|18211|18180|18177|9664
1588954200000|2020-05-08 16:10:00|18189|18185|18171|18165|18208|18205|18171|18165|13427
1588954500000|2020-05-08 16:15:00|18170|18166|18161|18157|18176|18170|18144|18142|13329
1588954800000|2020-05-08 16:20:00|18160|18154|18165|18160|18169|18165|18148|18145|12079
1588955100000|2020-05-08 16:25:00|18164|18159|18166|18161|18169|18167|18154|18149|8160
1588955400000|2020-05-08 16:30:00|18167|18162|18175|18172|18178|18172|18166|18162|11516
1588955700000|2020-05-08 16:35:00|18176|18171|18178|18175|18181|18175|18166|18165|6177
1588956000000|2020-05-08 16:40:00|18177|18174|18177|18171|18187|18182|18169|18165|9276
1588956300000|2020-05-08 16:45:00|18176|18170|18162|18158|18178|18175|18162|18158|8604
1588956600000|2020-05-08 16:50:00|18164|18159|18155|18149|18180|18175|18144|18138|11424
1588956900000|2020-05-08 16:55:00|18154|18150|18157|18152|18161|18157|18147|18143|13556
1588957200000|2020-05-08 17:00:00|18158|18153|18148|18146|18158|18154|18136|18133|11597
1588957500000|2020-05-08 17:05:00|18147|18147|18131|18125|18148|18147|18125|18120|16277
1588957800000|2020-05-08 17:10:00|18132|18126|18132|18126|18138|18133|18128|18122|7276
1588958100000|2020-05-08 17:15:00|18130|18125|18127|18121|18134|18133|18115|18112|12197
1588958400000|2020-05-08 17:20:00|18126|18122|18125|18122|18138|18132|18123|18120|7195
1588958700000|2020-05-08 17:25:00|18128|18121|18116|18111|18130|18125|18110|18107|9848
1588959000000|2020-05-08 17:30:00|18117|18112|18107|18101|18124|18121|18092|18088|17765
1588959300000|2020-05-08 17:35:00|18106|18103|18103|18101|18112|18107|18096|18093|8546
1588959600000|2020-05-08 17:40:00|18102|18100|18072|18066|18107|18102|18070|18065|18670
1588959900000|2020-05-08 17:45:00|18073|18072|18055|18047|18082|18074|18038|18032|12279
1588960200000|2020-05-08 17:50:00|18057|18052|18021|18016|18060|18057|18020|18015|13776
1588960500000|2020-05-08 17:55:00|18023|18018|18028|18023|18028|18024|18009|18004|19162
1588960800000|2020-05-08 18:00:00|18027|18024|18035|18030|18050|18044|18026|18023|14789
1588961100000|2020-05-08 18:05:00|18036|18029|18038|18034|18055|18051|18034|18029|18954
1588961400000|2020-05-08 18:10:00|18037|18033|18052|18048|18055|18048|18029|18025|10516
1588961700000|2020-05-08 18:15:00|18055|18049|18042|18039|18064|18059|18040|18038|19950
1588962000000|2020-05-08 18:20:00|18045|18040|18030|18026|18049|18046|18030|18026|19413
1588962300000|2020-05-08 18:25:00|18031|18027|18035|18029|18045|18039|18031|18027|18249
1588962600000|2020-05-08 18:30:00|18034|18030|18023|18020|18038|18036|18020|18015|24595
1588962900000|2020-05-08 18:35:00|18024|18021|17996|17993|18026|18024|17996|17993|30935
1588963200000|2020-05-08 18:40:00|17997|17995|18002|17999|18006|18004|17993|17990|21452
1588963500000|2020-05-08 18:45:00|18005|18000|18032|18029|18036|18031|18000|17997|33974
1588963800000|2020-05-08 18:50:00|18033|18030|18009|18007|18042|18037|18003|18001|18604
1588964100000|2020-05-08 18:55:00|18011|18008|18017|18012|18029|18026|18010|18005|15772
1588964400000|2020-05-08 19:00:00|18018|18013|18051|18048|18057|18052|18014|18010|25125
1588964700000|2020-05-08 19:05:00|18052|18049|18053|18046|18060|18056|18038|18033|24063
1588965000000|2020-05-08 19:10:00|18052|18047|18043|18037|18061|18055|18027|18022|18566
1588965300000|2020-05-08 19:15:00|18045|18040|18050|18046|18059|18053|18030|18025|17520
1588965600000|2020-05-08 19:20:00|18049|18043|18064|18061|18068|18064|18038|18036|18036
1588965900000|2020-05-08 19:25:00|18065|18060|18081|18076|18085|18082|18059|18057|21170
1588966200000|2020-05-08 19:30:00|18082|18077|18124|18118|18135|18133|18073|18071|34538
1588966500000|2020-05-08 19:35:00|18123|18115|18113|18110|18133|18126|18109|18106|25036
1588966800000|2020-05-08 19:40:00|18115|18114|18103|18101|18124|18120|18102|18100|33910
1588967100000|2020-05-08 19:45:00|18105|18102|18122|18115|18135|18125|18092|18087|38725
1588967400000|2020-05-08 19:50:00|18118|18116|18131|18127|18147|18128|18102|18100|73671
1588967700000|2020-05-08 19:55:00|18129|18128|18123|18113|18136|18132|18090|18088|99156
1588968000000|2020-05-08 20:00:00|18125|18122|18130|18078|18142|18122|18125|18023|271416
1588968300000|2020-05-08 20:05:00|18145|18094|18145|18100|18145|18100|18145|18094|43932
1588968600000|2020-05-08 20:10:00|18127|18080|18127|18110|18127|18110|18127|18079|7
1588968900000|2020-05-08 20:15:00||18123||18123||18123||18123|666
1588969200000|2020-05-08 20:20:00|||||||||288
1588969500000|2020-05-08 20:25:00|18145|18127|18146|18127|18146|18127|18145|18127|282
1588969800000|2020-05-08 20:30:00|||||||||140
1588970100000|2020-05-08 20:35:00|||||||||949
1588970400000|2020-05-08 20:40:00|||||||||5012
1588970700000|2020-05-08 20:45:00||18123||18123||18127||18123|279
1588971000000|2020-05-08 20:50:00|18148|18127|18149|18123|18149|18127|18146|18123|388
1588971300000|2020-05-08 20:55:00|18125|18124|18129|18125|18146|18125|18125|18124|222
1589184000000|2020-05-11 08:00:00|19990|16120|18296|18136|19990|18146|18175|16120|273
1589184300000|2020-05-11 08:05:00|18295|18137|18296|18140|18296|18164|18236|18136|30
1589184600000|2020-05-11 08:10:00|18243|18161|18186|18150|18296|18162|18186|18120|0
1589184900000|2020-05-11 08:15:00|18265|18155|18265|18155|18265|18155|18196|18155|0
1589185200000|2020-05-11 08:20:00|18264||18191||18265||18189||1
1589185500000|2020-05-11 08:25:00|18265|18138|18265|18105|18265|18144|18188|18105|50
1589185800000|2020-05-11 08:30:00|18192|18137|18249|18089|18265|18137|18181|18089|0
1589186100000|2020-05-11 08:35:00|18248|18090|18171|18104|18249|18107|18170|18074|0
1589186400000|2020-05-11 08:40:00|18234|18074|18169|18102|18234|18104|18165|18074|0
1589186700000|2020-05-11 08:45:00|18234|18074|18173|18097|18234|18103|18162|18042|0
1589187000000|2020-05-11 08:50:00|18172|18062|18176|18103|18217|18103|18171|18042|0
1589187300000|2020-05-11 08:55:00|18177|18062|18178|18062|18217|18105|18176|18057|0
1589187600000|2020-05-11 09:00:00|18300|18000|18150|18062|18300|18108|18150|18000|1
1589187900000|2020-05-11 09:05:00|18300|18000|18150|18062|18300|18103|18148|18000|0
1589188200000|2020-05-11 09:10:00|18300|18000|18150|18062|18300|18095|18141|18000|30
1589188500000|2020-05-11 09:15:00|18300|18000|18176|18062|18300|18106|18145|18000|0
1589188800000|2020-05-11 09:20:00|18174|18104|18174|18062|18300|18104|18171|18000|0
1589189100000|2020-05-11 09:25:00|18175|18000|18009|17956|18300|18107|18009|17800|1127
1589189400000|2020-05-11 09:30:00|18025|17900|18089|17800|18089|18022|18025|17800|386
1589189700000|2020-05-11 09:35:00||17900||17901||18024||17800|1
1589190000000|2020-05-11 09:40:00||18016||18010||18031||17900|0
1589190300000|2020-05-11 09:45:00|18079|18011|18079|18010|18079|18036|18079|18010|0
1589190600000|2020-05-11 09:50:00||18011||18010||18022||18010|0
1589190900000|2020-05-11 09:55:00||18011||18020||18031||18010|0
1589191200000|2020-05-11 10:00:00||18010||18010||18030||18010|0
1589191500000|2020-05-11 10:05:00|18077|18011|18077|18010|18077|18011|18077|18010|0
1589191800000|2020-05-11 10:10:00||18011||18010||18031||18010|0
1589192100000|2020-05-11 10:15:00|18057|18034|18077|17900|18077|18037|18057|17800|0
1589192400000|2020-05-11 10:20:00|18056|17901|18076|17900|18077|17994|18051|17800|30
1589192700000|2020-05-11 10:25:00|18075|17987|18076|17901|18076|17993|18053|17800|0
1589193000000|2020-05-11 10:30:00|18056|17991|18076|17900|18076|17997|18056|17800|0
1589193300000|2020-05-11 10:35:00||17800||18002||18002||17800|0
1589193600000|2020-05-11 10:40:00||17900||17993||18004||17800|0
1589193900000|2020-05-11 10:45:00||17900||17901||17991||17800|14
1589194200000|2020-05-11 10:50:00||17900||17901||17987||17900|0
1589194500000|2020-05-11 10:55:00||17900||17990||17991||17900|0
1589194800000|2020-05-11 11:00:00|18050|18000|18049|18001|18076|18001|18049|18000|160
1589195100000|2020-05-11 11:05:00|18040|18040|18049|18001|18049|18040|18040|18001|100
1589195400000|2020-05-11 11:10:00||18020||18004||18020||18001|0
1589195700000|2020-05-11 11:15:00||18010||18011||18011||18010|3
1589196000000|2020-05-11 11:20:00|18030|18010|18049|18000|18049|18010|18030|18000|439
1589196600000|2020-05-11 11:30:00|18029|18006|18089|18007|18089|18007|18019|18000|300
1589196900000|2020-05-11 11:35:00|18025|18000|18015|18000|18025|18008|18015|18000|0
1589197200000|2020-05-11 11:40:00|18009|17990|18000|17999|18009|17999|18000|17990|174
1589197500000|2020-05-11 11:45:00||17997||17990||17997||17990|505
1589197800000|2020-05-11 11:50:00|||||||||29
1589198100000|2020-05-11 11:55:00|17996|17971|17999|17979|18000|17979|17996|17900|290
1589198400000|2020-05-11 12:00:00|18000|17984|18000|17984|18000|17999|17995|17900|1388
1589198700000|2020-05-11 12:05:00|17988|17975|18000|17921|18000|17975|17975|17900|465
1589199000000|2020-05-11 12:10:00||17960||17967||17967||17960|25
1589199300000|2020-05-11 12:15:00|||||||||41
1589199600000|2020-05-11 12:20:00|17987||18000||18000||17987||11
1589199900000|2020-05-11 12:25:00|18050|17968|18050|17967|18050|17968|18050|17967|353
1589200200000|2020-05-11 12:30:00||17975||17975||17975||17975|30
1589200500000|2020-05-11 12:35:00|||||||||209
1589200800000|2020-05-11 12:40:00|17998|17980|18050|17955|18050|17984|17995|17940|983
1589201100000|2020-05-11 12:45:00|18040|17976|18040|17955|18040|17976|18040|17955|27
1589201400000|2020-05-11 12:50:00|18036||18040||18040||18036||53
1589201700000|2020-05-11 12:55:00|18035||18040||18040||18013||79
1589202000000|2020-05-11 13:00:00|18050|17969|18050|17955|18050|17969|18012|17955|59
1589202300000|2020-05-11 13:05:00||17957||17970||17978||17955|37
1589202600000|2020-05-11 13:10:00||17977||17970||17977||17970|40
1589202900000|2020-05-11 13:15:00|18036|17957|18020|17957|18050|17957|18015|17957|194
1589203200000|2020-05-11 13:20:00|18016|17960|18020|17960|18020|17960|18016|17960|120
1589203500000|2020-05-11 13:25:00|17994|17957|17937|17902|18020|17965|17927|17902|2291
1589203800000|2020-05-11 13:30:00|17993|17937|17932|17919|17993|17941|17864|17852|104168
1589204100000|2020-05-11 13:35:00|17927|17912|17924|17915|17958|17952|17918|17911|26492
1589204400000|2020-05-11 13:40:00|17923|17916|17976|17969|17976|17972|17921|17912|29376
1589204700000|2020-05-11 13:45:00|17982|17970|18020|18015|18036|18031|17972|17965|34094
1589205000000|2020-05-11 13:50:00|18023|18016|18016|18007|18035|18029|18001|17994|30543
1589205300000|2020-05-11 13:55:00|18019|18006|17988|17981|18019|18012|17964|17958|44039
1589205600000|2020-05-11 14:00:00|17987|17979|18066|18061|18075|18068|17978|17977|26417
1589205900000|2020-05-11 14:05:00|18063|18060|18058|18051|18068|18065|18024|18018|16957
1589206200000|2020-05-11 14:10:00|18057|18052|18016|18009|18065|18060|18002|17998|19787
1589206500000|2020-05-11 14:15:00|18020|18010|17985|17977|18022|18014|17982|17976|21588
1589206800000|2020-05-11 14:20:00|17984|17976|18011|18006|18040|18034|17981|17976|25070
1589207100000|2020-05-11 14:25:00|18015|18007|18014|18007|18028|18022|18003|18000|13661
1589207400000|2020-05-11 14:30:00|18013|18008|18034|18030|18042|18035|18010|18002|7364
1589207700000|2020-05-11 14:35:00|18031|18031|18020|18014|18049|18045|17998|17990|17906
1589208000000|2020-05-11 14:40:00|18019|18015|18034|18026|18042|18035|18012|18005|9396
1589208300000|2020-05-11 14:45:00|18033|18027|18009|18003|18038|18031|18002|18000|27373
1589208600000|2020-05-11 14:50:00|18008|18002|18003|17999|18014|18010|18000|17997|13092
1589208900000|2020-05-11 14:55:00|18002|17997|17973|17969|18004|17998|17970|17966|25304
1589209200000|2020-05-11 15:00:00|17974|17970|17978|17972|17982|17976|17964|17961|8868
1589209500000|2020-05-11 15:05:00|17977|17970|17970|17965|17995|17991|17968|17965|14674
1589209800000|2020-05-11 15:10:00|17969|17963|17963|17959|17982|17974|17955|17950|10330
1589210100000|2020-05-11 15:15:00|17965|17960|17998|17993|18005|18001|17959|17955|13155
1589210400000|2020-05-11 15:20:00|17997|17994|18012|18007|18018|18012|17993|17990|9019
1589210700000|2020-05-11 15:25:00|18011|18006|18035|18026|18036|18030|18007|18000|11470
1589211000000|2020-05-11 15:30:00|18034|18027|18060|18055|18060|18055|18024|18020|15825
1589211300000|2020-05-11 15:35:00|18059|18053|18050|18046|18059|18053|18045|18042|9913
1589211600000|2020-05-11 15:40:00|18055|18047|18045|18043|18056|18050|18038|18032|10075
1589211900000|2020-05-11 15:45:00|18044|18042|18046|18044|18051|18049|18036|18030|11075
1589212200000|2020-05-11 15:50:00|18045|18043|18050|18049|18055|18051|18044|18039|8348
1589212500000|2020-05-11 15:55:00|18052|18047|18073|18065|18075|18070|18050|18045|12632
1589212800000|2020-05-11 16:00:00|18072|18066|18083|18080|18087|18081|18062|18057|12211
1589213100000|2020-05-11 16:05:00|18082|18077|18068|18061|18091|18085|18068|18061|10982
1589213400000|2020-05-11 16:10:00|18072|18064|18096|18090|18097|18093|18065|18059|8443
1589213700000|2020-05-11 16:15:00|18095|18091|18131|18128|18132|18129|18086|18084|20012
1589214000000|2020-05-11 16:20:00|18132|18124|18158|18154|18161|18154|18129|18124|19519
1589214300000|2020-05-11 16:25:00|18161|18155|18167|18161|18175|18170|18152|18149|15651
1589214600000|2020-05-11 16:30:00|18166|18162|18179|18176|18186|18182|18163|18155|10976
1589214900000|2020-05-11 16:35:00|18180|18177|18181|18176|18190|18186|18170|18166|22263
1589215200000|2020-05-11 16:40:00|18182|18177|18175|18173|18190|18187|18173|18170|14921
1589215500000|2020-05-11 16:45:00|18174|18172|18153|18150|18180|18174|18152|18146|12618
1589215800000|2020-05-11 16:50:00|18156|18152|18168|18165|18172|18169|18155|18150|10041
1589216100000|2020-05-11 16:55:00|18169|18166|18180|18176|18185|18179|18165|18161|11850
1589216400000|2020-05-11 17:00:00|18182|18175|18192|18190|18193|18192|18164|18160|18079
1589216700000|2020-05-11 17:05:00|18193|18189|18230|18222|18236|18230|18190|18187|25694
1589217000000|2020-05-11 17:10:00|18227|18221|18239|18233|18244|18243|18223|18214|9915
1589217300000|2020-05-11 17:15:00|18240|18234|18230|18226|18240|18238|18210|18204|15420
1589217600000|2020-05-11 17:20:00|18232|18227|18229|18226|18238|18234|18219|18214|14327
1589217900000|2020-05-11 17:25:00|18228|18225|18260|18257|18260|18259|18222|18221|31760
1589218200000|2020-05-11 17:30:00|18259|18258|18269|18264|18275|18271|18253|18249|15680
1589218500000|2020-05-11 17:35:00|18268|18263|18282|18278|18290|18286|18261|18258|17341
1589218800000|2020-05-11 17:40:00|18281|18279|18246|18240|18286|18282|18246|18240|9054
1589219100000|2020-05-11 17:45:00|18245|18241|18231|18226|18254|18249|18226|18222|14862
1589219400000|2020-05-11 17:50:00|18234|18225|18229|18227|18244|18239|18213|18212|10844
1589219700000|2020-05-11 17:55:00|18230|18226|18224|18221|18250|18243|18218|18214|12200
1589220000000|2020-05-11 18:00:00|18229|18224|18194|18191|18229|18224|18193|18190|14773
1589220300000|2020-05-11 18:05:00|18195|18193|18160|18156|18195|18194|18156|18154|29173
1589220600000|2020-05-11 18:10:00|18159|18155|18135|18132|18160|18155|18128|18124|15253
1589220900000|2020-05-11 18:15:00|18134|18133|18153|18150|18155|18151|18133|18128|12000
1589221200000|2020-05-11 18:20:00|18154|18151|18184|18180|18184|18180|18154|18151|14354
1589221500000|2020-05-11 18:25:00|18183|18181|18145|18138|18190|18185|18140|18135|30480
1589221800000|2020-05-11 18:30:00|18144|18136|18180|18175|18180|18175|18141|18136|11438
1589222100000|2020-05-11 18:35:00|18182|18176|18184|18181|18196|18192|18170|18166|13277
1589222400000|2020-05-11 18:40:00|18185|18183|18178|18174|18186|18183|18169|18166|9156
1589222700000|2020-05-11 18:45:00|18179|18175|18169|18164|18184|18180|18168|18164|10135
1589223000000|2020-05-11 18:50:00|18168|18165|18165|18162|18173|18172|18161|18158|9640
1589223300000|2020-05-11 18:55:00|18166|18163|18151|18147|18170|18167|18148|18146|8883
1589223600000|2020-05-11 19:00:00|18150|18148|18181|18176|18195|18193|18150|18147|16156
1589223900000|2020-05-11 19:05:00|18180|18178|18187|18183|18195|18190|18166|18163|7185
1589224200000|2020-05-11 19:10:00|18189|18184|18172|18167|18192|18188|18162|18161|13302
1589224500000|2020-05-11 19:15:00|18171|18168|18182|18178|18200|18195|18170|18167|18824
1589224800000|2020-05-11 19:20:00|18181|18176|18171|18167|18188|18182|18166|18164|14176
1589225100000|2020-05-11 19:25:00|18172|18168|18170|18164|18179|18175|18156|18154|14998
1589225400000|2020-05-11 19:30:00|18169|18163|18150|18145|18186|18181|18148|18145|18377
1589225700000|2020-05-11 19:35:00|18151|18146|18152|18148|18173|18168|18147|18144|27357
1589226000000|2020-05-11 19:40:00|18153|18149|18144|18142|18156|18153|18137|18135|28913
1589226300000|2020-05-11 19:45:00|18143|18141|18131|18122|18162|18155|18114|18111|40621
1589226600000|2020-05-11 19:50:00|18126|18123|18139|18136|18145|18140|18116|18110|46064
1589226900000|2020-05-11 19:55:00|18140|18137|18088|18085|18147|18143|18087|18083|80906
1589227200000|2020-05-11 20:00:00|18089|18087|18088|18002|18199|18088|18088|18001|18356
1589227500000|2020-05-11 20:05:00|18087|18001|18088|18055|18088|18055|18002|18001|4032
1589227800000|2020-05-11 20:10:00|18198|18054|18199|18080|18199|18088|18198|18054|300
1589228100000|2020-05-11 20:15:00|18198||18199||18199||18198||6
1589228400000|2020-05-11 20:20:00|18198||18199||18199||18198||705
1589228700000|2020-05-11 20:25:00|18198||18198||18199||18198||10
1589229000000|2020-05-11 20:30:00|18199|18060|18198|18061|18199|18061|18174|18060|9611
1589229300000|2020-05-11 20:35:00|18199|18001|18148|18001|18199|18002|18034|18001|466
1589229600000|2020-05-11 20:40:00|18149|18002|18149|18001|18149|18002|18148|18001|86
1589229900000|2020-05-11 20:45:00|18148|18002|18128|18023|18149|18023|18127|18001|75
1589230200000|2020-05-11 20:50:00|18127|18002|18118|18038|18127|18038|18117|18002|25
1589230500000|2020-05-11 20:55:00|18117||18117||18118||18117||1
1589230800000|2020-05-11 21:00:00|18118|18035|18118|18035|18119|18035|18118|18035|60
1589231100000|2020-05-11 21:05:00|18119||18118||18119||18118||50
1589231400000|2020-05-11 21:10:00|18117|18037|18116|18038|18119|18038|18116|18037|2
1589232000000|2020-05-11 21:20:00|||||||||1269
1589232600000|2020-05-11 21:30:00|||||||||6
1589232900000|2020-05-11 21:35:00|||||||||100
1589233500000|2020-05-11 21:45:00|||||||||4
1589233800000|2020-05-11 21:50:00|||||||||4
1589234400000|2020-05-11 22:00:00|18119|18040|18119|18040|18119|18040|18119|18040|200
1589234700000|2020-05-11 22:05:00||18041||18041||18041||18041|0
1589235000000|2020-05-11 22:10:00||18040||18040||18088||18040|50
1589235300000|2020-05-11 22:15:00|||||||||100
1589235600000|2020-05-11 22:20:00|||||||||19
1589235900000|2020-05-11 22:25:00||18041||18041||18041||18041|0
1589236200000|2020-05-11 22:30:00||18100||18100||18100||18100|0
1589236500000|2020-05-11 22:35:00|||||||||4
1589236800000|2020-05-11 22:40:00|||||||||119
1589237100000|2020-05-11 22:45:00|18115|18039|18100|18039|18115|18039|18100|18039|147
1589237400000|2020-05-11 22:50:00||18040||18039||18040||18039|0
1589237700000|2020-05-11 22:55:00||18041||18041||18041||18041|0
1589238300000|2020-05-11 23:05:00|||||||||1
1589238600000|2020-05-11 23:10:00|18110|18040|18118|18080|18119|18080|18110|18039|0
1589239200000|2020-05-11 23:20:00||18051||18039||18051||18039|0
1589239500000|2020-05-11 23:25:00|18110||18118||18118||18110||50
1589239800000|2020-05-11 23:30:00|18088||18088||18088||18088||21
1589240100000|2020-05-11 23:35:00|18069|18001|18088|18001|18088|18001|18069|18001|103
1589240400000|2020-05-11 23:40:00|||||||||77
1589240700000|2020-05-11 23:45:00|18087|18003|18088|18005|18088|18005|18087|18000|308
1589241300000|2020-05-11 23:55:00|18087|18007|18118|18087|18118|18087|18087|18006|1002
1589270400000|2020-05-12 08:00:00|18295|17780|18122|17918|18295|18060|18100|17780|10
1589270700000|2020-05-12 08:05:00|18136|18060|18136|17918|18136|18060|18135|17918|0
1589271000000|2020-05-12 08:10:00|18135|17919|18136|17918|18136|18068|18135|17918|0
1589271300000|2020-05-12 08:15:00|18135|17932|18164|18012|18164|18074|18135|17932|1
1589271600000|2020-05-12 08:20:00|18163|17946|18164|18009|18164|18018|18074|17946|0
1589271900000|2020-05-12 08:25:00|18163|17946|18164|18008|18164|18013|18071|17946|0
1589272200000|2020-05-12 08:30:00|18163|17946|18150|18011|18164|18012|18070|17932|0
1589272500000|2020-05-12 08:35:00|18149|17932|18150|17932|18150|18011|18071|17932|0
1589272800000|2020-05-12 08:40:00|18149|17998|18150|17932|18150|18009|18149|17932|0
1589273100000|2020-05-12 08:45:00|18149|18003|18150|17932|18150|18005|18068|17932|0
1589273400000|2020-05-12 08:50:00|18070|17998|18150|18015|18150|18015|18067|17932|0
1589273700000|2020-05-12 08:55:00|18149|18016|18150|18015|18150|18016|18077|18015|0
1589274000000|2020-05-12 09:00:00|18149||18136||18295||18071||0
1589274300000|2020-05-12 09:05:00|18100|18016|18122|18016|18295|18016|18069|18016|0
1589274600000|2020-05-12 09:10:00|18295|18015|18136|18038|18295|18038|18070|18015|40
1589274900000|2020-05-12 09:15:00|18135|18039|18100|18042|18295|18042|18071|18015|0
1589275200000|2020-05-12 09:20:00|18164|18015|18146|18046|18164|18046|18072|18015|0
1589275500000|2020-05-12 09:25:00|18164|18047|18164|18046|18164|18089|18150|18046|33
1589275800000|2020-05-12 09:30:00|18163|18015|18164|18074|18164|18074|18132|18015|0
1589276100000|2020-05-12 09:35:00|18163|18075|18164|18076|18164|18076|18130|18075|0
1589276400000|2020-05-12 09:40:00|18126||18136||18295||18126||0
1589276700000|2020-05-12 09:45:00|18125||18153||18295||18122||0
1589277000000|2020-05-12 09:50:00|18295|18077|18181|18077|18295|18077|18125|18076|0
1589277300000|2020-05-12 09:55:00|18180|18076|18181|18076|18181|18077|18125|18076|0
1589277600000|2020-05-12 10:00:00|18180|18077|18181|18076|18181|18077|18124|18076|0
1589277900000|2020-05-12 10:05:00|18180|18077|18181|18077|18181|18077|18127|18076|0
1589278200000|2020-05-12 10:10:00|18180|18076|18181|18076|18181|18077|18127|18076|0
1589278500000|2020-05-12 10:15:00|18129|18077|18195|18076|18295|18077|18128|18076|0
1589278800000|2020-05-12 10:20:00|18295|18077|18208|18076|18295|18077|18138|18076|0
1589279100000|2020-05-12 10:25:00|18209|18080|18224|18076|18295|18080|18149|18076|0
1589279400000|2020-05-12 10:30:00|18223|18088|18223|18088|18224|18089|18150|18088|0
1589279700000|2020-05-12 10:35:00|18149||18223||18224||18146||0
1589280000000|2020-05-12 10:40:00|18224|18089|18223|18088|18224|18089|18141|18088|0
1589280300000|2020-05-12 10:45:00|18161|18089|18223|18088|18224|18089|18161|18088|0
1589280600000|2020-05-12 10:50:00|18224||18223||18224||18163||0
1589280900000|2020-05-12 10:55:00|18224||18223||18224||18174||6
1589281200000|2020-05-12 11:00:00|18158|18104|18223|18076|18250|18104|18158|18076|130
1589281500000|2020-05-12 11:05:00|18250|18087|18250|18105|18250|18105|18159|18076|40
1589281800000|2020-05-12 11:10:00|18173||18249||18250||18173||0
1589282100000|2020-05-12 11:15:00|18250|18108|18220|18107|18250|18161|18220|18105|5
1589282400000|2020-05-12 11:20:00|18250|18160|18249|18107|18250|18163|18222|18107|511
1589282700000|2020-05-12 11:25:00|18222||18250||18250||18222||0
1589283000000|2020-05-12 11:30:00|18249|18108|18250|18111|18250|18142|18198|18107|0
1589283300000|2020-05-12 11:35:00|18202|18112|18250|18112|18250|18123|18162|18111|0
1589283600000|2020-05-12 11:40:00|18161|18113|18186|18112|18250|18114|18158|18112|0
1589283900000|2020-05-12 11:45:00|18250|18113|18250|18112|18250|18114|18185|18112|0
1589284200000|2020-05-12 11:50:00|18249|18113|18225|18112|18250|18154|18211|18112|0
1589284500000|2020-05-12 11:55:00|18250|18113|18240|18112|18250|18154|18211|18112|0
1589284800000|2020-05-12 12:00:00|18250|18157|18240|18112|18250|18158|18229|18112|172
1589285400000|2020-05-12 12:10:00|||||||||2
1589285700000|2020-05-12 12:15:00|18225|18115|18225|18113|18225|18115|18219|18113|60
1589286000000|2020-05-12 12:20:00|18219|18115|18220|18113|18225|18115|18168|18113|46
1589286300000|2020-05-12 12:25:00|18214||18169||18220||18169||1
1589286600000|2020-05-12 12:30:00|18163|18114|18151|18114|18225|18114|18151|18114|1
1589286900000|2020-05-12 12:35:00|18137|18113|18225|18113|18225|18113|18137|18113|319
1589287200000|2020-05-12 12:40:00|18224||18224||18224||18224||441
1589287500000|2020-05-12 12:45:00|18225||18224||18225||18224||9
1589287800000|2020-05-12 12:50:00|18220||18220||18220||18220||5
1589288100000|2020-05-12 12:55:00|||||||||5
1589288400000|2020-05-12 13:00:00|18219|18141|18219|18141|18219|18141|18219|18141|60
1589288700000|2020-05-12 13:05:00|18220|18219|18200|18140|18220|18219|18200|18140|1244
1589289000000|2020-05-12 13:10:00||18141||18140||18141||18140|16
1589289300000|2020-05-12 13:15:00|18195|18141|18200|18140|18200|18141|18195|18140|193
1589289600000|2020-05-12 13:20:00||18132||18113||18132||18113|139
1589289900000|2020-05-12 13:25:00|18209|18175|18209|18126|18209|18192|18209|18082|564
1589290200000|2020-05-12 13:30:00|18200|18197|18200|18185|18209|18197|18144|18132|25835
1589290500000|2020-05-12 13:35:00|18191|18187|18199|18188|18207|18202|18172|18167|31058
1589290800000|2020-05-12 13:40:00|18200|18189|18202|18190|18236|18230|18178|18172|56618
1589291100000|2020-05-12 13:45:00|18203|18191|18185|18180|18215|18208|18174|18165|56784
1589291400000|2020-05-12 13:50:00|18188|18182|18115|18107|18189|18185|18110|18103|36761
1589291700000|2020-05-12 13:55:00|18122|18111|18165|18158|18165|18158|18100|18093|30339
1589292000000|2020-05-12 14:00:00|18168|18155|18163|18155|18184|18174|18149|18147|18496
1589292300000|2020-05-12 14:05:00|18159|18153|18191|18182|18191|18183|18153|18149|36781
1589292600000|2020-05-12 14:10:00|18188|18186|18211|18204|18225|18219|18179|18170|29363
1589292900000|2020-05-12 14:15:00|18212|18205|18246|18238|18250|18243|18212|18205|29892
1589293200000|2020-05-12 14:20:00|18245|18239|18225|18218|18261|18256|18211|18204|21225
1589293500000|2020-05-12 14:25:00|18226|18217|18180|18175|18230|18219|18173|18170|11292
1589293800000|2020-05-12 14:30:00|18181|18176|18167|18160|18191|18185|18157|18151|15554
1589294100000|2020-05-12 14:35:00|18166|18157|18130|18123|18173|18165|18119|18114|11764
1589294400000|2020-05-12 14:40:00|18132|18124|18113|18108|18143|18137|18101|18100|10270
1589294700000|2020-05-12 14:45:00|18116|18109|18097|18092|18144|18137|18097|18090|20827
1589295000000|2020-05-12 14:50:00|18098|18091|18086|18080|18103|18097|18078|18077|13488
1589295300000|2020-05-12 14:55:00|18085|18079|18090|18084|18129|18123|18075|18071|11447
1589295600000|2020-05-12 15:00:00|18089|18085|18134|18130|18141|18132|18079|18072|17401
1589295900000|2020-05-12 15:05:00|18135|18131|18141|18137|18144|18141|18109|18101|16071
1589296200000|2020-05-12 15:10:00|18140|18134|18123|18118|18141|18135|18112|18105|36012
1589296500000|2020-05-12 15:15:00|18124|18119|18119|18113|18138|18133|18099|18093|16925
1589296800000|2020-05-12 15:20:00|18117|18109|18111|18108|18141|18137|18099|18094|23707
1589297100000|2020-05-12 15:25:00|18112|18109|18126|18115|18136|18133|18102|18096|20738
1589297400000|2020-05-12 15:30:00|18122|18114|18092|18087|18130|18123|18090|18085|13872
1589297700000|2020-05-12 15:35:00|18091|18085|18070|18064|18094|18089|18066|18061|10940
1589298000000|2020-05-12 15:40:00|18072|18063|18053|18048|18072|18065|18051|18046|20920
1589298300000|2020-05-12 15:45:00|18051|18046|18054|18049|18056|18050|18031|18030|8964
1589298600000|2020-05-12 15:50:00|18053|18048|18046|18043|18062|18059|18036|18031|10434
1589298900000|2020-05-12 15:55:00|18045|18041|18042|18036|18055|18050|18034|18032|14340
1589299200000|2020-05-12 16:00:00|18040|18039|18065|18060|18079|18076|18030|18027|93782
1589299500000|2020-05-12 16:05:00|18064|18056|18025|18022|18065|18057|18023|18020|12300
1589299800000|2020-05-12 16:10:00|18024|18021|18017|18013|18032|18029|18016|18012|10145
1589300100000|2020-05-12 16:15:00|18016|18012|18030|18027|18034|18028|18000|17997|17603
1589300400000|2020-05-12 16:20:00|18029|18025|18021|18015|18032|18030|18009|18003|9558
1589300700000|2020-05-12 16:25:00|18016|18011|18040|18034|18047|18041|18015|18011|11703
1589301000000|2020-05-12 16:30:00|18041|18035|18036|18032|18050|18045|18028|18022|13837
1589301300000|2020-05-12 16:35:00|18035|18030|18044|18039|18049|18044|18030|18025|9525
1589301600000|2020-05-12 16:40:00|18043|18040|18067|18063|18069|18063|18037|18036|10222
1589301900000|2020-05-12 16:45:00|18064|18061|18068|18063|18086|18083|18060|18058|12983
1589302200000|2020-05-12 16:50:00|18066|18062|18071|18066|18073|18069|18058|18052|5787
1589302500000|2020-05-12 16:55:00|18070|18065|18072|18067|18082|18076|18063|18060|11979
1589302800000|2020-05-12 17:00:00|18068|18066|18035|18029|18078|18077|18032|18025|13540
1589303100000|2020-05-12 17:05:00|18036|18030|18025|18020|18048|18045|18025|18020|6915
1589303400000|2020-05-12 17:10:00|18023|18017|17999|17995|18025|18018|17993|17988|15388
1589303700000|2020-05-12 17:15:00|18001|17996|17993|17988|18017|18013|17989|17984|20207
1589304000000|2020-05-12 17:20:00|17992|17984|17959|17953|17996|17988|17954|17950|17069
1589304300000|2020-05-12 17:25:00|17957|17952|17965|17958|17969|17965|17941|17934|11824
1589304600000|2020-05-12 17:30:00|17966|17961|17983|17979|17991|17984|17960|17955|9582
1589304900000|2020-05-12 17:35:00|17982|17980|17981|17974|17985|17983|17975|17970|5859
1589305200000|2020-05-12 17:40:00|17980|17976|17972|17969|17982|17978|17962|17958|7585
1589305500000|2020-05-12 17:45:00|17971|17968|17958|17952|17978|17972|17957|17951|17588
1589305800000|2020-05-12 17:50:00|17960|17954|17974|17970|17974|17970|17953|17950|18606
1589306100000|2020-05-12 17:55:00|17973|17968|17973|17970|17974|17971|17950|17943|32665
1589306400000|2020-05-12 18:00:00|17974|17971|17972|17970|17974|17973|17957|17952|26146
1589306700000|2020-05-12 18:05:00|17971|17967|17953|17948|17977|17975|17950|17946|29087
1589307000000|2020-05-12 18:10:00|17955|17949|17928|17925|17956|17952|17927|17925|10625
1589307300000|2020-05-12 18:15:00|17927|17923|17899|17894|17939|17934|17891|17884|21295
1589307600000|2020-05-12 18:20:00|17902|17895|17917|17912|17924|17918|17902|17895|17448
1589307900000|2020-05-12 18:25:00|17916|17913|17925|17919|17933|17929|17912|17907|9346
1589308200000|2020-05-12 18:30:00|17922|17917|17902|17899|17926|17921|17896|17892|17092
1589308500000|2020-05-12 18:35:00|17901|17898|17905|17900|17916|17911|17888|17885|14224
1589308800000|2020-05-12 18:40:00|17904|17898|17893|17888|17911|17908|17871|17868|16584
1589309100000|2020-05-12 18:45:00|17896|17889|17913|17909|17917|17914|17884|17880|9964
1589309400000|2020-05-12 18:50:00|17914|17910|17929|17926|17942|17934|17910|17907|14830
1589309700000|2020-05-12 18:55:00|17928|17925|17933|17930|17942|17937|17923|17920|12939
1589310000000|2020-05-12 19:00:00|17932|17926|17907|17904|17932|17929|17899|17897|15885
1589310300000|2020-05-12 19:05:00|17911|17907|17878|17876|17918|17910|17876|17875|22758
1589310600000|2020-05-12 19:10:00|17877|17875|17843|17842|17880|17877|17838|17834|26182
1589310900000|2020-05-12 19:15:00|17844|17843|17813|17811|17852|17848|17811|17804|33879
1589311200000|2020-05-12 19:20:00|17812|17810|17807|17803|17831|17827|17798|17793|62264
1589311500000|2020-05-12 19:25:00|17806|17802|17828|17824|17850|17848|17803|17802|31159
1589311800000|2020-05-12 19:30:00|17829|17825|17810|17807|17842|17840|17804|17802|41119
1589312100000|2020-05-12 19:35:00|17812|17808|17795|17790|17813|17810|17784|17780|34623
1589312400000|2020-05-12 19:40:00|17794|17791|17775|17770|17794|17791|17748|17745|54811
1589312700000|2020-05-12 19:45:00|17776|17771|17737|17732|17783|17778|17735|17730|64004
1589313000000|2020-05-12 19:50:00|17736|17734|17698|17696|17740|17736|17694|17692|138102
1589313300000|2020-05-12 19:55:00|17697|17694|17650|17647|17723|17714|17644|17642|251414
1589313600000|2020-05-12 20:00:00|17648|17641|17750|17600|17979|17654|17648|17568|40804
1589313900000|2020-05-12 20:05:00|17700|17650|17640|17601|17750|17650|17640|17600|568
1589314200000|2020-05-12 20:10:00|17687|17628|17685|17601|17750|17700|17610|17600|3136
1589314500000|2020-05-12 20:15:00|17699||17644||17699||17644||6820
1589314800000|2020-05-12 20:20:00|17613|17600|17670|17620|17699|17620|17613|17600|698
1589315100000|2020-05-12 20:25:00|17699|17601|17665|17601|17699|17601|17665|17601|334
1589315400000|2020-05-12 20:30:00|17620|17600|17654|17600|17665|17601|17620|17501|1941
1589315700000|2020-05-12 20:35:00|17640|17505|17654|17501|17654|17505|17627|17501|840
1589316000000|2020-05-12 20:40:00|17625|17625|17650|17505|17654|17625|17521|17500|1142
1589316300000|2020-05-12 20:45:00|17565|17501|17649|17505|17650|17505|17565|17501|226
1589316600000|2020-05-12 20:50:00|17646|17501|17646|17506|17646|17506|17646|17501|32
1589316900000|2020-05-12 20:55:00|17649||17599||17649||17599||347
1589317200000|2020-05-12 21:00:00|||||||||44
1589317500000|2020-05-12 21:05:00|||||||||27
1589317800000|2020-05-12 21:10:00||17510||17506||17510||17506|88
1589318100000|2020-05-12 21:15:00||17510||17510||17510||17506|71
1589318400000|2020-05-12 21:20:00|17590|17515|17590|17515|17590|17545|17590|17515|98
1589318700000|2020-05-12 21:25:00||17550||17551||17551||17550|9558
1589319000000|2020-05-12 21:30:00|17584||17590||17590||17560||160
1589319300000|2020-05-12 21:35:00||17555||17560||17560||17555|20
1589319600000|2020-05-12 21:40:00|||||||||26
1589319900000|2020-05-12 21:45:00|17599|17563|17599|17571|17599|17571|17599|17563|29
1589320200000|2020-05-12 21:50:00||17563||17563||17566||17563|62
1589320500000|2020-05-12 21:55:00|||||||||308
1589320800000|2020-05-12 22:00:00|17563|17560|17599|17508|17599|17560|17550|17508|901
1589321100000|2020-05-12 22:05:00||17550||17510||17550||17510|40
1589321400000|2020-05-12 22:10:00||17515||17515||17515||17515|25
1589321700000|2020-05-12 22:15:00||17530||17530||17530||17530|2
1589322000000|2020-05-12 22:20:00|17550||17599||17599||17550||259
1589322300000|2020-05-12 22:25:00||17550||17550||17550||17550|3
1589322600000|2020-05-12 22:30:00||17530||17550||17550||17530|9
1589322900000|2020-05-12 22:35:00|17645||17640||17645||17640||11
1589323200000|2020-05-12 22:40:00||17551||17551||17551||17551|2
1589323500000|2020-05-12 22:45:00||17550||17580||17580||17550|2
1589323800000|2020-05-12 22:50:00|||||||||6
1589324100000|2020-05-12 22:55:00|||||||||10
1589324400000|2020-05-12 23:00:00|||||||||31
1589324700000|2020-05-12 23:05:00|17639||17639||17639||17639||33
1589325000000|2020-05-12 23:10:00||17550||17550||17599||17550|200
1589325300000|2020-05-12 23:15:00|||||||||30
1589325600000|2020-05-12 23:20:00|17625|17625|17639|17560|17639|17625|17625|17560|610
1589325900000|2020-05-12 23:25:00||17600||17550||17600||17550|109
1589326500000|2020-05-12 23:35:00|17600|17545|17600|17520|17639|17545|17600|17520|465
1589326800000|2020-05-12 23:40:00||17515||17510||17515||17510|207
1589327100000|2020-05-12 23:45:00|17515|17501|17600|17500|17600|17515|17515|17500|969
1589327700000|2020-05-12 23:55:00|17625||17625||17625||17625||1610
1589356800000|2020-05-13 08:00:00|19500|15627|17667|17594|19500|17594|17667|15627|0
1589357100000|2020-05-13 08:05:00|17669|17501|17664|17589|17695|17597|17664|17348|0
1589357400000|2020-05-13 08:10:00|17694|17514|17665|17589|17708|17589|17661|17514|0
1589357700000|2020-05-13 08:15:00|17722|17542|17659|17620|17722|17620|17659|17542|0
1589358000000|2020-05-13 08:20:00|17722||17670||17722||17661||0
1589358300000|2020-05-13 08:25:00|17722||17665||17722||17665||0
1589358600000|2020-05-13 08:30:00|17667||17669||17737||17664||30
1589358900000|2020-05-13 08:35:00|17737|17622|17682|17620|17737|17622|17667|17620|50
1589359200000|2020-05-13 08:40:00|17684|17621|17679|17620|17792|17621|17679|17620|50
1589359500000|2020-05-13 08:45:00|17678|17621|17682|17620|17723|17624|17675|17620|0
1589359800000|2020-05-13 08:50:00|17709|17623|17695|17620|17792|17623|17680|17620|1
1589360100000|2020-05-13 08:55:00|17675||17681||17792||17674||0
1589360400000|2020-05-13 09:00:00|17680|17622|17681|17620|17681|17623|17680|17620|25
1589360700000|2020-05-13 09:05:00|17680||17679||17695||17677||0
1589361000000|2020-05-13 09:10:00|17709||17672||17709||17672||0
1589361300000|2020-05-13 09:15:00|17695||17672||17792||17671||0
1589361600000|2020-05-13 09:20:00|17724|17621|17738|17620|17792|17621|17673|17620|0
1589361900000|2020-05-13 09:25:00|17681|17621|17724|17620|17738|17621|17676|17620|0
1589362200000|2020-05-13 09:30:00|17678||17666||17792||17665||0
1589362500000|2020-05-13 09:35:00|17668||17670||17737||17667||0
1589362800000|2020-05-13 09:40:00|17737||17674||17737||17667||0
1589363100000|2020-05-13 09:45:00|17737||17751||17751||17666||0
1589363400000|2020-05-13 09:50:00|17672|17650|17780|17650|17792|17650|17672|17650|0
1589363700000|2020-05-13 09:55:00|17779||17766||17780||17685||0
1589364000000|2020-05-13 10:00:00|17765||17792||17796||17681||200
1589364300000|2020-05-13 10:05:00|17796|17694|17791|17694|17796|17694|17694|17694|157
1589364600000|2020-05-13 10:10:00|17792|17676|17791|17697|17792|17697|17746|17620|0
1589364900000|2020-05-13 10:15:00|17792|17620|17782|17717|17796|17717|17768|17620|0
1589365200000|2020-05-13 10:20:00|17792|17620|17791|17620|17797|17620|17785|17620|0
1589365500000|2020-05-13 10:25:00|17792|17722|17791|17620|17797|17722|17786|17620|0
1589365800000|2020-05-13 10:30:00|17792|17719|17780|17620|17797|17719|17740|17620|0
1589366100000|2020-05-13 10:35:00|17763|17698|17779|17620|17783|17698|17759|17620|33
1589366400000|2020-05-13 10:40:00|17772|17701|17779|17620|17783|17705|17772|17620|0
1589366700000|2020-05-13 10:45:00|17783|17706|17700|17620|17783|17706|17700|17620|110
1589367000000|2020-05-13 10:50:00|17769|17655|17768|17671|17769|17671|17731|17620|0
1589367300000|2020-05-13 10:55:00|17769|17654|17768|17620|17783|17691|17734|17620|0
1589367600000|2020-05-13 11:00:00|17783|17695|17725|17700|17783|17700|17725|17695|2
1589367900000|2020-05-13 11:05:00||17711||17704||17711||17700|53
1589368200000|2020-05-13 11:10:00|17769|17710|17791|17704|17850|17710|17748|17704|0
1589368500000|2020-05-13 11:15:00|17850|17705|17796|17704|17850|17724|17782|17704|176
1589368800000|2020-05-13 11:20:00|17850|17705|17799|17704|17850|17737|17796|17700|0
1589369100000|2020-05-13 11:25:00|17807|17733|17792|17704|17807|17742|17792|17704|0
1589369400000|2020-05-13 11:30:00|17796|17737|17796|17704|17796|17740|17796|17704|2
1589369700000|2020-05-13 11:35:00|17784|17735|17750|17704|17796|17736|17750|17704|631
1589370000000|2020-05-13 11:40:00|||||||||16
1589370300000|2020-05-13 11:45:00|17780||17781||17792||17777||37
1589370600000|2020-05-13 11:50:00|17792|17705|17776|17711|17792|17712|17776|17705|1
1589370900000|2020-05-13 11:55:00|17779|17712|17792|17731|17850|17731|17778|17711|4
1589371200000|2020-05-13 12:00:00|17776|17730|17791|17723|17850|17730|17731|17711|2442
1589371500000|2020-05-13 12:05:00|17790|17711|17791|17700|17791|17711|17723|17700|1348
1589371800000|2020-05-13 12:10:00|17711|17710|17791|17711|17791|17750|17711|17710|356
1589372100000|2020-05-13 12:15:00|17850||17790||17850||17790||3
1589372400000|2020-05-13 12:20:00|17778||17790||17790||17751||615
1589372700000|2020-05-13 12:25:00|17782||17790||17790||17782||7
1589373000000|2020-05-13 12:30:00|17792|17710|17792|17711|17792|17711|17711|17700|461
1589373300000|2020-05-13 12:35:00|17745|17700|17792|17684|17792|17700|17695|17665|2015
1589373600000|2020-05-13 12:40:00|17790|17665|17847|17706|17850|17706|17790|17665|8
1589373900000|2020-05-13 12:45:00|17744|17700|17847|17709|17847|17709|17744|17700|563
1589374200000|2020-05-13 12:50:00|17743|17712|17837|17712|17847|17712|17743|17712|277
1589374500000|2020-05-13 12:55:00|17840|17709|17791|17709|17847|17730|17790|17709|81
1589374800000|2020-05-13 13:00:00|17840|17710|17847|17681|17847|17710|17589|17500|3726
1589375100000|2020-05-13 13:05:00|17793|17650|17793|17600|17847|17697|17604|17600|1489
1589375400000|2020-05-13 13:10:00|17792|17602|17755|17602|17793|17602|17741|17602|66
1589375700000|2020-05-13 13:15:00|17747|17610|17747|17602|17747|17610|17610|17602|333
1589376000000|2020-05-13 13:20:00|17718|17610|17730|17602|17747|17610|17610|17602|503
1589376300000|2020-05-13 13:25:00|17724||17700||17724||17700||69
1589376600000|2020-05-13 13:30:00|17625|17615|17559|17541|17672|17649|17543|17525|118300
1589376900000|2020-05-13 13:35:00|17558|17542|17599|17589|17617|17606|17481|17471|101742
1589377200000|2020-05-13 13:40:00|17598|17588|17539|17531|17607|17597|17534|17525|25853
1589377500000|2020-05-13 13:45:00|17540|17530|17618|17609|17625|17618|17530|17525|43949
1589377800000|2020-05-13 13:50:00|17617|17608|17544|17536|17617|17608|17534|17528|23688
1589378100000|2020-05-13 13:55:00|17545|17537|17522|17514|17549|17548|17510|17505|42811
1589378400000|2020-05-13 14:00:00|17519|17508|17549|17544|17561|17556|17512|17505|45221
1589378700000|2020-05-13 14:05:00|17550|17545|17542|17533|17571|17564|17535|17530|22966
1589379000000|2020-05-13 14:10:00|17546|17534|17552|17544|17557|17555|17540|17532|35972
1589379300000|2020-05-13 14:15:00|17551|17543|17519|17513|17559|17557|17510|17505|23151
1589379600000|2020-05-13 14:20:00|17515|17508|17516|17510|17534|17530|17500|17498|15900
1589379900000|2020-05-13 14:25:00|17514|17507|17569|17554|17598|17591|17496|17490|22271
1589380200000|2020-05-13 14:30:00|17576|17561|17551|17547|17595|17587|17546|17532|39521
1589380500000|2020-05-13 14:35:00|17555|17548|17531|17524|17560|17557|17523|17520|19058
1589380800000|2020-05-13 14:40:00|17534|17525|17519|17512|17545|17544|17507|17502|13112
1589381100000|2020-05-13 14:45:00|17523|17519|17550|17543|17557|17551|17501|17497|19532
1589381400000|2020-05-13 14:50:00|17554|17546|17530|17524|17561|17552|17523|17518|22720
1589381700000|2020-05-13 14:55:00|17527|17523|17515|17512|17543|17538|17504|17500|19174
1589382000000|2020-05-13 15:00:00|17516|17515|17515|17506|17530|17525|17499|17497|18720
1589382300000|2020-05-13 15:05:00|17514|17509|17519|17511|17533|17526|17484|17481|15218
1589382600000|2020-05-13 15:10:00|17518|17512|17527|17521|17532|17528|17504|17500|12107
1589382900000|2020-05-13 15:15:00|17524|17520|17456|17452|17529|17524|17455|17450|23645
1589383200000|2020-05-13 15:20:00|17455|17451|17445|17439|17463|17458|17428|17423|34146
1589383500000|2020-05-13 15:25:00|17444|17440|17457|17451|17457|17452|17413|17410|21144
1589383800000|2020-05-13 15:30:00|17455|17448|17434|17430|17482|17476|17422|17419|13583
1589384100000|2020-05-13 15:35:00|17437|17432|17364|17356|17439|17433|17349|17347|40444
1589384400000|2020-05-13 15:40:00|17374|17369|17333|17330|17382|17375|17321|17313|18820
1589384700000|2020-05-13 15:45:00|17332|17326|17286|17277|17332|17327|17263|17258|52398
1589385000000|2020-05-13 15:50:00|17290|17278|17256|17252|17321|17315|17256|17250|17206
1589385300000|2020-05-13 15:55:00|17254|17250|17315|17310|17315|17310|17248|17245|37742
1589385600000|2020-05-13 16:00:00|17316|17308|17269|17261|17333|17327|17257|17251|21981
1589385900000|2020-05-13 16:05:00|17264|17260|17247|17242|17303|17296|17245|17242|29809
1589386200000|2020-05-13 16:10:00|17249|17243|17241|17234|17267|17258|17222|17215|43738
1589386500000|2020-05-13 16:15:00|17240|17232|17220|17212|17259|17254|17209|17206|35136
1589386800000|2020-05-13 16:20:00|17219|17215|17268|17265|17286|17281|17219|17214|43462
1589387100000|2020-05-13 16:25:00|17266|17263|17299|17291|17301|17294|17249|17245|31421
1589387400000|2020-05-13 16:30:00|17298|17292|17316|17310|17326|17320|17273|17266|28904
1589387700000|2020-05-13 16:35:00|17315|17309|17322|17315|17326|17318|17284|17277|12588
1589388000000|2020-05-13 16:40:00|17323|17318|17294|17287|17323|17318|17288|17279|20569
1589388300000|2020-05-13 16:45:00|17297|17288|17306|17300|17313|17306|17283|17277|17603
1589388600000|2020-05-13 16:50:00|17305|17301|17311|17303|17312|17307|17291|17284|18824
1589388900000|2020-05-13 16:55:00|17309|17304|17303|17297|17315|17310|17295|17289|21843
1589389200000|2020-05-13 17:00:00|17305|17302|17256|17252|17309|17304|17255|17250|15847
1589389500000|2020-05-13 17:05:00|17255|17253|17244|17240|17265|17260|17228|17225|16160
1589389800000|2020-05-13 17:10:00|17245|17241|17318|17316|17338|17331|17245|17241|26857
1589390100000|2020-05-13 17:15:00|17317|17314|17327|17322|17347|17339|17291|17286|17697
1589390400000|2020-05-13 17:20:00|17326|17319|17281|17276|17331|17326|17272|17269|18518
1589390700000|2020-05-13 17:25:00|17275|17271|17282|17279|17298|17292|17260|17253|14250
1589391000000|2020-05-13 17:30:00|17280|17275|17250|17244|17280|17275|17231|17229|22249
1589391300000|2020-05-13 17:35:00|17249|17245|17242|17237|17266|17259|17232|17227|14372
1589391600000|2020-05-13 17:40:00|17243|17238|17235|17227|17261|17252|17218|17213|15838
1589391900000|2020-05-13 17:45:00|17231|17225|17243|17240|17266|17263|17219|17215|14636
1589392200000|2020-05-13 17:50:00|17244|17241|17214|17210|17245|17241|17210|17206|44840
1589392500000|2020-05-13 17:55:00|17217|17209|17242|17239|17249|17244|17209|17205|57811
1589392800000|2020-05-13 18:00:00|17244|17240|17240|17235|17264|17262|17228|17223|117753
1589393100000|2020-05-13 18:05:00|17239|17236|17282|17279|17295|17291|17239|17236|67124
1589393400000|2020-05-13 18:10:00|17281|17277|17296|17294|17315|17309|17271|17267|37482
1589393700000|2020-05-13 18:15:00|17297|17295|17328|17322|17347|17342|17290|17285|24883
1589394000000|2020-05-13 18:20:00|17327|17323|17320|17316|17350|17344|17306|17301|60916
1589394300000|2020-05-13 18:25:00|17322|17317|17299|17292|17338|17335|17299|17292|41496
1589394600000|2020-05-13 18:30:00|17298|17291|17245|17240|17300|17298|17245|17240|18651
1589394900000|2020-05-13 18:35:00|17246|17242|17245|17240|17272|17265|17239|17233|18568
1589395200000|2020-05-13 18:40:00|17244|17234|17221|17217|17251|17245|17219|17213|17267
1589395500000|2020-05-13 18:45:00|17224|17218|17234|17231|17246|17241|17209|17207|28006
1589395800000|2020-05-13 18:50:00|17236|17232|17224|17220|17239|17237|17215|17213|20877
1589396100000|2020-05-13 18:55:00|17225|17219|17184|17180|17225|17222|17183|17180|46550
1589396400000|2020-05-13 19:00:00|17185|17181|17262|17258|17269|17265|17185|17180|59852
1589396700000|2020-05-13 19:05:00|17261|17255|17197|17193|17261|17255|17186|17181|22776
1589397000000|2020-05-13 19:10:00|17199|17194|17200|17194|17214|17208|17171|17169|25807
1589397300000|2020-05-13 19:15:00|17197|17193|17197|17192|17201|17196|17165|17163|37387
1589397600000|2020-05-13 19:20:00|17195|17191|17115|17110|17201|17196|17112|17110|66502
1589397900000|2020-05-13 19:25:00|17114|17111|17142|17138|17157|17150|17103|17100|61956
1589398200000|2020-05-13 19:30:00|17138|17137|17137|17135|17156|17153|17121|17115|75603
1589398500000|2020-05-13 19:35:00|17136|17136|17137|17135|17160|17156|17118|17115|46984
1589398800000|2020-05-13 19:40:00|17139|17136|17160|17156|17174|17172|17139|17136|54924
1589399100000|2020-05-13 19:45:00|17159|17157|17220|17215|17236|17234|17136|17133|79979
1589399400000|2020-05-13 19:50:00|17224|17213|17252|17244|17280|17276|17213|17197|116154
1589399700000|2020-05-13 19:55:00|17251|17246|17289|17276|17309|17304|17234|17229|164789
1589400000000|2020-05-13 20:00:00|17291|17259|17309|17178|17327|17259|17289|17175|380815
1589400300000|2020-05-13 20:05:00|17308|17176|17309|17178|17309|17178|17308|17175|7593
1589400600000|2020-05-13 20:10:00|17308|17282|17309|17282|17309|17282|17308|17282|102
1589400900000|2020-05-13 20:15:00|17308|17178|17309|17175|17309|17178|17308|17175|173
1589401200000|2020-05-13 20:20:00|17308|17176|17327|17175|17327|17176|17308|17175|586
1589401500000|2020-05-13 20:25:00|17326|17176|17327|17175|17327|17176|17326|17175|4
1589401800000|2020-05-13 20:30:00|17326|17176|17326|17176|17326|17176|17326|17176|0
1589402100000|2020-05-13 20:35:00|17327|17220|17327|17300|17327|17300|17326|17220|14257
1589402400000|2020-05-13 20:40:00|||||||||148
1589402700000|2020-05-13 20:45:00|17320||17320||17320||17320||43
1589403000000|2020-05-13 20:50:00|17327||17327||17327||17327||16
1589403300000|2020-05-13 20:55:00|||||||||32
1589403600000|2020-05-13 21:00:00|||||||||6
1589403900000|2020-05-13 21:05:00|||||||||2
1589404200000|2020-05-13 21:10:00|||||||||12
1589404500000|2020-05-13 21:15:00|||||||||3
1589404800000|2020-05-13 21:20:00|17350||17350||17350||17350||38
1589405100000|2020-05-13 21:25:00|||||||||7
1589405400000|2020-05-13 21:30:00|||||||||7
1589405700000|2020-05-13 21:35:00||17305||17305||17305||17305|41
1589406000000|2020-05-13 21:40:00|17327|17300|17350|17300|17350|17300|17327|17300|79
1589406300000|2020-05-13 21:45:00|17300|17282|17300|17250|17300|17282|17300|17250|199
1589406600000|2020-05-13 21:50:00||17265||17250||17283||17250|8
1589406900000|2020-05-13 21:55:00|17310||17310||17310||17310||98
1589407200000|2020-05-13 22:00:00|17350|17310|17370|17252|17370|17310|17350|17252|156
1589407500000|2020-05-13 22:05:00|17357||17357||17357||17357||0
1589407800000|2020-05-13 22:10:00|||||||||6
1589408100000|2020-05-13 22:15:00|17370|17250|17370|17250|17370|17300|17341|17250|81
1589408400000|2020-05-13 22:20:00|||||||||1
1589408700000|2020-05-13 22:25:00|17333|17258|17309|17258|17370|17258|17309|17258|3
1589409000000|2020-05-13 22:30:00|17340|17257|17370|17282|17370|17284|17300|17250|338
1589409300000|2020-05-13 22:35:00|17382||17382||17382||17382||126
1589409600000|2020-05-13 22:40:00|17370|17284|17382|17282|17382|17284|17370|17282|11
1589410200000|2020-05-13 22:50:00|17300||17356||17456||17300||127
1589410500000|2020-05-13 22:55:00|17357|17284|17357|17283|17357|17284|17355|17282|0
1589411100000|2020-05-13 23:05:00|||||||||2
1589411400000|2020-05-13 23:10:00|||||||||50
1589411700000|2020-05-13 23:15:00|||||||||5
1589412000000|2020-05-13 23:20:00|17349||17343||17357||17343||0
1589412300000|2020-05-13 23:25:00|17357||17357||17357||17346||135
1589412600000|2020-05-13 23:30:00|17316||17316||17316||17316||0
1589412900000|2020-05-13 23:35:00|17357|17307|17357|17283|17357|17307|17307|17283|195
1589413200000|2020-05-13 23:40:00||17285||17335||17335||17285|0
1589413500000|2020-05-13 23:45:00|17335|17332|17357|17332|17357|17332|17335|17332|236
1589413800000|2020-05-13 23:50:00||17285||17285||17285||17285|104
1589414100000|2020-05-13 23:55:00|17332||17357||17357||17316||360
1589443200000|2020-05-14 08:00:00|18200|16400|17354|17154|18200|17255|17338|16400|0
1589443500000|2020-05-14 08:05:00|17338|17155|17354|17255|17354|17257|17336|17154|0
1589443800000|2020-05-14 08:10:00|17337|17154|17345|17168|17368|17268|17330|17154|0
1589444100000|2020-05-14 08:15:00|17368|17269|17354|17269|17368|17271|17344|17154|0
1589444400000|2020-05-14 08:20:00|17348|17154|17344|17279|17354|17280|17344|17154|40
1589444700000|2020-05-14 08:25:00|17385|17170|17384|17274|17385|17284|17383|17170|0
1589445000000|2020-05-14 08:30:00|17385|17185|17370|17275|17385|17282|17336|17170|0
1589445300000|2020-05-14 08:35:00|17337|17170|17384|17185|17385|17276|17335|17170|0
1589445600000|2020-05-14 08:40:00|17385|17269|17357|17157|17566|17270|17333|17157|0
1589445900000|2020-05-14 08:45:00|17337|17268|17356|17157|17357|17271|17336|17157|0
1589446200000|2020-05-14 08:50:00|17357|17271|17385|17185|17566|17272|17334|17020|0
1589446500000|2020-05-14 08:55:00|17384|17242|17370|17171|17385|17242|17308|17020|0
1589446800000|2020-05-14 09:00:00|17371|17240|17370|17171|17371|17256|17306|17020|0
1589447100000|2020-05-14 09:05:00|17371|17254|17370|17199|17399|17288|17329|17020|0
1589447400000|2020-05-14 09:10:00|17399|17200|17370|17185|17399|17288|17330|17020|0
1589447700000|2020-05-14 09:15:00|17399|17020|17398|17257|17399|17261|17331|17020|0
1589448000000|2020-05-14 09:20:00|17399|17199|17384|17258|17399|17261|17328|17185|0
1589448300000|2020-05-14 09:25:00|17385|17185|17381|17185|17385|17258|17381|17185|0
1589448600000|2020-05-14 09:30:00|17382|17258|17399|17199|17399|17262|17327|17185|0
1589448900000|2020-05-14 09:35:00|17397|17262|17398|17263|17399|17263|17397|17199|0
1589449200000|2020-05-14 09:40:00|17334|17199|17384|17185|17399|17288|17333|17185|0
1589449500000|2020-05-14 09:45:00|17399|17020|17398|17262|17399|17288|17383|17020|0
1589449800000|2020-05-14 09:50:00|17331|17199|17399|17264|17566|17269|17327|17020|0
1589450100000|2020-05-14 09:55:00|17327|17199|17326|17263|17413|17264|17323|17199|0
1589450400000|2020-05-14 10:00:00|17413|17213|17326|17261|17566|17263|17323|17020|0
1589450700000|2020-05-14 10:05:00|17566|17020|17566|17020|17566|17262|17304|17020|0
1589451000000|2020-05-14 10:10:00|17301|17160|17298|17235|17566|17243|17295|17020|0
1589451300000|2020-05-14 10:15:00|17566|17020|17304|17242|17566|17245|17297|17020|0
1589451600000|2020-05-14 10:20:00|17500|17020|17309|17020|17500|17251|17303|17020|0
1589451900000|2020-05-14 10:25:00|17334|17249|17309|17246|17334|17249|17302|17020|0
1589452200000|2020-05-14 10:30:00|17334|17020|17334|17020|17334|17249|17304|17020|0
1589452500000|2020-05-14 10:35:00|17306|17243|17301|17242|17334|17244|17301|17020|0
1589452800000|2020-05-14 10:40:00|17307|17020|17301|17245|17334|17247|17301|17020|0
1589453100000|2020-05-14 10:45:00|17334|17020|17296|17235|17334|17245|17296|17020|34
1589453400000|2020-05-14 10:50:00|17334|17020|17334|17020|17334|17238|17290|17020|0
1589453700000|2020-05-14 10:55:00|17291|17232|17282|17020|17334|17235|17282|17020|0
1589454000000|2020-05-14 11:00:00|17231|17050|17282|17216|17282|17224|17231|17020|577
1589454300000|2020-05-14 11:05:00|17281|17100|17281|17100|17282|17230|17231|17100|153
1589454600000|2020-05-14 11:10:00|17282|17101|17231|17101|17282|17201|17231|17100|75
1589454900000|2020-05-14 11:15:00||17100||17111||17189||17100|0
1589455200000|2020-05-14 11:20:00||17112||17166||17185||17111|13
1589455500000|2020-05-14 11:25:00|17230|17163|17200|17111|17231|17163|17200|17100|0
1589455800000|2020-05-14 11:30:00|17191|17143|17191|17111|17191|17145|17191|17111|36
1589456100000|2020-05-14 11:35:00|17200|17146|17191|17111|17200|17146|17191|17111|0
1589456400000|2020-05-14 11:40:00|17200|17138|17190|17111|17200|17141|17190|17111|0
1589456700000|2020-05-14 11:45:00|17185|17112|17160|17114|17190|17144|17150|17111|234
1589457000000|2020-05-14 11:50:00|17200|17111|17150|17111|17200|17112|17150|17111|37
1589457300000|2020-05-14 11:55:00|||||||||25
1589457600000|2020-05-14 12:00:00|||||||||114
1589457900000|2020-05-14 12:05:00|17140|17101|17150|17051|17150|17101|17100|17051|602
1589458200000|2020-05-14 12:10:00||17075||17113||17113||17075|337
1589458500000|2020-05-14 12:15:00|17200|17100|17176|17133|17200|17133|17176|17100|500
1589458800000|2020-05-14 12:20:00|17146|17100|17176|17100|17176|17100|17146|17100|240
1589459100000|2020-05-14 12:25:00|17133|17111|17125|17051|17200|17111|17111|17051|1027
1589459400000|2020-05-14 12:30:00|17113|17052|17050|17016|17113|17076|17050|17015|1816
1589459700000|2020-05-14 12:35:00|17015|17015|17089|17000|17089|17037|17013|17000|818
1589460000000|2020-05-14 12:40:00|17080|17002|17089|17010|17089|17010|17080|17000|21
1589460300000|2020-05-14 12:45:00|17046|17011|17089|17002|17089|17030|17046|17002|407
1589460600000|2020-05-14 12:50:00|17076|17055|17075|17005|17089|17055|17075|17002|742
1589460900000|2020-05-14 12:55:00||17025||17005||17055||17005|128
1589461200000|2020-05-14 13:00:00|17089|17013|17099|17005|17099|17089|17079|17005|835
1589461500000|2020-05-14 13:05:00|17039|17025|17105|17025|17105|17039|17039|17025|425
1589461800000|2020-05-14 13:10:00|17104|17033|17105|17026|17105|17033|17104|17025|628
1589462100000|2020-05-14 13:15:00|17086|17032|17105|17025|17125|17033|17080|17025|252
1589462400000|2020-05-14 13:20:00|17104||17124||17125||17104||59
1589462700000|2020-05-14 13:25:00|17129|17060|17093|17000|17129|17082|17002|17000|2693
1589463000000|2020-05-14 13:30:00|17068|17005|17080|17066|17186|17175|16969|16950|79240
1589463300000|2020-05-14 13:35:00|17079|17076|17013|17003|17107|17097|16995|16985|41151
1589463600000|2020-05-14 13:40:00|17008|17002|16973|16962|17060|17051|16961|16953|38909
1589463900000|2020-05-14 13:45:00|16971|16961|16893|16886|17000|16999|16888|16881|61271
1589464200000|2020-05-14 13:50:00|16891|16887|16840|16833|16898|16895|16834|16830|43314
1589464500000|2020-05-14 13:55:00|16835|16832|16828|16819|16867|16863|16807|16806|56765
1589464800000|2020-05-14 14:00:00|16829|16820|16793|16788|16840|16837|16788|16781|46969
1589465100000|2020-05-14 14:05:00|16795|16790|16856|16852|16863|16859|16790|16786|45697
1589465400000|2020-05-14 14:10:00|16855|16851|16831|16825|16875|16870|16829|16822|42298
1589465700000|2020-05-14 14:15:00|16830|16822|16837|16832|16849|16845|16793|16790|36193
1589466000000|2020-05-14 14:20:00|16836|16831|16878|16872|16887|16884|16834|16829|58059
1589466300000|2020-05-14 14:25:00|16874|16870|16814|16808|16882|16880|16804|16803|89266
1589466600000|2020-05-14 14:30:00|16815|16809|16860|16856|16869|16865|16815|16809|47370
1589466900000|2020-05-14 14:35:00|16864|16857|16969|16966|16974|16967|16864|16857|50824
1589467200000|2020-05-14 14:40:00|16968|16965|16989|16983|17000|16993|16959|16952|42803
1589467500000|2020-05-14 14:45:00|16988|16980|17045|17038|17046|17038|16936|16928|30649
1589467800000|2020-05-14 14:50:00|17050|17037|17145|17137|17155|17147|17034|17028|51524
1589468100000|2020-05-14 14:55:00|17144|17136|17099|17090|17146|17139|17071|17065|35418
1589468400000|2020-05-14 15:00:00|17100|17093|17138|17131|17158|17152|17098|17092|33848
1589468700000|2020-05-14 15:05:00|17137|17132|17107|17098|17164|17157|17099|17091|25862
1589469000000|2020-05-14 15:10:00|17109|17103|17106|17101|17125|17118|17092|17084|28151
1589469300000|2020-05-14 15:15:00|17107|17102|17156|17151|17196|17191|17106|17102|38107
1589469600000|2020-05-14 15:20:00|17155|17150|17048|17041|17157|17151|17047|17039|25869
1589469900000|2020-05-14 15:25:00|17049|17039|17032|17027|17056|17049|17001|16994|23435
1589470200000|2020-05-14 15:30:00|17036|17030|17082|17074|17102|17094|17024|17019|20525
1589470500000|2020-05-14 15:35:00|17087|17075|17031|17021|17133|17125|17029|17020|29878
1589470800000|2020-05-14 15:40:00|17030|17022|17069|17063|17083|17074|16989|16984|30347
1589471100000|2020-05-14 15:45:00|17070|17065|17097|17090|17109|17103|17050|17049|22404
1589471400000|2020-05-14 15:50:00|17095|17089|17147|17141|17159|17152|17086|17082|15853
1589471700000|2020-05-14 15:55:00|17146|17139|17110|17106|17155|17146|17100|17093|17798
1589472000000|2020-05-14 16:00:00|17112|17107|17161|17160|17162|17160|17104|17098|25235
1589472300000|2020-05-14 16:05:00|17160|17155|17173|17167|17187|17181|17143|17140|20559
1589472600000|2020-05-14 16:10:00|17172|17168|17229|17223|17233|17229|17167|17161|31357
1589472900000|2020-05-14 16:15:00|17228|17225|17229|17225|17259|17253|17209|17199|18265
1589473200000|2020-05-14 16:20:00|17233|17226|17286|17280|17309|17303|17224|17220|21609
1589473500000|2020-05-14 16:25:00|17289|17282|17285|17281|17304|17299|17264|17258|23896
1589473800000|2020-05-14 16:30:00|17288|17283|17324|17321|17330|17325|17283|17278|20860
1589474100000|2020-05-14 16:35:00|17323|17318|17306|17302|17340|17337|17300|17292|23186
1589474400000|2020-05-14 16:40:00|17305|17303|17271|17266|17308|17303|17267|17262|16791
1589474700000|2020-05-14 16:45:00|17272|17267|17260|17257|17278|17272|17241|17238|13990
1589475000000|2020-05-14 16:50:00|17263|17258|17344|17337|17346|17339|17254|17251|14687
1589475300000|2020-05-14 16:55:00|17346|17338|17349|17345|17375|17368|17333|17328|16801
1589475600000|2020-05-14 17:00:00|17348|17346|17305|17301|17353|17349|17305|17301|9945
1589475900000|2020-05-14 17:05:00|17309|17302|17340|17337|17346|17339|17301|17295|12856
1589476200000|2020-05-14 17:10:00|17341|17338|17338|17332|17359|17355|17323|17315|15328
1589476500000|2020-05-14 17:15:00|17337|17333|17321|17318|17354|17346|17310|17303|32675
1589476800000|2020-05-14 17:20:00|17318|17316|17312|17307|17339|17333|17309|17303|42417
1589477100000|2020-05-14 17:25:00|17314|17308|17367|17362|17368|17362|17314|17308|21080
1589477400000|2020-05-14 17:30:00|17366|17361|17328|17323|17396|17391|17327|17319|20381
1589477700000|2020-05-14 17:35:00|17331|17324|17311|17306|17335|17331|17304|17297|17294
1589478000000|2020-05-14 17:40:00|17314|17307|17294|17286|17329|17326|17288|17282|16654
1589478300000|2020-05-14 17:45:00|17297|17290|17304|17297|17323|17317|17291|17285|11856
1589478600000|2020-05-14 17:50:00|17305|17302|17289|17283|17314|17307|17283|17276|14110
1589478900000|2020-05-14 17:55:00|17288|17282|17264|17259|17308|17303|17264|17258|16679
1589479200000|2020-05-14 18:00:00|17266|17261|17225|17223|17269|17262|17207|17205|23076
1589479500000|2020-05-14 18:05:00|17223|17222|17250|17244|17254|17248|17196|17191|20635
1589479800000|2020-05-14 18:10:00|17252|17245|17277|17274|17288|17281|17250|17242|12357
1589480100000|2020-05-14 18:15:00|17278|17275|17277|17272|17300|17297|17254|17249|17131
1589480400000|2020-05-14 18:20:00|17275|17270|17298|17293|17307|17301|17271|17265|19456
1589480700000|2020-05-14 18:25:00|17297|17294|17306|17301|17310|17304|17289|17284|15193
1589481000000|2020-05-14 18:30:00|17310|17303|17277|17272|17319|17313|17274|17269|16397
1589481300000|2020-05-14 18:35:00|17276|17269|17271|17266|17294|17286|17255|17249|16393
1589481600000|2020-05-14 18:40:00|17279|17267|17235|17231|17289|17285|17222|17216|22973
1589481900000|2020-05-14 18:45:00|17236|17232|17243|17239|17258|17252|17227|17219|17473
1589482200000|2020-05-14 18:50:00|17242|17236|17283|17278|17292|17286|17229|17225|16550
1589482500000|2020-05-14 18:55:00|17286|17279|17295|17289|17315|17309|17284|17278|17704
1589482800000|2020-05-14 19:00:00|17291|17287|17355|17349|17357|17351|17281|17277|39828
1589483100000|2020-05-14 19:05:00|17354|17348|17356|17350|17378|17372|17342|17336|28264
1589483400000|2020-05-14 19:10:00|17354|17351|17348|17343|17362|17358|17324|17317|22626
1589483700000|2020-05-14 19:15:00|17354|17349|17345|17339|17369|17365|17337|17330|17776
1589484000000|2020-05-14 19:20:00|17344|17340|17411|17407|17419|17414|17339|17336|32558
1589484300000|2020-05-14 19:25:00|17410|17408|17422|17420|17440|17435|17402|17395|35301
1589484600000|2020-05-14 19:30:00|17424|17421|17395|17392|17449|17443|17391|17386|32671
1589484900000|2020-05-14 19:35:00|17396|17393|17379|17374|17397|17394|17358|17356|53653
1589485200000|2020-05-14 19:40:00|17378|17372|17433|17430|17434|17431|17359|17352|44960
1589485500000|2020-05-14 19:45:00|17437|17431|17489|17481|17492|17487|17433|17430|73086
1589485800000|2020-05-14 19:50:00|17552|17512|17530|17527|17573|17551|17506|17501|148298
1589486100000|2020-05-14 19:55:00|17533|17525|17541|17532|17545|17543|17489|17486|289778
1589486400000|2020-05-14 20:00:00|17564|17523|17600|17538|17600|17545|17545|17523|14117
1589486700000|2020-05-14 20:05:00||17544||17538||17544||17538|363
1589487000000|2020-05-14 20:10:00|17595|17539|17595|17545|17595|17545|17595|17538|24
1589487300000|2020-05-14 20:15:00|17571|17538|17549|17538|17571|17538|17549|17538|259
1589487600000|2020-05-14 20:20:00|17541||17541||17541||17541||41
1589487900000|2020-05-14 20:25:00|||||||||855
1589488200000|2020-05-14 20:30:00|17570||17571||17571||17570||11
1589488500000|2020-05-14 20:35:00|||||||||55
1589488800000|2020-05-14 20:40:00||17550||17550||17550||17550|178
1589489100000|2020-05-14 20:45:00|17550|17538|17550|17538|17550|17538|17550|17538|185
1589489400000|2020-05-14 20:50:00|17571||17571||17571||17571||0
1589489700000|2020-05-14 20:55:00|||||||||13
1589490000000|2020-05-14 21:00:00||17541||17541||17541||17541|20
1589490300000|2020-05-14 21:05:00|||||||||4
1589490600000|2020-05-14 21:10:00|17565||17565||17565||17565||22
1589490900000|2020-05-14 21:15:00|||||||||13
1589491200000|2020-05-14 21:20:00|17541|17538|17541|17538|17541|17538|17541|17538|300
1589492100000|2020-05-14 21:35:00|||||||||1
1589492400000|2020-05-14 21:40:00|||||||||21
1589492700000|2020-05-14 21:45:00|||||||||5
1589493000000|2020-05-14 21:50:00|||||||||2
1589493300000|2020-05-14 21:55:00|17565||17565||17565||17565||198
1589493900000|2020-05-14 22:05:00|||||||||312
1589494200000|2020-05-14 22:10:00|||||||||110
1589494500000|2020-05-14 22:15:00|||||||||35
1589494800000|2020-05-14 22:20:00|||||||||29
1589495100000|2020-05-14 22:25:00|||||||||100
1589495400000|2020-05-14 22:30:00|||||||||4
1589495700000|2020-05-14 22:35:00|||||||||60
1589496000000|2020-05-14 22:40:00|17564||17565||17565||17564||69
1589496300000|2020-05-14 22:45:00|||||||||10
1589496600000|2020-05-14 22:50:00|17560||17560||17560||17560||5
1589496900000|2020-05-14 22:55:00|17559||17559||17559||17559||40
1589497200000|2020-05-14 23:00:00|17550||17540||17565||17540||49
1589497500000|2020-05-14 23:05:00|17565||17565||17565||17539||411
1589497800000|2020-05-14 23:10:00|||||||||2
1589498700000|2020-05-14 23:25:00|17555||17555||17555||17555||5
1589499300000|2020-05-14 23:35:00|||||||||2
1589499600000|2020-05-14 23:40:00|17565|17541|17565|17542|17565|17542|17565|17541|200
1589499900000|2020-05-14 23:45:00||17546||17546||17546||17546|200
1589500200000|2020-05-14 23:50:00|17564||17564||17564||17564||0
1589500500000|2020-05-14 23:55:00||17542||17542||17542||17541|1
1589529600000|2020-05-15 08:00:00|17800|17536|17691|17628|17800|17651|17691|17536|5
1589529900000|2020-05-15 08:05:00|17690|17611|17689|17536|17691|17636|17689|17536|0
1589530200000|2020-05-15 08:10:00|17691|17624|17690|17625|17691|17629|17690|17536|116
1589530500000|2020-05-15 08:15:00|17691|17562|17689|17638|17691|17639|17686|17562|0
1589530800000|2020-05-15 08:20:00|17691|17639|17690|17639|17691|17639|17688|17638|0
1589531100000|2020-05-15 08:25:00|17691|17638|17691|17638|17691|17639|17687|17638|0
1589531400000|2020-05-15 08:30:00|17688|17639|17688|17639|17691|17639|17683|17638|0
1589531700000|2020-05-15 08:35:00|17691|17638|17687|17620|17691|17639|17687|17562|668
1589532000000|2020-05-15 08:40:00|17691|17562|17691|17562|17691|17620|17685|17562|80
1589532300000|2020-05-15 08:45:00|17684|17617|17678|17609|17691|17617|17678|17562|0
1589532600000|2020-05-15 08:50:00|17691|17562|17681|17562|17691|17613|17674|17562|0
1589532900000|2020-05-15 08:55:00|17691|17615|17686|17575|17691|17616|17674|17562|0
1589533200000|2020-05-15 09:00:00|17691|17620|17666|17598|17691|17620|17666|17575|0
1589533500000|2020-05-15 09:05:00|17691|17597|17668|17605|17691|17607|17665|17597|0
1589533800000|2020-05-15 09:10:00|17691|17597|17682|17601|17691|17629|17676|17597|0
1589534100000|2020-05-15 09:15:00|17691|17613|17669|17611|17800|17615|17668|17601|0
1589534400000|2020-05-15 09:20:00|17668|17601|17649|17601|17800|17612|17649|17601|0
1589534700000|2020-05-15 09:25:00||17602||17601||17602||17601|0
1589535000000|2020-05-15 09:30:00||17602||17601||17602||17601|0
1589535300000|2020-05-15 09:35:00|17648|17575|17649|17575|17649|17594|17648|17575|0
1589535600000|2020-05-15 09:40:00|17648|17592|17649|17575|17649|17599|17648|17575|0
1589535900000|2020-05-15 09:45:00|17629|17587|17649|17575|17649|17587|17629|17575|10
1589536500000|2020-05-15 09:55:00|17648|17576|17649|17575|17649|17584|17647|17575|0
1589536800000|2020-05-15 10:00:00||17581||17576||17584||17575|1
1589537100000|2020-05-15 10:05:00||17575||17584||17584||17575|0
1589537400000|2020-05-15 10:10:00||17575||17575||17576||17575|0
1589537700000|2020-05-15 10:15:00||17576||17582||17582||17575|100
1589538300000|2020-05-15 10:25:00||17575||17576||17576||17575|0
1589538600000|2020-05-15 10:30:00|17648|17575|17632|17400|17649|17576|17562|17269|1031
1589538900000|2020-05-15 10:35:00|17633|17269|17649|17269|17649|17500|17522|17269|6
1589539200000|2020-05-15 10:40:00|17644|17400|17620|17400|17649|17504|17490|17178|559
1589539500000|2020-05-15 10:45:00|17619|17503|17617|17402|17620|17544|17581|17400|70
1589539800000|2020-05-15 10:50:00|17615|17403|17609|17402|17620|17546|17598|17402|0
1589540100000|2020-05-15 10:55:00|17620|17403|17619|17402|17620|17531|17533|17402|200
1589540400000|2020-05-15 11:00:00|17620|17541|17535|17300|17620|17541|17402|17300|3420
1589540700000|2020-05-15 11:05:00|17534|17301|17534|17400|17535|17401|17455|17300|23
1589541000000|2020-05-15 11:10:00|17467|17401|17535|17403|17535|17409|17465|17400|104
1589541300000|2020-05-15 11:15:00|17534|17400|17535|17420|17535|17421|17500|17400|0
1589541600000|2020-05-15 11:20:00|17534|17421|17535|17410|17535|17481|17498|17300|615
1589541900000|2020-05-15 11:25:00|17511|17411|17535|17420|17535|17429|17500|17410|19
1589542200000|2020-05-15 11:30:00|17534|17411|17502|17410|17535|17433|17484|17350|160
1589542500000|2020-05-15 11:35:00|17535|17411|17535|17410|17535|17425|17485|17410|808
1589542800000|2020-05-15 11:40:00|17425|17414|17511|17393|17535|17414|17425|17331|125
1589543100000|2020-05-15 11:45:00|17524|17414|17511|17331|17535|17414|17465|17331|37
1589543400000|2020-05-15 11:50:00|17534|17396|17535|17400|17535|17409|17410|17331|274
1589543700000|2020-05-15 11:55:00|17511|17401|17534|17332|17535|17401|17416|17331|532
1589544000000|2020-05-15 12:00:00|17535||17535||17535||17511||151
1589544300000|2020-05-15 12:05:00||17401||17408||17408||17331|103
1589544600000|2020-05-15 12:10:00|17502|17409|17535|17450|17535|17450|17501|17331|530
1589544900000|2020-05-15 12:15:00|17534||17535||17535||17534||0
1589545200000|2020-05-15 12:20:00|17534||17535||17535||17533||301
1589545500000|2020-05-15 12:25:00|17450|17362|17535|17331|17535|17450|17450|17331|197
1589545800000|2020-05-15 12:30:00|17487|17300|17535|17300|17535|17331|17487|17300|60
1589546100000|2020-05-15 12:35:00|17525||17525||17525||17525||0
1589546700000|2020-05-15 12:45:00|17510|17310|17495|17310|17510|17450|17495|17310|10
1589547000000|2020-05-15 12:50:00||17450||17331||17450||17310|152
1589547300000|2020-05-15 12:55:00||17310||17410||17410||17310|25
1589547600000|2020-05-15 13:00:00|||||||||73
1589547900000|2020-05-15 13:05:00|||||||||18
1589548200000|2020-05-15 13:10:00|17450|17331|17450|17331|17450|17331|17447|17310|43
1589548500000|2020-05-15 13:15:00|17457|17310|17495|17370|17495|17400|17457|17310|324
1589548800000|2020-05-15 13:20:00||17408||17370||17408||17370|139
1589549100000|2020-05-15 13:25:00|17479|17348|17401|17201|17500|17349|17223|17200|5710
1589549400000|2020-05-15 13:30:00|17340|17300|17294|17280|17457|17392|17281|17267|208746
1589549700000|2020-05-15 13:35:00|17291|17281|17377|17364|17388|17385|17259|17250|48573
1589550000000|2020-05-15 13:40:00|17376|17365|17439|17426|17474|17467|17375|17364|46922
1589550300000|2020-05-15 13:45:00|17438|17427|17414|17405|17447|17444|17385|17375|27222
1589550600000|2020-05-15 13:50:00|17415|17406|17449|17443|17472|17462|17413|17405|31488
1589550900000|2020-05-15 13:55:00|17443|17440|17432|17423|17449|17440|17403|17400|35438
1589551200000|2020-05-15 14:00:00|17435|17424|17374|17368|17450|17443|17373|17368|22512
1589551500000|2020-05-15 14:05:00|17376|17369|17416|17408|17416|17408|17358|17350|24103
1589551800000|2020-05-15 14:10:00|17417|17409|17419|17411|17437|17430|17401|17395|26933
1589552100000|2020-05-15 14:15:00|17418|17412|17399|17392|17438|17431|17395|17392|32993
1589552400000|2020-05-15 14:20:00|17398|17390|17354|17350|17403|17396|17351|17349|40633
1589552700000|2020-05-15 14:25:00|17356|17349|17372|17365|17373|17371|17339|17334|29523
1589553000000|2020-05-15 14:30:00|17369|17361|17324|17318|17391|17389|17324|17318|42984
1589553300000|2020-05-15 14:35:00|17323|17316|17337|17330|17356|17352|17297|17290|35335
1589553600000|2020-05-15 14:40:00|17340|17331|17342|17337|17350|17349|17318|17311|21533
1589553900000|2020-05-15 14:45:00|17341|17335|17334|17331|17352|17345|17320|17317|24191
1589554200000|2020-05-15 14:50:00|17338|17332|17310|17306|17341|17337|17284|17279|43188
1589554500000|2020-05-15 14:55:00|17311|17307|17290|17281|17322|17319|17287|17281|20308
1589554800000|2020-05-15 15:00:00|17288|17280|17190|17184|17288|17281|17188|17183|56093
1589555100000|2020-05-15 15:05:00|17189|17181|17242|17239|17242|17239|17171|17167|40843
1589555400000|2020-05-15 15:10:00|17241|17238|17262|17258|17263|17259|17215|17210|21223
1589555700000|2020-05-15 15:15:00|17263|17256|17254|17250|17272|17267|17245|17240|15181
1589556000000|2020-05-15 15:20:00|17253|17246|17284|17277|17296|17292|17238|17233|23049
1589556300000|2020-05-15 15:25:00|17283|17276|17282|17279|17295|17293|17277|17275|37048
1589556600000|2020-05-15 15:30:00|17284|17280|17265|17262|17290|17285|17264|17261|19390
1589556900000|2020-05-15 15:35:00|17266|17263|17224|17217|17269|17267|17220|17217|18897
1589557200000|2020-05-15 15:40:00|17223|17218|17240|17233|17249|17246|17210|17202|17410
1589557500000|2020-05-15 15:45:00|17239|17234|17243|17237|17247|17241|17225|17217|13326
1589557800000|2020-05-15 15:50:00|17242|17236|17236|17232|17252|17249|17227|17221|18863
1589558100000|2020-05-15 15:55:00|17238|17233|17244|17239|17255|17251|17238|17232|22436
1589558400000|2020-05-15 16:00:00|17243|17240|17287|17284|17295|17291|17239|17236|22759
1589558700000|2020-05-15 16:05:00|17288|17283|17304|17300|17305|17301|17284|17281|15527
1589559000000|2020-05-15 16:10:00|17303|17298|17303|17298|17316|17310|17294|17293|21594
1589559300000|2020-05-15 16:15:00|17305|17299|17311|17304|17316|17310|17290|17289|24137
1589559600000|2020-05-15 16:20:00|17312|17306|17331|17328|17337|17333|17312|17306|17238
1589559900000|2020-05-15 16:25:00|17332|17327|17344|17340|17349|17345|17325|17321|24401
1589560200000|2020-05-15 16:30:00|17345|17341|17323|17320|17345|17342|17307|17303|9388
1589560500000|2020-05-15 16:35:00|17324|17319|17323|17319|17325|17322|17311|17309|8654
1589560800000|2020-05-15 16:40:00|17322|17320|17317|17313|17348|17344|17317|17313|22821
1589561100000|2020-05-15 16:45:00|17316|17310|17305|17299|17322|17317|17284|17277|124441
1589561400000|2020-05-15 16:50:00|17306|17300|17285|17279|17310|17307|17276|17270|19131
1589561700000|2020-05-15 16:55:00|17280|17275|17284|17279|17288|17283|17258|17252|10170
1589562000000|2020-05-15 17:00:00|17285|17280|17290|17284|17308|17307|17280|17276|44462
1589562300000|2020-05-15 17:05:00|17288|17285|17277|17272|17292|17287|17266|17261|22462
1589562600000|2020-05-15 17:10:00|17279|17276|17323|17317|17325|17322|17279|17272|18672
1589562900000|2020-05-15 17:15:00|17324|17318|17296|17290|17324|17319|17292|17289|20556
1589563200000|2020-05-15 17:20:00|17295|17291|17297|17294|17302|17300|17292|17290|11442
1589563500000|2020-05-15 17:25:00|17298|17295|17308|17305|17314|17313|17296|17291|37494
1589563800000|2020-05-15 17:30:00|17307|17302|17290|17286|17307|17302|17268|17263|20401
1589564100000|2020-05-15 17:35:00|17289|17283|17296|17291|17320|17316|17285|17278|31994
1589564400000|2020-05-15 17:40:00|17295|17292|17300|17295|17317|17316|17293|17287|7392
1589564700000|2020-05-15 17:45:00|17299|17291|17294|17290|17300|17296|17269|17264|13765
1589565000000|2020-05-15 17:50:00|17295|17291|17317|17311|17329|17325|17290|17285|17813
1589565300000|2020-05-15 17:55:00|17316|17312|17318|17314|17329|17325|17315|17312|9928
1589565600000|2020-05-15 18:00:00|17320|17316|17370|17365|17373|17369|17319|17315|32436
1589565900000|2020-05-15 18:05:00|17369|17364|17360|17356|17376|17372|17360|17353|12769
1589566200000|2020-05-15 18:10:00|17361|17357|17363|17357|17375|17372|17360|17356|12250
1589566500000|2020-05-15 18:15:00|17364|17358|17378|17373|17401|17399|17363|17356|24626
1589566800000|2020-05-15 18:20:00|17379|17374|17379|17374|17393|17389|17370|17366|23297
1589567100000|2020-05-15 18:25:00|17378|17375|17384|17379|17388|17386|17372|17370|20233
1589567400000|2020-05-15 18:30:00|17387|17382|17350|17346|17387|17385|17349|17342|31869
1589567700000|2020-05-15 18:35:00|17351|17345|17310|17304|17352|17348|17300|17295|37734
1589568000000|2020-05-15 18:40:00|17312|17307|17316|17313|17325|17321|17304|17300|13904
1589568300000|2020-05-15 18:45:00|17317|17314|17325|17322|17330|17327|17311|17306|31751
1589568600000|2020-05-15 18:50:00|17327|17323|17341|17336|17357|17354|17327|17323|17463
1589568900000|2020-05-15 18:55:00|17342|17338|17317|17313|17351|17347|17316|17312|17858
1589569200000|2020-05-15 19:00:00|17319|17314|17341|17337|17359|17353|17306|17300|36873
1589569500000|2020-05-15 19:05:00|17342|17336|17319|17315|17351|17345|17318|17315|41393
1589569800000|2020-05-15 19:10:00|17318|17311|17308|17304|17322|17318|17299|17295|44343
1589570100000|2020-05-15 19:15:00|17307|17301|17294|17288|17314|17310|17288|17284|45251
1589570400000|2020-05-15 19:20:00|17296|17292|17298|17291|17310|17306|17289|17285|64083
1589570700000|2020-05-15 19:25:00|17297|17292|17295|17290|17318|17313|17278|17275|65268
1589571000000|2020-05-15 19:30:00|17296|17291|17278|17274|17323|17321|17278|17274|51712
1589571300000|2020-05-15 19:35:00|17279|17276|17242|17239|17279|17277|17222|17218|48015
1589571600000|2020-05-15 19:40:00|17243|17240|17261|17258|17264|17263|17234|17231|46401
1589571900000|2020-05-15 19:45:00|17260|17259|17309|17307|17309|17307|17257|17252|67413
1589572200000|2020-05-15 19:50:00|17308|17306|17359|17354|17366|17364|17283|17265|91257
1589572500000|2020-05-15 19:55:00|17358|17352|17378|17367|17391|17389|17344|17338|172591
1589572800000|2020-05-15 20:00:00|17381|17361|17440|17341|17532|17361|17350|17200|570903
1589573100000|2020-05-15 20:05:00|||||||||43
1589573400000|2020-05-15 20:10:00|17506||17399||17506||17399||50
1589573700000|2020-05-15 20:15:00|17450||17389||17450||17389||85
1589574000000|2020-05-15 20:20:00|||||||||783
1589574300000|2020-05-15 20:25:00|||||||||132
1589574600000|2020-05-15 20:30:00|17381||17381||17381||17381||10615
1589574900000|2020-05-15 20:35:00|17380||17380||17380||17366||441
1589575200000|2020-05-15 20:40:00|||||||||54
1589575800000|2020-05-15 20:50:00|||||||||5
1589576100000|2020-05-15 20:55:00|||||||||31
1589788800000|2020-05-18 08:00:00|20229|16300|17600|17468|20229|17500|17581|16300|0
1589789100000|2020-05-18 08:05:00|17530|17482|17586|17531|17692|17531|17530|17468|200
1589789400000|2020-05-18 08:10:00|17583|17532|17592|17532|17600|17532|17583|17532|0
1589789700000|2020-05-18 08:15:00|17591||17591||17592||17587||55
1589790000000|2020-05-18 08:20:00|17592|17537|17591|17532|17592|17537|17589|17532|0
1589790300000|2020-05-18 08:25:00|17592|17539|17580|17532|17600|17542|17580|17532|0
1589790600000|2020-05-18 08:30:00||17533||17532||17540||17532|0
1589790900000|2020-05-18 08:35:00||17533||17532||17540||17532|0
1589791200000|2020-05-18 08:40:00|17579|17533|17580|17534|17580|17534|17576|17532|83
1589791800000|2020-05-18 08:50:00|17579||17580||17580||17579||0
1589793300000|2020-05-18 09:15:00|||||||||1
1589793600000|2020-05-18 09:20:00|||||||||1
1589794800000|2020-05-18 09:40:00|||||||||25
1589795700000|2020-05-18 09:55:00|||||||||6
1589796000000|2020-05-18 10:00:00|||||||||16
1589797800000|2020-05-18 10:30:00||17536||17534||17536||17534|9
1589798100000|2020-05-18 10:35:00||17535||17537||17538||17534|100
1589798400000|2020-05-18 10:40:00||17538||17537||17542||17537|0
1589798700000|2020-05-18 10:45:00||17541||17537||17541||17537|0
1589799000000|2020-05-18 10:50:00||17542||17537||17542||17537|0
1589799300000|2020-05-18 10:55:00||17538||17540||17540||17537|134
1589799600000|2020-05-18 11:00:00||17560||17540||17560||17540|135
1589799900000|2020-05-18 11:05:00|17600|17541|17613|17604|17620|17604|17600|17541|570
1589800200000|2020-05-18 11:10:00|17620||17620||17620||17612||70
1589800500000|2020-05-18 11:15:00|17618||17615||17620||17615||0
1589800800000|2020-05-18 11:20:00||17607||17604||17611||17604|0
1589801400000|2020-05-18 11:30:00|17610|17600|17699|17600|17699|17600|17610|17600|191
1589801700000|2020-05-18 11:35:00|17698|17611|17699|17600|17699|17640|17639|17600|187
1589802000000|2020-05-18 11:40:00|17698|17601|17699|17600|17699|17635|17690|17600|246
1589802300000|2020-05-18 11:45:00|17700|17634|17700|17601|17700|17634|17620|17600|716
1589802600000|2020-05-18 11:50:00|17725|17631|17725|17700|17725|17700|17675|17540|842
1589802900000|2020-05-18 11:55:00|17700|17601|17700|17602|17700|17602|17700|17601|375
1589803200000|2020-05-18 12:00:00|17692|17650|17700|17679|17700|17681|17692|17601|897
1589803500000|2020-05-18 12:05:00|17725|17601|17710|17704|17725|17708|17710|17601|736
1589803800000|2020-05-18 12:10:00|17708|17601|17720|17700|17723|17718|17700|17601|1463
1589804100000|2020-05-18 12:15:00|17723|17714|17725|17650|17725|17720|17700|17650|1732
1589804400000|2020-05-18 12:20:00||17651||17651||17651||17651|6
1589804700000|2020-05-18 12:25:00||17675||17700||17703||17651|120
1589805000000|2020-05-18 12:30:00|17722|17701|17725|17677|17725|17723|17718|17677|1951
1589805300000|2020-05-18 12:35:00|17730|17723|17715|17677|17806|17752|17715|17677|5034
1589805600000|2020-05-18 12:40:00|17800|17700|17800|17700|17800|17715|17799|17700|1451
1589805900000|2020-05-18 12:45:00|17795|17712|17800|17700|17800|17712|17705|17700|1660
1589806200000|2020-05-18 12:50:00|17795|17725|17775|17725|17795|17725|17775|17725|319
1589806500000|2020-05-18 12:55:00|17770|17767|17755|17725|17775|17770|17755|17725|1580
1589806800000|2020-05-18 13:00:00|17754|17700|17750|17710|17754|17730|17725|17700|741
1589807100000|2020-05-18 13:05:00|17746|17712|17744|17700|17750|17715|17744|17700|566
1589807400000|2020-05-18 13:10:00|17750||17729||17750||17729||407
1589807700000|2020-05-18 13:15:00|17726|17720|17730|17700|17730|17723|17726|17700|668
1589808000000|2020-05-18 13:20:00|17750|17725|17760|17732|17775|17733|17741|17700|929
1589808300000|2020-05-18 13:25:00|17755|17700|18022|17850|18022|18022|17755|17700|12953
1589808600000|2020-05-18 13:30:00|18021|17875|17942|17931|18050|18040|17888|17779|232692
1589808900000|2020-05-18 13:35:00|17941|17933|18057|18050|18072|18067|17924|17920|112484
1589809200000|2020-05-18 13:40:00|18056|18049|18051|18045|18117|18107|18039|18032|65121
1589809500000|2020-05-18 13:45:00|18054|18046|17989|17983|18068|18062|17985|17983|55298
1589809800000|2020-05-18 13:50:00|17993|17984|18010|18002|18030|18023|17988|17984|31414
1589810100000|2020-05-18 13:55:00|18009|18001|17999|17992|18030|18025|17988|17981|46554
1589810400000|2020-05-18 14:00:00|18000|17991|17964|17957|18023|18018|17953|17945|41997
1589810700000|2020-05-18 14:05:00|17963|17958|17850|17843|17980|17973|17844|17836|59171
1589811000000|2020-05-18 14:10:00|17844|17841|17824|17819|17852|17846|17816|17812|56327
1589811300000|2020-05-18 14:15:00|17820|17815|17876|17869|17881|17874|17812|17810|34719
1589811600000|2020-05-18 14:20:00|17875|17874|17843|17836|17876|17874|17819|17814|29234
1589811900000|2020-05-18 14:25:00|17845|17842|17846|17837|17868|17863|17835|17830|20548
1589812200000|2020-05-18 14:30:00|17847|17838|17838|17832|17862|17855|17832|17828|32065
1589812500000|2020-05-18 14:35:00|17837|17833|17892|17888|17894|17888|17832|17829|24416
1589812800000|2020-05-18 14:40:00|17890|17889|17879|17873|17906|17900|17873|17871|22583
1589813100000|2020-05-18 14:45:00|17878|17874|17891|17885|17898|17890|17854|17851|23543
1589813400000|2020-05-18 14:50:00|17892|17884|17896|17893|17913|17910|17890|17884|16492
1589813700000|2020-05-18 14:55:00|17897|17894|17891|17886|17901|17895|17877|17872|13313
1589814000000|2020-05-18 15:00:00|17892|17887|17902|17898|17910|17906|17885|17882|17730
1589814300000|2020-05-18 15:05:00|17901|17896|17914|17909|17920|17915|17891|17888|13943
1589814600000|2020-05-18 15:10:00|17917|17910|17908|17902|17919|17914|17896|17891|19996
1589814900000|2020-05-18 15:15:00|17910|17903|17965|17961|17969|17967|17906|17900|20296
1589815200000|2020-05-18 15:20:00|17966|17962|17998|17993|17999|17995|17966|17961|18105
1589815500000|2020-05-18 15:25:00|17997|17994|17983|17976|18009|18005|17977|17974|22480
1589815800000|2020-05-18 15:30:00|17982|17977|17975|17971|17987|17981|17967|17962|10278
1589816100000|2020-05-18 15:35:00|17974|17972|17972|17966|17974|17973|17945|17940|17855
1589816400000|2020-05-18 15:40:00|17973|17967|17992|17986|18011|18008|17973|17967|17949
1589816700000|2020-05-18 15:45:00|17991|17985|17976|17969|17999|17992|17961|17955|17718
1589817000000|2020-05-18 15:50:00|17972|17967|17987|17981|17998|17992|17968|17966|13416
1589817300000|2020-05-18 15:55:00|17990|17983|18011|18006|18017|18013|17988|17983|11326
1589817600000|2020-05-18 16:00:00|18015|18007|18017|18013|18023|18021|18000|17995|14429
1589817900000|2020-05-18 16:05:00|18016|18014|18028|18024|18037|18033|18016|18014|21186
1589818200000|2020-05-18 16:10:00|18027|18021|17984|17980|18029|18026|17977|17975|20629
1589818500000|2020-05-18 16:15:00|17983|17978|17964|17959|17999|17995|17962|17958|21160
1589818800000|2020-05-18 16:20:00|17965|17960|17982|17978|17986|17981|17964|17960|12096
1589819100000|2020-05-18 16:25:00|17983|17979|18004|17999|18010|18005|17982|17978|14426
1589819400000|2020-05-18 16:30:00|18005|17998|18010|18005|18014|18011|17998|17993|20525
1589819700000|2020-05-18 16:35:00|18011|18006|18003|18000|18016|18011|17992|17989|10982
1589820000000|2020-05-18 16:40:00|18004|18001|17960|17954|18008|18004|17952|17948|23494
1589820300000|2020-05-18 16:45:00|17959|17955|17938|17935|17959|17958|17934|17929|12593
1589820600000|2020-05-18 16:50:00|17939|17936|17917|17915|17939|17937|17916|17914|30119
1589820900000|2020-05-18 16:55:00|17916|17913|17891|17887|17923|17919|17880|17876|30133
1589821200000|2020-05-18 17:00:00|17890|17888|17920|17915|17920|17915|17883|17878|22966
1589821500000|2020-05-18 17:05:00|17922|17916|17934|17928|17934|17928|17907|17904|24239
1589821800000|2020-05-18 17:10:00|17935|17927|17958|17954|17962|17956|17934|17927|21208
1589822100000|2020-05-18 17:15:00|17955|17952|17939|17933|17955|17952|17919|17914|17476
1589822400000|2020-05-18 17:20:00|17938|17934|17943|17937|17954|17948|17925|17919|12836
1589822700000|2020-05-18 17:25:00|17945|17938|17970|17964|17971|17967|17938|17935|17106
1589823000000|2020-05-18 17:30:00|17969|17965|17986|17982|17992|17987|17963|17960|16580
1589823300000|2020-05-18 17:35:00|17985|17981|17992|17986|17998|17992|17975|17970|33898
1589823600000|2020-05-18 17:40:00|17991|17984|17985|17983|17992|17989|17977|17974|15257
1589823900000|2020-05-18 17:45:00|17984|17981|17992|17988|18000|17998|17976|17974|26790
1589824200000|2020-05-18 17:50:00|17991|17986|17998|17994|18000|17996|17976|17973|19215
1589824500000|2020-05-18 17:55:00|18000|17996|17998|17993|18000|17998|17989|17986|10053
1589824800000|2020-05-18 18:00:00|17997|17994|18011|18006|18019|18014|17987|17984|33599
1589825100000|2020-05-18 18:05:00|18010|18009|18004|18000|18018|18014|17997|17993|15065
1589825400000|2020-05-18 18:10:00|18003|18003|18015|18011|18020|18015|17994|17989|27071
1589825700000|2020-05-18 18:15:00|18016|18012|18008|18004|18018|18016|18002|18000|16882
1589826000000|2020-05-18 18:20:00|18009|18005|17981|17974|18018|18017|17978|17973|18302
1589826300000|2020-05-18 18:25:00|17980|17975|17984|17979|17993|17988|17977|17973|11871
1589826600000|2020-05-18 18:30:00|17986|17980|17995|17993|18008|18001|17986|17980|11227
1589826900000|2020-05-18 18:35:00|17994|17990|17953|17950|17998|17996|17947|17944|21975
1589827200000|2020-05-18 18:40:00|17956|17951|17968|17963|17971|17967|17940|17935|13037
1589827500000|2020-05-18 18:45:00|17967|17964|17951|17945|17973|17969|17948|17941|13801
1589827800000|2020-05-18 18:50:00|17950|17944|17954|17952|17957|17952|17926|17922|14406
1589828100000|2020-05-18 18:55:00|17953|17951|17949|17942|17958|17954|17930|17928|22707
1589828400000|2020-05-18 19:00:00|17948|17943|17970|17967|17979|17974|17947|17942|18056
1589828700000|2020-05-18 19:05:00|17971|17968|17961|17957|17976|17971|17951|17946|14814
1589829000000|2020-05-18 19:10:00|17960|17954|17969|17963|17969|17964|17933|17928|24447
1589829300000|2020-05-18 19:15:00|17966|17964|17977|17975|17985|17982|17954|17952|31429
1589829600000|2020-05-18 19:20:00|17978|17976|17954|17949|17979|17976|17950|17947|20308
1589829900000|2020-05-18 19:25:00|17957|17952|17976|17973|17982|17980|17955|17950|31193
1589830200000|2020-05-18 19:30:00|17977|17974|17999|17995|18003|18000|17970|17967|48472
1589830500000|2020-05-18 19:35:00|17998|17996|18005|18002|18010|18005|17980|17975|40408
1589830800000|2020-05-18 19:40:00|18006|18003|18015|18012|18025|18023|17997|17995|58051
1589831100000|2020-05-18 19:45:00|18016|18013|18056|18048|18056|18054|18007|18001|75892
1589831400000|2020-05-18 19:50:00|18058|18056|18034|18029|18065|18058|18028|18019|113087
1589831700000|2020-05-18 19:55:00|18033|18033|17992|17977|18035|18033|17990|17975|214814
1589832000000|2020-05-18 20:00:00|17989|17979|18050|17950|18062|17979|17983|17891|211601
1589832300000|2020-05-18 20:05:00|18049|17951|18050|17952|18050|18000|18000|17950|9711
1589832600000|2020-05-18 20:10:00|18049|17953|18000|17953|18050|17953|18000|17952|179
1589832900000|2020-05-18 20:15:00|17998|17954|18000|17955|18000|17955|17998|17954|1238
1589833200000|2020-05-18 20:20:00|17999||17999||17999||17999||4
1589833500000|2020-05-18 20:25:00|18000|17956|18000|17956|18000|17956|18000|17956|346
1589833800000|2020-05-18 20:30:00|17982|17957|17982|17956|17982|17957|17982|17956|5
1589834100000|2020-05-18 20:35:00|18000|17957|18000|17956|18000|17957|18000|17956|131
1589834400000|2020-05-18 20:40:00||17957||17956||17957||17956|5274
1589834700000|2020-05-18 20:45:00|||||||||500
1589835000000|2020-05-18 20:50:00||17958||17957||17958||17957|49
1589835300000|2020-05-18 20:55:00|||||||||13
1589835600000|2020-05-18 21:00:00|||||||||1791
1589835900000|2020-05-18 21:05:00|17998||17999||18000||17983||185
1589836200000|2020-05-18 21:10:00|18000||18000||18000||18000||10
1589836800000|2020-05-18 21:20:00|||||||||15
1589837100000|2020-05-18 21:25:00|||||||||3
1589837400000|2020-05-18 21:30:00|||||||||20
1589837700000|2020-05-18 21:35:00|||||||||58
1589838000000|2020-05-18 21:40:00|||||||||4
1589838300000|2020-05-18 21:45:00|||||||||14
1589838600000|2020-05-18 21:50:00|||||||||2
1589838900000|2020-05-18 21:55:00|||||||||16
1589839200000|2020-05-18 22:00:00|18008|17956|17997|17956|18008|17956|17997|17956|405
1589840100000|2020-05-18 22:15:00|||||||||1
1589841000000|2020-05-18 22:30:00|||||||||5
1589841300000|2020-05-18 22:35:00|||||||||1
1589841600000|2020-05-18 22:40:00|||||||||13
1589842800000|2020-05-18 23:00:00|18039|17957|18039|17957|18039|17957|18039|17957|5
1589843400000|2020-05-18 23:10:00|18040||18048||18048||18040||0
1589843700000|2020-05-18 23:15:00|||||||||4
1589844600000|2020-05-18 23:30:00|18044||18048||18048||18036||0
1589844900000|2020-05-18 23:35:00||17970||17957||17970||17957|14
1589845200000|2020-05-18 23:40:00|18047|17961|18048|17961|18048|17961|18047|17961|43
1589845800000|2020-05-18 23:50:00|18035|17970|18044|17970|18048|17970|18035|17970|40
1589846100000|2020-05-18 23:55:00|18000|17961|18048|17961|18048|17961|18000|17961|108
1589875200000|2020-05-19 08:00:00|19100|17100|18065|17921|19100|18025|18065|17100|0
1589875500000|2020-05-19 08:05:00|18051|18008|18050|17906|18051|18009|18036|17892|52
1589875800000|2020-05-19 08:10:00|18046|17949|18050|17906|18050|17988|18036|17892|0
1589876100000|2020-05-19 08:15:00|18036|17990|18050|17906|18050|17997|18036|17892|15
1589876400000|2020-05-19 08:20:00|17996|17892|18022|17878|18050|17901|17965|17878|0
1589876700000|2020-05-19 08:25:00|18008|17864|18008|17864|18022|17886|17958|17864|20
1589877000000|2020-05-19 08:30:00|17955|17878|18008|17864|18022|17892|17955|17864|0
1589877300000|2020-05-19 08:35:00|17955|17878|18008|17864|18008|17878|17944|17850|0
1589877600000|2020-05-19 08:40:00|18022|17879|18036|17892|18036|17909|17987|17864|0
1589877900000|2020-05-19 08:45:00|17985|17897|18036|17892|18036|17910|17985|17892|0
1589878200000|2020-05-19 08:50:00|17991|17908|18022|17878|18036|17910|17977|17878|0
1589878500000|2020-05-19 08:55:00|18036|17892|18036|17950|18036|17950|17977|17892|0
1589878800000|2020-05-19 09:00:00|18050||18036||18050||18000||0
1589879100000|2020-05-19 09:05:00|18003||18006||18036||18003||0
1589879400000|2020-05-19 09:10:00|18254||18254||18255||18000||1
1589879700000|2020-05-19 09:15:00|18255||18254||18255||18002||0
1589880000000|2020-05-19 09:20:00|18255|17964|18178|17950|18255|17986|18037|17950|130
1589880300000|2020-05-19 09:25:00|18179|17968|18178|17950|18179|17968|18025|17950|50
1589880600000|2020-05-19 09:30:00|18179|17966|18025|17950|18255|17966|17995|17950|212
1589880900000|2020-05-19 09:35:00|18000||18000||18255||17985||0
1589881200000|2020-05-19 09:40:00|18255||18255||18255||17989||0
1589881500000|2020-05-19 09:45:00|18025|18000|18254|17950|18255|18000|17999|17950|200
1589881800000|2020-05-19 09:50:00|18255||18254||18255||18254||0
1589882100000|2020-05-19 09:55:00|17991||18255||18255||17984||0
1589882400000|2020-05-19 10:00:00|18254|17634|18254|17656|18255|17900|17950|17634|111
1589882700000|2020-05-19 10:05:00|18255|17635|18254|17828|18255|17903|17965|17634|0
1589883000000|2020-05-19 10:10:00|18255|17634|18174|17634|18255|17892|17962|17634|0
1589883300000|2020-05-19 10:15:00|18175|17828|18174|17828|18175|17899|17958|17634|0
1589883600000|2020-05-19 10:20:00|17960|17634|18174|17547|18175|17896|17960|17547|0
1589883900000|2020-05-19 10:25:00|18175|17656|17900|17547|18175|17898|17900|17547|2
1589884200000|2020-05-19 10:30:00|17875|17548|17875|17828|17875|17850|17875|17548|0
1589884500000|2020-05-19 10:35:00|17869|17547|17875|17656|17875|17819|17868|17547|150
1589884800000|2020-05-19 10:40:00|17888|17547|17886|17806|17900|17809|17886|17547|200
1589885100000|2020-05-19 10:45:00|17900|17875|18175|17875|18175|17875|17900|17875|94
1589885400000|2020-05-19 10:50:00|17929||17931||18175||17928||0
1589885700000|2020-05-19 10:55:00|17930||17916||17930||17916||0
1589886000000|2020-05-19 11:00:00|18069|17900|18068|17875|18139|17900|17913|17875|56
1589886300000|2020-05-19 11:05:00|17930|17904|18139|17828|18139|17904|17921|17814|270
1589886600000|2020-05-19 11:10:00|18069|17829|17997|17890|18139|17928|17988|17824|4
1589886900000|2020-05-19 11:15:00|18069|17892|18064|17983|18114|17983|18015|17890|68
1589887200000|2020-05-19 11:20:00|18114|17972|18114|17890|18114|17980|18029|17890|116
1589887500000|2020-05-19 11:25:00|18113|18027|18114|17890|18114|18057|18050|17890|129
1589887800000|2020-05-19 11:30:00|18113|18000|18114|17890|18114|18000|18035|17890|60
1589888100000|2020-05-19 11:35:00|18073|17993|18065|17893|18114|17993|18063|17890|0
1589888400000|2020-05-19 11:40:00|18063|17993|18069|17906|18078|18009|18063|17893|0
1589888700000|2020-05-19 11:45:00|18078|18007|18078|17906|18078|18008|18063|17900|42
1589889000000|2020-05-19 11:50:00|18069|17907|18064|17900|18078|18005|18063|17900|0
1589889300000|2020-05-19 11:55:00|18065|18000|18039|17900|18065|18008|18039|17900|100
1589889600000|2020-05-19 12:00:00|17964|17901|17964|17916|18039|17918|17964|17900|299
1589889900000|2020-05-19 12:05:00|17960|17915|17915|17900|18000|17919|17915|17900|344
1589890200000|2020-05-19 12:10:00|17985|17901|18012|17916|18025|17916|17984|17901|246
1589890500000|2020-05-19 12:15:00||17901||17901||17901||17901|133
1589890800000|2020-05-19 12:20:00|17915||18012||18012||17912||393
1589891100000|2020-05-19 12:25:00|18000|17905|18012|17901|18012|17905|18000|17901|61
1589891400000|2020-05-19 12:30:00|18013|17902|18013|17902|18013|17902|18013|17902|0
1589891700000|2020-05-19 12:35:00|18006|17928|18013|17928|18013|17928|17997|17928|32
1589892300000|2020-05-19 12:45:00|18009|17943|18054|17928|18054|17943|18009|17928|244
1589892600000|2020-05-19 12:50:00|18053|17950|18041|17950|18053|17950|18041|17950|0
1589892900000|2020-05-19 12:55:00|18054|17960|18054|17960|18054|17961|17995|17960|85
1589893200000|2020-05-19 13:00:00|17992|17928|18114|17928|18114|17929|17941|17928|347
1589893500000|2020-05-19 13:05:00|17960|17902|17980|17900|18114|17902|17900|17850|1338
1589893800000|2020-05-19 13:10:00|18099||18099||18099||18099||4
1589894100000|2020-05-19 13:15:00|||||||||38
1589894400000|2020-05-19 13:20:00|18023|17908|18097|17908|18098|17908|18023|17908|25
1589894700000|2020-05-19 13:25:00|18100|17910|18083|17956|18100|17995|18042|17901|152
1589895000000|2020-05-19 13:30:00|18039|17960|17985|17975|18049|18039|17976|17960|135733
1589895300000|2020-05-19 13:35:00|17986|17977|17983|17975|18000|17990|17929|17923|51807
1589895600000|2020-05-19 13:40:00|17984|17976|17891|17880|17984|17982|17888|17878|25980
1589895900000|2020-05-19 13:45:00|17890|17881|17815|17808|17891|17888|17808|17803|33652
1589896200000|2020-05-19 13:50:00|17814|17807|17880|17876|17900|17896|17808|17803|30586
1589896500000|2020-05-19 13:55:00|17885|17877|17873|17863|17908|17906|17859|17851|52475
1589896800000|2020-05-19 14:00:00|17867|17859|17888|17878|17900|17890|17850|17844|45739
1589897100000|2020-05-19 14:05:00|17889|17879|17930|17924|17945|17938|17875|17869|32557
1589897400000|2020-05-19 14:10:00|17929|17922|17929|17918|17930|17924|17908|17905|29819
1589897700000|2020-05-19 14:15:00|17927|17921|17909|17904|17934|17927|17885|17879|38906
1589898000000|2020-05-19 14:20:00|17910|17902|17935|17930|17943|17934|17905|17900|20263
1589898300000|2020-05-19 14:25:00|17936|17931|17940|17933|17951|17947|17908|17903|14786
1589898600000|2020-05-19 14:30:00|17939|17934|17953|17948|17960|17953|17922|17916|25175
1589898900000|2020-05-19 14:35:00|17955|17949|17959|17955|17980|17977|17946|17940|76859
1589899200000|2020-05-19 14:40:00|17958|17953|17941|17935|17959|17953|17914|17908|24937
1589899500000|2020-05-19 14:45:00|17942|17936|17966|17959|17974|17969|17927|17917|25918
1589899800000|2020-05-19 14:50:00|17969|17960|18004|17998|18016|18011|17969|17960|28860
1589900100000|2020-05-19 14:55:00|18007|17999|18026|18021|18027|18023|17992|17985|24060
1589900400000|2020-05-19 15:00:00|18028|18020|18038|18033|18040|18037|18013|18006|16465
1589900700000|2020-05-19 15:05:00|18039|18034|18052|18046|18056|18052|18030|18025|14163
1589901000000|2020-05-19 15:10:00|18051|18045|18042|18036|18060|18055|18025|18023|15697
1589901300000|2020-05-19 15:15:00|18044|18040|18066|18064|18080|18077|18043|18039|20742
1589901600000|2020-05-19 15:20:00|18068|18061|18078|18075|18082|18078|18060|18054|17912
1589901900000|2020-05-19 15:25:00|18081|18074|18081|18077|18092|18089|18051|18046|22398
1589902200000|2020-05-19 15:30:00|18080|18073|18073|18067|18092|18089|18055|18051|14002
1589902500000|2020-05-19 15:35:00|18072|18066|18061|18055|18080|18076|18055|18050|14260
1589902800000|2020-05-19 15:40:00|18059|18054|18046|18039|18082|18078|18029|18027|26317
1589903100000|2020-05-19 15:45:00|18049|18041|18045|18041|18065|18061|18037|18035|17635
1589903400000|2020-05-19 15:50:00|18046|18042|18053|18047|18064|18058|18030|18025|12210
1589903700000|2020-05-19 15:55:00|18054|18048|18050|18044|18057|18050|18025|18020|15406
1589904000000|2020-05-19 16:00:00|18051|18045|18056|18052|18067|18062|18031|18026|13412
1589904300000|2020-05-19 16:05:00|18055|18051|18064|18061|18069|18064|18050|18044|15834
1589904600000|2020-05-19 16:10:00|18065|18060|18090|18084|18094|18092|18060|18058|12470
1589904900000|2020-05-19 16:15:00|18091|18085|18051|18045|18091|18087|18037|18035|18829
1589905200000|2020-05-19 16:20:00|18049|18046|18058|18056|18064|18059|18042|18039|13906
1589905500000|2020-05-19 16:25:00|18059|18057|18053|18049|18070|18063|18047|18044|13163
1589905800000|2020-05-19 16:30:00|18054|18050|18034|18029|18080|18074|18027|18020|22328
1589906100000|2020-05-19 16:35:00|18033|18030|18030|18024|18054|18050|18028|18022|11528
1589906400000|2020-05-19 16:40:00|18031|18025|18051|18048|18052|18050|18029|18024|9114
1589906700000|2020-05-19 16:45:00|18050|18047|18079|18075|18082|18078|18047|18042|16666
1589907000000|2020-05-19 16:50:00|18078|18073|18050|18046|18080|18076|18048|18045|16456
1589907300000|2020-05-19 16:55:00|18049|18045|18069|18063|18069|18064|18046|18040|10506
1589907600000|2020-05-19 17:00:00|18068|18062|18043|18040|18077|18071|18043|18038|14009
1589907900000|2020-05-19 17:05:00|18044|18042|18065|18058|18068|18062|18044|18040|8424
1589908200000|2020-05-19 17:10:00|18064|18059|18074|18071|18083|18078|18061|18056|13908
1589908500000|2020-05-19 17:15:00|18072|18070|18090|18086|18096|18094|18069|18067|24798
1589908800000|2020-05-19 17:20:00|18089|18087|18100|18099|18100|18099|18083|18081|17150
1589909100000|2020-05-19 17:25:00|18101|18100|18088|18085|18105|18104|18084|18081|40388
1589909400000|2020-05-19 17:30:00|18087|18083|18112|18107|18114|18108|18083|18078|22935
1589909700000|2020-05-19 17:35:00|18108|18106|18132|18129|18134|18129|18108|18106|17245
1589910000000|2020-05-19 17:40:00|18133|18130|18130|18128|18139|18136|18114|18109|10452
1589910300000|2020-05-19 17:45:00|18132|18129|18128|18125|18140|18136|18122|18120|18105
1589910600000|2020-05-19 17:50:00|18129|18126|18122|18118|18131|18129|18113|18106|14208
1589910900000|2020-05-19 17:55:00|18121|18119|18132|18129|18136|18132|18121|18118|10360
1589911200000|2020-05-19 18:00:00|18136|18131|18116|18113|18145|18141|18103|18099|22702
1589911500000|2020-05-19 18:05:00|18115|18112|18138|18135|18146|18141|18109|18103|10658
1589911800000|2020-05-19 18:10:00|18137|18133|18138|18135|18144|18141|18128|18125|7424
1589912100000|2020-05-19 18:15:00|18139|18134|18136|18131|18147|18144|18131|18126|9340
1589912400000|2020-05-19 18:20:00|18135|18130|18124|18121|18137|18131|18114|18111|13985
1589912700000|2020-05-19 18:25:00|18123|18122|18104|18101|18127|18123|18103|18099|15415
1589913000000|2020-05-19 18:30:00|18105|18102|18123|18120|18127|18123|18104|18101|15241
1589913300000|2020-05-19 18:35:00|18122|18118|18113|18111|18122|18119|18104|18101|11476
1589913600000|2020-05-19 18:40:00|18114|18112|18127|18125|18129|18127|18107|18103|10783
1589913900000|2020-05-19 18:45:00|18126|18124|18133|18131|18135|18134|18117|18115|14279
1589914200000|2020-05-19 18:50:00|18132|18130|18106|18103|18132|18130|18104|18100|13778
1589914500000|2020-05-19 18:55:00|18105|18102|17995|17985|18110|18107|17978|17973|66013
1589914800000|2020-05-19 19:00:00|17985|17984|18036|18028|18054|18045|17973|17970|26125
1589915100000|2020-05-19 19:05:00|18035|18029|18046|18044|18054|18050|18030|18025|21652
1589915400000|2020-05-19 19:10:00|18045|18042|18069|18067|18100|18094|18038|18034|33280
1589915700000|2020-05-19 19:15:00|18074|18068|18040|18037|18084|18078|18040|18036|27515
1589916000000|2020-05-19 19:20:00|18041|18036|18034|18028|18064|18057|18014|18009|30207
1589916300000|2020-05-19 19:25:00|18036|18029|18049|18045|18062|18058|18025|18019|23394
1589916600000|2020-05-19 19:30:00|18048|18044|18032|18028|18055|18052|18007|18001|33732
1589916900000|2020-05-19 19:35:00|18031|18027|17991|17986|18039|18033|17976|17971|36378
1589917200000|2020-05-19 19:40:00|17992|17985|18007|18003|18031|18026|17981|17979|45126
1589917500000|2020-05-19 19:45:00|18006|18002|18015|18005|18029|18025|17994|17986|68021
1589917800000|2020-05-19 19:50:00|18013|18004|17984|17978|18026|18022|17976|17974|86983
1589918100000|2020-05-19 19:55:00|17985|17979|17963|17957|18014|18007|17959|17956|124008
1589918400000|2020-05-19 20:00:00|17962|17956|17930|17930|18029|17956|17907|17825|131988
1589918700000|2020-05-19 20:05:00|17955|17903|17955|17931|17955|17950|17950|17903|900
1589919000000|2020-05-19 20:10:00|17939||17955||17955||17939||122
1589919300000|2020-05-19 20:15:00|||||||||2
1589919600000|2020-05-19 20:20:00|||||||||220
1589919900000|2020-05-19 20:25:00|17954|17933|17955|17931|17955|17933|17933|17931|1887
1589920200000|2020-05-19 20:30:00||17930||17925||17930||17925|542
1589920500000|2020-05-19 20:35:00|||||||||12
1589920800000|2020-05-19 20:40:00|||||||||55
1589921100000|2020-05-19 20:45:00|||||||||2
1589921400000|2020-05-19 20:50:00|17954||17954||17955||17954||9
1589921700000|2020-05-19 20:55:00|17955||17955||17955||17954||2
1589922300000|2020-05-19 21:05:00|||||||||201
1589922900000|2020-05-19 21:15:00|||||||||613
1589923200000|2020-05-19 21:20:00|17930|17928|17930|17925|17930|17928|17930|17925|286
1589923500000|2020-05-19 21:25:00|||||||||7
1589923800000|2020-05-19 21:30:00|||||||||12
1589924100000|2020-05-19 21:35:00|17950||17950||17950||17950||122
1589924400000|2020-05-19 21:40:00||17926||17926||17926||17926|6
1589924700000|2020-05-19 21:45:00|||||||||2
1589925000000|2020-05-19 21:50:00|||||||||1
1589925300000|2020-05-19 21:55:00|||||||||4
1589925600000|2020-05-19 22:00:00||17925||17925||17925||17925|2
1589925900000|2020-05-19 22:05:00||17885||17885||17885||17885|58
1589926200000|2020-05-19 22:10:00|||||||||91
1589926500000|2020-05-19 22:15:00|||||||||96
1589926800000|2020-05-19 22:20:00||17887||17890||17890||17887|0
1589927100000|2020-05-19 22:25:00|||||||||50
1589928900000|2020-05-19 22:55:00|17955|17925|17955|17925|17955|17925|17955|17925|210
1589929200000|2020-05-19 23:00:00|18000||18075||18075||18000||177
1589929500000|2020-05-19 23:05:00|18074|17935|18075|17935|18075|17935|18036|17935|0
1589929800000|2020-05-19 23:10:00||17936||17936||17936||17936|0
1589930100000|2020-05-19 23:15:00|18088||18053||18088||18053||6
1589930400000|2020-05-19 23:20:00|17956|17956|18088|17957|18088|17957|17956|17956|100
1589930700000|2020-05-19 23:25:00|18087||18047||18087||18047||0
1589931000000|2020-05-19 23:30:00|18088||18040||18088||18040||0
1589931300000|2020-05-19 23:35:00|18088||18043||18088||18043||0
1589931600000|2020-05-19 23:40:00|18085|17958|18085|17958|18085|17958|18085|17958|0
1589932200000|2020-05-19 23:50:00||17960||17960||17960||17960|0
1589932500000|2020-05-19 23:55:00|||||||||77
1589961600000|2020-05-20 08:00:00|18500|17300|18159|17944|18500|17963|18057|17300|0
1589961900000|2020-05-20 08:05:00|18158|18000|18159|18000|18159|18000|18055|18000|0
1589962200000|2020-05-20 08:10:00|18158||18187||18187||18055||0
1589962500000|2020-05-20 08:15:00|18202|18001|18216|18000|18216|18002|18057|18000|125
1589962800000|2020-05-20 08:20:00|18121|18001|18118|18003|18233|18050|18118|18000|0
1589963100000|2020-05-20 08:25:00|18120|18004|18219|18003|18233|18066|18120|18003|0
1589963400000|2020-05-20 08:30:00|18138|18017|18138|18065|18233|18066|18135|18003|0
1589963700000|2020-05-20 08:35:00|18219|18003|18141|18066|18219|18066|18140|18003|0
1589964000000|2020-05-20 08:40:00|18219|18046|18203|18046|18219|18074|18134|18046|910
1589964300000|2020-05-20 08:45:00|18159|18047|18217|18046|18217|18094|18158|18046|0
1589964600000|2020-05-20 08:50:00|18167|18090|18217|18046|18217|18092|18154|18046|0
1589964900000|2020-05-20 08:55:00|18156|18089|18217|18046|18217|18089|18153|18046|0
1589965200000|2020-05-20 09:00:00|18149|18077|18217|18046|18217|18079|18146|18046|0
1589965500000|2020-05-20 09:05:00|18203|18079|18217|18082|18217|18088|18154|18046|0
1589965800000|2020-05-20 09:10:00|18231|18046|18217|18079|18231|18089|18157|18046|0
1589966100000|2020-05-20 09:15:00|18157|18046|18217|18082|18217|18082|18156|18046|0
1589966400000|2020-05-20 09:20:00|18162|18046|18217|18082|18217|18084|18158|18046|0
1589966700000|2020-05-20 09:25:00|18231|18046|18231|18082|18231|18093|18170|18046|1
1589967000000|2020-05-20 09:30:00|18171|18090|18217|18082|18231|18091|18167|18046|0
1589967300000|2020-05-20 09:35:00|18168|18046|18217|18082|18217|18089|18165|18046|0
1589967600000|2020-05-20 09:40:00|18162|18046|18233|18088|18233|18104|18158|18046|0
1589967900000|2020-05-20 09:45:00|18138|18046|18233|18100|18233|18104|18138|18046|0
1589968200000|2020-05-20 09:50:00|18247|18050|18164|18095|18247|18104|18164|18050|0
1589968500000|2020-05-20 09:55:00|18185|18096|18184|18100|18255|18104|18184|18050|62
1589968800000|2020-05-20 10:00:00||18050||18050||18103||18050|0
1589969100000|2020-05-20 10:05:00|18255|18051|18172|18050|18261|18105|18172|18050|0
1589969400000|2020-05-20 10:10:00||18090||18050||18141||18050|1
1589969700000|2020-05-20 10:15:00||18140||18050||18140||18050|0
1589970000000|2020-05-20 10:20:00||18051||18050||18148||18050|0
1589970300000|2020-05-20 10:25:00||18051||18050||18149||18050|0
1589970600000|2020-05-20 10:30:00|18170|18051|18169|18050|18170|18145|18169|18050|0
1589970900000|2020-05-20 10:35:00||18051||18050||18154||18050|0
1589971200000|2020-05-20 10:40:00|18170|18153|18254|18050|18295|18173|18169|18050|705
1589971500000|2020-05-20 10:45:00|18221|18051|18254|18050|18255|18171|18220|18050|0
1589971800000|2020-05-20 10:50:00|18255|18051|18254|18050|18255|18175|18238|18050|177
1589972100000|2020-05-20 10:55:00|18255|18051|18231|18163|18255|18166|18207|18050|23
1589972400000|2020-05-20 11:00:00|18200|18050|18188|18050|18200|18160|18160|18050|290
1589972700000|2020-05-20 11:05:00|18172|18051|18193|18060|18199|18120|18172|18050|81
1589973000000|2020-05-20 11:10:00||18121||18060||18128||18060|0
1589973300000|2020-05-20 11:15:00||18121||18060||18122||18060|0
1589973600000|2020-05-20 11:20:00|18175|18118|18175|18075|18175|18120|18175|18060|0
1589973900000|2020-05-20 11:25:00||18060||18060||18120||18060|0
1589974200000|2020-05-20 11:30:00||18050||18134||18134||18050|0
1589974500000|2020-05-20 11:35:00|18150|18142|18188|18075|18188|18142|18150|18060|169
1589974800000|2020-05-20 11:40:00|18157|18141|18188|18141|18188|18141|18157|18141|550
1589975100000|2020-05-20 11:45:00|18193|18143|18193|18141|18193|18188|18193|18141|182
1589975400000|2020-05-20 11:50:00||18142||18141||18142||18141|0
1589975700000|2020-05-20 11:55:00|18183|18145|18193|18141|18193|18145|18183|18141|30
1589976000000|2020-05-20 12:00:00||18142||18141||18151||18141|314
1589976300000|2020-05-20 12:05:00|18199|18161|18199|18141|18199|18162|18199|18141|797
1589976900000|2020-05-20 12:15:00|18200|18184|18220|18141|18220|18184|18200|18141|1696
1589977200000|2020-05-20 12:20:00||18200||18141||18200||18141|59
1589977500000|2020-05-20 12:25:00|18259|18060|18259|18220|18259|18220|18258|18060|78
1589977800000|2020-05-20 12:30:00|18254|18135|18220|18060|18254|18135|18220|18060|537
1589978100000|2020-05-20 12:35:00|18219|18106|18220|18106|18220|18106|18185|18092|198
1589978400000|2020-05-20 12:40:00|18200|18135|18200|18135|18200|18135|18200|18135|43
1589978700000|2020-05-20 12:45:00|18197|18141|18197|18145|18197|18145|18197|18060|210
1589979000000|2020-05-20 12:50:00|18184|18134|18184|18134|18184|18134|18157|18134|340
1589979300000|2020-05-20 12:55:00|18197|18145|18150|18060|18197|18145|18150|18060|229
1589979600000|2020-05-20 13:00:00|18184||18195||18200||18184||397
1589979900000|2020-05-20 13:05:00|18200|18065|18200|18110|18200|18153|18150|18065|311
1589980200000|2020-05-20 13:10:00|18161||18210||18210||18161||117
1589980500000|2020-05-20 13:15:00||18116||18116||18116||18116|108
1589980800000|2020-05-20 13:20:00|18177||18210||18210||18177||125
1589981100000|2020-05-20 13:25:00|18198|18124|18210|18166|18210|18180|18188|18116|97
1589981400000|2020-05-20 13:30:00|18197|18188|18139|18130|18210|18197|18113|18101|137844
1589981700000|2020-05-20 13:35:00|18141|18131|18116|18102|18158|18150|18078|18064|48352
1589982000000|2020-05-20 13:40:00|18117|18104|18096|18080|18117|18109|18059|18055|15626
1589982300000|2020-05-20 13:45:00|18091|18079|18115|18105|18120|18115|18075|18071|25906
1589982600000|2020-05-20 13:50:00|18117|18107|18139|18133|18140|18138|18112|18107|29360
1589982900000|2020-05-20 13:55:00|18140|18132|18154|18150|18177|18171|18130|18124|47842
1589983200000|2020-05-20 14:00:00|18155|18151|18199|18194|18200|18196|18150|18146|43971
1589983500000|2020-05-20 14:05:00|18200|18195|18206|18202|18260|18253|18200|18195|58409
1589983800000|2020-05-20 14:10:00|18205|18200|18199|18192|18226|18221|18188|18183|35014
1589984100000|2020-05-20 14:15:00|18198|18193|18199|18198|18219|18214|18187|18185|36727
1589984400000|2020-05-20 14:20:00|18200|18199|18230|18227|18236|18232|18200|18199|22634
1589984700000|2020-05-20 14:25:00|18231|18228|18237|18233|18244|18240|18220|18219|32723
1589985000000|2020-05-20 14:30:00|18238|18237|18247|18241|18250|18249|18220|18216|24077
1589985300000|2020-05-20 14:35:00|18249|18242|18248|18242|18252|18249|18223|18219|43321
1589985600000|2020-05-20 14:40:00|18247|18241|18278|18275|18283|18281|18244|18239|40362
1589985900000|2020-05-20 14:45:00|18279|18276|18303|18301|18304|18301|18269|18266|49080
1589986200000|2020-05-20 14:50:00|18302|18302|18334|18327|18335|18333|18302|18301|50516
1589986500000|2020-05-20 14:55:00|18332|18328|18359|18356|18366|18365|18331|18328|36855
1589986800000|2020-05-20 15:00:00|18362|18355|18326|18322|18366|18364|18323|18317|25220
1589987100000|2020-05-20 15:05:00|18325|18321|18352|18349|18361|18358|18320|18315|21002
1589987400000|2020-05-20 15:10:00|18351|18348|18373|18369|18373|18370|18340|18335|28858
1589987700000|2020-05-20 15:15:00|18372|18368|18395|18391|18395|18391|18356|18352|34438
1589988000000|2020-05-20 15:20:00|18394|18392|18400|18396|18406|18402|18382|18379|34624
1589988300000|2020-05-20 15:25:00|18402|18397|18422|18417|18425|18423|18400|18395|31760
1589988600000|2020-05-20 15:30:00|18420|18418|18411|18408|18428|18423|18397|18393|28841
1589988900000|2020-05-20 15:35:00|18412|18407|18421|18418|18429|18425|18404|18400|23341
1589989200000|2020-05-20 15:40:00|18420|18417|18432|18428|18438|18433|18406|18401|25454
1589989500000|2020-05-20 15:45:00|18436|18431|18447|18442|18450|18445|18430|18427|23349
1589989800000|2020-05-20 15:50:00|18448|18443|18453|18450|18460|18457|18447|18442|28587
1589990100000|2020-05-20 15:55:00|18452|18448|18450|18445|18460|18456|18428|18425|30799
1589990400000|2020-05-20 16:00:00|18452|18446|18421|18417|18457|18454|18416|18413|15764
1589990700000|2020-05-20 16:05:00|18420|18416|18376|18372|18432|18426|18371|18371|27855
1589991000000|2020-05-20 16:10:00|18375|18371|18337|18328|18383|18377|18326|18323|68699
1589991300000|2020-05-20 16:15:00|18336|18330|18382|18378|18382|18378|18330|18320|45180
1589991600000|2020-05-20 16:20:00|18383|18379|18388|18382|18397|18391|18355|18350|33945
1589991900000|2020-05-20 16:25:00|18389|18385|18392|18386|18399|18394|18368|18362|20524
1589992200000|2020-05-20 16:30:00|18393|18387|18375|18371|18397|18390|18371|18368|12951
1589992500000|2020-05-20 16:35:00|18376|18372|18359|18356|18384|18379|18359|18353|10737
1589992800000|2020-05-20 16:40:00|18360|18357|18335|18329|18385|18381|18330|18327|19116
1589993100000|2020-05-20 16:45:00|18337|18330|18373|18368|18375|18371|18328|18323|18263
1589993400000|2020-05-20 16:50:00|18372|18370|18389|18384|18395|18389|18372|18370|11411
1589993700000|2020-05-20 16:55:00|18388|18385|18398|18393|18400|18395|18378|18374|12903
1589994000000|2020-05-20 17:00:00|18399|18394|18392|18390|18405|18402|18389|18386|22520
1589994300000|2020-05-20 17:05:00|18394|18388|18342|18336|18398|18395|18340|18335|25916
1589994600000|2020-05-20 17:10:00|18343|18337|18361|18356|18370|18366|18335|18330|11273
1589994900000|2020-05-20 17:15:00|18360|18357|18347|18342|18361|18358|18341|18336|10957
1589995200000|2020-05-20 17:20:00|18349|18341|18322|18318|18351|18345|18313|18308|16290
1589995500000|2020-05-20 17:25:00|18325|18319|18304|18299|18330|18324|18298|18295|15701
1589995800000|2020-05-20 17:30:00|18305|18300|18310|18306|18323|18318|18303|18298|17142
1589996100000|2020-05-20 17:35:00|18312|18307|18319|18313|18322|18316|18295|18292|16057
1589996400000|2020-05-20 17:40:00|18318|18314|18331|18324|18331|18324|18310|18307|6773
1589996700000|2020-05-20 17:45:00|18329|18325|18331|18330|18334|18331|18315|18312|6186
1589997000000|2020-05-20 17:50:00|18332|18331|18325|18322|18334|18331|18319|18316|9242
1589997300000|2020-05-20 17:55:00|18329|18323|18312|18306|18333|18327|18303|18295|11055
1589997600000|2020-05-20 18:00:00|18313|18308|18308|18302|18324|18318|18285|18280|22251
1589997900000|2020-05-20 18:05:00|18309|18305|18327|18321|18359|18357|18309|18305|27023
1589998200000|2020-05-20 18:10:00|18329|18322|18331|18327|18343|18337|18314|18308|16424
1589998500000|2020-05-20 18:15:00|18334|18328|18333|18330|18355|18348|18320|18318|28258
1589998800000|2020-05-20 18:20:00|18332|18329|18352|18347|18361|18358|18327|18324|16026
1589999100000|2020-05-20 18:25:00|18351|18348|18346|18340|18359|18354|18344|18340|11277
1589999400000|2020-05-20 18:30:00|18345|18339|18362|18356|18365|18357|18336|18329|19534
1589999700000|2020-05-20 18:35:00|18359|18355|18362|18356|18365|18361|18347|18343|12112
1590000000000|2020-05-20 18:40:00|18361|18357|18364|18359|18375|18368|18354|18350|10038
1590000300000|2020-05-20 18:45:00|18367|18360|18373|18368|18376|18374|18356|18354|13101
1590000600000|2020-05-20 18:50:00|18372|18367|18396|18393|18410|18407|18365|18361|19825
1590000900000|2020-05-20 18:55:00|18395|18392|18394|18389|18410|18405|18390|18388|15973
1590001200000|2020-05-20 19:00:00|18395|18388|18378|18373|18407|18402|18376|18372|12945
1590001500000|2020-05-20 19:05:00|18379|18372|18365|18361|18379|18374|18361|18356|17314
1590001800000|2020-05-20 19:10:00|18366|18362|18330|18326|18382|18377|18320|18318|29248
1590002100000|2020-05-20 19:15:00|18329|18327|18365|18361|18368|18362|18323|18317|35542
1590002400000|2020-05-20 19:20:00|18366|18362|18387|18381|18393|18390|18364|18362|20079
1590002700000|2020-05-20 19:25:00|18386|18382|18410|18405|18415|18413|18380|18376|29790
1590003000000|2020-05-20 19:30:00|18409|18404|18371|18365|18409|18404|18361|18358|36957
1590003300000|2020-05-20 19:35:00|18372|18367|18383|18381|18389|18385|18371|18367|35494
1590003600000|2020-05-20 19:40:00|18382|18379|18442|18438|18445|18440|18371|18369|58609
1590003900000|2020-05-20 19:45:00|18444|18439|18410|18399|18450|18447|18397|18392|61778
1590004200000|2020-05-20 19:50:00|18436|18425|18429|18426|18438|18433|18393|18390|78404
1590004500000|2020-05-20 19:55:00|18428|18424|18411|18403|18451|18449|18405|18397|121949
1590004800000|2020-05-20 20:00:00|18414|18410|18449|18379|18500|18442|18414|18338|19729
1590005100000|2020-05-20 20:05:00|18450|18378|18448|18378|18450|18379|18448|18378|8457
1590005400000|2020-05-20 20:10:00|18447|18379|18450|18378|18450|18405|18420|18378|63
1590005700000|2020-05-20 20:15:00|18449||18449||18450||18449||12
1590006000000|2020-05-20 20:20:00|18450|18379|18410|18379|18450|18379|18410|18379|1080
1590006300000|2020-05-20 20:25:00|||||||||51
1590006600000|2020-05-20 20:30:00|18449|18410|18449|18410|18449|18410|18449|18410|240
1590006900000|2020-05-20 20:35:00|||||||||140
1590007200000|2020-05-20 20:40:00|||||||||38
1590007500000|2020-05-20 20:45:00|||||||||4394
1590007800000|2020-05-20 20:50:00|18420||18420||18420||18420||2
1590008100000|2020-05-20 20:55:00|18430|18420|18430|18420|18430|18420|18430|18420|105
1590008400000|2020-05-20 21:00:00|||||||||4
1590008700000|2020-05-20 21:05:00|18449|18410|18449|18410|18449|18410|18449|18410|128
1590009000000|2020-05-20 21:10:00|||||||||1
1590009300000|2020-05-20 21:15:00|||||||||2
1590009600000|2020-05-20 21:20:00||18411||18411||18411||18411|13
1590009900000|2020-05-20 21:25:00||18412||18412||18412||18412|1
1590010200000|2020-05-20 21:30:00|||||||||2
1590010500000|2020-05-20 21:35:00|||||||||1
1590010800000|2020-05-20 21:40:00|||||||||3
1590011100000|2020-05-20 21:45:00|||||||||7
1590011700000|2020-05-20 21:55:00|||||||||65
1590012000000|2020-05-20 22:00:00|18480||18480||18480||18480||0
1590012600000|2020-05-20 22:10:00||18410||18410||18410||18410|0
1590012900000|2020-05-20 22:15:00||18420||18420||18420||18420|0
1590013500000|2020-05-20 22:25:00|18440||18440||18440||18440||5
1590014100000|2020-05-20 22:35:00|18480|18410|18420|18411|18480|18411|18420|18410|108
1590014400000|2020-05-20 22:40:00|18480|18420|18479|18420|18480|18420|18479|18420|427
1590014700000|2020-05-20 22:45:00||18411||18410||18411||18410|1
1590015000000|2020-05-20 22:50:00|18420||18420||18420||18420||0
1590015300000|2020-05-20 22:55:00|||||||||151
1590015900000|2020-05-20 23:05:00|||||||||1
1590016200000|2020-05-20 23:10:00|18415||18420||18420||18415||6
1590016500000|2020-05-20 23:15:00||18401||18401||18401||18401|1
1590016800000|2020-05-20 23:20:00|||||||||30
1590017100000|2020-05-20 23:25:00|18442|18380|18442|18380|18442|18380|18442|18380|8
1590017400000|2020-05-20 23:30:00|18443||18440||18479||18440||16
1590017700000|2020-05-20 23:35:00|18441||18479||18479||18441||7
1590018000000|2020-05-20 23:40:00|18420||18420||18420||18420||0
1590018600000|2020-05-20 23:50:00|18436||18436||18436||18436||109
1590018900000|2020-05-20 23:55:00|18437||18460||18479||18437||2
1590048000000|2020-05-21 08:00:00|18483|17995|18410|18000|18483|18271|18331|17907|1
1590048300000|2020-05-21 08:05:00|18483|17907|18460|18000|18483|18266|18410|17907|0
1590048600000|2020-05-21 08:10:00|18331|17907|18410|18000|18483|18267|18331|17907|0
1590048900000|2020-05-21 08:15:00|18483|17907|18483|18000|18483|18260|18321|17907|56
1590049200000|2020-05-21 08:20:00|18410|17907|18483|18228|18483|18228|18307|17907|0
1590049500000|2020-05-21 08:25:00|18410|18229|18410|18279|18483|18279|18304|18229|0
1590049800000|2020-05-21 08:30:00|18483|18285|18483|18301|18483|18304|18382|18000|0
1590050100000|2020-05-21 08:35:00|18482|18000|18483|18302|18483|18302|18384|17907|20
1590050400000|2020-05-21 08:40:00|18385|18303|18386|18302|18483|18304|18383|18302|0
1590050700000|2020-05-21 08:45:00|18483|18303|18385|18302|18483|18303|18385|18302|1
1590051000000|2020-05-21 08:50:00|18483||18386||18483||18383||0
1590051300000|2020-05-21 08:55:00|18483|18304|18482|18302|18483|18304|18371|18302|0
1590051600000|2020-05-21 09:00:00|18372|18319|18483|18302|18483|18351|18367|18302|0
1590051900000|2020-05-21 09:05:00|18482|18349|18482|18302|18483|18351|18381|18302|0
1590052200000|2020-05-21 09:10:00|18483||18392||18483||18369||0
1590052500000|2020-05-21 09:15:00|18371||18368||18392||18368||2
1590052800000|2020-05-21 09:20:00|18392||18361||18392||18359||0
1590053100000|2020-05-21 09:25:00|18392||18364||18392||18363||0
1590053400000|2020-05-21 09:30:00|18392||18392||18392||18363||250
1590053700000|2020-05-21 09:35:00|18359||18392||18392||18359||0
1590054000000|2020-05-21 09:40:00|18366||18367||18392||18361||0
1590054300000|2020-05-21 09:45:00|18392||18392||18392||18360||0
1590054600000|2020-05-21 09:50:00|18391||18354||18392||18354||0
1590054900000|2020-05-21 09:55:00|18392||18392||18392||18353||0
1590055200000|2020-05-21 10:00:00|18381|18276|18392|18269|18392|18289|18371|18000|150
1590055500000|2020-05-21 10:05:00|18374|18295|18392|18293|18392|18295|18372|18000|100
1590055800000|2020-05-21 10:10:00|18391|18000|18392|18237|18392|18296|18391|17907|42
1590056100000|2020-05-21 10:15:00|18391|18000|18392|18000|18392|18232|18391|17907|1
1590056400000|2020-05-21 10:20:00|18391|18230|18392|18268|18392|18268|18302|18230|0
1590056700000|2020-05-21 10:25:00|18391||18392||18392||18306||0
1590057000000|2020-05-21 10:30:00|18391|18267|18392|18267|18392|18289|18334|18267|0
1590057300000|2020-05-21 10:35:00|18375|18268|18392|18267|18392|18301|18375|18267|0
1590057600000|2020-05-21 10:40:00|18384|18268|18392|18267|18392|18307|18383|18267|0
1590057900000|2020-05-21 10:45:00|18391|18309|18392|18267|18392|18319|18391|18267|0
1590058200000|2020-05-21 10:50:00|18390|18268|18390|18267|18390|18326|18390|18267|0
1590058500000|2020-05-21 10:55:00||18268||18267||18317||18267|4
1590058800000|2020-05-21 11:00:00||18268||18267||18315||18267|0
1590059100000|2020-05-21 11:05:00||18268||18267||18323||18267|4
1590059400000|2020-05-21 11:10:00||18268||18267||18331||18267|12
1590059700000|2020-05-21 11:15:00||18315||18316||18316||18315|0
1590060000000|2020-05-21 11:20:00||18315||18315||18347||18315|0
1590060300000|2020-05-21 11:25:00||18316||18330||18341||18316|28
1590060600000|2020-05-21 11:30:00||18336||18330||18338||18330|56
1590060900000|2020-05-21 11:35:00||18336||18331||18336||18330|0
1590061200000|2020-05-21 11:40:00||18330||18332||18332||18330|19
1590061500000|2020-05-21 11:45:00|18382|18333|18390|18330|18390|18342|18340|18330|250
1590061800000|2020-05-21 11:50:00|18340||18390||18390||18340||112
1590062100000|2020-05-21 11:55:00|18340|18328|18390|18328|18390|18329|18340|18315|278
1590062400000|2020-05-21 12:00:00|18350|18316|18390|18316|18390|18334|18350|18315|117
1590062700000|2020-05-21 12:05:00||18332||18315||18334||18315|0
1590063000000|2020-05-21 12:10:00|18392|18323|18400|18315|18400|18350|18392|18315|1364
1590063300000|2020-05-21 12:15:00|||||||||40
1590063600000|2020-05-21 12:20:00|||||||||10
1590063900000|2020-05-21 12:25:00||18316||18316||18317||18316|1
1590064200000|2020-05-21 12:30:00|18392|18315|18400|18315|18400|18317|18326|18315|356
1590064500000|2020-05-21 12:35:00|18405|18320|18483|18370|18483|18385|18405|18320|474
1590064800000|2020-05-21 12:40:00|18474|18372|18472|18370|18475|18372|18472|18370|433
1590065100000|2020-05-21 12:45:00|18470|18376|18475|18370|18475|18450|18469|18370|222
1590065400000|2020-05-21 12:50:00|18450|18378|18475|18378|18475|18378|18376|18378|320
1590065700000|2020-05-21 12:55:00|18450||18475||18475||18450||251
1590066000000|2020-05-21 13:00:00|18380||18474||18474||18380||648
1590066300000|2020-05-21 13:05:00|18425|18316|18475|18316|18475|18316|18378|18316|574
1590066600000|2020-05-21 13:10:00|||||||||20
1590066900000|2020-05-21 13:15:00|18378|18317|18376|18317|18475|18320|18371|18317|9
1590067200000|2020-05-21 13:20:00|18422|18325|18474|18325|18475|18378|18378|18325|417
1590067500000|2020-05-21 13:25:00|18378|18355|18475|18400|18475|18400|18378|18355|444
1590067800000|2020-05-21 13:30:00|18467|18410|18355|18346|18485|18452|18331|18318|87248
1590068100000|2020-05-21 13:35:00|18346|18344|18457|18444|18458|18454|18339|18332|24297
1590068400000|2020-05-21 13:40:00|18456|18445|18450|18439|18458|18455|18417|18410|20941
1590068700000|2020-05-21 13:45:00|18456|18444|18502|18496|18512|18509|18448|18444|46073
1590069000000|2020-05-21 13:50:00|18501|18497|18479|18472|18509|18500|18464|18447|32107
1590069300000|2020-05-21 13:55:00|18478|18468|18505|18497|18510|18503|18474|18466|22411
1590069600000|2020-05-21 14:00:00|18504|18496|18469|18463|18510|18504|18468|18463|24135
1590069900000|2020-05-21 14:05:00|18467|18464|18485|18476|18496|18488|18464|18458|38168
1590070200000|2020-05-21 14:10:00|18482|18479|18461|18455|18500|18497|18455|18452|30262
1590070500000|2020-05-21 14:15:00|18459|18456|18457|18452|18487|18482|18448|18441|23456
1590070800000|2020-05-21 14:20:00|18460|18451|18485|18477|18492|18487|18460|18451|12474
1590071100000|2020-05-21 14:25:00|18486|18474|18433|18427|18486|18482|18421|18417|19632
1590071400000|2020-05-21 14:30:00|18432|18426|18369|18364|18433|18426|18363|18359|18367
1590071700000|2020-05-21 14:35:00|18364|18361|18333|18323|18372|18370|18326|18320|15746
1590072000000|2020-05-21 14:40:00|18334|18325|18375|18367|18389|18380|18333|18320|11015
1590072300000|2020-05-21 14:45:00|18376|18368|18372|18364|18387|18381|18348|18339|13413
1590072600000|2020-05-21 14:50:00|18371|18367|18346|18341|18373|18368|18338|18335|13727
1590072900000|2020-05-21 14:55:00|18341|18340|18314|18309|18359|18355|18308|18302|12840
1590073200000|2020-05-21 15:00:00|18313|18307|18278|18273|18313|18309|18267|18257|25279
1590073500000|2020-05-21 15:05:00|18279|18274|18284|18279|18289|18285|18252|18245|15801
1590073800000|2020-05-21 15:10:00|18283|18280|18283|18277|18296|18291|18261|18254|11206
1590074100000|2020-05-21 15:15:00|18277|18274|18238|18234|18283|18277|18225|18220|14019
1590074400000|2020-05-21 15:20:00|18240|18233|18235|18228|18254|18248|18214|18206|15709
1590074700000|2020-05-21 15:25:00|18234|18226|18266|18260|18272|18265|18218|18215|9310
1590075000000|2020-05-21 15:30:00|18264|18258|18303|18297|18325|18319|18260|18256|20942
1590075300000|2020-05-21 15:35:00|18302|18298|18333|18330|18337|18335|18298|18291|12659
1590075600000|2020-05-21 15:40:00|18334|18329|18363|18357|18363|18357|18331|18325|12394
1590075900000|2020-05-21 15:45:00|18362|18358|18368|18364|18375|18371|18355|18352|11077
1590076200000|2020-05-21 15:50:00|18370|18366|18384|18378|18400|18396|18370|18364|17960
1590076500000|2020-05-21 15:55:00|18385|18379|18380|18374|18400|18397|18372|18366|9184
1590076800000|2020-05-21 16:00:00|18381|18380|18423|18419|18431|18430|18381|18376|21827
1590077100000|2020-05-21 16:05:00|18422|18420|18433|18428|18440|18438|18418|18410|9686
1590077400000|2020-05-21 16:10:00|18435|18429|18438|18432|18443|18439|18412|18402|12809
1590077700000|2020-05-21 16:15:00|18437|18435|18439|18435|18459|18456|18428|18423|11544
1590078000000|2020-05-21 16:20:00|18438|18432|18468|18464|18472|18468|18437|18432|19235
1590078300000|2020-05-21 16:25:00|18472|18467|18442|18437|18488|18485|18441|18432|9594
1590078600000|2020-05-21 16:30:00|18441|18433|18426|18422|18441|18435|18419|18414|14049
1590078900000|2020-05-21 16:35:00|18427|18423|18425|18419|18453|18450|18416|18409|20278
1590079200000|2020-05-21 16:40:00|18423|18417|18466|18460|18480|18478|18420|18417|17259
1590079500000|2020-05-21 16:45:00|18460|18458|18479|18476|18496|18492|18454|18450|15961
1590079800000|2020-05-21 16:50:00|18478|18474|18474|18468|18484|18483|18450|18444|10728
1590080100000|2020-05-21 16:55:00|18471|18467|18466|18461|18474|18469|18453|18446|9749
1590080400000|2020-05-21 17:00:00|18468|18463|18489|18486|18499|18493|18453|18448|18424
1590080700000|2020-05-21 17:05:00|18488|18485|18476|18469|18495|18489|18468|18461|12120
1590081000000|2020-05-21 17:10:00|18477|18470|18483|18477|18495|18493|18477|18470|9783
1590081300000|2020-05-21 17:15:00|18482|18478|18472|18467|18490|18487|18461|18457|15371
1590081600000|2020-05-21 17:20:00|18473|18468|18471|18466|18474|18470|18451|18446|13908
1590081900000|2020-05-21 17:25:00|18470|18463|18469|18464|18477|18473|18456|18453|9810
1590082200000|2020-05-21 17:30:00|18468|18463|18472|18467|18477|18474|18441|18437|12544
1590082500000|2020-05-21 17:35:00|18471|18466|18456|18451|18483|18480|18452|18446|10694
1590082800000|2020-05-21 17:40:00|18453|18452|18452|18448|18464|18460|18448|18444|14839
1590083100000|2020-05-21 17:45:00|18451|18446|18474|18471|18483|18477|18441|18437|13013
1590083400000|2020-05-21 17:50:00|18473|18469|18488|18483|18498|18493|18467|18463|18423
1590083700000|2020-05-21 17:55:00|18487|18482|18479|18473|18496|18492|18468|18466|13897
1590084000000|2020-05-21 18:00:00|18480|18474|18491|18485|18492|18490|18475|18470|12976
1590084300000|2020-05-21 18:05:00|18490|18483|18486|18478|18492|18487|18477|18469|9270
1590084600000|2020-05-21 18:10:00|18487|18480|18466|18461|18488|18484|18460|18456|9112
1590084900000|2020-05-21 18:15:00|18469|18462|18470|18467|18472|18469|18462|18458|8642
1590085200000|2020-05-21 18:20:00|18472|18468|18493|18491|18495|18493|18471|18466|13397
1590085500000|2020-05-21 18:25:00|18495|18490|18496|18492|18498|18495|18482|18481|8810
1590085800000|2020-05-21 18:30:00|18498|18493|18497|18494|18500|18499|18492|18489|12740
1590086100000|2020-05-21 18:35:00|18496|18492|18461|18456|18497|18495|18446|18440|17281
1590086400000|2020-05-21 18:40:00|18460|18457|18485|18480|18493|18488|18460|18457|17319
1590086700000|2020-05-21 18:45:00|18484|18479|18459|18452|18486|18481|18452|18446|19782
1590087000000|2020-05-21 18:50:00|18460|18453|18485|18480|18485|18480|18450|18443|22648
1590087300000|2020-05-21 18:55:00|18484|18479|18475|18469|18495|18490|18475|18469|9942
1590087600000|2020-05-21 19:00:00|18474|18472|18490|18484|18508|18506|18471|18469|29891
1590087900000|2020-05-21 19:05:00|18489|18483|18489|18485|18492|18487|18469|18466|18801
1590088200000|2020-05-21 19:10:00|18490|18482|18498|18492|18499|18494|18469|18466|12740
1590088500000|2020-05-21 19:15:00|18497|18493|18513|18508|18515|18512|18487|18482|20460
1590088800000|2020-05-21 19:20:00|18512|18509|18510|18508|18515|18513|18498|18494|18234
1590089100000|2020-05-21 19:25:00|18511|18509|18500|18496|18515|18513|18495|18491|29009
1590089400000|2020-05-21 19:30:00|18499|18494|18484|18481|18506|18504|18468|18465|34008
1590089700000|2020-05-21 19:35:00|18485|18482|18498|18496|18504|18501|18465|18461|47601
1590090000000|2020-05-21 19:40:00|18499|18495|18514|18510|18516|18515|18485|18481|46115
1590090300000|2020-05-21 19:45:00|18513|18511|18533|18529|18535|18534|18501|18496|66587
1590090600000|2020-05-21 19:50:00|18534|18528|18544|18542|18547|18545|18515|18514|80579
1590090900000|2020-05-21 19:55:00|18546|18543|18525|18507|18549|18547|18515|18507|149206
1590091200000|2020-05-21 20:00:00|18521|18497|18532|18475|18550|18497|18508|18450|23205
1590091500000|2020-05-21 20:05:00|18500||18500||18500||18500||71
1590091800000|2020-05-21 20:10:00|18532|18485|18532|18500|18532|18500|18532|18485|369
1590092100000|2020-05-21 20:15:00|18526|18482|18548|18485|18548|18505|18526|18482|723
1590092400000|2020-05-21 20:20:00|||||||||466
1590092700000|2020-05-21 20:25:00||18491||18485||18491||18485|22
1590093000000|2020-05-21 20:30:00|||||||||2
1590093300000|2020-05-21 20:35:00|||||||||239
1590093600000|2020-05-21 20:40:00|18508|18482|18508|18485|18508|18485|18495|18482|182
1590093900000|2020-05-21 20:45:00|||||||||1
1590094200000|2020-05-21 20:50:00|||||||||101
1590094500000|2020-05-21 20:55:00|||||||||150
1590094800000|2020-05-21 21:00:00|18507||18507||18507||18507||10
1590095100000|2020-05-21 21:05:00|||||||||1
1590095400000|2020-05-21 21:10:00|||||||||19
1590096000000|2020-05-21 21:20:00|||||||||7
1590096300000|2020-05-21 21:25:00|||||||||6
1590096600000|2020-05-21 21:30:00|||||||||1
1590097800000|2020-05-21 21:50:00|||||||||12
1590098100000|2020-05-21 21:55:00|||||||||7
1590098400000|2020-05-21 22:00:00|18490|18482|18505|18481|18508|18482|18490|18481|329
1590099300000|2020-05-21 22:15:00|18548||18548||18548||18548||0
1590100800000|2020-05-21 22:40:00|||||||||30
1590101400000|2020-05-21 22:50:00||18482||18482||18482||18482|2
1590101700000|2020-05-21 22:55:00|18547||18547||18547||18547||0
1590102000000|2020-05-21 23:00:00|||||||||26
1590102600000|2020-05-21 23:10:00|18546||18546||18546||18546||10
1590104400000|2020-05-21 23:40:00|||||||||100
1590105300000|2020-05-21 23:55:00|||||||||13
1590134400000|2020-05-22 08:00:00|18470|18175|18413|18191|18470|18256|18327|18175|240
1590134700000|2020-05-22 08:05:00|18414|18257|18403|18301|18414|18301|18402|18191|0
1590135000000|2020-05-22 08:10:00|18413|18325|18413|18301|18430|18329|18401|18191|10
1590135300000|2020-05-22 08:15:00|18409|18327|18413|18301|18445|18336|18409|18207|0
1590135600000|2020-05-22 08:20:00|18445|18222|18412|18301|18445|18334|18412|18222|0
1590135900000|2020-05-22 08:25:00|18440|18222|18430|18301|18445|18329|18405|18207|0
1590136200000|2020-05-22 08:30:00|18417|18207|18413|18301|18460|18367|18413|18207|70
1590136500000|2020-05-22 08:35:00|18460|18237|18460|18301|18460|18339|18409|18237|0
1590136800000|2020-05-22 08:40:00|18409|18237|18476|18301|18476|18348|18409|18237|0
1590137100000|2020-05-22 08:45:00|18414|18253|18476|18301|18476|18344|18404|18253|0
1590137400000|2020-05-22 08:50:00|18405|18253|18476|18301|18476|18338|18395|18253|0
1590137700000|2020-05-22 08:55:00|18475|18310|18555|18301|18555|18314|18378|18118|0
1590138000000|2020-05-22 09:00:00|18554|18175|18555|18313|18555|18313|18381|18118|0
1590138300000|2020-05-22 09:05:00|18554|18301|18555|18301|18555|18313|18554|18118|112
1590138600000|2020-05-22 09:10:00|18403|18118|18400|18275|18555|18332|18390|18118|110
1590138900000|2020-05-22 09:15:00|18399|18276|18400|18301|18400|18305|18395|18118|0
1590139200000|2020-05-22 09:20:00|18396|18186|18400|18370|18400|18370|18370|18186|0
1590139500000|2020-05-22 09:25:00|18555|18301|18410|18330|18555|18342|18400|18301|50
1590139800000|2020-05-22 09:30:00|18555|18301|18408|18312|18555|18341|18407|18186|0
1590140100000|2020-05-22 09:35:00|18555|18340|18555|18248|18555|18340|18406|18186|50
1590140400000|2020-05-22 09:40:00|18554|18186|18500|18301|18555|18388|18357|18118|23
1590140700000|2020-05-22 09:45:00|18555|18118|18500|18301|18555|18368|18430|18118|0
1590141000000|2020-05-22 09:50:00|18436|18118|18500|18301|18555|18372|18430|18118|56
1590141300000|2020-05-22 09:55:00|18430|18118|18500|18301|18555|18366|18422|18118|0
1590141600000|2020-05-22 10:00:00|18427|18366|18555|18118|18555|18385|18426|18118|15
1590141900000|2020-05-22 10:05:00|18500|18301|18500|18301|18555|18404|18456|18118|0
1590142200000|2020-05-22 10:10:00|18461|18118|18460|18301|18555|18385|18458|18118|0
1590142500000|2020-05-22 10:15:00|18500|18118|18458|18302|18500|18384|18458|18118|0
1590142800000|2020-05-22 10:20:00|18500|18301|18450|18302|18500|18384|18448|18301|0
1590143100000|2020-05-22 10:25:00|18500|18301|18555|18302|18555|18432|18450|18301|60
1590143400000|2020-05-22 10:30:00|18500|18301|18484|18302|18555|18416|18483|18301|0
1590143700000|2020-05-22 10:35:00|18500|18414|18555|18301|18555|18414|18482|18301|0
1590144000000|2020-05-22 10:40:00|18500|18302|18379|18300|18555|18339|18379|18118|672
1590144300000|2020-05-22 10:45:00|18378|18301|18379|18300|18379|18308|18378|18300|0
1590144600000|2020-05-22 10:50:00||18301||18301||18305||18300|0
1590144900000|2020-05-22 10:55:00||18300||18301||18304||18300|0
1590145200000|2020-05-22 11:00:00|18450|18303|18449|18302|18450|18320|18385|18300|301
1590145500000|2020-05-22 11:05:00|18388|18301|18449|18302|18449|18327|18385|18301|53
1590145800000|2020-05-22 11:10:00|18448|18301|18449|18321|18449|18332|18391|18300|206
1590146100000|2020-05-22 11:15:00|18448|18325|18410|18345|18449|18345|18410|18325|0
1590146400000|2020-05-22 11:20:00|18409|18355|18409|18357|18409|18375|18409|18345|29
1590147000000|2020-05-22 11:30:00||18380||18380||18380||18380|0
1590147300000|2020-05-22 11:35:00||18400||18400||18400||18380|202
1590147600000|2020-05-22 11:40:00|18500||18500||18500||18474||400
1590147900000|2020-05-22 11:45:00|18499||18450||18500||18433||0
1590148200000|2020-05-22 11:50:00|18493|18420|18555|18420|18555|18432|18481|18420|331
1590148500000|2020-05-22 11:55:00|18507|18421|18555|18422|18555|18438|18507|18420|0
1590148800000|2020-05-22 12:00:00|18514|18421|18555|18425|18555|18463|18510|18420|188
1590149100000|2020-05-22 12:05:00|18516|18426|18555|18425|18555|18500|18516|18425|231
1590149400000|2020-05-22 12:10:00||18427||18425||18427||18425|7
1590149700000|2020-05-22 12:15:00|18543||18490||18543||18484||83
1590150000000|2020-05-22 12:20:00|18483||18475||18543||18475||26
1590150300000|2020-05-22 12:25:00|18544|18400|18531|18420|18544|18439|18531|18400|203
1590150600000|2020-05-22 12:30:00|18518|18465|18531|18465|18531|18465|18518|18465|11
1590150900000|2020-05-22 12:35:00|18530|18450|18531|18475|18531|18475|18530|18450|1
1590151200000|2020-05-22 12:40:00|18555||18555||18555||18555||5
1590151500000|2020-05-22 12:45:00||18450||18485||18485||18450|1
1590151800000|2020-05-22 12:50:00|18600|18481|18600|18481|18600|18481|18600|18481|67
1590152100000|2020-05-22 12:55:00|18562||18600||18600||18552||62
1590152400000|2020-05-22 13:00:00|18562||18590||18600||18545||310
1590152700000|2020-05-22 13:05:00|18598||18570||18600||18569||28
1590153600000|2020-05-22 13:20:00|||||||||502
1590153900000|2020-05-22 13:25:00|18550|18420|18550|18380|18550|18456|18441|18360|1182
1590154200000|2020-05-22 13:30:00|18448|18390|18418|18406|18536|18511|18405|18390|90682
1590154500000|2020-05-22 13:35:00|18421|18407|18389|18380|18430|18420|18378|18365|22263
1590154800000|2020-05-22 13:40:00|18385|18373|18406|18396|18412|18403|18367|18365|16203
1590155100000|2020-05-22 13:45:00|18407|18397|18469|18459|18476|18468|18405|18396|45553
1590155400000|2020-05-22 13:50:00|18468|18460|18438|18427|18469|18462|18423|18415|21956
1590155700000|2020-05-22 13:55:00|18441|18433|18444|18439|18464|18456|18421|18413|26140
1590156000000|2020-05-22 14:00:00|18443|18438|18433|18428|18456|18447|18407|18405|20882
1590156300000|2020-05-22 14:05:00|18436|18429|18382|18376|18440|18434|18371|18365|24038
1590156600000|2020-05-22 14:10:00|18383|18379|18337|18326|18397|18391|18334|18326|25939
1590156900000|2020-05-22 14:15:00|18335|18325|18334|18328|18347|18343|18320|18315|31820
1590157200000|2020-05-22 14:20:00|18335|18329|18365|18359|18372|18366|18335|18329|29304
1590157500000|2020-05-22 14:25:00|18363|18357|18438|18431|18440|18431|18352|18347|16567
1590157800000|2020-05-22 14:30:00|18439|18432|18438|18431|18452|18450|18428|18424|26747
1590158100000|2020-05-22 14:35:00|18437|18430|18412|18409|18437|18430|18406|18402|17795
1590158400000|2020-05-22 14:40:00|18413|18410|18378|18373|18423|18415|18367|18362|23427
1590158700000|2020-05-22 14:45:00|18379|18374|18352|18347|18393|18386|18352|18347|22348
1590159000000|2020-05-22 14:50:00|18350|18345|18369|18365|18372|18370|18340|18332|18206
1590159300000|2020-05-22 14:55:00|18365|18363|18345|18340|18368|18364|18340|18337|24082
1590159600000|2020-05-22 15:00:00|18344|18338|18356|18352|18376|18369|18335|18332|15678
1590159900000|2020-05-22 15:05:00|18355|18351|18355|18351|18370|18363|18330|18325|12481
1590160200000|2020-05-22 15:10:00|18354|18350|18373|18369|18376|18373|18351|18350|24703
1590160500000|2020-05-22 15:15:00|18374|18370|18365|18360|18379|18374|18361|18357|13501
1590160800000|2020-05-22 15:20:00|18364|18359|18352|18350|18374|18369|18350|18346|24917
1590161100000|2020-05-22 15:25:00|18354|18351|18362|18358|18370|18366|18344|18340|16250
1590161400000|2020-05-22 15:30:00|18364|18359|18372|18369|18375|18370|18356|18355|13424
1590161700000|2020-05-22 15:35:00|18374|18368|18371|18366|18377|18376|18357|18355|22184
1590162000000|2020-05-22 15:40:00|18370|18365|18364|18360|18380|18376|18358|18355|17130
1590162300000|2020-05-22 15:45:00|18363|18361|18347|18344|18377|18371|18346|18344|32276
1590162600000|2020-05-22 15:50:00|18350|18348|18348|18344|18356|18352|18332|18328|17606
1590162900000|2020-05-22 15:55:00|18347|18343|18347|18343|18348|18345|18332|18329|22663
1590163200000|2020-05-22 16:00:00|18348|18342|18371|18367|18382|18378|18347|18342|17296
1590163500000|2020-05-22 16:05:00|18370|18366|18357|18353|18372|18367|18346|18344|11486
1590163800000|2020-05-22 16:10:00|18356|18352|18347|18342|18359|18355|18344|18340|12839
1590164100000|2020-05-22 16:15:00|18346|18343|18358|18355|18361|18355|18341|18340|10185
1590164400000|2020-05-22 16:20:00|18359|18356|18371|18366|18374|18369|18345|18341|12343
1590164700000|2020-05-22 16:25:00|18372|18365|18345|18340|18373|18369|18342|18340|10631
1590165000000|2020-05-22 16:30:00|18346|18341|18367|18361|18370|18363|18346|18341|6700
1590165300000|2020-05-22 16:35:00|18365|18360|18370|18366|18376|18370|18360|18356|17616
1590165600000|2020-05-22 16:40:00|18371|18365|18386|18382|18392|18386|18368|18365|7199
1590165900000|2020-05-22 16:45:00|18387|18383|18375|18371|18399|18391|18374|18369|7154
1590166200000|2020-05-22 16:50:00|18378|18372|18386|18384|18387|18385|18366|18365|6218
1590166500000|2020-05-22 16:55:00|18389|18385|18393|18386|18400|18397|18383|18377|15872
1590166800000|2020-05-22 17:00:00|18392|18385|18378|18374|18394|18390|18376|18372|10750
1590167100000|2020-05-22 17:05:00|18375|18373|18374|18371|18381|18378|18370|18366|12277
1590167400000|2020-05-22 17:10:00|18373|18372|18380|18375|18387|18384|18368|18365|12393
1590167700000|2020-05-22 17:15:00|18379|18376|18381|18377|18393|18388|18376|18375|9403
1590168000000|2020-05-22 17:20:00|18377|18376|18390|18386|18393|18390|18375|18375|12693
1590168300000|2020-05-22 17:25:00|18389|18389|18390|18386|18415|18408|18383|18380|23137
1590168600000|2020-05-22 17:30:00|18389|18387|18393|18389|18399|18396|18387|18381|12875
1590168900000|2020-05-22 17:35:00|18392|18388|18390|18387|18397|18395|18387|18382|11894
1590169200000|2020-05-22 17:40:00|18389|18386|18412|18409|18412|18410|18385|18382|14827
1590169500000|2020-05-22 17:45:00|18415|18408|18396|18392|18418|18417|18396|18392|17784
1590169800000|2020-05-22 17:50:00|18395|18393|18398|18394|18401|18398|18388|18384|8762
1590170100000|2020-05-22 17:55:00|18399|18393|18413|18409|18419|18416|18396|18393|19681
1590170400000|2020-05-22 18:00:00|18412|18408|18447|18442|18448|18445|18408|18408|29328
1590170700000|2020-05-22 18:05:00|18446|18443|18459|18456|18468|18464|18439|18434|20120
1590171000000|2020-05-22 18:10:00|18461|18457|18442|18438|18468|18465|18441|18438|7404
1590171300000|2020-05-22 18:15:00|18441|18439|18445|18442|18462|18460|18440|18439|12046
1590171600000|2020-05-22 18:20:00|18444|18444|18434|18431|18446|18445|18429|18423|11725
1590171900000|2020-05-22 18:25:00|18435|18433|18432|18428|18440|18438|18422|18419|11164
1590172200000|2020-05-22 18:30:00|18431|18429|18442|18437|18445|18443|18428|18423|8787
1590172500000|2020-05-22 18:35:00|18443|18438|18461|18456|18462|18458|18437|18433|9401
1590172800000|2020-05-22 18:40:00|18460|18455|18416|18412|18461|18459|18408|18402|21499
1590173100000|2020-05-22 18:45:00|18417|18413|18425|18421|18426|18422|18412|18409|8458
1590173400000|2020-05-22 18:50:00|18424|18420|18430|18426|18431|18427|18418|18414|8085
1590173700000|2020-05-22 18:55:00|18429|18427|18433|18429|18436|18433|18422|18417|12851
1590174000000|2020-05-22 19:00:00|18432|18427|18444|18441|18448|18446|18425|18422|21006
1590174300000|2020-05-22 19:05:00|18446|18442|18473|18469|18475|18470|18444|18441|16494
1590174600000|2020-05-22 19:10:00|18472|18468|18438|18435|18473|18468|18437|18434|17966
1590174900000|2020-05-22 19:15:00|18439|18436|18420|18417|18445|18439|18419|18417|10002
1590175200000|2020-05-22 19:20:00|18419|18418|18403|18399|18424|18422|18385|18383|15374
1590175500000|2020-05-22 19:25:00|18402|18398|18405|18403|18407|18404|18386|18384|16024
1590175800000|2020-05-22 19:30:00|18407|18404|18406|18403|18429|18425|18399|18394|18502
1590176100000|2020-05-22 19:35:00|18405|18401|18412|18410|18417|18413|18398|18395|22856
1590176400000|2020-05-22 19:40:00|18411|18411|18413|18408|18419|18415|18380|18377|22309
1590176700000|2020-05-22 19:45:00|18410|18407|18430|18425|18430|18428|18404|18401|25054
1590177000000|2020-05-22 19:50:00|18433|18426|18431|18427|18442|18438|18409|18405|52401
1590177300000|2020-05-22 19:55:00|18430|18425|18441|18433|18463|18459|18412|18410|86637
1590177600000|2020-05-22 20:00:00|18433|18432|18522|18359|18522|18432|18365|18359|21506
1590177900000|2020-05-22 20:05:00|||||||||1
1590178200000|2020-05-22 20:10:00|||||||||2694
1590178500000|2020-05-22 20:15:00|||||||||1169
1590178800000|2020-05-22 20:20:00|||||||||5
1590179100000|2020-05-22 20:25:00|||||||||7
1590179400000|2020-05-22 20:30:00|18477|18328|18501|18328|18501|18328|18477|18328|188
1590179700000|2020-05-22 20:35:00|18521|18400|18525|18400|18525|18400|18521|18400|288
1590180000000|2020-05-22 20:40:00|||||||||59
1590180300000|2020-05-22 20:45:00|18523||18523||18523||18523||10
1590180600000|2020-05-22 20:50:00|18508||18508||18508||18508||6
1590180900000|2020-05-22 20:55:00|18490|18441|18490|18441|18490|18441|18490|18441|1
1590480000000|2020-05-26 08:00:00|18700|18480|18847|18480|19030|18480|18700|18480|138
1590480300000|2020-05-26 08:05:00|18975|18750|18805|18589|18975|18750|18805|18480|0
1590480600000|2020-05-26 08:10:00|19100|18805|18888|18772|19100|18805|18846|18589|200
1590480900000|2020-05-26 08:15:00|19100|18589|18880|18753|19100|18771|18844|18589|0
1590481200000|2020-05-26 08:20:00|19100|18589|18809|18712|19100|18753|18806|18589|65
1590481500000|2020-05-26 08:25:00|18880|18589|18880|18589|19100|18737|18809|18589|55
1590481800000|2020-05-26 08:30:00|19100|18712|18850|18734|19100|18742|18791|18589|0
1590482100000|2020-05-26 08:35:00|18813|18589|18850|18735|18850|18739|18811|18589|0
1590482400000|2020-05-26 08:40:00|18811|18589|18850|18741|18850|18743|18811|18589|0
1590482700000|2020-05-26 08:45:00|18819|18589|18850|18589|18850|18753|18817|18589|0
1590483000000|2020-05-26 08:50:00|18837|18753|18850|18753|18850|18772|18837|18589|0
1590483300000|2020-05-26 08:55:00|18846|18589|18850|18800|18850|18800|18845|18589|0
1590484200000|2020-05-26 09:10:00|19000|18801|18999|18800|19100|18850|18999|18800|100
1590484500000|2020-05-26 09:15:00|19000|18807|19000|18800|19100|18811|18877|18800|0
1590484800000|2020-05-26 09:20:00|19100|18814|18999|18800|19100|18814|18874|18800|10
1590485100000|2020-05-26 09:25:00|18871|18807|18898|18800|19000|18809|18868|18800|0
1590485400000|2020-05-26 09:30:00|18899|18801|18898|18800|18899|18808|18879|18800|0
1590485700000|2020-05-26 09:35:00|18899|18809|18898|18800|18899|18809|18880|18800|0
1590486000000|2020-05-26 09:40:00|18899|18807|18898|18800|18899|18807|18887|18800|59
1590486300000|2020-05-26 09:45:00|18899||18898||18899||18886||0
1590486600000|2020-05-26 09:50:00|18885||18881||18899||18881||0
1590486900000|2020-05-26 09:55:00|18899|18801|18899|18800|18899|18833|18880|18800|14
1590487200000|2020-05-26 10:00:00||18829||18800||18852||18800|100
1590487500000|2020-05-26 10:05:00||18843||18800||18843||18800|0
1590487800000|2020-05-26 10:10:00|||||||||31
1590488100000|2020-05-26 10:15:00||18849||18800||18850||18800|200
1590488700000|2020-05-26 10:25:00||18811||18800||18877||18800|50
1590489000000|2020-05-26 10:30:00||18875||18800||18875||18800|185
1590489300000|2020-05-26 10:35:00||18863||18800||18863||18800|0
1590489600000|2020-05-26 10:40:00||18863||18800||18864||18800|0
1590489900000|2020-05-26 10:45:00||18860||18800||18866||18800|0
1590490500000|2020-05-26 10:55:00||18874||18800||18877||18800|51
1590490800000|2020-05-26 11:00:00|18898|18801|18888|18807|18898|18818|18818|18543|814
1590491100000|2020-05-26 11:05:00||18600||18651||18816||18543|0
1590491400000|2020-05-26 11:10:00|18850|18650|18860|18800|18888|18815|18850|18640|20
1590491700000|2020-05-26 11:15:00||18816||18800||18816||18800|27
1590492000000|2020-05-26 11:20:00|18850|18816|18840|18800|18850|18817|18839|18800|115
1590492300000|2020-05-26 11:25:00|18850|18790|18860|18830|18860|18830|18850|18640|273
1590492600000|2020-05-26 11:30:00|18848|18836|18888|18860|18888|18860|18846|18830|681
1590492900000|2020-05-26 11:35:00|18882||18888||18888||18882||229
1590493200000|2020-05-26 11:40:00|18882|18830|18860|18830|18888|18860|18860|18830|509
1590493500000|2020-05-26 11:45:00||18846||18830||18851||18830|40
1590493800000|2020-05-26 11:50:00|18858|18836|18850|18830|18860|18836|18850|18830|14
1590494100000|2020-05-26 11:55:00|18860|18850|18888|18850|18888|18850|18860|18830|110
1590494400000|2020-05-26 12:00:00|18884|18860|18888|18853|18888|18872|18884|18850|2083
1590494700000|2020-05-26 12:05:00||18850||18830||18851||18830|92
1590495000000|2020-05-26 12:10:00|18849||18888||18888||18849||1055
1590495300000|2020-05-26 12:15:00|18884|18870|18888|18870|18888|18870|18884|18870|132
1590495600000|2020-05-26 12:20:00||18873||18870||18873||18870|148
1590495900000|2020-05-26 12:25:00|18870|18830|18870|18830|18870|18830|18870|18830|225
1590496200000|2020-05-26 12:30:00|18888||18888||18888||18888||340
1590496500000|2020-05-26 12:35:00|||||||||442
1590496800000|2020-05-26 12:40:00|18880|18866|18870|18830|18888|18879|18870|18830|518
1590497100000|2020-05-26 12:45:00|18884||18884||18884||18884||43
1590497400000|2020-05-26 12:50:00|18888|18840|18888|18830|18888|18846|18888|18830|120
1590497700000|2020-05-26 12:55:00|18899|18855|18888|18861|18899|18889|18888|18830|880
1590498000000|2020-05-26 13:00:00|18899|18877|18910|18901|18930|18901|18899|18844|11253
1590498300000|2020-05-26 13:05:00|18904|18900|18930|18900|18930|18910|18904|18900|704
1590498600000|2020-05-26 13:10:00|18956|18914|18898|18820|18956|18917|18857|18790|4082
1590498900000|2020-05-26 13:15:00|18869|18831|18898|18850|18898|18869|18869|18820|418
1590499200000|2020-05-26 13:20:00|18893|18858|18956|18850|18956|18898|18892|18830|1477
1590499500000|2020-05-26 13:25:00|18974|18871|18980|18902|18980|18966|18956|18830|446
1590499800000|2020-05-26 13:30:00|18975|18903|18943|18932|19078|19064|18909|18903|216890
1590500100000|2020-05-26 13:35:00|18942|18931|18856|18847|18961|18950|18853|18842|57808
1590500400000|2020-05-26 13:40:00|18855|18846|18848|18835|18875|18871|18821|18816|42306
1590500700000|2020-05-26 13:45:00|18847|18841|18871|18864|18875|18868|18791|18786|30430
1590501000000|2020-05-26 13:50:00|18875|18868|18873|18867|18919|18911|18853|18848|48926
1590501300000|2020-05-26 13:55:00|18872|18868|18899|18891|18909|18903|18872|18867|29259
1590501600000|2020-05-26 14:00:00|18901|18899|18925|18920|18949|18940|18897|18891|28393
1590501900000|2020-05-26 14:05:00|18924|18921|18868|18862|18934|18927|18860|18852|20117
1590502200000|2020-05-26 14:10:00|18869|18863|18868|18861|18883|18877|18852|18843|19149
1590502500000|2020-05-26 14:15:00|18869|18862|18892|18885|18899|18894|18865|18861|19838
1590502800000|2020-05-26 14:20:00|18891|18884|18865|18860|18895|18888|18855|18850|8806
1590503100000|2020-05-26 14:25:00|18864|18859|18897|18890|18897|18891|18861|18855|16366
1590503400000|2020-05-26 14:30:00|18896|18887|18892|18885|18900|18893|18879|18874|15168
1590503700000|2020-05-26 14:35:00|18894|18886|18897|18893|18905|18900|18870|18865|28916
1590504000000|2020-05-26 14:40:00|18896|18891|18878|18872|18904|18900|18873|18870|19821
1590504300000|2020-05-26 14:45:00|18877|18874|18895|18891|18903|18900|18872|18870|30512
1590504600000|2020-05-26 14:50:00|18900|18892|18902|18895|18923|18919|18894|18888|22279
1590504900000|2020-05-26 14:55:00|18901|18896|18922|18916|18931|18927|18899|18895|8879
1590505200000|2020-05-26 15:00:00|18919|18917|18919|18916|18931|18927|18912|18907|13860
1590505500000|2020-05-26 15:05:00|18920|18915|18940|18934|18950|18948|18914|18907|17066
1590505800000|2020-05-26 15:10:00|18939|18933|18930|18925|18956|18951|18925|18922|15304
1590506100000|2020-05-26 15:15:00|18931|18926|18941|18936|18960|18954|18924|18917|16429
1590506400000|2020-05-26 15:20:00|18940|18934|18936|18931|18953|18951|18920|18917|22742
1590506700000|2020-05-26 15:25:00|18934|18932|18868|18863|18943|18937|18863|18857|20835
1590507000000|2020-05-26 15:30:00|18867|18862|18829|18823|18867|18862|18819|18814|19660
1590507300000|2020-05-26 15:35:00|18828|18822|18837|18832|18844|18839|18824|18818|24776
1590507600000|2020-05-26 15:40:00|18836|18829|18767|18761|18837|18834|18761|18758|21567
1590507900000|2020-05-26 15:45:00|18766|18762|18774|18770|18779|18774|18751|18750|19127
1590508200000|2020-05-26 15:50:00|18773|18767|18793|18789|18795|18790|18768|18763|9771
1590508500000|2020-05-26 15:55:00|18792|18788|18779|18774|18797|18792|18773|18770|8624
1590508800000|2020-05-26 16:00:00|18780|18775|18785|18781|18793|18788|18755|18750|11622
1590509100000|2020-05-26 16:05:00|18784|18779|18792|18788|18797|18793|18782|18779|11871
1590509400000|2020-05-26 16:10:00|18791|18787|18814|18810|18818|18813|18789|18787|12557
1590509700000|2020-05-26 16:15:00|18815|18811|18806|18802|18830|18826|18806|18802|12527
1590510000000|2020-05-26 16:20:00|18804|18800|18799|18795|18808|18807|18784|18774|11342
1590510300000|2020-05-26 16:25:00|18800|18796|18804|18800|18806|18801|18795|18790|8185
1590510600000|2020-05-26 16:30:00|18803|18801|18782|18780|18809|18804|18778|18775|13688
1590510900000|2020-05-26 16:35:00|18780|18778|18770|18766|18780|18778|18766|18761|17651
1590511200000|2020-05-26 16:40:00|18769|18767|18757|18754|18770|18767|18757|18750|8336
1590511500000|2020-05-26 16:45:00|18756|18752|18733|18730|18756|18755|18730|18726|9694
1590511800000|2020-05-26 16:50:00|18734|18731|18698|18693|18740|18737|18698|18693|20494
1590512100000|2020-05-26 16:55:00|18697|18692|18734|18730|18734|18731|18693|18688|8435
1590512400000|2020-05-26 17:00:00|18738|18731|18710|18704|18745|18740|18706|18701|9090
1590512700000|2020-05-26 17:05:00|18714|18709|18704|18701|18725|18723|18703|18700|13071
1590513000000|2020-05-26 17:10:00|18703|18703|18717|18715|18721|18718|18701|18700|13193
1590513300000|2020-05-26 17:15:00|18716|18713|18710|18706|18721|18718|18708|18705|5649
1590513600000|2020-05-26 17:20:00|18709|18705|18689|18687|18718|18713|18688|18682|10637
1590513900000|2020-05-26 17:25:00|18690|18688|18714|18711|18717|18713|18688|18685|13159
1590514200000|2020-05-26 17:30:00|18716|18712|18696|18691|18716|18713|18693|18687|9066
1590514500000|2020-05-26 17:35:00|18697|18692|18701|18697|18710|18703|18685|18680|9343
1590514800000|2020-05-26 17:40:00|18700|18695|18708|18706|18712|18708|18686|18684|16015
1590515100000|2020-05-26 17:45:00|18706|18704|18688|18684|18708|18706|18683|18680|7566
1590515400000|2020-05-26 17:50:00|18689|18685|18693|18691|18695|18691|18679|18675|9001
1590515700000|2020-05-26 17:55:00|18695|18692|18693|18689|18708|18704|18693|18688|8933
1590516000000|2020-05-26 18:00:00|18692|18687|18718|18713|18726|18721|18690|18685|22666
1590516300000|2020-05-26 18:05:00|18717|18711|18702|18698|18718|18714|18697|18692|9554
1590516600000|2020-05-26 18:10:00|18705|18701|18691|18689|18712|18707|18690|18686|8026
1590516900000|2020-05-26 18:15:00|18692|18687|18684|18680|18698|18693|18680|18675|9857
1590517200000|2020-05-26 18:20:00|18685|18681|18681|18679|18699|18694|18680|18678|16858
1590517500000|2020-05-26 18:25:00|18682|18680|18662|18660|18683|18681|18661|18658|11460
1590517800000|2020-05-26 18:30:00|18663|18661|18637|18634|18665|18662|18636|18634|10667
1590518100000|2020-05-26 18:35:00|18636|18633|18615|18611|18641|18639|18607|18602|17384
1590518400000|2020-05-26 18:40:00|18614|18612|18616|18611|18624|18621|18610|18606|11024
1590518700000|2020-05-26 18:45:00|18617|18610|18602|18598|18621|18618|18600|18594|24703
1590519000000|2020-05-26 18:50:00|18601|18595|18587|18581|18604|18601|18579|18577|24338
1590519300000|2020-05-26 18:55:00|18584|18582|18587|18583|18593|18589|18581|18575|18214
1590519600000|2020-05-26 19:00:00|18586|18581|18590|18584|18615|18610|18576|18573|21826
1590519900000|2020-05-26 19:05:00|18589|18583|18576|18573|18590|18586|18574|18568|9469
1590520200000|2020-05-26 19:10:00|18575|18574|18603|18601|18604|18602|18571|18567|35596
1590520500000|2020-05-26 19:15:00|18602|18600|18615|18610|18617|18614|18593|18590|25545
1590520800000|2020-05-26 19:20:00|18616|18609|18650|18647|18650|18647|18611|18607|27916
1590521100000|2020-05-26 19:25:00|18648|18644|18604|18600|18648|18644|18604|18600|18147
1590521400000|2020-05-26 19:30:00|18603|18599|18568|18565|18636|18633|18555|18550|116688
1590521700000|2020-05-26 19:35:00|18569|18566|18520|18516|18584|18576|18516|18512|79281
1590522000000|2020-05-26 19:40:00|18519|18514|18492|18490|18519|18516|18484|18480|59512
1590522300000|2020-05-26 19:45:00|18491|18489|18469|18466|18503|18500|18453|18446|63191
1590522600000|2020-05-26 19:50:00|18470|18467|18439|18437|18495|18490|18426|18422|111549
1590522900000|2020-05-26 19:55:00|18438|18436|18493|18480|18502|18500|18438|18436|235583
1590523200000|2020-05-26 20:00:00|18500|18479|18697|18425|18697|18479|18500|18425|14209
1590523500000|2020-05-26 20:05:00|18650||18650||18650||18650||8404
1590523800000|2020-05-26 20:10:00|18540||18540||18540||18540||94
1590524100000|2020-05-26 20:15:00|18549|18448|18549|18500|18549|18500|18549|18448|449
1590524400000|2020-05-26 20:20:00|18599||18540||18599||18540||110
1590524700000|2020-05-26 20:25:00|18520|18485|18540|18484|18540|18485|18520|18484|1062
1590525000000|2020-05-26 20:30:00||18496||18484||18496||18484|51
1590525300000|2020-05-26 20:35:00||18486||18484||18486||18484|135
1590525600000|2020-05-26 20:40:00|||||||||113
1590525900000|2020-05-26 20:45:00|||||||||6
1590526200000|2020-05-26 20:50:00||18485||18486||18486||18485|22
1590526500000|2020-05-26 20:55:00|||||||||13
1590526800000|2020-05-26 21:00:00|||||||||18
1590527100000|2020-05-26 21:05:00|||||||||40
1590527400000|2020-05-26 21:10:00||18500||18500||18500||18500|143
1590527700000|2020-05-26 21:15:00|||||||||35
1590528000000|2020-05-26 21:20:00||18486||18486||18489||18486|81
1590528300000|2020-05-26 21:25:00||18488||18489||18489||18488|1
1590528600000|2020-05-26 21:30:00||18488||18488||18488||18488|12
1590528900000|2020-05-26 21:35:00||18501||18501||18501||18501|608
1590529200000|2020-05-26 21:40:00|||||||||1
1590529500000|2020-05-26 21:45:00|||||||||16
1590529800000|2020-05-26 21:50:00|||||||||6
1590530100000|2020-05-26 21:55:00|||||||||19
1590530700000|2020-05-26 22:05:00|||||||||1
1590531300000|2020-05-26 22:15:00||18500||18500||18500||18500|5
1590531600000|2020-05-26 22:20:00|18539||18539||18539||18539||75
1590531900000|2020-05-26 22:25:00|18540|18502|18539|18500|18540|18502|18539|18500|50
1590532200000|2020-05-26 22:30:00|18540||18540||18540||18540||0
1590532500000|2020-05-26 22:35:00|||||||||5
1590533100000|2020-05-26 22:45:00|18539|18502|18539|18502|18539|18502|18539|18502|1
1590533700000|2020-05-26 22:55:00|18540||18540||18540||18540||20
1590534000000|2020-05-26 23:00:00|18539||18539||18539||18539||0
1590534600000|2020-05-26 23:10:00|||||||||13
1590535200000|2020-05-26 23:20:00|||||||||150
1590535500000|2020-05-26 23:25:00|||||||||184
1590535800000|2020-05-26 23:30:00||18484||18484||18484||18484|100
1590536700000|2020-05-26 23:45:00|18538||18534||18538||18534||10
1590537000000|2020-05-26 23:50:00|18535||18535||18535||18535||0
1590537300000|2020-05-26 23:55:00|||||||||34
1590566400000|2020-05-27 08:00:00|20000|17100|18741|18540|20000|18612|18671|17100|25
1590566700000|2020-05-27 08:05:00|18690|18613|18741|18540|18741|18617|18685|18540|0
1590567000000|2020-05-27 08:10:00|18681|18605|18741|18540|18741|18608|18676|18540|0
1590567300000|2020-05-27 08:15:00|18677|18607|18741|18540|18741|18612|18677|18540|200
1590567600000|2020-05-27 08:20:00|18688||18741||18741||18684||0
1590567900000|2020-05-27 08:25:00|18740|18541|18724|18525|18800|18661|18724|18500|0
1590568200000|2020-05-27 08:30:00|18740|18540|18739|18541|18740|18638|18702|18540|0
1590568500000|2020-05-27 08:35:00|18740|18540|18755|18555|18755|18628|18702|18540|0
1590568800000|2020-05-27 08:40:00|18705|18624|18754|18571|18771|18624|18697|18555|0
1590569100000|2020-05-27 08:45:00|18771|18619|18771|18646|18771|18653|18724|18571|0
1590569400000|2020-05-27 08:50:00|18724|18649|18771|18646|18771|18653|18724|18646|0
1590569700000|2020-05-27 08:55:00|18743|18653|18771|18646|18771|18691|18743|18646|0
1590570000000|2020-05-27 09:00:00|18759|18653|18771|18653|18771|18671|18759|18646|0
1590570300000|2020-05-27 09:05:00|18741|18646|18771|18646|18771|18654|18714|18646|0
1590570600000|2020-05-27 09:10:00|18752|18653|18771|18653|18771|18671|18752|18646|0
1590570900000|2020-05-27 09:15:00|18758|18646|18764|18653|18786|18675|18752|18646|0
1590571200000|2020-05-27 09:20:00|18786|18646|18800|18676|18951|18677|18744|18646|0
1590571500000|2020-05-27 09:25:00|18754|18646|18764|18676|18951|18697|18738|18646|0
1590571800000|2020-05-27 09:30:00|18800|18646|18822|18646|18951|18812|18743|18646|207
1590572100000|2020-05-27 09:35:00|18951|18676|18951|18679|18951|18763|18820|18646|0
1590572400000|2020-05-27 09:40:00|18831|18646|18847|18646|18951|18786|18830|18646|0
1590572700000|2020-05-27 09:45:00|18951|18676|18856|18679|18951|18797|18846|18646|0
1590573000000|2020-05-27 09:50:00|18855|18646|18834|18646|18951|18776|18804|18646|50
1590573300000|2020-05-27 09:55:00|18833|18679|18951|18646|18951|18794|18829|18646|0
1590573600000|2020-05-27 10:00:00|18853|18676|18832|18647|18951|18790|18822|18646|0
1590573900000|2020-05-27 10:05:00|18831|18646|18830|18679|18951|18794|18811|18646|0
1590574200000|2020-05-27 10:10:00|18951|18646|18951|18680|18951|18789|18786|18646|60
1590574500000|2020-05-27 10:15:00|18950|18646|18951|18681|18951|18800|18860|18646|0
1590574800000|2020-05-27 10:20:00|18867|18680|18951|18682|18951|18833|18866|18680|20
1590575100000|2020-05-27 10:25:00|18950|18683|18950|18685|18951|18805|18872|18682|0
1590575400000|2020-05-27 10:30:00|18951|18805|18950|18689|18951|18815|18876|18682|0
1590575700000|2020-05-27 10:35:00|18951|18815|18951|18693|18951|18816|18850|18689|0
1590576000000|2020-05-27 10:40:00|18830|18796|18950|18794|18951|18796|18830|18682|100
1590576300000|2020-05-27 10:45:00|18951|18702|18950|18702|18951|18731|18792|18702|5
1590576600000|2020-05-27 10:50:00|18951|18682|18951|18703|18951|18751|18803|18682|0
1590576900000|2020-05-27 10:55:00|18950|18702|18950|18704|18951|18710|18792|18682|0
1590577200000|2020-05-27 11:00:00|18900|18703|18840|18703|18900|18746|18731|18703|1045
1590577500000|2020-05-27 11:05:00|18900|18704|18840|18703|18900|18767|18748|18703|665
1590577800000|2020-05-27 11:10:00|18900|18721|18840|18704|18900|18723|18767|18703|50
1590578100000|2020-05-27 11:15:00|18900|18703|18818|18704|18900|18705|18804|18700|0
1590578400000|2020-05-27 11:20:00|18805|18700|18832|18705|18832|18720|18802|18700|0
1590578700000|2020-05-27 11:25:00|18808|18703|18898|18703|18900|18880|18804|18703|1104
1590579000000|2020-05-27 11:30:00|18900|18720|18898|18700|18900|18799|18815|18700|365
1590579300000|2020-05-27 11:35:00|18900|18702|18888|18700|18900|18880|18809|18700|250
1590579600000|2020-05-27 11:40:00|18878|18701|18888|18704|18888|18797|18869|18700|0
1590579900000|2020-05-27 11:45:00|18873|18789|18888|18800|18888|18809|18832|18703|107
1590580200000|2020-05-27 11:50:00|18855|18703|18855|18805|18855|18835|18855|18703|131
1590580500000|2020-05-27 11:55:00|||||||||3
1590580800000|2020-05-27 12:00:00|18837|18793|18855|18700|18855|18800|18800|18700|790
1590581100000|2020-05-27 12:05:00|18850|18800|18848|18727|18888|18800|18844|18700|331
1590581400000|2020-05-27 12:10:00||18726||18720||18819||18703|162
1590581700000|2020-05-27 12:15:00|18838|18719|18848|18703|18848|18800|18832|18703|203
1590582000000|2020-05-27 12:20:00|18835|18719|18848|18730|18848|18733|18835|18703|39
1590582300000|2020-05-27 12:25:00|18808|18703|18848|18804|18848|18804|18808|18703|214
1590582600000|2020-05-27 12:30:00|18826|18703|18820|18805|18848|18805|18820|18703|40
1590582900000|2020-05-27 12:35:00|18814|18811|18848|18812|18848|18812|18814|18703|2039
1590583200000|2020-05-27 12:40:00|18900|18703|18875|18821|18900|18848|18875|18703|1205
1590583500000|2020-05-27 12:45:00||18820||18704||18821||18703|64
1590583800000|2020-05-27 12:50:00|18850|18705|18838|18750|18850|18750|18838|18703|6
1590584100000|2020-05-27 12:55:00|18850|18703|18850|18720|18850|18770|18850|18703|8
1590584400000|2020-05-27 13:00:00|18835|18703|18825|18802|18835|18825|18825|18703|425
1590584700000|2020-05-27 13:05:00|18835|18807|18863|18785|18875|18837|18835|18785|1245
1590585000000|2020-05-27 13:10:00|18847|18837|18875|18837|18875|18842|18840|18785|561
1590585300000|2020-05-27 13:15:00|18856||18875||18875||18856||914
1590585600000|2020-05-27 13:20:00|18861|18785|18875|18811|18875|18811|18857|18785|194
1590585900000|2020-05-27 13:25:00|18871|18785|18875|18785|18900|18860|18835|18785|2637
1590586200000|2020-05-27 13:30:00|18859|18796|18631|18611|18874|18874|18628|18609|146178
1590586500000|2020-05-27 13:35:00|18630|18609|18571|18561|18674|18666|18562|18551|61136
1590586800000|2020-05-27 13:40:00|18570|18556|18669|18664|18677|18669|18570|18556|50175
1590587100000|2020-05-27 13:45:00|18668|18661|18718|18710|18728|18718|18630|18620|40674
1590587400000|2020-05-27 13:50:00|18719|18711|18653|18642|18725|18719|18632|18627|35229
1590587700000|2020-05-27 13:55:00|18652|18641|18745|18732|18747|18738|18652|18641|27482
1590588000000|2020-05-27 14:00:00|18744|18731|18717|18707|18770|18762|18715|18707|75848
1590588300000|2020-05-27 14:05:00|18712|18705|18702|18693|18783|18777|18682|18674|62228
1590588600000|2020-05-27 14:10:00|18696|18691|18661|18654|18728|18718|18654|18643|95978
1590588900000|2020-05-27 14:15:00|18662|18653|18724|18717|18726|18721|18641|18634|73194
1590589200000|2020-05-27 14:20:00|18725|18718|18735|18730|18772|18763|18681|18674|48814
1590589500000|2020-05-27 14:25:00|18734|18728|18727|18718|18737|18730|18699|18694|50652
1590589800000|2020-05-27 14:30:00|18726|18719|18642|18635|18727|18721|18627|18619|42033
1590590100000|2020-05-27 14:35:00|18645|18639|18642|18634|18676|18668|18608|18602|58035
1590590400000|2020-05-27 14:40:00|18643|18635|18669|18662|18676|18673|18612|18604|37860
1590590700000|2020-05-27 14:45:00|18670|18660|18589|18583|18670|18661|18588|18582|38397
1590591000000|2020-05-27 14:50:00|18590|18584|18653|18646|18665|18660|18586|18580|29078
1590591300000|2020-05-27 14:55:00|18656|18645|18729|18724|18729|18724|18644|18633|30057
1590591600000|2020-05-27 15:00:00|18726|18723|18741|18735|18756|18749|18675|18668|26013
1590591900000|2020-05-27 15:05:00|18742|18734|18701|18692|18756|18748|18701|18692|12529
1590592200000|2020-05-27 15:10:00|18700|18691|18688|18683|18732|18723|18688|18680|13068
1590592500000|2020-05-27 15:15:00|18687|18682|18725|18721|18737|18732|18666|18660|14797
1590592800000|2020-05-27 15:20:00|18724|18719|18706|18702|18731|18726|18696|18692|21317
1590593100000|2020-05-27 15:25:00|18707|18701|18733|18727|18741|18735|18702|18697|19645
1590593400000|2020-05-27 15:30:00|18732|18728|18703|18697|18733|18730|18688|18682|11572
1590593700000|2020-05-27 15:35:00|18702|18698|18631|18625|18731|18726|18606|18602|32375
1590594000000|2020-05-27 15:40:00|18632|18622|18650|18643|18666|18661|18626|18620|11096
1590594300000|2020-05-27 15:45:00|18649|18640|18702|18695|18704|18696|18649|18638|13052
1590594600000|2020-05-27 15:50:00|18699|18689|18657|18653|18701|18693|18654|18649|14316
1590594900000|2020-05-27 15:55:00|18656|18651|18654|18648|18679|18671|18638|18632|13658
1590595200000|2020-05-27 16:00:00|18657|18650|18659|18655|18679|18674|18640|18635|22509
1590595500000|2020-05-27 16:05:00|18660|18657|18700|18696|18704|18700|18648|18643|14527
1590595800000|2020-05-27 16:10:00|18699|18695|18702|18695|18714|18708|18690|18684|10918
1590596100000|2020-05-27 16:15:00|18703|18696|18708|18700|18716|18708|18691|18687|7587
1590596400000|2020-05-27 16:20:00|18705|18701|18697|18690|18710|18703|18684|18679|17303
1590596700000|2020-05-27 16:25:00|18699|18691|18681|18672|18707|18700|18671|18665|17141
1590597000000|2020-05-27 16:30:00|18679|18673|18667|18661|18691|18683|18666|18659|13044
1590597300000|2020-05-27 16:35:00|18666|18658|18658|18654|18666|18660|18648|18641|4699
1590597600000|2020-05-27 16:40:00|18659|18655|18638|18631|18665|18658|18628|18622|8624
1590597900000|2020-05-27 16:45:00|18639|18632|18659|18654|18666|18660|18629|18623|8059
1590598200000|2020-05-27 16:50:00|18656|18652|18653|18650|18662|18656|18646|18641|21710
1590598500000|2020-05-27 16:55:00|18654|18648|18625|18620|18654|18650|18618|18615|15419
1590598800000|2020-05-27 17:00:00|18624|18621|18660|18653|18675|18670|18589|18581|32694
1590599100000|2020-05-27 17:05:00|18659|18652|18636|18629|18670|18664|18633|18629|12091
1590599400000|2020-05-27 17:10:00|18639|18630|18624|18620|18642|18638|18617|18615|8211
1590599700000|2020-05-27 17:15:00|18623|18618|18608|18602|18624|18621|18601|18600|14050
1590600000000|2020-05-27 17:20:00|18611|18603|18579|18575|18611|18605|18577|18575|9126
1590600300000|2020-05-27 17:25:00|18580|18576|18571|18569|18585|18580|18566|18561|10896
1590600600000|2020-05-27 17:30:00|18572|18568|18538|18534|18572|18568|18538|18534|14561
1590600900000|2020-05-27 17:35:00|18541|18535|18569|18565|18570|18565|18534|18530|8005
1590601200000|2020-05-27 17:40:00|18570|18566|18552|18546|18571|18566|18550|18545|7854
1590601500000|2020-05-27 17:45:00|18551|18545|18543|18539|18559|18556|18537|18533|13718
1590601800000|2020-05-27 17:50:00|18542|18540|18551|18545|18559|18554|18533|18530|11098
1590602100000|2020-05-27 17:55:00|18550|18544|18535|18533|18550|18544|18528|18523|11402
1590602400000|2020-05-27 18:00:00|18536|18534|18581|18578|18600|18593|18536|18533|22258
1590602700000|2020-05-27 18:05:00|18584|18579|18567|18562|18584|18580|18559|18555|10462
1590603000000|2020-05-27 18:10:00|18570|18564|18592|18587|18601|18596|18567|18564|13779
1590603300000|2020-05-27 18:15:00|18591|18588|18600|18594|18614|18610|18587|18583|19076
1590603600000|2020-05-27 18:20:00|18599|18595|18570|18565|18602|18597|18562|18558|13421
1590603900000|2020-05-27 18:25:00|18571|18566|18582|18577|18594|18590|18571|18566|13783
1590604200000|2020-05-27 18:30:00|18583|18579|18604|18598|18610|18608|18574|18569|9424
1590604500000|2020-05-27 18:35:00|18606|18599|18596|18591|18607|18603|18586|18579|12470
1590604800000|2020-05-27 18:40:00|18595|18589|18580|18574|18596|18590|18574|18570|14493
1590605100000|2020-05-27 18:45:00|18579|18573|18606|18602|18613|18607|18569|18563|14891
1590605400000|2020-05-27 18:50:00|18609|18604|18624|18620|18630|18626|18605|18603|8722
1590605700000|2020-05-27 18:55:00|18625|18619|18651|18648|18651|18649|18616|18612|20189
1590606000000|2020-05-27 19:00:00|18653|18649|18631|18627|18655|18651|18610|18604|15245
1590606300000|2020-05-27 19:05:00|18632|18628|18611|18607|18636|18630|18605|18600|9998
1590606600000|2020-05-27 19:10:00|18613|18608|18637|18633|18642|18637|18613|18608|12155
1590606900000|2020-05-27 19:15:00|18636|18634|18660|18657|18661|18658|18620|18617|16781
1590607200000|2020-05-27 19:20:00|18661|18659|18656|18652|18674|18667|18636|18634|18120
1590607500000|2020-05-27 19:25:00|18655|18651|18652|18648|18675|18668|18647|18645|25989
1590607800000|2020-05-27 19:30:00|18649|18647|18650|18646|18678|18674|18644|18640|34922
1590608100000|2020-05-27 19:35:00|18649|18645|18669|18666|18681|18676|18640|18635|28646
1590608400000|2020-05-27 19:40:00|18668|18664|18701|18698|18742|18731|18666|18662|79538
1590608700000|2020-05-27 19:45:00|18703|18699|18730|18727|18739|18735|18698|18695|40852
1590609000000|2020-05-27 19:50:00|18728|18726|18756|18752|18791|18789|18728|18726|103036
1590609300000|2020-05-27 19:55:00|18755|18753|18772|18763|18774|18772|18749|18745|121461
1590609600000|2020-05-27 20:00:00|18767|18756|18772|18702|18843|18772|18767|18685|6952
1590609900000|2020-05-27 20:05:00||18703||18702||18703||18702|9
1590610200000|2020-05-27 20:10:00|18805|18703|18808|18702|18808|18703|18805|18702|504
1590610500000|2020-05-27 20:15:00|18807||18800||18808||18800||927
1590610800000|2020-05-27 20:20:00|18760|18772|18800|18702|18800|18772|18760|18702|208
1590611100000|2020-05-27 20:25:00||18703||18711||18711||18703|0
1590611400000|2020-05-27 20:30:00|18812|18772|18899|18712|18900|18843|18812|18711|1225
1590611700000|2020-05-27 20:35:00|18900|18711|18880|18828|18900|18828|18830|18711|145
1590612000000|2020-05-27 20:40:00|18830|18763|18837|18763|18880|18763|18830|18763|624
1590612300000|2020-05-27 20:45:00|18838||18840||18840||18837||208
1590612600000|2020-05-27 20:50:00|18839||18830||18840||18829||0
1590612900000|2020-05-27 20:55:00|18829|18775|18800|18775|18830|18775|18800|18775|42
1590613200000|2020-05-27 21:00:00||18763||18763||18780||18763|1030
1590613500000|2020-05-27 21:05:00|||||||||13
1590613800000|2020-05-27 21:10:00||18772||18772||18772||18772|3
1590614100000|2020-05-27 21:15:00|||||||||33
1590614400000|2020-05-27 21:20:00|||||||||20
1590614700000|2020-05-27 21:25:00||18773||18773||18773||18773|7
1590615000000|2020-05-27 21:30:00|||||||||152
1590615300000|2020-05-27 21:35:00|||||||||136
1590615600000|2020-05-27 21:40:00|18830|18772|18829|18773|18830|18773|18775|18772|811
1590615900000|2020-05-27 21:45:00|||||||||30
1590616200000|2020-05-27 21:50:00|||||||||36
1590616500000|2020-05-27 21:55:00|||||||||67
1590616800000|2020-05-27 22:00:00|18828||18829||18829||18828||1
1590617100000|2020-05-27 22:05:00|18828|18763|18828|18763|18828|18763|18828|18763|0
1590617400000|2020-05-27 22:10:00|18829||18829||18829||18829||0
1590617700000|2020-05-27 22:15:00|18828||18829||18829||18827||0
1590618000000|2020-05-27 22:20:00|||||||||2
1590618300000|2020-05-27 22:25:00|||||||||65
1590618600000|2020-05-27 22:30:00|18824||18824||18824||18824||14
1590618900000|2020-05-27 22:35:00|18825||18824||18829||18824||0
1590619200000|2020-05-27 22:40:00|18825|18750|18829|18750|18829|18750|18825|18750|55
1590619500000|2020-05-27 22:45:00|18828||18827||18829||18827||0
1590621000000|2020-05-27 23:10:00|||||||||5
1590621300000|2020-05-27 23:15:00|18830|18772|18830|18773|18830|18773|18830|18772|20
1590621900000|2020-05-27 23:25:00||18774||18773||18774||18773|51
1590622200000|2020-05-27 23:30:00|||||||||180
1590623400000|2020-05-27 23:50:00||18772||18772||18772||18772|206
1590623700000|2020-05-27 23:55:00|18844|18773|18860|18772|18860|18773|18844|18772|307
1590652800000|2020-05-28 08:00:00|19150|18490|18953|18751|19150|18779|18865|18490|4
1590653100000|2020-05-28 08:05:00|18873|18778|18937|18736|18953|18778|18867|18524|0
1590653400000|2020-05-28 08:10:00|18869|18773|18940|18751|18940|18773|18864|18736|0
1590653700000|2020-05-28 08:15:00|18864|18772|18937|18736|18940|18772|18857|18736|0
1590654000000|2020-05-28 08:20:00|18861|18720|18922|18720|18937|18771|18852|18720|0
1590654300000|2020-05-28 08:25:00|18850|18768|18907|18705|18922|18771|18849|18705|0
1590654600000|2020-05-28 08:30:00|18823|18765|18892|18706|18907|18765|18821|18690|0
1590654900000|2020-05-28 08:35:00|18823|18690|18907|18706|18907|18753|18823|18690|0
1590655200000|2020-05-28 08:40:00|18815|18705|18922|18721|18922|18721|18813|18705|0
1590655500000|2020-05-28 08:45:00|18811|18720|18922|18721|18922|18731|18809|18720|0
1590655800000|2020-05-28 08:50:00|18817|18720|18892|18691|18922|18733|18791|18690|2
1590656100000|2020-05-28 08:55:00|18794|18690|18907|18705|18907|18731|18794|18690|0
1590656400000|2020-05-28 09:00:00|18906|18720|18906|18705|18907|18720|18795|18705|0
1590656700000|2020-05-28 09:05:00|18907|18717|18923|18720|18923|18731|18794|18705|0
1590657000000|2020-05-28 09:10:00|18818|18728|18922|18736|18923|18736|18791|18720|40
1590657300000|2020-05-28 09:15:00|18923|18780|18939|18736|18939|18780|18841|18736|0
1590657600000|2020-05-28 09:20:00|18853|18779|18939|18736|18939|18779|18844|18736|42
1590657900000|2020-05-28 09:25:00|18843|18773|18924|18736|18939|18778|18843|18736|0
1590658200000|2020-05-28 09:30:00|18923|18771|18924|18720|18924|18773|18847|18720|0
1590658500000|2020-05-28 09:35:00|18849|18770|18908|18720|18924|18770|18844|18720|0
1590658800000|2020-05-28 09:40:00|18909|18779|18909|18705|18909|18779|18834|18705|0
1590659100000|2020-05-28 09:45:00|18832|18761|18893|18705|18909|18761|18830|18705|0
1590659400000|2020-05-28 09:50:00|18829|18690|18862|18847|18893|18847|18785|18659|90
1590659700000|2020-05-28 09:55:00|18847|18659|18845|18675|18847|18785|18845|18500|342
1590660000000|2020-05-28 10:00:00||18783||18675||18785||18675|0
1590660300000|2020-05-28 10:05:00||18550||18530||18773||18500|0
1590660600000|2020-05-28 10:10:00|18843|18767|18845|18550|18845|18767|18834|18500|178
1590660900000|2020-05-28 10:15:00|18841|18500|18845|18530|18845|18768|18841|18500|69
1590661200000|2020-05-28 10:20:00|18840|18531|18845|18530|18845|18766|18840|18500|207
1590661500000|2020-05-28 10:25:00|18844|18500|18845|18550|18845|18844|18844|18500|411
1590661800000|2020-05-28 10:30:00|18871|18500|18865|18551|18940|18791|18861|18500|206
1590662100000|2020-05-28 10:35:00|18940|18795|18868|18550|18940|18795|18863|18530|0
1590662400000|2020-05-28 10:40:00|18940|18530|18845|18501|18940|18749|18820|18490|0
1590662700000|2020-05-28 10:45:00|18940|18500|19038|18576|19038|18881|18845|18500|754
1590663000000|2020-05-28 10:50:00|18940|18577|18939|18577|19038|18831|18906|18576|0
1590663300000|2020-05-28 10:55:00|18940|18576|18939|18577|18940|18832|18909|18576|0
1590663600000|2020-05-28 11:00:00|18900|18763|18900|18763|18900|18881|18888|18763|275
1590663900000|2020-05-28 11:05:00||18771||18801||18895||18763|414
1590664200000|2020-05-28 11:10:00||18802||18802||18863||18801|0
1590664500000|2020-05-28 11:15:00|18895|18822|18895|18851|18895|18875|18895|18802|181
1590664800000|2020-05-28 11:20:00||18850||18870||18875||18801|377
1590665100000|2020-05-28 11:25:00||18859||18875||18892||18859|276
1590665400000|2020-05-28 11:30:00|18900|18876|18920|18875|18920|18900|18900|18875|904
1590665700000|2020-05-28 11:35:00||18877||18877||18881||18877|0
1590666000000|2020-05-28 11:40:00||18875||18860||18887||18801|100
1590666300000|2020-05-28 11:45:00||18801||18875||18876||18801|0
1590666900000|2020-05-28 11:55:00|18919|18892|18920|18876|18920|18892|18919|18875|277
1590667200000|2020-05-28 12:00:00|18915|18895|18915|18876|18915|18895|18915|18876|1266
1590667500000|2020-05-28 12:05:00|18920|18895|18980|18876|19000|18975|18900|18876|1566
1590667800000|2020-05-28 12:10:00|18960|18880|18965|18876|18980|18965|18880|18875|1313
1590668100000|2020-05-28 12:15:00|18980|18964|18970|18876|18980|18964|18970|18876|780
1590668400000|2020-05-28 12:20:00|18969|18964|18975|18876|19000|18970|18969|18876|1659
1590668700000|2020-05-28 12:25:00|19000|18900|18950|18901|19000|18970|18950|18900|542
1590669000000|2020-05-28 12:30:00|18975|18950|19048|18932|19050|19019|18975|18901|4843
1590669300000|2020-05-28 12:35:00|19050|18950|19025|18950|19050|19019|19025|18950|329
1590669600000|2020-05-28 12:40:00|19005||19005||19005||19005||15
1590669900000|2020-05-28 12:45:00|19000|18990|19000|18990|19000|18990|19000|18990|153
1590670200000|2020-05-28 12:50:00|19005|18932|19025|18932|19025|18977|19005|18932|639
1590670500000|2020-05-28 12:55:00|19026|18933|19050|18987|19050|19035|19026|18933|1443
1590670800000|2020-05-28 13:00:00||19018||18987||19018||18987|2213
1590671100000|2020-05-28 13:05:00|19035|19002|19025|18933|19050|19005|19025|18933|133
1590671400000|2020-05-28 13:10:00|||||||||163
1590671700000|2020-05-28 13:15:00|19000|18947|19025|18933|19025|18965|18997|18933|534
1590672000000|2020-05-28 13:20:00|18990||19025||19025||18990||27
1590672300000|2020-05-28 13:25:00|||||||||34
1590672600000|2020-05-28 13:30:00|18933|18901|18700|18689|19000|18955|18671|18656|173089
1590672900000|2020-05-28 13:35:00|18701|18690|18721|18709|18742|18731|18680|18666|62037
1590673200000|2020-05-28 13:40:00|18707|18705|18751|18743|18779|18769|18707|18701|45927
1590673500000|2020-05-28 13:45:00|18750|18741|18737|18733|18750|18743|18702|18700|32100
1590673800000|2020-05-28 13:50:00|18740|18734|18763|18757|18775|18769|18731|18730|35407
1590674100000|2020-05-28 13:55:00|18762|18755|18745|18739|18763|18757|18710|18705|31222
1590674400000|2020-05-28 14:00:00|18744|18736|18768|18761|18790|18778|18729|18719|22437
1590674700000|2020-05-28 14:05:00|18770|18762|18810|18804|18815|18812|18767|18761|22730
1590675000000|2020-05-28 14:10:00|18809|18801|18811|18804|18822|18817|18796|18790|16229
1590675300000|2020-05-28 14:15:00|18810|18805|18782|18779|18811|18807|18769|18761|35890
1590675600000|2020-05-28 14:20:00|18784|18780|18815|18811|18832|18829|18782|18780|24200
1590675900000|2020-05-28 14:25:00|18816|18812|18790|18781|18839|18838|18772|18770|24826
1590676200000|2020-05-28 14:30:00|18791|18784|18817|18811|18818|18813|18790|18784|16266
1590676500000|2020-05-28 14:35:00|18818|18810|18857|18851|18864|18860|18811|18805|21398
1590676800000|2020-05-28 14:40:00|18855|18848|18863|18859|18879|18875|18843|18837|30852
1590677100000|2020-05-28 14:45:00|18862|18860|18900|18895|18903|18899|18862|18855|20553
1590677400000|2020-05-28 14:50:00|18899|18892|18880|18877|18907|18903|18879|18873|15241
1590677700000|2020-05-28 14:55:00|18881|18876|18894|18886|18900|18894|18865|18859|14520
1590678000000|2020-05-28 15:00:00|18895|18890|18884|18879|18902|18900|18865|18859|14917
1590678300000|2020-05-28 15:05:00|18886|18880|18878|18871|18910|18906|18878|18870|18304
1590678600000|2020-05-28 15:10:00|18877|18872|18915|18910|18915|18911|18876|18872|11183
1590678900000|2020-05-28 15:15:00|18914|18909|18914|18910|18935|18929|18903|18898|19377
1590679200000|2020-05-28 15:20:00|18913|18908|18888|18884|18916|18912|18873|18870|13214
1590679500000|2020-05-28 15:25:00|18890|18886|18913|18908|18915|18909|18873|18870|13018
1590679800000|2020-05-28 15:30:00|18912|18909|18945|18941|18958|18954|18911|18906|30413
1590680100000|2020-05-28 15:35:00|18944|18937|18922|18918|18952|18946|18921|18918|11990
1590680400000|2020-05-28 15:40:00|18921|18915|18917|18910|18932|18929|18902|18899|16988
1590680700000|2020-05-28 15:45:00|18918|18911|18926|18922|18943|18937|18910|18907|17267
1590681000000|2020-05-28 15:50:00|18925|18923|18925|18922|18929|18924|18902|18900|10609
1590681300000|2020-05-28 15:55:00|18924|18920|18936|18934|18941|18936|18910|18904|10716
1590681600000|2020-05-28 16:00:00|18935|18932|18944|18938|18957|18952|18928|18923|18876
1590681900000|2020-05-28 16:05:00|18943|18939|18940|18937|18953|18949|18934|18929|24224
1590682200000|2020-05-28 16:10:00|18938|18938|18946|18943|18950|18946|18929|18925|10348
1590682500000|2020-05-28 16:15:00|18947|18944|18912|18907|18958|18954|18910|18904|12454
1590682800000|2020-05-28 16:20:00|18911|18908|18897|18893|18914|18912|18889|18886|16602
1590683100000|2020-05-28 16:25:00|18898|18894|18882|18878|18905|18901|18878|18872|22169
1590683400000|2020-05-28 16:30:00|18879|18876|18876|18872|18881|18879|18852|18849|21181
1590683700000|2020-05-28 16:35:00|18877|18873|18899|18895|18907|18901|18869|18866|14186
1590684000000|2020-05-28 16:40:00|18898|18894|18907|18904|18914|18910|18891|18886|14538
1590684300000|2020-05-28 16:45:00|18906|18902|18901|18897|18921|18915|18896|18890|13933
1590684600000|2020-05-28 16:50:00|18899|18898|18889|18883|18905|18899|18873|18869|20148
1590684900000|2020-05-28 16:55:00|18888|18884|18892|18886|18904|18899|18883|18879|11593
1590685200000|2020-05-28 17:00:00|18893|18887|18877|18873|18894|18893|18873|18869|10864
1590685500000|2020-05-28 17:05:00|18879|18874|18873|18869|18880|18875|18867|18866|25949
1590685800000|2020-05-28 17:10:00|18872|18868|18880|18876|18881|18877|18857|18854|26157
1590686100000|2020-05-28 17:15:00|18879|18878|18861|18858|18884|18883|18859|18854|17466
1590686400000|2020-05-28 17:20:00|18862|18859|18882|18878|18884|18882|18849|18844|9131
1590686700000|2020-05-28 17:25:00|18881|18879|18897|18892|18902|18900|18876|18872|9695
1590687000000|2020-05-28 17:30:00|18896|18893|18919|18916|18921|18918|18896|18892|18023
1590687300000|2020-05-28 17:35:00|18918|18917|18950|18945|18952|18947|18916|18915|14472
1590687600000|2020-05-28 17:40:00|18951|18946|18941|18937|18960|18957|18934|18930|11472
1590687900000|2020-05-28 17:45:00|18943|18941|18953|18948|18956|18953|18933|18929|10503
1590688200000|2020-05-28 17:50:00|18955|18947|18983|18978|18986|18979|18941|18933|12208
1590688500000|2020-05-28 17:55:00|18982|18979|18962|18959|18990|18986|18959|18953|14434
1590688800000|2020-05-28 18:00:00|18963|18961|18973|18969|18980|18978|18955|18950|10438
1590689100000|2020-05-28 18:05:00|18972|18967|18992|18987|18997|18995|18965|18961|19604
1590689400000|2020-05-28 18:10:00|18991|18986|18980|18978|18992|18986|18978|18973|9808
1590689700000|2020-05-28 18:15:00|18979|18977|19016|19011|19028|19024|18978|18975|50272
1590690000000|2020-05-28 18:20:00|19019|19012|19019|19015|19049|19046|19018|19011|33823
1590690300000|2020-05-28 18:25:00|19018|19012|18989|18982|19026|19022|18975|18969|17750
1590690600000|2020-05-28 18:30:00|18992|18983|18963|18958|19001|18995|18958|18954|14197
1590690900000|2020-05-28 18:35:00|18962|18959|18943|18938|18976|18972|18933|18928|25384
1590691200000|2020-05-28 18:40:00|18944|18939|18893|18892|18948|18944|18892|18887|26672
1590691500000|2020-05-28 18:45:00|18894|18889|18935|18929|18938|18932|18892|18889|26498
1590691800000|2020-05-28 18:50:00|18934|18930|18926|18923|18948|18944|18919|18914|17568
1590692100000|2020-05-28 18:55:00|18928|18924|18956|18950|18963|18958|18918|18914|18361
1590692400000|2020-05-28 19:00:00|18952|18948|18982|18975|18987|18981|18951|18946|33164
1590692700000|2020-05-28 19:05:00|18981|18976|18972|18968|18983|18978|18965|18960|17137
1590693000000|2020-05-28 19:10:00|18971|18969|18985|18982|18995|18994|18952|18946|24325
1590693300000|2020-05-28 19:15:00|18984|18981|18925|18923|18991|18986|18921|18918|70919
1590693600000|2020-05-28 19:20:00|18927|18925|18921|18916|18947|18945|18910|18906|17197
1590693900000|2020-05-28 19:25:00|18923|18917|18886|18883|18945|18940|18884|18880|22880
1590694200000|2020-05-28 19:30:00|18885|18882|18855|18852|18906|18902|18834|18830|29187
1590694500000|2020-05-28 19:35:00|18852|18851|18879|18875|18889|18886|18837|18835|22814
1590694800000|2020-05-28 19:40:00|18878|18874|18860|18856|18878|18875|18845|18842|40105
1590695100000|2020-05-28 19:45:00|18859|18855|18850|18846|18873|18867|18841|18838|70800
1590695400000|2020-05-28 19:50:00|18846|18842|18843|18839|18864|18860|18793|18789|118831
1590695700000|2020-05-28 19:55:00|18844|18843|18885|18879|18922|18918|18844|18839|167963
1590696000000|2020-05-28 20:00:00|18887|18873|18950|18825|18966|18873|18887|18750|371847
1590696300000|2020-05-28 20:05:00||18936||18873||18936||18810|2921
1590696600000|2020-05-28 20:10:00|||||||||55
1590696900000|2020-05-28 20:15:00||18875||18876||18876||18875|176
1590697200000|2020-05-28 20:20:00|18880||18950||18950||18880||475
1590697500000|2020-05-28 20:25:00||18890||18890||18890||18890|15
1590697800000|2020-05-28 20:30:00|||||||||16
1590698100000|2020-05-28 20:35:00|||||||||383
1590698400000|2020-05-28 20:40:00|||||||||77
1590698700000|2020-05-28 20:45:00|||||||||82
1590699000000|2020-05-28 20:50:00||18901||18901||18901||18901|33
1590699300000|2020-05-28 20:55:00|||||||||7
1590699600000|2020-05-28 21:00:00|18949|18902|18949|18902|18949|18902|18949|18902|37
1590699900000|2020-05-28 21:05:00||18903||18903||18903||18903|7
1590700200000|2020-05-28 21:10:00|||||||||12
1590700800000|2020-05-28 21:20:00|||||||||15
1590701400000|2020-05-28 21:30:00|18947||18947||18947||18947||24
1590701700000|2020-05-28 21:35:00|||||||||2
1590702000000|2020-05-28 21:40:00|18941|18902|18941|18906|18941|18910|18941|18902|225
1590702300000|2020-05-28 21:45:00|18947||18947||18947||18947||111
1590702600000|2020-05-28 21:50:00||18907||18907||18907||18907|1
1590702900000|2020-05-28 21:55:00|||||||||6
1590703200000|2020-05-28 22:00:00||18925||18907||18925||18907|126
1590703800000|2020-05-28 22:10:00||18900||18910||18910||18900|101
1590704400000|2020-05-28 22:20:00|||||||||1
1590704700000|2020-05-28 22:25:00|||||||||1
1590705000000|2020-05-28 22:30:00|||||||||4
1590705300000|2020-05-28 22:35:00|18950||18950||18950||18950||1
1590705600000|2020-05-28 22:40:00||18913||18910||18913||18910|104
1590705900000|2020-05-28 22:45:00|||||||||18
1590706500000|2020-05-28 22:55:00|||||||||100
1590707100000|2020-05-28 23:05:00|18935|18876|18935|18876|18935|18876|18935|18876|0
1590708000000|2020-05-28 23:20:00|||||||||2
1590708600000|2020-05-28 23:30:00|18890|18750|18935|18750|18935|18750|18890|18750|114
1590708900000|2020-05-28 23:35:00|18934||18934||18934||18934||8
1590709200000|2020-05-28 23:40:00|18935||18935||18935||18935||12
1590709500000|2020-05-28 23:45:00|18927||18927||18927||18927||5
1590709800000|2020-05-28 23:50:00|18935||18935||18935||18935||4
1590710100000|2020-05-28 23:55:00|18924|18880|18935|18750|18935|18880|18924|18750|283
1590739200000|2020-05-29 08:00:00|19050|18490|18764|18700|19050|18709|18748|18490|0
1590739500000|2020-05-29 08:05:00||18702||18699||18702||18652|0
1590739800000|2020-05-29 08:10:00|18814|18652|18794|18699|19050|18700|18779|18652|0
1590740100000|2020-05-29 08:15:00|18780|18652|18794|18652|18794|18700|18775|18652|0
1590740400000|2020-05-29 08:20:00|19050|18693|18780|18652|19050|18697|18777|18652|60
1590740700000|2020-05-29 08:25:00|18778|18688|18780|18652|18780|18702|18778|18652|0
1590741000000|2020-05-29 08:30:00|18792|18704|18795|18652|18796|18709|18783|18652|0
1590741300000|2020-05-29 08:35:00|18796|18708|18811|18652|19050|18721|18791|18652|6
1590741600000|2020-05-29 08:40:00|18800|18725|18810|18652|18811|18725|18800|18652|0
1590741900000|2020-05-29 08:45:00|18800|18726|18796|18724|18811|18728|18793|18652|0
1590742200000|2020-05-29 08:50:00|18795|18721|18794|18652|18796|18728|18790|18652|134
1590742500000|2020-05-29 08:55:00|18796|18653|18796|18652|18796|18733|18791|18652|12
1590742800000|2020-05-29 09:00:00|18795|18653|18796|18652|18796|18731|18795|18652|7
1590743100000|2020-05-29 09:05:00|18819|18653|18811|18652|18819|18756|18811|18652|0
1590743400000|2020-05-29 09:10:00||18750||18652||18760||18652|0
1590743700000|2020-05-29 09:15:00|18861|18653|18819|18701|18861|18760|18816|18652|0
1590744000000|2020-05-29 09:20:00|18827|18758|18826|18722|18827|18759|18815|18652|1
1590744300000|2020-05-29 09:25:00|18827|18747|18808|18722|18827|18747|18805|18701|0
1590744600000|2020-05-29 09:30:00|18827|18701|18808|18722|18827|18745|18804|18701|0
1590744900000|2020-05-29 09:35:00|18827|18701|18806|18722|18827|18744|18803|18701|2
1590745200000|2020-05-29 09:40:00|18811|18701|18811|18722|18877|18741|18800|18701|0
1590745500000|2020-05-29 09:45:00|18804|18701|18810|18722|18811|18745|18800|18701|0
1590745800000|2020-05-29 09:50:00|18811|18701|18800|18722|18811|18740|18797|18701|0
1590746100000|2020-05-29 09:55:00|18799|18701|18800|18707|18800|18751|18770|18701|0
1590746400000|2020-05-29 10:00:00|18799|18701|18800|18659|18800|18726|18773|18658|0
1590746700000|2020-05-29 10:05:00||18658||18675||18739||18658|0
1590747000000|2020-05-29 10:10:00|18799|18674|18800|18660|18800|18729|18788|18659|0
1590747300000|2020-05-29 10:15:00|18787|18659|18800|18660|18800|18721|18773|18659|0
1590747600000|2020-05-29 10:20:00|18791|18659|18800|18660|18800|18724|18791|18659|0
1590747900000|2020-05-29 10:25:00|18794|18659|18800|18748|18800|18748|18794|18659|0
1590748200000|2020-05-29 10:30:00|18798||18800||18800||18798||0
1590748500000|2020-05-29 10:35:00|18798|18659|18800|18660|18800|18730|18795|18659|0
1590748800000|2020-05-29 10:40:00|18798|18659|18800|18660|18800|18727|18789|18659|0
1590749100000|2020-05-29 10:45:00|18791|18720|18800|18660|18800|18725|18791|18659|0
1590749400000|2020-05-29 10:50:00|18795|18659|18800|18660|18800|18725|18783|18659|0
1590749700000|2020-05-29 10:55:00|18787|18659|18800|18660|18800|18717|18785|18659|0
1590750000000|2020-05-29 11:00:00|18786|18714|18800|18674|18800|18730|18786|18659|11
1590750300000|2020-05-29 11:05:00|18796|18722|18796|18725|18800|18732|18794|18674|0
1590750600000|2020-05-29 11:10:00|18800|18674|18789|18720|18800|18725|18789|18656|0
1590750900000|2020-05-29 11:15:00|18800|18656|18826|18748|18826|18748|18800|18656|65
1590751200000|2020-05-29 11:20:00|18800|18755|18826|18748|18826|18768|18800|18748|49
1590751500000|2020-05-29 11:25:00||18770||18773||18773||18748|0
1590751800000|2020-05-29 11:30:00||18778||18778||18778||18778|1
1590752100000|2020-05-29 11:35:00|18791|18653|18826|18800|18826|18800|18791|18653|839
1590752400000|2020-05-29 11:40:00|||||||||111
1590753000000|2020-05-29 11:50:00|18825|18782|18826|18700|18826|18784|18825|18700|0
1590753300000|2020-05-29 11:55:00|18825|18759|18800|18757|18826|18760|18800|18700|81
1590753600000|2020-05-29 12:00:00||18770||18757||18770||18757|206
1590753900000|2020-05-29 12:05:00||18770||18770||18770||18770|404
1590754200000|2020-05-29 12:10:00|18790|18758|18790|18757|18790|18758|18790|18757|5
1590754500000|2020-05-29 12:15:00|18780|18770|18780|18770|18780|18770|18780|18770|36
1590754800000|2020-05-29 12:20:00|18800|18757|18800|18757|18800|18763|18800|18757|322
1590755100000|2020-05-29 12:25:00|18780|18775|18780|18757|18800|18775|18775|18757|206
1590755400000|2020-05-29 12:30:00|18770|18758|18750|18701|18770|18758|18750|18700|1026
1590755700000|2020-05-29 12:35:00||18725||18727||18727||18725|12
1590756000000|2020-05-29 12:40:00|18770|18740|18800|18747|18800|18750|18763|18740|456
1590756300000|2020-05-29 12:45:00|18775||18799||18800||18775||305
1590756600000|2020-05-29 12:50:00|||||||||5
1590756900000|2020-05-29 12:55:00|||||||||17
1590757200000|2020-05-29 13:00:00|||||||||54
1590757500000|2020-05-29 13:05:00|18798|18725|18798|18725|18798|18725|18798|18725|246
1590757800000|2020-05-29 13:10:00|18765|18726|18799|18705|18799|18726|18765|18705|613
1590758100000|2020-05-29 13:15:00|18749||18749||18749||18749||27
1590758400000|2020-05-29 13:20:00||18706||18705||18721||18705|288
1590758700000|2020-05-29 13:25:00|18748|18700|18779|18718|18826|18763|18727|18625|2095
1590759000000|2020-05-29 13:30:00|18791|18688|18725|18711|18791|18743|18667|18654|100589
1590759300000|2020-05-29 13:35:00|18724|18710|18759|18748|18793|18781|18722|18710|32495
1590759600000|2020-05-29 13:40:00|18758|18749|18766|18754|18799|18795|18739|18730|33449
1590759900000|2020-05-29 13:45:00|18759|18748|18795|18786|18797|18790|18737|18730|40597
1590760200000|2020-05-29 13:50:00|18793|18782|18801|18792|18807|18802|18769|18761|41560
1590760500000|2020-05-29 13:55:00|18800|18793|18804|18798|18821|18816|18791|18786|41972
1590760800000|2020-05-29 14:00:00|18805|18803|18825|18818|18835|18829|18788|18782|30624
1590761100000|2020-05-29 14:05:00|18824|18819|18779|18771|18828|18825|18752|18744|28720
1590761400000|2020-05-29 14:10:00|18782|18772|18770|18766|18793|18785|18738|18735|29397
1590761700000|2020-05-29 14:15:00|18772|18767|18819|18813|18833|18828|18765|18757|39367
1590762000000|2020-05-29 14:20:00|18818|18815|18829|18824|18835|18833|18802|18797|29619
1590762300000|2020-05-29 14:25:00|18830|18825|18794|18788|18839|18836|18771|18765|21753
1590762600000|2020-05-29 14:30:00|18797|18790|18826|18821|18844|18842|18797|18790|27070
1590762900000|2020-05-29 14:35:00|18825|18820|18795|18791|18825|18820|18776|18773|21837
1590763200000|2020-05-29 14:40:00|18796|18792|18790|18787|18801|18796|18773|18770|15859
1590763500000|2020-05-29 14:45:00|18792|18788|18763|18757|18800|18795|18756|18752|19636
1590763800000|2020-05-29 14:50:00|18764|18758|18729|18724|18768|18762|18725|18719|18192
1590764100000|2020-05-29 14:55:00|18728|18725|18726|18722|18733|18729|18700|18696|29438
1590764400000|2020-05-29 15:00:00|18727|18724|18712|18705|18743|18740|18687|18682|26125
1590764700000|2020-05-29 15:05:00|18711|18703|18718|18712|18746|18740|18704|18698|18745
1590765000000|2020-05-29 15:10:00|18717|18711|18764|18758|18769|18765|18717|18710|21124
1590765300000|2020-05-29 15:15:00|18765|18760|18749|18742|18775|18772|18727|18725|20389
1590765600000|2020-05-29 15:20:00|18745|18739|18737|18732|18757|18751|18717|18712|21677
1590765900000|2020-05-29 15:25:00|18736|18731|18718|18714|18750|18744|18710|18705|13607
1590766200000|2020-05-29 15:30:00|18719|18715|18704|18698|18723|18717|18681|18675|14438
1590766500000|2020-05-29 15:35:00|18703|18696|18699|18693|18729|18721|18686|18681|15738
1590766800000|2020-05-29 15:40:00|18698|18695|18691|18685|18701|18696|18672|18668|22058
1590767100000|2020-05-29 15:45:00|18694|18688|18730|18726|18731|18729|18682|18677|18687
1590767400000|2020-05-29 15:50:00|18729|18727|18744|18740|18748|18743|18722|18720|17557
1590767700000|2020-05-29 15:55:00|18743|18738|18723|18720|18749|18744|18723|18720|10064
1590768000000|2020-05-29 16:00:00|18725|18721|18707|18702|18732|18728|18701|18697|9023
1590768300000|2020-05-29 16:05:00|18706|18701|18677|18673|18707|18702|18677|18671|9339
1590768600000|2020-05-29 16:10:00|18679|18674|18658|18655|18684|18681|18658|18654|16115
1590768900000|2020-05-29 16:15:00|18657|18654|18623|18619|18658|18657|18611|18606|26501
1590769200000|2020-05-29 16:20:00|18622|18617|18635|18631|18637|18635|18609|18605|13130
1590769500000|2020-05-29 16:25:00|18634|18630|18635|18632|18639|18635|18615|18611|7593
1590769800000|2020-05-29 16:30:00|18634|18629|18632|18629|18641|18637|18619|18616|9806
1590770100000|2020-05-29 16:35:00|18635|18628|18657|18652|18665|18660|18630|18627|8833
1590770400000|2020-05-29 16:40:00|18656|18653|18657|18652|18662|18658|18647|18643|19942
1590770700000|2020-05-29 16:45:00|18658|18653|18636|18632|18661|18658|18633|18631|17518
1590771000000|2020-05-29 16:50:00|18635|18631|18605|18600|18644|18643|18578|18576|31439
1590771300000|2020-05-29 16:55:00|18606|18597|18697|18690|18725|18718|18602|18590|31079
1590771600000|2020-05-29 17:00:00|18699|18691|18668|18662|18705|18700|18664|18659|14122
1590771900000|2020-05-29 17:05:00|18669|18663|18689|18683|18709|18707|18663|18655|15427
1590772200000|2020-05-29 17:10:00|18691|18684|18691|18684|18707|18704|18671|18664|12803
1590772500000|2020-05-29 17:15:00|18692|18685|18679|18676|18706|18699|18677|18672|9694
1590772800000|2020-05-29 17:20:00|18680|18677|18663|18659|18683|18678|18651|18646|17803
1590773100000|2020-05-29 17:25:00|18662|18658|18666|18664|18684|18677|18655|18650|7250
1590773400000|2020-05-29 17:30:00|18665|18663|18667|18663|18677|18672|18655|18652|9262
1590773700000|2020-05-29 17:35:00|18666|18661|18628|18623|18666|18661|18621|18616|13073
1590774000000|2020-05-29 17:40:00|18629|18622|18619|18614|18635|18630|18614|18610|11501
1590774300000|2020-05-29 17:45:00|18618|18613|18605|18600|18619|18613|18594|18589|11802
1590774600000|2020-05-29 17:50:00|18604|18601|18587|18583|18605|18601|18574|18570|21300
1590774900000|2020-05-29 17:55:00|18593|18588|18584|18580|18600|18597|18582|18580|8475
1590775200000|2020-05-29 18:00:00|18585|18581|18596|18593|18612|18609|18572|18570|18338
1590775500000|2020-05-29 18:05:00|18597|18594|18680|18674|18684|18677|18588|18581|41340
1590775800000|2020-05-29 18:10:00|18678|18673|18649|18644|18707|18701|18648|18641|14959
1590776100000|2020-05-29 18:15:00|18650|18645|18705|18699|18707|18704|18650|18645|14507
1590776400000|2020-05-29 18:20:00|18704|18702|18698|18692|18713|18709|18691|18685|16209
1590776700000|2020-05-29 18:25:00|18697|18694|18741|18735|18748|18743|18697|18694|23184
1590777000000|2020-05-29 18:30:00|18742|18739|18736|18729|18742|18739|18717|18711|23107
1590777300000|2020-05-29 18:35:00|18735|18728|18696|18691|18740|18736|18693|18686|20186
1590777600000|2020-05-29 18:40:00|18695|18695|18716|18714|18719|18715|18695|18691|21686
1590777900000|2020-05-29 18:45:00|18717|18715|18666|18660|18724|18720|18665|18660|33472
1590778200000|2020-05-29 18:50:00|18665|18661|18641|18633|18665|18662|18584|18579|56677
1590778500000|2020-05-29 18:55:00|18633|18632|18777|18768|18779|18774|18597|18591|70625
1590778800000|2020-05-29 19:00:00|18778|18777|18857|18850|18873|18867|18778|18776|97196
1590779100000|2020-05-29 19:05:00|18856|18848|18823|18818|18858|18858|18816|18811|42989
1590779400000|2020-05-29 19:10:00|18821|18816|18776|18771|18840|18834|18770|18764|25517
1590779700000|2020-05-29 19:15:00|18775|18772|18756|18753|18790|18786|18742|18738|21382
1590780000000|2020-05-29 19:20:00|18755|18754|18784|18778|18788|18783|18746|18740|21908
1590780300000|2020-05-29 19:25:00|18780|18776|18723|18718|18783|18776|18716|18713|23462
1590780600000|2020-05-29 19:30:00|18722|18719|18725|18722|18758|18754|18713|18708|25288
1590780900000|2020-05-29 19:35:00|18727|18721|18711|18709|18741|18736|18702|18700|22772
1590781200000|2020-05-29 19:40:00|18712|18710|18695|18694|18724|18720|18691|18690|33437
1590781500000|2020-05-29 19:45:00|18696|18693|18653|18648|18696|18695|18637|18635|71979
1590781800000|2020-05-29 19:50:00|18648|18646|18670|18666|18701|18699|18637|18633|95632
1590782100000|2020-05-29 19:55:00|18669|18664|18636|18631|18687|18682|18634|18630|256033
1590782400000|2020-05-29 20:00:00|18635|18630|18800|18633|18800|18633|18632|18600|1593504
1590782700000|2020-05-29 20:05:00|18799|18701|18799|18704|18799|18704|18799|18701|2974
1590783000000|2020-05-29 20:10:00|18790|18710|18788|18710|18790|18710|18788|18710|777
1590783300000|2020-05-29 20:15:00|18785|18711|18785|18712|18785|18750|18769|18711|360
1590783600000|2020-05-29 20:20:00|18788|18711|18779|18711|18788|18750|18749|18711|1861
1590783900000|2020-05-29 20:25:00|18769|18749|18772|18711|18779|18749|18769|18711|36890
1590784200000|2020-05-29 20:30:00||18749||18749||18749||18711|503
1590784500000|2020-05-29 20:35:00||18711||18711||18711||18711|559
1590784800000|2020-05-29 20:40:00|||||||||622
1590785100000|2020-05-29 20:45:00|18750||18772||18772||18750||128
1590785400000|2020-05-29 20:50:00|18766|18714|18772|18711|18772|18722|18766|18711|279
1590785700000|2020-05-29 20:55:00|18771||18769||18772||18769||20
1590998400000|2020-06-01 08:00:00|18801|18134|18801|18560|18801|18560|18801|18134|0
1590998700000|2020-06-01 08:05:00|18784|18544|18724|18530|18784|18544|18709|18530|0
1590999000000|2020-06-01 08:10:00|18707||18707||18707||18707||1
1590999300000|2020-06-01 08:15:00|||||||||2
1591004700000|2020-06-01 09:45:00|18632|18490|18570|18490|18632|18490|18570|18490|5
1591005000000|2020-06-01 09:50:00|||||||||295
1591006500000|2020-06-01 10:15:00|||||||||8
1591007100000|2020-06-01 10:25:00|||||||||11
1591007700000|2020-06-01 10:35:00|18637|18570|18637|18570|18637|18570|18637|18570|300
1591009200000|2020-06-01 11:00:00|18881|18646|18881|18665|18881|18665|18881|18600|42
1591009500000|2020-06-01 11:05:00||18650||18650||18651||18650|0
1591009800000|2020-06-01 11:10:00||18651||18656||18687||18650|52
1591010100000|2020-06-01 11:15:00||18681||18682||18682||18656|0
1591010400000|2020-06-01 11:20:00||18665||18665||18665||18665|0
1591010700000|2020-06-01 11:25:00|18792||18792||18792||18792||0
1591011000000|2020-06-01 11:30:00|18767|18666|18792|18666|18792|18666|18767|18666|18
1591011300000|2020-06-01 11:35:00||18684||18666||18703||18666|0
1591011600000|2020-06-01 11:40:00|18841||18792||18841||18792||0
1591011900000|2020-06-01 11:45:00||18668||18667||18728||18666|0
1591012200000|2020-06-01 11:50:00||18668||18668||18668||18667|0
1591012500000|2020-06-01 11:55:00|18779|18700|18778|18700|18792|18743|18728|18700|272
1591012800000|2020-06-01 12:00:00|18750||18750||18750||18750||121
1591013100000|2020-06-01 12:05:00|||||||||52
1591013400000|2020-06-01 12:10:00|18730|18668|18730|18668|18730|18668|18700|18668|352
1591013700000|2020-06-01 12:15:00|18700||18698||18700||18698||0
1591014000000|2020-06-01 12:20:00|18690|18665|18699|18669|18699|18669|18679|18650|289
1591014300000|2020-06-01 12:25:00|18700|18650|18689|18650|18700|18650|18689|18650|0
1591014600000|2020-06-01 12:30:00|18681||18675||18700||18653||373
1591014900000|2020-06-01 12:35:00|||||||||11
1591015200000|2020-06-01 12:40:00||18654||18654||18654||18654|800
1591015500000|2020-06-01 12:45:00|18673||18673||18673||18673||1
1591015800000|2020-06-01 12:50:00|||||||||314
1591016400000|2020-06-01 13:00:00|18666|18650|18673|18650|18673|18650|18654|18650|505
1591016700000|2020-06-01 13:05:00|18670|18625|18673|18590|18673|18625|18666|18590|230
1591017000000|2020-06-01 13:10:00|18665||18673||18673||18665||106
1591017300000|2020-06-01 13:15:00|||||||||1
1591017600000|2020-06-01 13:20:00|18672|18608|18640|18590|18673|18608|18640|18590|379
1591017900000|2020-06-01 13:25:00|18673|18618|18787|18656|18787|18724|18629|18618|2840
1591018200000|2020-06-01 13:30:00|18740|18657|18650|18635|18740|18685|18623|18604|80969
1591018500000|2020-06-01 13:35:00|18649|18628|18634|18622|18682|18667|18615|18610|21635
1591018800000|2020-06-01 13:40:00|18647|18621|18643|18628|18680|18675|18636|18621|19906
1591019100000|2020-06-01 13:45:00|18642|18631|18668|18659|18689|18684|18642|18631|36690
1591019400000|2020-06-01 13:50:00|18667|18660|18629|18621|18690|18686|18623|18616|26206
1591019700000|2020-06-01 13:55:00|18630|18622|18643|18627|18663|18655|18617|18613|27364
1591020000000|2020-06-01 14:00:00|18639|18628|18583|18578|18639|18629|18573|18567|33192
1591020300000|2020-06-01 14:05:00|18584|18582|18600|18593|18632|18625|18581|18578|42245
1591020600000|2020-06-01 14:10:00|18599|18591|18648|18636|18665|18660|18591|18588|19008
1591020900000|2020-06-01 14:15:00|18652|18637|18647|18639|18653|18650|18635|18629|15780
1591021200000|2020-06-01 14:20:00|18639|18640|18626|18617|18647|18640|18600|18593|20040
1591021500000|2020-06-01 14:25:00|18624|18621|18601|18595|18632|18628|18585|18580|15346
1591021800000|2020-06-01 14:30:00|18604|18596|18631|18623|18631|18623|18594|18591|16948
1591022100000|2020-06-01 14:35:00|18629|18622|18607|18602|18629|18622|18588|18583|9115
1591022400000|2020-06-01 14:40:00|18606|18600|18635|18629|18635|18629|18599|18595|10894
1591022700000|2020-06-01 14:45:00|18633|18630|18622|18615|18648|18642|18615|18607|21623
1591023000000|2020-06-01 14:50:00|18624|18619|18598|18593|18624|18621|18589|18584|14638
1591023300000|2020-06-01 14:55:00|18599|18597|18603|18598|18605|18599|18591|18585|8082
1591023600000|2020-06-01 15:00:00|18605|18599|18569|18562|18605|18600|18562|18556|23778
1591023900000|2020-06-01 15:05:00|18567|18560|18622|18618|18625|18619|18562|18559|13868
1591024200000|2020-06-01 15:10:00|18625|18619|18622|18619|18633|18628|18611|18608|23354
1591024500000|2020-06-01 15:15:00|18626|18620|18644|18640|18648|18643|18606|18599|16628
1591024800000|2020-06-01 15:20:00|18646|18639|18660|18654|18688|18682|18646|18639|12588
1591025100000|2020-06-01 15:25:00|18661|18655|18667|18658|18672|18669|18650|18646|8646
1591025400000|2020-06-01 15:30:00|18662|18657|18672|18668|18672|18670|18659|18654|5314
1591025700000|2020-06-01 15:35:00|18671|18667|18699|18694|18700|18695|18667|18661|15947
1591026000000|2020-06-01 15:40:00|18695|18691|18702|18696|18711|18706|18687|18681|17913
1591026300000|2020-06-01 15:45:00|18698|18698|18683|18676|18708|18701|18683|18676|8876
1591026600000|2020-06-01 15:50:00|18684|18679|18682|18676|18691|18687|18678|18674|10228
1591026900000|2020-06-01 15:55:00|18681|18675|18694|18690|18706|18699|18677|18672|9409
1591027200000|2020-06-01 16:00:00|18698|18691|18720|18714|18720|18715|18682|18676|14100
1591027500000|2020-06-01 16:05:00|18723|18716|18719|18714|18726|18719|18713|18711|6965
1591027800000|2020-06-01 16:10:00|18721|18715|18721|18715|18724|18720|18715|18710|7996
1591028100000|2020-06-01 16:15:00|18717|18712|18732|18727|18740|18735|18715|18709|20078
1591028400000|2020-06-01 16:20:00|18729|18725|18735|18729|18740|18735|18718|18715|10382
1591028700000|2020-06-01 16:25:00|18734|18730|18721|18717|18735|18731|18719|18714|7793
1591029000000|2020-06-01 16:30:00|18720|18718|18733|18725|18737|18732|18720|18717|7841
1591029300000|2020-06-01 16:35:00|18731|18726|18731|18725|18738|18736|18722|18717|11171
1591029600000|2020-06-01 16:40:00|18733|18727|18726|18724|18737|18731|18717|18714|8409
1591029900000|2020-06-01 16:45:00|18725|18723|18757|18751|18757|18751|18724|18720|13217
1591030200000|2020-06-01 16:50:00|18759|18752|18747|18743|18760|18757|18739|18733|8434
1591030500000|2020-06-01 16:55:00|18746|18742|18769|18763|18769|18764|18743|18739|15106
1591030800000|2020-06-01 17:00:00|18767|18764|18784|18777|18787|18785|18766|18763|10122
1591031100000|2020-06-01 17:05:00|18783|18775|18770|18766|18783|18779|18769|18764|6850
1591031400000|2020-06-01 17:10:00|18771|18764|18765|18757|18774|18772|18761|18755|11864
1591031700000|2020-06-01 17:15:00|18764|18758|18760|18753|18774|18769|18757|18750|5138
1591032000000|2020-06-01 17:20:00|18758|18752|18748|18741|18760|18755|18744|18739|5256
1591032300000|2020-06-01 17:25:00|18750|18743|18752|18745|18770|18767|18750|18743|7625
1591032600000|2020-06-01 17:30:00|18751|18746|18748|18741|18757|18751|18735|18729|5779
1591032900000|2020-06-01 17:35:00|18747|18742|18774|18768|18777|18773|18745|18740|12153
1591033200000|2020-06-01 17:40:00|18773|18766|18777|18771|18783|18777|18766|18762|5532
1591033500000|2020-06-01 17:45:00|18774|18770|18766|18760|18774|18770|18762|18756|3845
1591033800000|2020-06-01 17:50:00|18764|18763|18750|18746|18766|18764|18746|18740|7967
1591034100000|2020-06-01 17:55:00|18752|18748|18739|18733|18753|18751|18732|18728|6692
1591034400000|2020-06-01 18:00:00|18740|18736|18741|18735|18748|18742|18730|18724|8294
1591034700000|2020-06-01 18:05:00|18742|18739|18758|18753|18760|18755|18742|18736|4669
1591035000000|2020-06-01 18:10:00|18760|18754|18743|18737|18769|18763|18738|18734|7209
1591035300000|2020-06-01 18:15:00|18742|18738|18733|18725|18742|18738|18732|18724|4328
1591035600000|2020-06-01 18:20:00|18729|18722|18731|18724|18736|18730|18722|18715|7899
1591035900000|2020-06-01 18:25:00|18732|18725|18723|18717|18735|18729|18720|18717|5780
1591036200000|2020-06-01 18:30:00|18724|18718|18725|18719|18731|18726|18711|18707|10089
1591036500000|2020-06-01 18:35:00|18723|18718|18733|18728|18737|18731|18706|18700|13517
1591036800000|2020-06-01 18:40:00|18732|18727|18749|18742|18756|18749|18728|18725|6284
1591037100000|2020-06-01 18:45:00|18748|18739|18733|18730|18752|18748|18723|18719|14459
1591037400000|2020-06-01 18:50:00|18732|18728|18734|18729|18743|18740|18729|18725|5034
1591037700000|2020-06-01 18:55:00|18733|18730|18737|18731|18738|18737|18728|18725|6468
1591038000000|2020-06-01 19:00:00|18738|18734|18743|18740|18755|18749|18735|18728|5809
1591038300000|2020-06-01 19:05:00|18741|18739|18719|18715|18743|18740|18715|18709|6287
1591038600000|2020-06-01 19:10:00|18722|18716|18722|18717|18729|18724|18709|18706|9935
1591038900000|2020-06-01 19:15:00|18719|18715|18736|18731|18736|18731|18704|18700|9128
1591039200000|2020-06-01 19:20:00|18738|18732|18741|18735|18750|18746|18724|18721|16920
1591039500000|2020-06-01 19:25:00|18740|18736|18725|18722|18753|18742|18725|18721|12193
1591039800000|2020-06-01 19:30:00|18724|18721|18744|18741|18749|18744|18713|18710|22527
1591040100000|2020-06-01 19:35:00|18745|18742|18735|18731|18755|18752|18729|18726|21759
1591040400000|2020-06-01 19:40:00|18734|18729|18747|18745|18752|18748|18727|18725|24296
1591040700000|2020-06-01 19:45:00|18746|18744|18743|18738|18752|18748|18729|18727|16711
1591041000000|2020-06-01 19:50:00|18741|18736|18743|18738|18755|18752|18726|18723|38876
1591041300000|2020-06-01 19:55:00|18742|18740|18750|18743|18755|18752|18727|18722|81308
1591041600000|2020-06-01 20:00:00|18762|18725|18850|18570|18850|18725|18702|18570|8869
1591041900000|2020-06-01 20:05:00|18838|18600|18838|18650|18838|18650|18838|18600|6
1591042200000|2020-06-01 20:10:00||18600||18570||18600||18570|276
1591042500000|2020-06-01 20:15:00|||||||||5782
1591042800000|2020-06-01 20:20:00|18800|18701|18800|18701|18800|18701|18800|18701|623
1591043100000|2020-06-01 20:25:00|||||||||5
1591043400000|2020-06-01 20:30:00||18700||18701||18701||18700|8
1591043700000|2020-06-01 20:35:00|18752|18702|18779|18702|18780|18702|18752|18702|37
1591044000000|2020-06-01 20:40:00|18780|18703|18750|18702|18780|18703|18750|18702|54
1591044300000|2020-06-01 20:45:00|||||||||7
1591044600000|2020-06-01 20:50:00|||||||||10
1591044900000|2020-06-01 20:55:00|||||||||11
1591045200000|2020-06-01 21:00:00||18703||18703||18703||18703|1
1591045500000|2020-06-01 21:05:00|||||||||100
1591045800000|2020-06-01 21:10:00|||||||||2
1591046100000|2020-06-01 21:15:00|||||||||1
1591046400000|2020-06-01 21:20:00|||||||||3
1591046700000|2020-06-01 21:25:00|||||||||3
1591047000000|2020-06-01 21:30:00|||||||||2
1591047300000|2020-06-01 21:35:00|||||||||1
1591047600000|2020-06-01 21:40:00|||||||||1
1591047900000|2020-06-01 21:45:00|||||||||10
1591048200000|2020-06-01 21:50:00|||||||||3
1591048500000|2020-06-01 21:55:00||18708||18709||18709||18708|5
1591048800000|2020-06-01 22:00:00||18725||18703||18725||18703|2
1591049400000|2020-06-01 22:10:00|18780|18729|18780|18729|18780|18729|18780|18729|27
1591049700000|2020-06-01 22:15:00|||||||||1
1591050300000|2020-06-01 22:25:00|18775||18755||18775||18755||0
1591050600000|2020-06-01 22:30:00||18703||18704||18704||18703|100
1591050900000|2020-06-01 22:35:00||18703||18703||18703||18703|0
1591051200000|2020-06-01 22:40:00||18704||18703||18704||18703|50
1591051500000|2020-06-01 22:45:00|18750|18570|18755|18570|18755|18570|18750|18570|20
1591051800000|2020-06-01 22:50:00||18599||18570||18599||18570|70
1591052700000|2020-06-01 23:05:00|||||||||94
1591053000000|2020-06-01 23:10:00|18718|18557|18638|18557|18741|18557|18635|18557|24
1591053300000|2020-06-01 23:15:00|18741||18662||18741||18653||2
1591053600000|2020-06-01 23:20:00|||||||||400
1591053900000|2020-06-01 23:25:00||18575||18609||18609||18575|3
1591054200000|2020-06-01 23:30:00||18575||18557||18575||18557|100
1591054500000|2020-06-01 23:35:00|18733|18558|18658|18557|18733|18558|18658|18557|0
1591054800000|2020-06-01 23:40:00|||||||||186
1591055100000|2020-06-01 23:45:00|18600|18600|18658|18605|18658|18621|18600|18557|100
1591055400000|2020-06-01 23:50:00||18607||18601||18650||18601|100
1591055700000|2020-06-01 23:55:00|18648||18630||18658||18630||0
1591084800000|2020-06-02 08:00:00|18900|18168|18836|18684|18900|18734|18803|18168|6
1591085100000|2020-06-02 08:05:00|18822|18746|18851|18700|18851|18750|18820|18684|19
1591085400000|2020-06-02 08:10:00|18820|18734|18850|18700|18850|18739|18820|18700|0
1591085700000|2020-06-02 08:15:00|18831|18739|18850|18715|18850|18789|18815|18700|0
1591086000000|2020-06-02 08:20:00||18790||18715||18802||18715|0
1591086300000|2020-06-02 08:25:00|18843|18800|18850|18730|18850|18801|18843|18715|0
1591086600000|2020-06-02 08:30:00|18800|18800|18850|18761|18850|18806|18750|18730|750
1591086900000|2020-06-02 08:35:00||18769||18761||18774||18761|0
1591087200000|2020-06-02 08:40:00||18771||18761||18774||18761|0
1591087500000|2020-06-02 08:45:00||18781||18762||18781||18761|100
1591087800000|2020-06-02 08:50:00||18779||18763||18783||18762|0
1591088100000|2020-06-02 08:55:00||18762||18762||18782||18761|0
1591088400000|2020-06-02 09:00:00||18761||18762||18790||18761|0
1591088700000|2020-06-02 09:05:00|18848|18761|18850|18762|18850|18787|18848|18761|0
1591089000000|2020-06-02 09:10:00|18847|18761|18850|18762|18850|18786|18847|18761|0
1591089300000|2020-06-02 09:15:00||18761||18761||18783||18761|0
1591089600000|2020-06-02 09:20:00||18762||18762||18785||18761|152
1591089900000|2020-06-02 09:25:00||18786||18762||18790||18761|0
1591090200000|2020-06-02 09:30:00||18761||18761||18788||18761|0
1591090500000|2020-06-02 09:35:00|18900|18789|18900|18790|18900|18850|18900|18761|4098
1591090800000|2020-06-02 09:40:00|18892|18761|18900|18791|18900|18838|18892|18761|0
1591091100000|2020-06-02 09:45:00|18890|18761|18900|18791|18900|18833|18884|18761|0
1591091400000|2020-06-02 09:50:00|18894|18761|18900|18791|18900|18833|18889|18761|40
1591091700000|2020-06-02 09:55:00|18891|18761|18900|18791|18900|18829|18886|18761|0
1591092000000|2020-06-02 10:00:00|18882|18790|18900|18791|18900|18825|18876|18761|0
1591092300000|2020-06-02 10:05:00|18873|18761|18900|18791|18900|18795|18872|18761|0
1591092600000|2020-06-02 10:10:00|18871|18761|18900|18785|18900|18792|18868|18761|0
1591092900000|2020-06-02 10:15:00|18875|18761|18900|18791|18900|18798|18874|18761|0
1591093200000|2020-06-02 10:20:00|18877|18796|18900|18791|18900|18819|18875|18790|0
1591093500000|2020-06-02 10:25:00|18867|18790|18900|18790|18900|18809|18838|18761|157
1591093800000|2020-06-02 10:30:00|18895|18761|18900|18791|18900|18808|18863|18761|0
1591094100000|2020-06-02 10:35:00|18863|18790|18900|18791|18900|18808|18860|18790|0
1591094400000|2020-06-02 10:40:00|18862|18809|18900|18791|18900|18813|18862|18790|0
1591094700000|2020-06-02 10:45:00|18859|18808|18900|18791|18900|18809|18859|18790|0
1591095000000|2020-06-02 10:50:00|18860|18790|18900|18791|18900|18805|18855|18790|0
1591095300000|2020-06-02 10:55:00|18859|18790|18900|18791|18900|18811|18859|18761|0
1591095600000|2020-06-02 11:00:00|18862|18761|18866|18815|18900|18815|18858|18761|39
1591095900000|2020-06-02 11:05:00|18854||18866||18866||18852||9
1591096800000|2020-06-02 11:20:00||18793||18858||18858||18793|0
1591097100000|2020-06-02 11:25:00|18865|18836|18841|18793|18866|18836|18841|18793|185
1591097400000|2020-06-02 11:30:00||18799||18793||18800||18793|0
1591097700000|2020-06-02 11:35:00|18825|18796|18825|18793|18825|18805|18825|18793|0
1591098000000|2020-06-02 11:40:00|18841|18800|18841|18793|18841|18821|18825|18793|1117
1591098300000|2020-06-02 11:45:00|18826|18817|18841|18793|18841|18828|18826|18793|143
1591098600000|2020-06-02 11:50:00||18822||18793||18822||18793|20
1591099200000|2020-06-02 12:00:00|||||||||115
1591099500000|2020-06-02 12:05:00|18837||18841||18841||18837||7
1591099800000|2020-06-02 12:10:00|||||||||1
1591100100000|2020-06-02 12:15:00|18837||18841||18841||18837||3
1591100400000|2020-06-02 12:20:00|||||||||2
1591100700000|2020-06-02 12:25:00||18808||18793||18809||18793|100
1591101000000|2020-06-02 12:30:00|18825||18825||18825||18825||21
1591101300000|2020-06-02 12:35:00|18841|18800|18841|18793|18841|18824|18841|18793|313
1591101600000|2020-06-02 12:40:00|18850|18810|18850|18794|18850|18810|18850|18793|207
1591101900000|2020-06-02 12:45:00||18793||18793||18794||18793|10
1591102200000|2020-06-02 12:50:00|18858|18794|18858|18794|18858|18794|18858|18793|30
1591102500000|2020-06-02 12:55:00||18793||18793||18793||18793|7
1591102800000|2020-06-02 13:00:00||18795||18796||18796||18795|7
1591103100000|2020-06-02 13:05:00|18842||18842||18842||18842||7
1591103400000|2020-06-02 13:10:00|18838|18825|18838|18796|18842|18825|18838|18796|78
1591103700000|2020-06-02 13:15:00|18842||18842||18842||18842||157
1591104000000|2020-06-02 13:20:00|||||||||38
1591104300000|2020-06-02 13:25:00|18850|18806|18866|18800|18866|18850|18850|18796|1040
1591104600000|2020-06-02 13:30:00|18857|18835|18783|18773|18857|18838|18774|18755|104787
1591104900000|2020-06-02 13:35:00|18786|18774|18725|18715|18804|18786|18691|18684|55849
1591105200000|2020-06-02 13:40:00|18716|18709|18726|18719|18738|18731|18703|18700|22916
1591105500000|2020-06-02 13:45:00|18721|18720|18670|18664|18722|18720|18659|18658|44198
1591105800000|2020-06-02 13:50:00|18669|18665|18679|18674|18695|18690|18664|18661|33223
1591106100000|2020-06-02 13:55:00|18678|18673|18715|18701|18729|18724|18667|18665|63510
1591106400000|2020-06-02 14:00:00|18716|18702|18746|18741|18771|18764|18716|18702|34314
1591106700000|2020-06-02 14:05:00|18747|18742|18746|18741|18771|18764|18740|18732|21252
1591107000000|2020-06-02 14:10:00|18743|18738|18748|18741|18762|18756|18734|18725|24083
1591107300000|2020-06-02 14:15:00|18747|18737|18776|18769|18781|18774|18735|18727|30595
1591107600000|2020-06-02 14:20:00|18777|18772|18808|18802|18812|18805|18777|18772|32557
1591107900000|2020-06-02 14:25:00|18807|18803|18814|18809|18817|18813|18803|18796|16767
1591108200000|2020-06-02 14:30:00|18815|18807|18830|18828|18846|18841|18814|18807|20445
1591108500000|2020-06-02 14:35:00|18828|18823|18826|18822|18840|18836|18823|18817|15405
1591108800000|2020-06-02 14:40:00|18825|18823|18790|18782|18833|18829|18788|18780|21822
1591109100000|2020-06-02 14:45:00|18789|18783|18790|18783|18799|18795|18776|18769|20603
1591109400000|2020-06-02 14:50:00|18789|18781|18747|18741|18790|18781|18737|18732|23593
1591109700000|2020-06-02 14:55:00|18746|18742|18765|18758|18783|18775|18738|18734|17191
1591110000000|2020-06-02 15:00:00|18768|18759|18719|18712|18768|18760|18709|18701|18665
1591110300000|2020-06-02 15:05:00|18718|18711|18708|18702|18718|18713|18695|18686|13129
1591110600000|2020-06-02 15:10:00|18709|18704|18696|18689|18729|18723|18693|18689|12708
1591110900000|2020-06-02 15:15:00|18694|18690|18707|18702|18725|18714|18693|18689|11701
1591111200000|2020-06-02 15:20:00|18709|18703|18697|18690|18712|18707|18695|18689|10966
1591111500000|2020-06-02 15:25:00|18696|18687|18667|18664|18696|18689|18667|18664|14225
1591111800000|2020-06-02 15:30:00|18666|18663|18658|18655|18677|18673|18653|18649|20388
1591112100000|2020-06-02 15:35:00|18659|18656|18660|18655|18662|18658|18633|18629|27918
1591112400000|2020-06-02 15:40:00|18659|18658|18661|18654|18690|18687|18659|18653|13541
1591112700000|2020-06-02 15:45:00|18662|18655|18657|18654|18690|18686|18650|18648|14532
1591113000000|2020-06-02 15:50:00|18654|18652|18675|18670|18686|18682|18654|18652|22345
1591113300000|2020-06-02 15:55:00|18674|18671|18631|18627|18675|18671|18619|18612|18672
1591113600000|2020-06-02 16:00:00|18632|18629|18654|18650|18659|18653|18621|18615|20191
1591113900000|2020-06-02 16:05:00|18653|18647|18651|18647|18663|18657|18644|18640|27336
1591114200000|2020-06-02 16:10:00|18652|18648|18663|18657|18663|18658|18647|18645|14103
1591114500000|2020-06-02 16:15:00|18667|18658|18662|18659|18679|18670|18648|18644|21236
1591114800000|2020-06-02 16:20:00|18661|18657|18663|18657|18683|18679|18660|18656|18247
1591115100000|2020-06-02 16:25:00|18662|18656|18655|18651|18670|18666|18651|18648|12210
1591115400000|2020-06-02 16:30:00|18657|18652|18629|18624|18660|18656|18629|18622|18397
1591115700000|2020-06-02 16:35:00|18628|18622|18617|18611|18641|18638|18610|18607|11658
1591116000000|2020-06-02 16:40:00|18616|18612|18626|18622|18640|18632|18613|18610|14974
1591116300000|2020-06-02 16:45:00|18625|18619|18653|18649|18656|18650|18623|18619|24323
1591116600000|2020-06-02 16:50:00|18656|18650|18657|18655|18670|18665|18648|18644|10035
1591116900000|2020-06-02 16:55:00|18656|18654|18674|18670|18674|18673|18655|18650|9302
1591117200000|2020-06-02 17:00:00|18673|18671|18674|18671|18684|18680|18668|18663|5684
1591117500000|2020-06-02 17:05:00|18676|18673|18682|18680|18685|18681|18674|18671|8883
1591117800000|2020-06-02 17:10:00|18685|18681|18681|18678|18687|18685|18679|18674|7747
1591118100000|2020-06-02 17:15:00|18680|18677|18662|18656|18681|18678|18657|18655|9475
1591118400000|2020-06-02 17:20:00|18661|18659|18656|18653|18674|18668|18652|18650|12225
1591118700000|2020-06-02 17:25:00|18654|18650|18654|18651|18665|18660|18645|18640|11243
1591119000000|2020-06-02 17:30:00|18656|18649|18683|18678|18683|18681|18643|18640|13500
1591119300000|2020-06-02 17:35:00|18687|18679|18673|18669|18687|18684|18671|18668|8037
1591119600000|2020-06-02 17:40:00|18670|18668|18680|18676|18682|18676|18669|18665|14094
1591119900000|2020-06-02 17:45:00|18682|18677|18674|18670|18689|18683|18674|18670|13096
1591120200000|2020-06-02 17:50:00|18675|18671|18669|18666|18679|18675|18667|18665|8166
1591120500000|2020-06-02 17:55:00|18668|18667|18663|18658|18669|18667|18658|18653|11852
1591120800000|2020-06-02 18:00:00|18660|18659|18669|18663|18680|18678|18660|18658|40680
1591121100000|2020-06-02 18:05:00|18666|18660|18639|18634|18669|18662|18633|18630|23982
1591121400000|2020-06-02 18:10:00|18644|18636|18634|18631|18647|18639|18632|18630|8953
1591121700000|2020-06-02 18:15:00|18632|18632|18676|18675|18680|18675|18632|18632|15636
1591122000000|2020-06-02 18:20:00|18677|18674|18669|18667|18677|18675|18666|18662|7992
1591122300000|2020-06-02 18:25:00|18670|18668|18657|18653|18671|18669|18653|18648|13064
1591122600000|2020-06-02 18:30:00|18659|18654|18634|18630|18661|18655|18628|18624|13911
1591122900000|2020-06-02 18:35:00|18635|18631|18633|18629|18647|18641|18631|18629|10862
1591123200000|2020-06-02 18:40:00|18632|18630|18634|18631|18645|18640|18631|18628|7873
1591123500000|2020-06-02 18:45:00|18633|18629|18660|18659|18665|18660|18622|18617|17316
1591123800000|2020-06-02 18:50:00|18662|18660|18663|18659|18665|18662|18649|18647|13411
1591124100000|2020-06-02 18:55:00|18662|18657|18679|18675|18683|18679|18658|18655|18630
1591124400000|2020-06-02 19:00:00|18678|18676|18658|18654|18683|18678|18645|18640|11260
1591124700000|2020-06-02 19:05:00|18655|18651|18639|18633|18655|18654|18636|18630|20782
1591125000000|2020-06-02 19:10:00|18638|18631|18644|18640|18650|18646|18632|18628|15465
1591125300000|2020-06-02 19:15:00|18643|18641|18655|18652|18660|18657|18640|18638|15136
1591125600000|2020-06-02 19:20:00|18654|18651|18644|18639|18668|18662|18637|18633|13371
1591125900000|2020-06-02 19:25:00|18643|18640|18641|18638|18646|18643|18621|18619|15189
1591126200000|2020-06-02 19:30:00|18642|18639|18651|18645|18652|18648|18618|18615|19183
1591126500000|2020-06-02 19:35:00|18652|18646|18675|18673|18675|18673|18650|18646|21175
1591126800000|2020-06-02 19:40:00|18679|18674|18677|18674|18679|18674|18648|18643|22142
1591127100000|2020-06-02 19:45:00|18676|18673|18704|18700|18705|18701|18672|18670|35160
1591127400000|2020-06-02 19:50:00|18700|18699|18738|18734|18757|18750|18700|18698|68750
1591127700000|2020-06-02 19:55:00|18737|18735|18761|18755|18761|18757|18713|18712|110386
1591128000000|2020-06-02 20:00:00|18759|18750|18799|18611|18800|18750|18759|18610|10765
1591128300000|2020-06-02 20:05:00|18763|18714|18763|18714|18763|18714|18763|18714|27
1591128600000|2020-06-02 20:10:00|18740|18740|18755|18714|18755|18740|18740|18714|14938
1591128900000|2020-06-02 20:15:00|18759|18720|18753|18720|18759|18720|18753|18720|166
1591129200000|2020-06-02 20:20:00||18721||18721||18721||18721|3
1591129500000|2020-06-02 20:25:00|||||||||8
1591129800000|2020-06-02 20:30:00|18738|18720|18753|18720|18753|18720|18738|18720|504
1591130100000|2020-06-02 20:35:00|18800|18736|18800|18721|18800|18736|18799|18721|1074
1591130400000|2020-06-02 20:40:00|18799|18722|18800|18721|18800|18722|18795|18721|72
1591130700000|2020-06-02 20:45:00|18799|18722|18800|18721|18800|18722|18797|18721|1
1591131000000|2020-06-02 20:50:00|18799|18722|18800|18720|18800|18799|18799|18720|253
1591131300000|2020-06-02 20:55:00|18799|18721|18795|18723|18800|18723|18795|18720|12
1591131600000|2020-06-02 21:00:00|18800|18722|18795|18727|18800|18727|18795|18722|6
1591131900000|2020-06-02 21:05:00||18726||18745||18745||18726|3
1591132200000|2020-06-02 21:10:00|18794||18795||18795||18794||1
1591132500000|2020-06-02 21:15:00|18755||18755||18755||18755||2
1591132800000|2020-06-02 21:20:00|||||||||46
1591133700000|2020-06-02 21:35:00|||||||||16
1591134300000|2020-06-02 21:45:00|18747|18746|18755|18747|18755|18747|18747|18746|206
1591134600000|2020-06-02 21:50:00|18749|18749|18755|18749|18755|18749|18749|18749|500
1591134900000|2020-06-02 21:55:00||18747||18747||18747||18747|5
1591135200000|2020-06-02 22:00:00|||||||||1
1591135500000|2020-06-02 22:05:00|18790||18790||18790||18790||1194
1591136100000|2020-06-02 22:15:00|18780||18780||18780||18780||15
1591137000000|2020-06-02 22:30:00|||||||||1
1591138200000|2020-06-02 22:50:00||18745||18702||18745||18702|900
1591138500000|2020-06-02 22:55:00||18715||18716||18716||18715|0
1591138800000|2020-06-02 23:00:00|18770|18717|18770|18715|18770|18717|18770|18715|0
1591139100000|2020-06-02 23:05:00|||||||||2
1591139400000|2020-06-02 23:10:00||18717||18715||18717||18715|1
1591139700000|2020-06-02 23:15:00||18716||18716||18716||18716|275
1591140000000|2020-06-02 23:20:00||18715||18715||18715||18715|0
1591140300000|2020-06-02 23:25:00||18755||18755||18755||18755|13
1591140600000|2020-06-02 23:30:00|18780|18757|18800|18780|18800|18780|18770|18757|1265
1591141200000|2020-06-02 23:40:00|||||||||107
1591141500000|2020-06-02 23:45:00|||||||||103
1591141800000|2020-06-02 23:50:00|18840||18840||18840||18840||211
1591171200000|2020-06-03 08:00:00|19373|18490|18840|18732|19373|18787|18840|18490|0
1591171500000|2020-06-03 08:05:00||18791||18717||18791||18529|0
1591171800000|2020-06-03 08:10:00|18812|18775|18840|18717|18840|18784|18806|18717|30
1591172100000|2020-06-03 08:15:00|18817|18750|18840|18702|18840|18761|18814|18702|0
1591172400000|2020-06-03 08:20:00|18835|18765|18840|18717|18840|18767|18833|18529|0
1591172700000|2020-06-03 08:25:00||18769||18717||18773||18717|0
1591173000000|2020-06-03 08:30:00||18773||18732||18781||18647|0
1591173300000|2020-06-03 08:35:00||18773||18715||18775||18700|0
1591173600000|2020-06-03 08:40:00|18836|18714|18840|18715|18840|18779|18836|18714|0
1591173900000|2020-06-03 08:45:00||18714||18715||18787||18714|0
1591174200000|2020-06-03 08:50:00||18782||18715||18789||18647|0
1591174500000|2020-06-03 08:55:00||18648||18716||18793||18648|0
1591174800000|2020-06-03 09:00:00||18715||18715||18803||18715|0
1591175100000|2020-06-03 09:05:00||18716||18716||18803||18647|0
1591175400000|2020-06-03 09:10:00||18715||18716||18804||18715|0
1591175700000|2020-06-03 09:15:00||18715||18716||18799||18715|0
1591176000000|2020-06-03 09:20:00||18797||18716||18799||18715|0
1591176300000|2020-06-03 09:25:00||18796||18716||18800||18715|0
1591176600000|2020-06-03 09:30:00|19100|18715|19099|18716|19158|18803|18874|18715|185
1591176900000|2020-06-03 09:35:00|19100|18715|19099|18716|19158|18807|18872|18715|0
1591177200000|2020-06-03 09:40:00|18879|18715|19008|18716|19158|18857|18879|18715|0
1591177500000|2020-06-03 09:45:00|18900|18715|19008|18716|19008|18847|18893|18715|0
1591177800000|2020-06-03 09:50:00|18900|18715|18895|18715|19008|18814|18895|18715|0
1591178100000|2020-06-03 09:55:00||18716||18647||18805||18647|0
1591178400000|2020-06-03 10:00:00|18894|18715|18895|18715|18895|18803|18894|18647|0
1591178700000|2020-06-03 10:05:00|18840|18648|18840|18716|18840|18830|18840|18647|20
1591179000000|2020-06-03 10:10:00|18875|18826|18887|18716|18895|18837|18875|18647|8
1591179300000|2020-06-03 10:15:00|18895|18715|18883|18716|18895|18825|18883|18647|0
1591179600000|2020-06-03 10:20:00|18895|18715|18886|18716|18895|18825|18882|18647|0
1591179900000|2020-06-03 10:25:00|18895|18715|18839|18716|18895|18823|18839|18647|6
1591180200000|2020-06-03 10:30:00||18715||18716||18821||18647|0
1591180500000|2020-06-03 10:35:00||18816||18716||18816||18700|0
1591180800000|2020-06-03 10:40:00||18715||18716||18820||18700|0
1591181100000|2020-06-03 10:45:00||18715||18716||18821||18647|0
1591181400000|2020-06-03 10:50:00||18715||18716||18818||18700|0
1591181700000|2020-06-03 10:55:00||18816||18790||18816||18647|0
1591182000000|2020-06-03 11:00:00|18840|18715|18840|18790|18840|18818|18840|18715|252
1591182300000|2020-06-03 11:05:00|18855|18817|18855|18800|18855|18817|18855|18765|0
1591182600000|2020-06-03 11:10:00|18895|18790|18895|18855|18895|18855|18895|18790|205
1591182900000|2020-06-03 11:15:00|||||||||1
1591183200000|2020-06-03 11:20:00|18888|18810|18865|18810|18888|18810|18865|18810|304
1591183500000|2020-06-03 11:25:00||18839||18810||18839||18810|0
1591183800000|2020-06-03 11:30:00|18855|18832|18855|18810|18855|18834|18855|18810|39
1591184400000|2020-06-03 11:40:00|18854||18854||18854||18854||5
1591184700000|2020-06-03 11:45:00|18814||18814||18814||18814||200
1591185000000|2020-06-03 11:50:00|18854|18811|18854|18810|18854|18811|18854|18810|300
1591185300000|2020-06-03 11:55:00|18850|18811|18850|18811|18850|18812|18850|18810|1
1591185600000|2020-06-03 12:00:00|18849|18819|18849|18819|18849|18819|18849|18819|177
1591185900000|2020-06-03 12:05:00|18850|18849|18895|18819|18895|18877|18850|18819|1657
1591186200000|2020-06-03 12:10:00||18837||18837||18837||18837|105
1591186500000|2020-06-03 12:15:00|||||||||103
1591186800000|2020-06-03 12:20:00|18900|18839|18895|18839|18900|18867|18850|18839|215
1591187100000|2020-06-03 12:25:00|18850|18840|18895|18839|18895|18840|18850|18839|201
1591187400000|2020-06-03 12:30:00|18900||18875||18900||18875||0
1591187700000|2020-06-03 12:35:00|18888||18888||18888||18888||503
1591188000000|2020-06-03 12:40:00||18887||18839||18887||18839|309
1591188300000|2020-06-03 12:45:00|18880|18846|18888|18846|18888|18853|18880|18846|101
1591188600000|2020-06-03 12:50:00|18887|18839|18900|18839|18900|18887|18887|18839|3034
1591188900000|2020-06-03 12:55:00|18950|18850|18900|18839|18950|18944|18879|18839|1490
1591189200000|2020-06-03 13:00:00|18888||18888||18888||18888||103
1591189500000|2020-06-03 13:05:00|18900|18850|18948|18850|18948|18850|18873|18850|519
1591189800000|2020-06-03 13:10:00||18863||18850||18863||18850|181
1591190100000|2020-06-03 13:15:00|18850|18839|18948|18850|18948|18864|18850|18839|742
1591190400000|2020-06-03 13:20:00|18930|18852|18947|18850|18947|18869|18930|18850|200
1591190700000|2020-06-03 13:25:00|18888|18810|18879|18810|18888|18849|18869|18810|995
1591191000000|2020-06-03 13:30:00|18850|18843|18899|18884|18925|18916|18831|18801|155215
1591191300000|2020-06-03 13:35:00|18898|18885|18974|18961|18985|18976|18892|18885|60652
1591191600000|2020-06-03 13:40:00|18980|18965|19058|19050|19074|19066|18980|18965|53933
1591191900000|2020-06-03 13:45:00|19062|19051|19103|19092|19110|19103|19053|19049|56496
1591192200000|2020-06-03 13:50:00|19104|19093|19100|19095|19126|19122|19097|19085|31137
1591192500000|2020-06-03 13:55:00|19104|19099|19110|19103|19132|19130|19100|19095|34891
1591192800000|2020-06-03 14:00:00|19113|19105|19153|19148|19153|19148|19113|19103|29642
1591193100000|2020-06-03 14:05:00|19155|19149|19198|19188|19208|19201|19152|19148|60064
1591193400000|2020-06-03 14:10:00|19197|19189|19189|19181|19197|19189|19169|19161|20340
1591193700000|2020-06-03 14:15:00|19188|19180|19229|19221|19239|19234|19184|19177|51133
1591194000000|2020-06-03 14:20:00|19230|19226|19241|19233|19244|19239|19225|19220|50995
1591194300000|2020-06-03 14:25:00|19237|19229|19223|19214|19241|19237|19187|19183|68339
1591194600000|2020-06-03 14:30:00|19224|19215|19219|19210|19235|19229|19208|19202|23869
1591194900000|2020-06-03 14:35:00|19216|19211|19252|19248|19257|19253|19210|19204|31222
1591195200000|2020-06-03 14:40:00|19251|19249|19275|19270|19280|19271|19251|19248|51543
1591195500000|2020-06-03 14:45:00|19274|19265|19251|19243|19285|19279|19244|19238|20680
1591195800000|2020-06-03 14:50:00|19252|19245|19273|19265|19279|19275|19250|19245|20545
1591196100000|2020-06-03 14:55:00|19271|19263|19234|19227|19278|19274|19234|19227|18251
1591196400000|2020-06-03 15:00:00|19237|19231|19275|19266|19275|19270|19229|19227|16654
1591196700000|2020-06-03 15:05:00|19274|19270|19282|19279|19289|19285|19272|19266|21835
1591197000000|2020-06-03 15:10:00|19281|19278|19285|19279|19293|19288|19279|19273|13467
1591197300000|2020-06-03 15:15:00|19289|19278|19299|19293|19308|19303|19286|19277|25159
1591197600000|2020-06-03 15:20:00|19298|19292|19316|19309|19347|19344|19297|19292|35113
1591197900000|2020-06-03 15:25:00|19312|19307|19335|19332|19347|19342|19306|19299|25387
1591198200000|2020-06-03 15:30:00|19339|19335|19367|19359|19374|19370|19325|19321|39807
1591198500000|2020-06-03 15:35:00|19363|19356|19375|19370|19385|19377|19339|19337|39355
1591198800000|2020-06-03 15:40:00|19374|19371|19356|19347|19376|19374|19344|19341|58829
1591199100000|2020-06-03 15:45:00|19358|19348|19362|19357|19377|19374|19331|19326|37073
1591199400000|2020-06-03 15:50:00|19361|19355|19331|19320|19371|19362|19312|19305|39474
1591199700000|2020-06-03 15:55:00|19328|19321|19344|19339|19350|19346|19317|19310|34780
1591200000000|2020-06-03 16:00:00|19343|19337|19337|19333|19350|19342|19322|19315|29862
1591200300000|2020-06-03 16:05:00|19338|19337|19327|19318|19339|19337|19312|19308|35311
1591200600000|2020-06-03 16:10:00|19326|19317|19329|19324|19339|19336|19322|19316|17621
1591200900000|2020-06-03 16:15:00|19328|19325|19327|19323|19333|19330|19317|19313|16470
1591201200000|2020-06-03 16:20:00|19329|19324|19285|19280|19330|19327|19271|19268|18809
1591201500000|2020-06-03 16:25:00|19286|19281|19288|19283|19299|19293|19274|19270|18475
1591201800000|2020-06-03 16:30:00|19290|19284|19297|19290|19315|19308|19288|19283|20718
1591202100000|2020-06-03 16:35:00|19291|19291|19307|19304|19327|19321|19288|19285|24986
1591202400000|2020-06-03 16:40:00|19311|19306|19293|19289|19316|19310|19290|19289|16827
1591202700000|2020-06-03 16:45:00|19292|19290|19268|19263|19293|19291|19260|19259|16739
1591203000000|2020-06-03 16:50:00|19266|19264|19275|19270|19280|19277|19265|19263|9658
1591203300000|2020-06-03 16:55:00|19277|19271|19271|19266|19283|19278|19261|19259|10336
1591203600000|2020-06-03 17:00:00|19269|19268|19282|19276|19282|19276|19257|19253|11160
1591203900000|2020-06-03 17:05:00|19279|19275|19260|19257|19287|19279|19256|19253|12140
1591204200000|2020-06-03 17:10:00|19261|19258|19247|19245|19262|19260|19239|19237|11921
1591204500000|2020-06-03 17:15:00|19250|19246|19266|19264|19283|19281|19248|19246|43341
1591204800000|2020-06-03 17:20:00|19265|19262|19246|19244|19266|19263|19243|19236|11579
1591205100000|2020-06-03 17:25:00|19248|19245|19255|19250|19262|19255|19234|19231|11431
1591205400000|2020-06-03 17:30:00|19256|19251|19261|19255|19281|19278|19255|19250|8233
1591205700000|2020-06-03 17:35:00|19260|19258|19247|19243|19268|19264|19240|19235|12468
1591206000000|2020-06-03 17:40:00|19249|19244|19246|19241|19254|19248|19237|19232|7396
1591206300000|2020-06-03 17:45:00|19244|19240|19238|19234|19255|19250|19236|19234|10136
1591206600000|2020-06-03 17:50:00|19237|19231|19232|19227|19237|19231|19221|19215|6914
1591206900000|2020-06-03 17:55:00|19231|19228|19219|19214|19237|19233|19217|19213|10863
1591207200000|2020-06-03 18:00:00|19218|19213|19279|19273|19284|19280|19216|19213|12810
1591207500000|2020-06-03 18:05:00|19280|19274|19273|19268|19284|19281|19265|19260|16689
1591207800000|2020-06-03 18:10:00|19276|19269|19308|19301|19308|19303|19273|19269|16022
1591208100000|2020-06-03 18:15:00|19310|19302|19343|19338|19343|19339|19308|19302|28013
1591208400000|2020-06-03 18:20:00|19342|19339|19329|19325|19343|19339|19319|19316|11216
1591208700000|2020-06-03 18:25:00|19330|19324|19344|19339|19350|19347|19319|19315|22431
1591209000000|2020-06-03 18:30:00|19347|19340|19333|19329|19347|19341|19317|19314|30193
1591209300000|2020-06-03 18:35:00|19332|19328|19309|19305|19338|19332|19304|19300|22221
1591209600000|2020-06-03 18:40:00|19308|19303|19281|19276|19309|19305|19276|19272|16257
1591209900000|2020-06-03 18:45:00|19280|19275|19260|19256|19284|19279|19260|19255|20731
1591210200000|2020-06-03 18:50:00|19261|19257|19272|19269|19280|19275|19250|19247|30606
1591210500000|2020-06-03 18:55:00|19274|19267|19264|19259|19274|19269|19260|19257|16843
1591210800000|2020-06-03 19:00:00|19263|19261|19295|19287|19295|19288|19255|19250|15500
1591211100000|2020-06-03 19:05:00|19294|19285|19269|19266|19294|19289|19266|19262|18100
1591211400000|2020-06-03 19:10:00|19270|19267|19270|19267|19283|19278|19267|19262|13676
1591211700000|2020-06-03 19:15:00|19269|19268|19286|19283|19286|19283|19263|19258|17099
1591212000000|2020-06-03 19:20:00|19285|19281|19294|19291|19298|19291|19269|19261|18985
1591212300000|2020-06-03 19:25:00|19297|19292|19308|19306|19311|19307|19291|19286|20755
1591212600000|2020-06-03 19:30:00|19307|19305|19330|19327|19330|19328|19303|19300|23341
1591212900000|2020-06-03 19:35:00|19331|19328|19331|19329|19345|19343|19317|19312|32812
1591213200000|2020-06-03 19:40:00|19330|19328|19351|19348|19361|19355|19326|19323|33816
1591213500000|2020-06-03 19:45:00|19350|19347|19347|19343|19358|19352|19322|19316|46170
1591213800000|2020-06-03 19:50:00|19348|19347|19358|19354|19375|19361|19340|19337|66302
1591214100000|2020-06-03 19:55:00|19357|19355|19329|19325|19358|19356|19307|19302|191073
1591214400000|2020-06-03 20:00:00|19326|19319|19330|19215|19400|19330|19326|19215|31690
1591214700000|2020-06-03 20:05:00|19329|19225|19330|19230|19330|19230|19329|19225|5563
1591215000000|2020-06-03 20:10:00|19329|19273|19329|19272|19330|19273|19329|19272|402
1591215300000|2020-06-03 20:15:00|19328|19273|19330|19273|19330|19273|19328|19272|4106
1591215600000|2020-06-03 20:20:00|19329|19272|19324|19273|19330|19273|19324|19272|5
1591215900000|2020-06-03 20:25:00|19325|19272|19324|19273|19325|19273|19324|19272|41
1591216200000|2020-06-03 20:30:00|19325|19250|19325|19247|19325|19251|19324|19247|13
1591216500000|2020-06-03 20:35:00|19324|19248|19324|19248|19325|19248|19324|19247|2014
1591216800000|2020-06-03 20:40:00|19325|19247|19324|19252|19325|19253|19323|19247|76
1591217100000|2020-06-03 20:45:00|19323|19253|19323|19253|19324|19253|19323|19252|6
1591217400000|2020-06-03 20:50:00|||||||||4
1591217700000|2020-06-03 20:55:00|19330|19324|19329|19253|19330|19324|19329|19252|185
1591218000000|2020-06-03 21:00:00|19330|19252|19399|19253|19400|19253|19330|19252|55
1591218300000|2020-06-03 21:05:00|19400|19252|19369|19280|19400|19281|19368|19252|7
1591218600000|2020-06-03 21:10:00|19368|19281|19369|19280|19369|19281|19368|19280|8
1591218900000|2020-06-03 21:15:00|||||||||233
1591219200000|2020-06-03 21:20:00|19365|19281|19365|19280|19365|19365|19365|19280|39
1591219500000|2020-06-03 21:25:00|||||||||2
1591219800000|2020-06-03 21:30:00|||||||||10
1591220100000|2020-06-03 21:35:00|||||||||155
1591220400000|2020-06-03 21:40:00|||||||||5
1591220700000|2020-06-03 21:45:00|||||||||18
1591221000000|2020-06-03 21:50:00||19283||19280||19325||19280|5
1591221300000|2020-06-03 21:55:00||19325||19280||19325||19280|24
1591221600000|2020-06-03 22:00:00||19252||19252||19252||19252|0
1591221900000|2020-06-03 22:05:00|19360|19247|19360|19247|19360|19254|19360|19247|10
1591222200000|2020-06-03 22:10:00||19249||19249||19249||19249|10
1591222500000|2020-06-03 22:15:00||19248||19247||19248||19247|91
1591222800000|2020-06-03 22:20:00|19365|19250|19329|19250|19365|19250|19329|19250|0
1591223100000|2020-06-03 22:25:00|19328||19328||19328||19328||0
1591223700000|2020-06-03 22:35:00||19267||19299||19299||19267|0
1591224000000|2020-06-03 22:40:00||19285||19250||19315||19250|0
1591224300000|2020-06-03 22:45:00||19258||19258||19258||19258|10
1591224600000|2020-06-03 22:50:00||19257||19250||19257||19250|0
1591224900000|2020-06-03 22:55:00||19267||19270||19270||19250|0
1591225200000|2020-06-03 23:00:00|19365|19269|19365|19250|19365|19269|19365|19250|32
1591225500000|2020-06-03 23:05:00||19350||19250||19355||19250|0
1591225800000|2020-06-03 23:10:00|19400||19340||19400||19340||160
1591226100000|2020-06-03 23:15:00|||||||||10
1591226700000|2020-06-03 23:25:00|19329|19329|19400|19329|19400|19329|19329|19329|115
1591227300000|2020-06-03 23:35:00||19330||19329||19330||19329|0
1591227900000|2020-06-03 23:45:00|||||||||20
1591228200000|2020-06-03 23:50:00||19331||19330||19331||19329|7
1591228500000|2020-06-03 23:55:00|||||||||273
1591171200000|2020-06-03 08:00:00|19373|18490|18840|18732|19373|18787|18840|18490|0
1591171500000|2020-06-03 08:05:00||18791||18717||18791||18529|0
1591171800000|2020-06-03 08:10:00|18812|18775|18840|18717|18840|18784|18806|18717|30
1591172100000|2020-06-03 08:15:00|18817|18750|18840|18702|18840|18761|18814|18702|0
1591172400000|2020-06-03 08:20:00|18835|18765|18840|18717|18840|18767|18833|18529|0
1591172700000|2020-06-03 08:25:00||18769||18717||18773||18717|0
1591173000000|2020-06-03 08:30:00||18773||18732||18781||18647|0
1591173300000|2020-06-03 08:35:00||18773||18715||18775||18700|0
1591173600000|2020-06-03 08:40:00|18836|18714|18840|18715|18840|18779|18836|18714|0
1591173900000|2020-06-03 08:45:00||18714||18715||18787||18714|0
1591174200000|2020-06-03 08:50:00||18782||18715||18789||18647|0
1591174500000|2020-06-03 08:55:00||18648||18716||18793||18648|0
1591174800000|2020-06-03 09:00:00||18715||18715||18803||18715|0
1591175100000|2020-06-03 09:05:00||18716||18716||18803||18647|0
1591175400000|2020-06-03 09:10:00||18715||18716||18804||18715|0
1591175700000|2020-06-03 09:15:00||18715||18716||18799||18715|0
1591176000000|2020-06-03 09:20:00||18797||18716||18799||18715|0
1591176300000|2020-06-03 09:25:00||18796||18716||18800||18715|0
1591176600000|2020-06-03 09:30:00|19100|18715|19099|18716|19158|18803|18874|18715|185
1591176900000|2020-06-03 09:35:00|19100|18715|19099|18716|19158|18807|18872|18715|0
1591177200000|2020-06-03 09:40:00|18879|18715|19008|18716|19158|18857|18879|18715|0
1591177500000|2020-06-03 09:45:00|18900|18715|19008|18716|19008|18847|18893|18715|0
1591177800000|2020-06-03 09:50:00|18900|18715|18895|18715|19008|18814|18895|18715|0
1591178100000|2020-06-03 09:55:00||18716||18647||18805||18647|0
1591178400000|2020-06-03 10:00:00|18894|18715|18895|18715|18895|18803|18894|18647|0
1591178700000|2020-06-03 10:05:00|18840|18648|18840|18716|18840|18830|18840|18647|20
1591179000000|2020-06-03 10:10:00|18875|18826|18887|18716|18895|18837|18875|18647|8
1591179300000|2020-06-03 10:15:00|18895|18715|18883|18716|18895|18825|18883|18647|0
1591179600000|2020-06-03 10:20:00|18895|18715|18886|18716|18895|18825|18882|18647|0
1591179900000|2020-06-03 10:25:00|18895|18715|18839|18716|18895|18823|18839|18647|6
1591180200000|2020-06-03 10:30:00||18715||18716||18821||18647|0
1591180500000|2020-06-03 10:35:00||18816||18716||18816||18700|0
1591180800000|2020-06-03 10:40:00||18715||18716||18820||18700|0
1591181100000|2020-06-03 10:45:00||18715||18716||18821||18647|0
1591181400000|2020-06-03 10:50:00||18715||18716||18818||18700|0
1591181700000|2020-06-03 10:55:00||18816||18790||18816||18647|0
1591182000000|2020-06-03 11:00:00|18840|18715|18840|18790|18840|18818|18840|18715|252
1591182300000|2020-06-03 11:05:00|18855|18817|18855|18800|18855|18817|18855|18765|0
1591182600000|2020-06-03 11:10:00|18895|18790|18895|18855|18895|18855|18895|18790|205
1591182900000|2020-06-03 11:15:00|||||||||1
1591183200000|2020-06-03 11:20:00|18888|18810|18865|18810|18888|18810|18865|18810|304
1591183500000|2020-06-03 11:25:00||18839||18810||18839||18810|0
1591183800000|2020-06-03 11:30:00|18855|18832|18855|18810|18855|18834|18855|18810|39
1591184400000|2020-06-03 11:40:00|18854||18854||18854||18854||5
1591184700000|2020-06-03 11:45:00|18814||18814||18814||18814||200
1591185000000|2020-06-03 11:50:00|18854|18811|18854|18810|18854|18811|18854|18810|300
1591185300000|2020-06-03 11:55:00|18850|18811|18850|18811|18850|18812|18850|18810|1
1591185600000|2020-06-03 12:00:00|18849|18819|18849|18819|18849|18819|18849|18819|177
1591185900000|2020-06-03 12:05:00|18850|18849|18895|18819|18895|18877|18850|18819|1657
1591186200000|2020-06-03 12:10:00||18837||18837||18837||18837|105
1591186500000|2020-06-03 12:15:00|||||||||103
1591186800000|2020-06-03 12:20:00|18900|18839|18895|18839|18900|18867|18850|18839|215
1591187100000|2020-06-03 12:25:00|18850|18840|18895|18839|18895|18840|18850|18839|201
1591187400000|2020-06-03 12:30:00|18900||18875||18900||18875||0
1591187700000|2020-06-03 12:35:00|18888||18888||18888||18888||503
1591188000000|2020-06-03 12:40:00||18887||18839||18887||18839|309
1591188300000|2020-06-03 12:45:00|18880|18846|18888|18846|18888|18853|18880|18846|101
1591188600000|2020-06-03 12:50:00|18887|18839|18900|18839|18900|18887|18887|18839|3034
1591188900000|2020-06-03 12:55:00|18950|18850|18900|18839|18950|18944|18879|18839|1490
1591189200000|2020-06-03 13:00:00|18888||18888||18888||18888||103
1591189500000|2020-06-03 13:05:00|18900|18850|18948|18850|18948|18850|18873|18850|519
1591189800000|2020-06-03 13:10:00||18863||18850||18863||18850|181
1591190100000|2020-06-03 13:15:00|18850|18839|18948|18850|18948|18864|18850|18839|742
1591190400000|2020-06-03 13:20:00|18930|18852|18947|18850|18947|18869|18930|18850|200
1591190700000|2020-06-03 13:25:00|18888|18810|18879|18810|18888|18849|18869|18810|995
1591191000000|2020-06-03 13:30:00|18850|18843|18899|18884|18925|18916|18831|18801|155215
1591191300000|2020-06-03 13:35:00|18898|18885|18974|18961|18985|18976|18892|18885|60652
1591191600000|2020-06-03 13:40:00|18980|18965|19058|19050|19074|19066|18980|18965|53933
1591191900000|2020-06-03 13:45:00|19062|19051|19103|19092|19110|19103|19053|19049|56496
1591192200000|2020-06-03 13:50:00|19104|19093|19100|19095|19126|19122|19097|19085|31137
1591192500000|2020-06-03 13:55:00|19104|19099|19110|19103|19132|19130|19100|19095|34891
1591192800000|2020-06-03 14:00:00|19113|19105|19153|19148|19153|19148|19113|19103|29642
1591193100000|2020-06-03 14:05:00|19155|19149|19198|19188|19208|19201|19152|19148|60064
1591193400000|2020-06-03 14:10:00|19197|19189|19189|19181|19197|19189|19169|19161|20340
1591193700000|2020-06-03 14:15:00|19188|19180|19229|19221|19239|19234|19184|19177|51133
1591194000000|2020-06-03 14:20:00|19230|19226|19241|19233|19244|19239|19225|19220|50995
1591194300000|2020-06-03 14:25:00|19237|19229|19223|19214|19241|19237|19187|19183|68339
1591194600000|2020-06-03 14:30:00|19224|19215|19219|19210|19235|19229|19208|19202|23869
1591194900000|2020-06-03 14:35:00|19216|19211|19252|19248|19257|19253|19210|19204|31222
1591195200000|2020-06-03 14:40:00|19251|19249|19275|19270|19280|19271|19251|19248|51543
1591195500000|2020-06-03 14:45:00|19274|19265|19251|19243|19285|19279|19244|19238|20680
1591195800000|2020-06-03 14:50:00|19252|19245|19273|19265|19279|19275|19250|19245|20545
1591196100000|2020-06-03 14:55:00|19271|19263|19234|19227|19278|19274|19234|19227|18251
1591196400000|2020-06-03 15:00:00|19237|19231|19275|19266|19275|19270|19229|19227|16654
1591196700000|2020-06-03 15:05:00|19274|19270|19282|19279|19289|19285|19272|19266|21835
1591197000000|2020-06-03 15:10:00|19281|19278|19285|19279|19293|19288|19279|19273|13467
1591197300000|2020-06-03 15:15:00|19289|19278|19299|19293|19308|19303|19286|19277|25159
1591197600000|2020-06-03 15:20:00|19298|19292|19316|19309|19347|19344|19297|19292|35113
1591197900000|2020-06-03 15:25:00|19312|19307|19335|19332|19347|19342|19306|19299|25387
1591198200000|2020-06-03 15:30:00|19339|19335|19367|19359|19374|19370|19325|19321|39807
1591198500000|2020-06-03 15:35:00|19363|19356|19375|19370|19385|19377|19339|19337|39355
1591198800000|2020-06-03 15:40:00|19374|19371|19356|19347|19376|19374|19344|19341|58829
1591199100000|2020-06-03 15:45:00|19358|19348|19362|19357|19377|19374|19331|19326|37073
1591199400000|2020-06-03 15:50:00|19361|19355|19331|19320|19371|19362|19312|19305|39474
1591199700000|2020-06-03 15:55:00|19328|19321|19344|19339|19350|19346|19317|19310|34780
1591200000000|2020-06-03 16:00:00|19343|19337|19337|19333|19350|19342|19322|19315|29862
1591200300000|2020-06-03 16:05:00|19338|19337|19327|19318|19339|19337|19312|19308|35311
1591200600000|2020-06-03 16:10:00|19326|19317|19329|19324|19339|19336|19322|19316|17621
1591200900000|2020-06-03 16:15:00|19328|19325|19327|19323|19333|19330|19317|19313|16470
1591201200000|2020-06-03 16:20:00|19329|19324|19285|19280|19330|19327|19271|19268|18809
1591201500000|2020-06-03 16:25:00|19286|19281|19288|19283|19299|19293|19274|19270|18475
1591201800000|2020-06-03 16:30:00|19290|19284|19297|19290|19315|19308|19288|19283|20718
1591202100000|2020-06-03 16:35:00|19291|19291|19307|19304|19327|19321|19288|19285|24986
1591202400000|2020-06-03 16:40:00|19311|19306|19293|19289|19316|19310|19290|19289|16827
1591202700000|2020-06-03 16:45:00|19292|19290|19268|19263|19293|19291|19260|19259|16739
1591203000000|2020-06-03 16:50:00|19266|19264|19275|19270|19280|19277|19265|19263|9658
1591203300000|2020-06-03 16:55:00|19277|19271|19271|19266|19283|19278|19261|19259|10336
1591203600000|2020-06-03 17:00:00|19269|19268|19282|19276|19282|19276|19257|19253|11160
1591203900000|2020-06-03 17:05:00|19279|19275|19260|19257|19287|19279|19256|19253|12140
1591204200000|2020-06-03 17:10:00|19261|19258|19247|19245|19262|19260|19239|19237|11921
1591204500000|2020-06-03 17:15:00|19250|19246|19266|19264|19283|19281|19248|19246|43341
1591204800000|2020-06-03 17:20:00|19265|19262|19246|19244|19266|19263|19243|19236|11579
1591205100000|2020-06-03 17:25:00|19248|19245|19255|19250|19262|19255|19234|19231|11431
1591205400000|2020-06-03 17:30:00|19256|19251|19261|19255|19281|19278|19255|19250|8233
1591205700000|2020-06-03 17:35:00|19260|19258|19247|19243|19268|19264|19240|19235|12468
1591206000000|2020-06-03 17:40:00|19249|19244|19246|19241|19254|19248|19237|19232|7396
1591206300000|2020-06-03 17:45:00|19244|19240|19238|19234|19255|19250|19236|19234|10136
1591206600000|2020-06-03 17:50:00|19237|19231|19232|19227|19237|19231|19221|19215|6914
1591206900000|2020-06-03 17:55:00|19231|19228|19219|19214|19237|19233|19217|19213|10863
1591207200000|2020-06-03 18:00:00|19218|19213|19279|19273|19284|19280|19216|19213|12810
1591207500000|2020-06-03 18:05:00|19280|19274|19273|19268|19284|19281|19265|19260|16689
1591207800000|2020-06-03 18:10:00|19276|19269|19308|19301|19308|19303|19273|19269|16022
1591208100000|2020-06-03 18:15:00|19310|19302|19343|19338|19343|19339|19308|19302|28013
1591208400000|2020-06-03 18:20:00|19342|19339|19329|19325|19343|19339|19319|19316|11216
1591208700000|2020-06-03 18:25:00|19330|19324|19344|19339|19350|19347|19319|19315|22431
1591209000000|2020-06-03 18:30:00|19347|19340|19333|19329|19347|19341|19317|19314|30193
1591209300000|2020-06-03 18:35:00|19332|19328|19309|19305|19338|19332|19304|19300|22221
1591209600000|2020-06-03 18:40:00|19308|19303|19281|19276|19309|19305|19276|19272|16257
1591209900000|2020-06-03 18:45:00|19280|19275|19260|19256|19284|19279|19260|19255|20731
1591210200000|2020-06-03 18:50:00|19261|19257|19272|19269|19280|19275|19250|19247|30606
1591210500000|2020-06-03 18:55:00|19274|19267|19264|19259|19274|19269|19260|19257|16843
1591210800000|2020-06-03 19:00:00|19263|19261|19295|19287|19295|19288|19255|19250|15500
1591211100000|2020-06-03 19:05:00|19294|19285|19269|19266|19294|19289|19266|19262|18100
1591211400000|2020-06-03 19:10:00|19270|19267|19270|19267|19283|19278|19267|19262|13676
1591211700000|2020-06-03 19:15:00|19269|19268|19286|19283|19286|19283|19263|19258|17099
1591212000000|2020-06-03 19:20:00|19285|19281|19294|19291|19298|19291|19269|19261|18985
1591212300000|2020-06-03 19:25:00|19297|19292|19308|19306|19311|19307|19291|19286|20755
1591212600000|2020-06-03 19:30:00|19307|19305|19330|19327|19330|19328|19303|19300|23341
1591212900000|2020-06-03 19:35:00|19331|19328|19331|19329|19345|19343|19317|19312|32812
1591213200000|2020-06-03 19:40:00|19330|19328|19351|19348|19361|19355|19326|19323|33816
1591213500000|2020-06-03 19:45:00|19350|19347|19347|19343|19358|19352|19322|19316|46170
1591213800000|2020-06-03 19:50:00|19348|19347|19358|19354|19375|19361|19340|19337|66302
1591214100000|2020-06-03 19:55:00|19357|19355|19329|19325|19358|19356|19307|19302|191073
1591214400000|2020-06-03 20:00:00|19326|19319|19330|19215|19400|19330|19326|19215|31690
1591214700000|2020-06-03 20:05:00|19329|19225|19330|19230|19330|19230|19329|19225|5563
1591215000000|2020-06-03 20:10:00|19329|19273|19329|19272|19330|19273|19329|19272|402
1591215300000|2020-06-03 20:15:00|19328|19273|19330|19273|19330|19273|19328|19272|4106
1591215600000|2020-06-03 20:20:00|19329|19272|19324|19273|19330|19273|19324|19272|5
1591215900000|2020-06-03 20:25:00|19325|19272|19324|19273|19325|19273|19324|19272|41
1591216200000|2020-06-03 20:30:00|19325|19250|19325|19247|19325|19251|19324|19247|13
1591216500000|2020-06-03 20:35:00|19324|19248|19324|19248|19325|19248|19324|19247|2014
1591216800000|2020-06-03 20:40:00|19325|19247|19324|19252|19325|19253|19323|19247|76
1591217100000|2020-06-03 20:45:00|19323|19253|19323|19253|19324|19253|19323|19252|6
1591217400000|2020-06-03 20:50:00|||||||||4
1591217700000|2020-06-03 20:55:00|19330|19324|19329|19253|19330|19324|19329|19252|185
1591218000000|2020-06-03 21:00:00|19330|19252|19399|19253|19400|19253|19330|19252|55
1591218300000|2020-06-03 21:05:00|19400|19252|19369|19280|19400|19281|19368|19252|7
1591218600000|2020-06-03 21:10:00|19368|19281|19369|19280|19369|19281|19368|19280|8
1591218900000|2020-06-03 21:15:00|||||||||233
1591219200000|2020-06-03 21:20:00|19365|19281|19365|19280|19365|19365|19365|19280|39
1591219500000|2020-06-03 21:25:00|||||||||2
1591219800000|2020-06-03 21:30:00|||||||||10
1591220100000|2020-06-03 21:35:00|||||||||155
1591220400000|2020-06-03 21:40:00|||||||||5
1591220700000|2020-06-03 21:45:00|||||||||18
1591221000000|2020-06-03 21:50:00||19283||19280||19325||19280|5
1591221300000|2020-06-03 21:55:00||19325||19280||19325||19280|24
1591221600000|2020-06-03 22:00:00||19252||19252||19252||19252|0
1591221900000|2020-06-03 22:05:00|19360|19247|19360|19247|19360|19254|19360|19247|10
1591222200000|2020-06-03 22:10:00||19249||19249||19249||19249|10
1591222500000|2020-06-03 22:15:00||19248||19247||19248||19247|91
1591222800000|2020-06-03 22:20:00|19365|19250|19329|19250|19365|19250|19329|19250|0
1591223100000|2020-06-03 22:25:00|19328||19328||19328||19328||0
1591223700000|2020-06-03 22:35:00||19267||19299||19299||19267|0
1591224000000|2020-06-03 22:40:00||19285||19250||19315||19250|0
1591224300000|2020-06-03 22:45:00||19258||19258||19258||19258|10
1591224600000|2020-06-03 22:50:00||19257||19250||19257||19250|0
1591224900000|2020-06-03 22:55:00||19267||19270||19270||19250|0
1591225200000|2020-06-03 23:00:00|19365|19269|19365|19250|19365|19269|19365|19250|32
1591225500000|2020-06-03 23:05:00||19350||19250||19355||19250|0
1591225800000|2020-06-03 23:10:00|19400||19340||19400||19340||160
1591226100000|2020-06-03 23:15:00|||||||||10
1591226700000|2020-06-03 23:25:00|19329|19329|19400|19329|19400|19329|19329|19329|115
1591227300000|2020-06-03 23:35:00||19330||19329||19330||19329|0
1591227900000|2020-06-03 23:45:00|||||||||20
1591228200000|2020-06-03 23:50:00||19331||19330||19331||19329|7
1591228500000|2020-06-03 23:55:00|||||||||273
1591257600000|2020-06-04 08:00:00|21610|17000|19575|19005|21610|19193|19258|17000|20
1591257900000|2020-06-04 08:05:00|19261|19189|19575|19005|19575|19209|19257|19005|0
1591258200000|2020-06-04 08:10:00|19279|19214|19575|19005|19575|19235|19279|19005|0
1591258500000|2020-06-04 08:15:00|19284|19239|19575|19005|19575|19246|19283|19005|52
1591258800000|2020-06-04 08:20:00|19285|19240|19575|19005|19575|19240|19273|19005|0
1591259100000|2020-06-04 08:25:00|19277|19232|19575|19005|19575|19235|19267|19005|58
1591259400000|2020-06-04 08:30:00|19266|19224|19575|19005|19575|19231|19266|19005|0
1591259700000|2020-06-04 08:35:00|19273|19230|19574|19006|19575|19230|19267|19005|0
1591260000000|2020-06-04 08:40:00|19575|19005|19574|19006|19575|19229|19271|19005|0
1591260300000|2020-06-04 08:45:00|19575|19005|19574|19006|19575|19233|19277|19005|0
1591260600000|2020-06-04 08:50:00|19281|19005|19574|19006|19575|19242|19278|19005|0
1591260900000|2020-06-04 08:55:00|19575|19005|19574|19006|19575|19247|19287|19005|0
1591261200000|2020-06-04 09:00:00|19575|19242|19574|19006|19575|19242|19284|19005|0
1591261500000|2020-06-04 09:05:00|19575|19005|19574|19006|19575|19006|19283|19005|0
1591261800000|2020-06-04 09:10:00|19575|19237|19574|19006|19575|19239|19275|19005|0
1591262100000|2020-06-04 09:15:00|19575|19005|19574|19006|19575|19237|19277|19005|0
1591262400000|2020-06-04 09:20:00|19276|19005|19574|19006|19575|19233|19269|19005|100
1591262700000|2020-06-04 09:25:00|19575|19005|19574|19006|19575|19205|19267|19005|0
1591263000000|2020-06-04 09:30:00|19575|19005|19548|19006|19575|19199|19260|19005|0
1591263300000|2020-06-04 09:35:00|19259|19005|19549|19006|19549|19196|19259|19005|0
1591263600000|2020-06-04 09:40:00|19548|19005|19548|19006|19549|19006|19251|19005|0
1591263900000|2020-06-04 09:45:00|19549|19005|19548|19006|19549|19194|19548|19005|0
1591264200000|2020-06-04 09:50:00|19549|19005|19525|19005|19549|19193|19257|19005|0
1591264500000|2020-06-04 09:55:00|19524|19006|19524|19006|19525|19194|19263|19005|0
1591264800000|2020-06-04 10:00:00|19525|19005|19524|19006|19525|19194|19270|19005|0
1591265100000|2020-06-04 10:05:00|19525|19005|19524|19006|19525|19200|19242|19005|0
1591265400000|2020-06-04 10:10:00|19525|19005|19524|19006|19525|19212|19265|19005|0
1591265700000|2020-06-04 10:15:00|19264|19005|19498|19006|19800|19204|19262|19005|0
1591266000000|2020-06-04 10:20:00|19499|19005|19498|19006|19499|19197|19258|19005|0
1591266300000|2020-06-04 10:25:00|19499|19005|19498|19006|19499|19198|19259|19005|0
1591266600000|2020-06-04 10:30:00|19260|19005|19328|19005|19499|19194|19260|19005|0
1591266900000|2020-06-04 10:35:00|19329|19006|19328|19006|19329|19188|19260|19005|3
1591267200000|2020-06-04 10:40:00|19329|19005|19299|19005|19329|19160|19214|19005|0
1591267500000|2020-06-04 10:45:00|19300|19006|19299|19006|19300|19161|19222|19005|0
1591267800000|2020-06-04 10:50:00|19300|19005|19299|19006|19300|19006|19227|19005|0
1591268100000|2020-06-04 10:55:00|19300|19005|19299|19006|19300|19006|19235|19005|0
1591268400000|2020-06-04 11:00:00|19300|19100|19300|19190|19320|19200|19251|19100|103
1591268700000|2020-06-04 11:05:00|19320|19200|19300|19210|19320|19210|19265|19200|1
1591269000000|2020-06-04 11:10:00|19320||19300||19320||19260||0
1591269300000|2020-06-04 11:15:00|19319|19220|19300|19220|19320|19220|19300|19220|85
1591269600000|2020-06-04 11:20:00|19244||19300||19320||19243||309
1591269900000|2020-06-04 11:25:00|19270||19300||19320||19268||0
1591270200000|2020-06-04 11:30:00|19320|19222|19305|19220|19320|19222|19245|19220|103
1591270500000|2020-06-04 11:35:00|19320|19222|19306|19220|19325|19222|19292|19220|0
1591270800000|2020-06-04 11:40:00|19325|19221|19302|19220|19325|19225|19244|19220|221
1591271100000|2020-06-04 11:45:00|19325|19239|19300|19220|19325|19239|19300|19220|105
1591271400000|2020-06-04 11:50:00|19329|19241|19329|19230|19329|19288|19329|19220|300
1591271700000|2020-06-04 11:55:00||19300||19220||19300||19220|1
1591272000000|2020-06-04 12:00:00|19327|19221|19329|19221|19329|19260|19326|19220|105
1591272300000|2020-06-04 12:05:00|19328|19256|19329|19220|19329|19268|19328|19220|0
1591272600000|2020-06-04 12:10:00|19300|19221|19283|19235|19329|19295|19278|19200|583
1591272900000|2020-06-04 12:15:00|19329||19329||19329||19275||282
1591273200000|2020-06-04 12:20:00|19238|19200|19328|19200|19328|19207|19235|19200|1397
1591273500000|2020-06-04 12:25:00|19270|19235|19270|19200|19328|19235|19235|19200|209
1591273800000|2020-06-04 12:30:00|19328|19238|19200|19100|19328|19238|19182|19100|835
1591274100000|2020-06-04 12:35:00|19229|19125|19230|19151|19230|19158|19190|19125|480
1591274400000|2020-06-04 12:40:00|19190|19125|19190|19140|19230|19140|19171|19120|621
1591274700000|2020-06-04 12:45:00|19200|19190|19200|19140|19200|19190|19200|19140|311
1591275000000|2020-06-04 12:50:00|19188|19141|19200|19140|19200|19141|19141|19140|496
1591275300000|2020-06-04 12:55:00|||||||||127
1591275600000|2020-06-04 13:00:00|||||||||539
1591275900000|2020-06-04 13:05:00|19215|19170|19238|19181|19238|19181|19215|19170|1256
1591276200000|2020-06-04 13:10:00|19230||19230||19230||19230||76
1591276500000|2020-06-04 13:15:00|19200||19233||19243||19200||464
1591276800000|2020-06-04 13:20:00|19243|19185|19243|19185|19243|19209|19243|19181|1068
1591277100000|2020-06-04 13:25:00|19263|19190|19264|19195|19264|19200|19215|19185|746
1591277400000|2020-06-04 13:30:00|19244|19196|19330|19315|19375|19361|19235|19196|103465
1591277700000|2020-06-04 13:35:00|19329|19316|19273|19269|19364|19345|19273|19269|35280
1591278000000|2020-06-04 13:40:00|19272|19265|19237|19227|19272|19265|19177|19170|55261
1591278300000|2020-06-04 13:45:00|19236|19226|19222|19207|19244|19237|19190|19184|40286
1591278600000|2020-06-04 13:50:00|19214|19208|19185|19176|19222|19213|19183|19175|51896
1591278900000|2020-06-04 13:55:00|19186|19177|19209|19201|19212|19207|19164|19157|51086
1591279200000|2020-06-04 14:00:00|19208|19197|19205|19196|19216|19210|19180|19175|32842
1591279500000|2020-06-04 14:05:00|19203|19201|19208|19202|19215|19210|19173|19167|31639
1591279800000|2020-06-04 14:10:00|19206|19201|19218|19209|19228|19221|19190|19184|30694
1591280100000|2020-06-04 14:15:00|19217|19210|19253|19248|19263|19258|19213|19206|30140
1591280400000|2020-06-04 14:20:00|19254|19249|19220|19209|19254|19249|19206|19200|13841
1591280700000|2020-06-04 14:25:00|19216|19210|19254|19246|19261|19253|19215|19209|16173
1591281000000|2020-06-04 14:30:00|19258|19247|19283|19280|19291|19282|19258|19247|13647
1591281300000|2020-06-04 14:35:00|19282|19279|19299|19293|19300|19295|19282|19279|17481
1591281600000|2020-06-04 14:40:00|19298|19294|19262|19256|19300|19296|19262|19254|20762
1591281900000|2020-06-04 14:45:00|19266|19255|19298|19288|19300|19300|19259|19254|40982
1591282200000|2020-06-04 14:50:00|19297|19289|19300|19292|19300|19299|19277|19273|19494
1591282500000|2020-06-04 14:55:00|19299|19291|19311|19303|19318|19305|19277|19272|19464
1591282800000|2020-06-04 15:00:00|19309|19302|19306|19302|19319|19311|19298|19295|12519
1591283100000|2020-06-04 15:05:00|19305|19303|19295|19290|19327|19320|19293|19285|15350
1591283400000|2020-06-04 15:10:00|19296|19291|19264|19256|19298|19292|19255|19251|15396
1591283700000|2020-06-04 15:15:00|19263|19255|19237|19230|19264|19259|19225|19221|14131
1591284000000|2020-06-04 15:20:00|19236|19228|19240|19233|19255|19248|19225|19221|13117
1591284300000|2020-06-04 15:25:00|19239|19229|19249|19240|19253|19240|19212|19206|12724
1591284600000|2020-06-04 15:30:00|19248|19245|19259|19254|19263|19256|19237|19232|12731
1591284900000|2020-06-04 15:35:00|19258|19252|19264|19260|19266|19260|19247|19241|11506
1591285200000|2020-06-04 15:40:00|19266|19264|19241|19236|19271|19270|19230|19223|9127
1591285500000|2020-06-04 15:45:00|19242|19238|19221|19215|19261|19256|19213|19209|17545
1591285800000|2020-06-04 15:50:00|19224|19216|19255|19247|19261|19254|19222|19216|11848
1591286100000|2020-06-04 15:55:00|19253|19250|19254|19246|19256|19251|19247|19241|8057
1591286400000|2020-06-04 16:00:00|19256|19247|19244|19238|19261|19257|19239|19235|13390
1591286700000|2020-06-04 16:05:00|19245|19239|19281|19274|19288|19282|19245|19239|16060
1591287000000|2020-06-04 16:10:00|19282|19278|19268|19260|19293|19291|19264|19258|11914
1591287300000|2020-06-04 16:15:00|19267|19258|19301|19295|19309|19307|19256|19251|10371
1591287600000|2020-06-04 16:20:00|19300|19294|19317|19312|19325|19318|19297|19291|8160
1591287900000|2020-06-04 16:25:00|19316|19311|19292|19284|19317|19312|19273|19262|11786
1591288200000|2020-06-04 16:30:00|19285|19285|19241|19235|19290|19285|19238|19235|11372
1591288500000|2020-06-04 16:35:00|19244|19236|19279|19274|19290|19282|19243|19235|7644
1591288800000|2020-06-04 16:40:00|19278|19273|19275|19271|19282|19279|19265|19262|16154
1591289100000|2020-06-04 16:45:00|19277|19272|19268|19263|19284|19277|19259|19252|11426
1591289400000|2020-06-04 16:50:00|19270|19264|19315|19311|19320|19314|19270|19263|19113
1591289700000|2020-06-04 16:55:00|19319|19315|19316|19310|19327|19325|19301|19298|11518
1591290000000|2020-06-04 17:00:00|19318|19312|19302|19291|19331|19326|19302|19291|17303
1591290300000|2020-06-04 17:05:00|19301|19290|19327|19320|19335|19330|19287|19279|13145
1591290600000|2020-06-04 17:10:00|19326|19318|19314|19306|19327|19320|19307|19301|6490
1591290900000|2020-06-04 17:15:00|19313|19305|19313|19309|19322|19317|19306|19302|6174
1591291200000|2020-06-04 17:20:00|19312|19310|19328|19322|19338|19331|19312|19306|10752
1591291500000|2020-06-04 17:25:00|19330|19323|19308|19303|19334|19331|19302|19296|9380
1591291800000|2020-06-04 17:30:00|19311|19304|19341|19337|19346|19343|19309|19304|7789
1591292100000|2020-06-04 17:35:00|19340|19335|19357|19352|19357|19355|19329|19323|10220
1591292400000|2020-06-04 17:40:00|19356|19356|19372|19369|19373|19371|19352|19345|11620
1591292700000|2020-06-04 17:45:00|19374|19371|19383|19377|19388|19380|19358|19356|17572
1591293000000|2020-06-04 17:50:00|19384|19379|19398|19395|19399|19396|19374|19369|20959
1591293300000|2020-06-04 17:55:00|19399|19396|19393|19390|19407|19405|19380|19372|18184
1591293600000|2020-06-04 18:00:00|19392|19392|19414|19407|19418|19410|19392|19390|9689
1591293900000|2020-06-04 18:05:00|19415|19408|19395|19388|19420|19415|19390|19386|12376
1591294200000|2020-06-04 18:10:00|19396|19389|19413|19408|19426|19421|19390|19387|18924
1591294500000|2020-06-04 18:15:00|19418|19413|19428|19420|19428|19426|19402|19397|13273
1591294800000|2020-06-04 18:20:00|19427|19419|19395|19391|19428|19419|19395|19390|15133
1591295100000|2020-06-04 18:25:00|19393|19390|19394|19385|19404|19399|19369|19365|46353
1591295400000|2020-06-04 18:30:00|19393|19386|19338|19331|19398|19394|19338|19331|27692
1591295700000|2020-06-04 18:35:00|19337|19332|19360|19356|19363|19356|19320|19317|11338
1591296000000|2020-06-04 18:40:00|19361|19359|19360|19355|19370|19365|19344|19339|13273
1591296300000|2020-06-04 18:45:00|19361|19356|19367|19363|19371|19363|19348|19344|14094
1591296600000|2020-06-04 18:50:00|19366|19360|19377|19372|19383|19377|19361|19357|13028
1591296900000|2020-06-04 18:55:00|19379|19373|19311|19306|19380|19378|19305|19297|17260
1591297200000|2020-06-04 19:00:00|19309|19304|19333|19328|19352|19347|19304|19297|21356
1591297500000|2020-06-04 19:05:00|19329|19327|19310|19307|19339|19331|19289|19283|20124
1591297800000|2020-06-04 19:10:00|19311|19310|19275|19271|19315|19312|19274|19270|24753
1591298100000|2020-06-04 19:15:00|19272|19270|19302|19301|19310|19306|19259|19255|25041
1591298400000|2020-06-04 19:20:00|19304|19302|19283|19279|19307|19302|19265|19256|20915
1591298700000|2020-06-04 19:25:00|19284|19282|19280|19276|19300|19296|19278|19273|18872
1591299000000|2020-06-04 19:30:00|19281|19277|19298|19295|19328|19323|19279|19277|21518
1591299300000|2020-06-04 19:35:00|19297|19293|19282|19277|19307|19301|19277|19274|23728
1591299600000|2020-06-04 19:40:00|19283|19279|19297|19294|19317|19309|19279|19276|31351
1591299900000|2020-06-04 19:45:00|19296|19292|19299|19296|19301|19298|19272|19268|25380
1591300200000|2020-06-04 19:50:00|19300|19297|19310|19306|19315|19307|19262|19256|54077
1591300500000|2020-06-04 19:55:00|19311|19307|19325|19316|19327|19324|19308|19306|76732
1591300800000|2020-06-04 20:00:00|19331|19324|19418|19256|19418|19324|19331|19256|308414
1591301100000|2020-06-04 20:05:00|19399|19152|19399|19152|19399|19152|19399|19152|98
1591301400000|2020-06-04 20:10:00|||||||||1
1591301700000|2020-06-04 20:15:00|||||||||423
1591302000000|2020-06-04 20:20:00|||||||||3
1591302300000|2020-06-04 20:25:00|||||||||26
1591302600000|2020-06-04 20:30:00||19200||19152||19200||19152|2
1591302900000|2020-06-04 20:35:00|||||||||1
1591303200000|2020-06-04 20:40:00|||||||||116
1591303500000|2020-06-04 20:45:00|19360|19325|19360|19324|19360|19325|19360|19324|2
1591303800000|2020-06-04 20:50:00||19327||19328||19328||19327|71
1591304100000|2020-06-04 20:55:00|19397|19372|19397|19329|19397|19372|19385|19328|1475
1591304400000|2020-06-04 21:00:00|19398||19397||19398||19397||5
1591305000000|2020-06-04 21:10:00|||||||||26
1591305300000|2020-06-04 21:15:00|||||||||3
1591305600000|2020-06-04 21:20:00|||||||||4
1591305900000|2020-06-04 21:25:00|||||||||1
1591306200000|2020-06-04 21:30:00|||||||||56
1591306500000|2020-06-04 21:35:00|||||||||2
1591306800000|2020-06-04 21:40:00|||||||||1
1591307100000|2020-06-04 21:45:00|||||||||151
1591307400000|2020-06-04 21:50:00|||||||||23
1591307700000|2020-06-04 21:55:00|||||||||15
1591308300000|2020-06-04 22:05:00|||||||||1
1591309500000|2020-06-04 22:25:00|||||||||1
1591309800000|2020-06-04 22:30:00|||||||||20
1591313700000|2020-06-04 23:35:00|||||||||25
1591314300000|2020-06-04 23:45:00||19200||19200||19201||19200|146
1591314600000|2020-06-04 23:50:00||19263||19263||19263||19150|0
1591314900000|2020-06-04 23:55:00|19398|19262|19379|19262|19398|19262|19379|19150|46
1591344000000|2020-06-05 08:00:00|19650|19005|19650|19193|19650|19490|19519|19005|0
1591344300000|2020-06-05 08:05:00|19521||19650||19650||19521||0
1591344600000|2020-06-05 08:10:00|19519||19650||19650||19519||0
1591344900000|2020-06-05 08:15:00|19526|19448|19650|19193|19650|19450|19521|19193|58
1591345200000|2020-06-05 08:20:00|19525|19446|19650|19193|19650|19447|19525|19193|0
1591345500000|2020-06-05 08:25:00|19524|19448|19650|19193|19650|19449|19522|19193|0
1591345800000|2020-06-05 08:30:00|19522|19447|19650|19193|19650|19451|19521|19193|0
1591346100000|2020-06-05 08:35:00|19520|19449|19650|19193|19650|19449|19519|19193|0
1591346400000|2020-06-05 08:40:00|19515|19446|19650|19193|19650|19446|19511|19193|0
1591346700000|2020-06-05 08:45:00|19519|19445|19650|19301|19650|19449|19519|19193|0
1591347000000|2020-06-05 08:50:00|19519|19300|19650|19301|19650|19442|19500|19193|0
1591347300000|2020-06-05 08:55:00|19502|19300|19650|19300|19650|19427|19487|19300|100
1591347600000|2020-06-05 09:00:00|19500|19301|19650|19301|19650|19428|19492|19300|0
1591347900000|2020-06-05 09:05:00|19497|19300|19650|19300|19650|19432|19497|19300|0
1591348200000|2020-06-05 09:10:00|19498|19301|19650|19301|19650|19435|19498|19300|0
1591348500000|2020-06-05 09:15:00|19507|19300|19650|19301|19650|19439|19502|19300|10
1591348800000|2020-06-05 09:20:00|19500|19300|19650|19457|19650|19458|19500|19193|63
1591349100000|2020-06-05 09:25:00|19529|19458|19650|19457|19650|19458|19500|19457|35
1591349400000|2020-06-05 09:30:00|19507||19650||19650||19501||0
1591349700000|2020-06-05 09:35:00|19510|19459|19650|19457|19650|19467|19510|19457|0
1591350000000|2020-06-05 09:40:00|19543|19458|19650|19458|19650|19462|19543|19457|0
1591350300000|2020-06-05 09:45:00|19515|19457|19650|19457|19650|19494|19508|19457|0
1591350600000|2020-06-05 09:50:00|19516||19650||19650||19516||0
1591350900000|2020-06-05 09:55:00|19518|19458|19650|19458|19650|19465|19512|19457|0
1591351200000|2020-06-05 10:00:00|19525|19461|19650|19457|19650|19461|19510|19457|0
1591351500000|2020-06-05 10:05:00|19649|19458|19649|19457|19650|19458|19499|19457|100
1591351800000|2020-06-05 10:10:00|19650||19649||19650||19495||0
1591352100000|2020-06-05 10:15:00|19650|19427|19649|19429|19650|19431|19491|19349|6
1591352400000|2020-06-05 10:20:00|19650|19430|19649|19429|19650|19432|19492|19349|0
1591352700000|2020-06-05 10:25:00|19650|19349|19649|19426|19650|19427|19489|19349|0
1591353000000|2020-06-05 10:30:00|19650|19349|19649|19425|19650|19427|19492|19349|0
1591353300000|2020-06-05 10:35:00|19650|19426|19649|19424|19650|19428|19488|19349|0
1591353600000|2020-06-05 10:40:00|19650|19349|19649|19423|19650|19427|19486|19349|0
1591353900000|2020-06-05 10:45:00|19650|19424|19649|19425|19650|19427|19485|19349|0
1591354200000|2020-06-05 10:50:00|19650|19349|19649|19431|19650|19431|19488|19349|0
1591354500000|2020-06-05 10:55:00|19650|19426|19644|19420|19650|19435|19489|19349|0
1591354800000|2020-06-05 11:00:00|19625|19324|19500|19420|19625|19427|19493|19324|114
1591355100000|2020-06-05 11:05:00|19492|19324|19500|19377|19500|19425|19492|19101|3
1591355400000|2020-06-05 11:10:00|19473|19300|19500|19330|19500|19405|19469|19101|35
1591355700000|2020-06-05 11:15:00|19476|19329|19500|19335|19500|19400|19475|19329|0
1591356000000|2020-06-05 11:20:00|19474|19334|19489|19420|19500|19420|19467|19334|35
1591356300000|2020-06-05 11:25:00|19487|19424|19489|19424|19489|19424|19484|19424|82
1591356600000|2020-06-05 11:30:00|19500|19475|19639|19475|19650|19492|19499|19475|525
1591356900000|2020-06-05 11:35:00|19638|19470|19556|19475|19639|19505|19534|19470|100
1591357200000|2020-06-05 11:40:00|19529|19470|19556|19480|19556|19480|19523|19470|36
1591357500000|2020-06-05 11:45:00|19547|19470|19560|19485|19600|19485|19547|19470|108
1591357800000|2020-06-05 11:50:00|19558||19560||19560||19537||3
1591358100000|2020-06-05 11:55:00|19541|19470|19557|19490|19560|19490|19539|19470|111
1591358400000|2020-06-05 12:00:00|19560|19500|19530|19490|19560|19500|19530|19490|578
1591358700000|2020-06-05 12:05:00|19560|19515|19540|19490|19560|19515|19500|19490|253
1591359000000|2020-06-05 12:10:00|||||||||3
1591359600000|2020-06-05 12:20:00|||||||||3
1591359900000|2020-06-05 12:25:00|19539|19500|19540|19500|19540|19500|19539|19500|10
1591360200000|2020-06-05 12:30:00|19560|19490|19767|19650|19767|19680|19560|19490|2275
1591360500000|2020-06-05 12:35:00|19800|19733|19800|19600|19800|19767|19799|19600|1771
1591360800000|2020-06-05 12:40:00|19799|19633|19800|19700|19800|19797|19766|19600|1737
1591361100000|2020-06-05 12:45:00|19750|19797|19750|19700|19750|19797|19750|19700|779
1591361400000|2020-06-05 12:50:00|19800|19600|19700|19600|19800|19600|19688|19600|519
1591361700000|2020-06-05 12:55:00|19800|19699|19800|19600|19800|19700|19700|19600|1066
1591362000000|2020-06-05 13:00:00|19790|19637|19790|19713|19790|19713|19790|19600|665
1591362300000|2020-06-05 13:05:00|19800|19727|19887|19770|19887|19851|19776|19713|2059
1591362600000|2020-06-05 13:10:00|19880|19780|19880|19780|19880|19784|19880|19780|1073
1591362900000|2020-06-05 13:15:00|19865|19810|19865|19800|19865|19812|19865|19780|1647
1591363200000|2020-06-05 13:20:00|19856|19731|19846|19731|19865|19731|19846|19731|509
1591363500000|2020-06-05 13:25:00|19840|19741|19816|19790|19840|19790|19775|19741|1161
1591363800000|2020-06-05 13:30:00|19800|19742|19861|19845|19894|19873|19729|19710|170526
1591364100000|2020-06-05 13:35:00|19870|19842|19950|19938|19970|19962|19847|19842|101003
1591364400000|2020-06-05 13:40:00|19952|19950|19998|19985|20019|20010|19940|19924|105557
1591364700000|2020-06-05 13:45:00|19999|19986|19990|19981|20008|19996|19935|19924|48126
1591365000000|2020-06-05 13:50:00|19991|19982|19984|19975|19996|19985|19919|19915|59086
1591365300000|2020-06-05 13:55:00|19980|19973|19940|19934|19984|19975|19931|19926|60954
1591365600000|2020-06-05 14:00:00|19946|19935|19967|19960|19985|19978|19939|19933|45248
1591365900000|2020-06-05 14:05:00|19962|19961|19934|19926|19990|19987|19922|19915|36239
1591366200000|2020-06-05 14:10:00|19937|19930|19978|19971|19983|19975|19930|19918|52713
1591366500000|2020-06-05 14:15:00|19974|19969|19910|19905|19974|19969|19892|19883|44380
1591366800000|2020-06-05 14:20:00|19907|19904|19885|19879|19920|19910|19861|19856|25256
1591367100000|2020-06-05 14:25:00|19887|19880|19877|19866|19894|19892|19853|19850|40868
1591367400000|2020-06-05 14:30:00|19880|19867|19824|19816|19884|19881|19820|19809|34876
1591367700000|2020-06-05 14:35:00|19823|19817|19862|19857|19880|19874|19814|19811|18989
1591368000000|2020-06-05 14:40:00|19858|19853|19846|19843|19862|19854|19819|19817|19270
1591368300000|2020-06-05 14:45:00|19847|19840|19867|19862|19872|19866|19841|19838|15363
1591368600000|2020-06-05 14:50:00|19868|19867|19935|19928|19937|19930|19868|19862|19741
1591368900000|2020-06-05 14:55:00|19939|19929|19926|19920|19940|19934|19911|19904|14384
1591369200000|2020-06-05 15:00:00|19929|19922|19910|19903|19929|19927|19893|19888|31469
1591369500000|2020-06-05 15:05:00|19908|19902|19888|19885|19922|19917|19888|19882|22372
1591369800000|2020-06-05 15:10:00|19889|19886|19896|19891|19912|19909|19880|19875|26620
1591370100000|2020-06-05 15:15:00|19900|19892|19902|19897|19915|19913|19881|19877|31261
1591370400000|2020-06-05 15:20:00|19905|19898|19940|19933|19940|19938|19895|19893|40498
1591370700000|2020-06-05 15:25:00|19938|19932|19937|19934|19955|19954|19926|19921|25496
1591371000000|2020-06-05 15:30:00|19938|19935|19950|19939|19985|19983|19935|19929|24920
1591371300000|2020-06-05 15:35:00|19949|19936|19926|19919|19949|19939|19913|19909|32110
1591371600000|2020-06-05 15:40:00|19925|19916|19895|19893|19940|19936|19894|19888|34264
1591371900000|2020-06-05 15:45:00|19894|19892|19867|19862|19911|19903|19859|19856|43582
1591372200000|2020-06-05 15:50:00|19866|19865|19862|19857|19893|19890|19850|19846|26513
1591372500000|2020-06-05 15:55:00|19860|19853|19836|19831|19862|19857|19836|19830|17598
1591372800000|2020-06-05 16:00:00|19837|19832|19819|19815|19842|19837|19818|19814|30839
1591373100000|2020-06-05 16:05:00|19818|19818|19814|19811|19841|19836|19811|19808|40828
1591373400000|2020-06-05 16:10:00|19815|19812|19771|19765|19821|19815|19771|19763|21481
1591373700000|2020-06-05 16:15:00|19772|19767|19791|19783|19806|19801|19770|19767|17219
1591374000000|2020-06-05 16:20:00|19789|19784|19808|19802|19818|19812|19787|19780|17204
1591374300000|2020-06-05 16:25:00|19807|19804|19804|19800|19816|19811|19790|19783|26338
1591374600000|2020-06-05 16:30:00|19803|19801|19803|19798|19810|19805|19797|19790|24026
1591374900000|2020-06-05 16:35:00|19802|19797|19821|19818|19832|19830|19799|19795|38171
1591375200000|2020-06-05 16:40:00|19820|19816|19769|19759|19820|19816|19759|19756|32503
1591375500000|2020-06-05 16:45:00|19772|19761|19799|19797|19810|19804|19772|19760|20128
1591375800000|2020-06-05 16:50:00|19800|19798|19792|19787|19804|19803|19773|19767|14832
1591376100000|2020-06-05 16:55:00|19791|19786|19809|19802|19810|19808|19786|19782|15451
1591376400000|2020-06-05 17:00:00|19808|19804|19819|19815|19825|19820|19798|19790|10809
1591376700000|2020-06-05 17:05:00|19820|19816|19842|19838|19847|19843|19818|19815|16921
1591377000000|2020-06-05 17:10:00|19841|19836|19835|19828|19843|19841|19830|19827|13803
1591377300000|2020-06-05 17:15:00|19834|19832|19859|19855|19860|19858|19830|19827|16632
1591377600000|2020-06-05 17:20:00|19860|19856|19868|19865|19873|19871|19846|19842|23773
1591377900000|2020-06-05 17:25:00|19870|19866|19875|19870|19876|19873|19853|19847|16138
1591378200000|2020-06-05 17:30:00|19876|19871|19870|19865|19884|19879|19860|19854|33573
1591378500000|2020-06-05 17:35:00|19867|19867|19838|19831|19871|19867|19833|19825|21705
1591378800000|2020-06-05 17:40:00|19837|19832|19853|19849|19865|19861|19836|19831|21004
1591379100000|2020-06-05 17:45:00|19852|19847|19823|19819|19877|19871|19822|19818|23180
1591379400000|2020-06-05 17:50:00|19822|19820|19842|19837|19854|19847|19805|19800|15974
1591379700000|2020-06-05 17:55:00|19843|19836|19848|19843|19860|19856|19835|19827|15702
1591380000000|2020-06-05 18:00:00|19847|19846|19878|19873|19890|19884|19847|19843|20939
1591380300000|2020-06-05 18:05:00|19877|19874|19825|19819|19878|19876|19813|19809|25398
1591380600000|2020-06-05 18:10:00|19826|19820|19810|19806|19839|19834|19806|19800|22044
1591380900000|2020-06-05 18:15:00|19811|19807|19815|19809|19823|19820|19803|19801|15720
1591381200000|2020-06-05 18:20:00|19814|19807|19824|19821|19832|19827|19802|19798|15541
1591381500000|2020-06-05 18:25:00|19825|19822|19850|19846|19855|19850|19825|19821|17735
1591381800000|2020-06-05 18:30:00|19851|19850|19834|19830|19859|19855|19816|19811|16256
1591382100000|2020-06-05 18:35:00|19835|19828|19848|19843|19859|19851|19802|19799|27713
1591382400000|2020-06-05 18:40:00|19850|19844|19846|19842|19866|19859|19835|19830|15298
1591382700000|2020-06-05 18:45:00|19845|19839|19811|19803|19847|19845|19806|19799|25921
1591383000000|2020-06-05 18:50:00|19815|19804|19780|19772|19822|19817|19772|19764|24323
1591383300000|2020-06-05 18:55:00|19779|19770|19785|19778|19791|19787|19772|19765|18004
1591383600000|2020-06-05 19:00:00|19784|19781|19779|19772|19808|19804|19769|19763|20160
1591383900000|2020-06-05 19:05:00|19782|19773|19745|19740|19789|19783|19744|19738|20021
1591384200000|2020-06-05 19:10:00|19749|19738|19733|19726|19752|19746|19709|19705|32919
1591384500000|2020-06-05 19:15:00|19727|19727|19757|19752|19766|19761|19726|19725|28030
1591384800000|2020-06-05 19:20:00|19755|19749|19748|19746|19769|19764|19729|19725|29651
1591385100000|2020-06-05 19:25:00|19747|19744|19799|19792|19812|19810|19744|19741|43453
1591385400000|2020-06-05 19:30:00|19798|19791|19737|19733|19800|19794|19737|19733|31409
1591385700000|2020-06-05 19:35:00|19738|19734|19708|19705|19752|19748|19706|19705|40277
1591386000000|2020-06-05 19:40:00|19707|19706|19682|19677|19725|19721|19675|19674|69172
1591386300000|2020-06-05 19:45:00|19681|19678|19665|19660|19688|19680|19641|19635|85115
1591386600000|2020-06-05 19:50:00|19668|19668|19672|19668|19687|19674|19631|19626|142121
1591386900000|2020-06-05 19:55:00|19671|19667|19715|19709|19733|19729|19663|19660|187239
1591387200000|2020-06-05 20:00:00|19710|19704|19760|19530|19760|19704|19709|19530|713613
1591387500000|2020-06-05 20:05:00|||||||||42
1591387800000|2020-06-05 20:10:00|||||||||58
1591388100000|2020-06-05 20:15:00|||||||||3907
1591388400000|2020-06-05 20:20:00|19670||19760||19760||19670||104
1591388700000|2020-06-05 20:25:00|||||||||3
1591389000000|2020-06-05 20:30:00|19700|19533|19700|19533|19700|19533|19675|19533|148
1591389300000|2020-06-05 20:35:00||19651||19651||19651||19651|11
1591389600000|2020-06-05 20:40:00|||||||||65
1591389900000|2020-06-05 20:45:00|19760|19670|19749|19700|19760|19700|19749|19670|315
1591390200000|2020-06-05 20:50:00|||||||||9
1591390500000|2020-06-05 20:55:00|||||||||13
1591603200000|2020-06-08 08:00:00|21006|18168|19793|19596|21006|19596|19793|18168|3
1591603500000|2020-06-08 08:05:00|19843||19809||19843||19809||0
1591603800000|2020-06-08 08:10:00||19545||19612||19612||19545|0
1591604100000|2020-06-08 08:15:00|19826|19629|19826|19629|19826|19629|19826|19629|0
1591604700000|2020-06-08 08:25:00|19843||19843||19843||19843||0
1591605600000|2020-06-08 08:40:00|19975|19646|19975|19641|19975|19646|19975|19641|0
1591605900000|2020-06-08 08:45:00|||||||||12
1591606200000|2020-06-08 08:50:00|19848|19776|19975|19800|19975|19800|19848|19641|0
1591606500000|2020-06-08 08:55:00|19849|19820|19851|19820|19960|19820|19849|19820|0
1591606800000|2020-06-08 09:00:00|19856||19860||19860||19855||0
1591607100000|2020-06-08 09:05:00|19865||19843||19865||19843||0
1591607400000|2020-06-08 09:10:00|19835||19841||19841||19835||0
1591607700000|2020-06-08 09:15:00|19840||19975||19975||19840||100
1591608000000|2020-06-08 09:20:00|19844|19800|19975|19800|19975|19800|19837|19800|100
1591608300000|2020-06-08 09:25:00|19835||19975||19975||19835||11
1591608600000|2020-06-08 09:30:00|19847||19975||19975||19842||0
1591609200000|2020-06-08 09:40:00|19883|19815|19975|19808|19975|19815|19874|19800|0
1591609500000|2020-06-08 09:45:00|19882|19800|19975|19800|19975|19817|19882|19800|40
1591609800000|2020-06-08 09:50:00|19890|19808|19975|19800|19975|19811|19888|19800|0
1591610100000|2020-06-08 09:55:00|19897|19811|19975|19800|19975|19813|19894|19800|0
1591610400000|2020-06-08 10:00:00|19974|19837|19974|19800|19975|19838|19911|19800|0
1591610700000|2020-06-08 10:05:00|19975|19836|19975|19800|19975|19838|19911|19800|0
1591611000000|2020-06-08 10:10:00|19911|19801|19975|19801|19975|19831|19901|19800|0
1591611300000|2020-06-08 10:15:00|19974|19800|19975|19800|19975|19802|19860|19800|5
1591611600000|2020-06-08 10:20:00|19860|19814|19975|19800|19975|19815|19860|19800|37
1591611900000|2020-06-08 10:25:00|19885|19801|19975|19801|19975|19810|19873|19800|0
1591612200000|2020-06-08 10:30:00|19875|19808|19975|19800|19975|19809|19873|19800|103
1591612500000|2020-06-08 10:35:00|19851||19975||19975||19838||0
1591612800000|2020-06-08 10:40:00|19930||19930||19930||19835||0
1591613100000|2020-06-08 10:45:00|19800|19600|19930|19600|19930|19736|19800|19600|900
1591613400000|2020-06-08 10:50:00|19800|19736|19800|19600|19930|19736|19800|19600|20
1591613700000|2020-06-08 10:55:00||19731||19600||19731||19600|0
1591614000000|2020-06-08 11:00:00|19813|19728|19800|19740|19930|19745|19800|19600|443
1591614300000|2020-06-08 11:05:00|19798|19702|19930|19701|19930|19742|19798|19701|308
1591614600000|2020-06-08 11:10:00|19800|19749|19755|19600|19815|19775|19755|19600|242
1591614900000|2020-06-08 11:15:00|19815|19620|19753|19725|19930|19760|19750|19620|1315
1591615200000|2020-06-08 11:20:00|19930|19753|19873|19722|19930|19753|19750|19700|1373
1591615500000|2020-06-08 11:25:00|19930|19700|19825|19700|19930|19725|19753|19700|807
1591615800000|2020-06-08 11:30:00|19824|19701|19824|19701|19824|19726|19793|19700|0
1591616100000|2020-06-08 11:35:00|19753|19730|19830|19700|19830|19735|19753|19700|119
1591616400000|2020-06-08 11:40:00|19817|19735|19830|19701|19830|19744|19817|19700|30
1591616700000|2020-06-08 11:45:00|19824|19741|19830|19702|19830|19747|19823|19700|10
1591617000000|2020-06-08 11:50:00|19825|19745|19830|19702|19830|19746|19825|19701|54
1591617300000|2020-06-08 11:55:00|19753|19703|19830|19750|19830|19760|19753|19702|209
1591617600000|2020-06-08 12:00:00|19822|19702|19830|19750|19830|19750|19780|19702|897
1591617900000|2020-06-08 12:05:00|19800|19720|19781|19720|19800|19720|19781|19720|11
1591618200000|2020-06-08 12:10:00|19800|19721|19790|19721|19800|19721|19750|19721|101
1591618500000|2020-06-08 12:15:00|19770|19702|19790|19700|19790|19705|19721|19700|416
1591618800000|2020-06-08 12:20:00|19930|19701|19930|19701|19930|19701|19930|19701|1
1591619400000|2020-06-08 12:30:00|19760|19717|19760|19701|19760|19717|19760|19701|127
1591619700000|2020-06-08 12:35:00|19930|19729|19800|19701|19930|19800|19800|19701|1156
1591620000000|2020-06-08 12:40:00||19731||19731||19731||19731|3
1591620300000|2020-06-08 12:45:00|19840|19702|19800|19710|19856|19710|19731|19702|567
1591620600000|2020-06-08 12:50:00|19792|19701|19856|19701|19856|19701|19792|19701|31
1591620900000|2020-06-08 12:55:00|19850|19745|19810|19716|19850|19810|19810|19701|610
1591621200000|2020-06-08 13:00:00|19790||19790||19790||19790||7
1591621500000|2020-06-08 13:05:00|||||||||28
1591621800000|2020-06-08 13:10:00|19810|19717|19810|19760|19900|19760|19810|19716|441
1591622100000|2020-06-08 13:15:00|19850|19767|19790|19760|19850|19770|19790|19760|124
1591622400000|2020-06-08 13:20:00|19870|19716|19870|19716|19870|19785|19809|19716|653
1591622700000|2020-06-08 13:25:00|19868|19717|19684|19501|19868|19717|19526|19500|6536
1591623000000|2020-06-08 13:30:00|19659|19504|19718|19699|19747|19727|19581|19504|136464
1591623300000|2020-06-08 13:35:00|19715|19700|19706|19691|19748|19732|19666|19656|39552
1591623600000|2020-06-08 13:40:00|19703|19696|19740|19732|19750|19749|19669|19666|43923
1591623900000|2020-06-08 13:45:00|19739|19731|19797|19790|19810|19805|19734|19731|66539
1591624200000|2020-06-08 13:50:00|19800|19801|19779|19769|19810|19805|19759|19753|30622
1591624500000|2020-06-08 13:55:00|19774|19763|19797|19788|19807|19804|19760|19753|23980
1591624800000|2020-06-08 14:00:00|19798|19796|19832|19826|19853|19845|19791|19787|33248
1591625100000|2020-06-08 14:05:00|19837|19827|19884|19877|19886|19880|19831|19827|33918
1591625400000|2020-06-08 14:10:00|19887|19878|19937|19931|19948|19943|19872|19867|61860
1591625700000|2020-06-08 14:15:00|19932|19926|19978|19972|19983|19978|19926|19920|46327
1591626000000|2020-06-08 14:20:00|19975|19970|19988|19979|19995|19989|19970|19964|59989
1591626300000|2020-06-08 14:25:00|19991|19985|20018|20010|20018|20012|19986|19980|62459
1591626600000|2020-06-08 14:30:00|20019|20012|20008|20002|20061|20052|20001|19997|36789
1591626900000|2020-06-08 14:35:00|20010|20003|20025|20019|20026|20021|19976|19971|23555
1591627200000|2020-06-08 14:40:00|20023|20018|19991|19984|20027|20021|19978|19971|33070
1591627500000|2020-06-08 14:45:00|19993|19985|19990|19984|19997|19992|19960|19955|27383
1591627800000|2020-06-08 14:50:00|19989|19985|19990|19986|19990|19986|19955|19951|15388
1591628100000|2020-06-08 14:55:00|19988|19985|19983|19979|20009|20007|19983|19979|18285
1591628400000|2020-06-08 15:00:00|19987|19980|19990|19985|20004|20001|19979|19973|8749
1591628700000|2020-06-08 15:05:00|19991|19986|19973|19966|19992|19986|19972|19965|9642
1591629000000|2020-06-08 15:10:00|19970|19964|20005|19997|20024|20020|19970|19964|17265
1591629300000|2020-06-08 15:15:00|20003|19998|20000|19996|20023|20014|19996|19990|16979
1591629600000|2020-06-08 15:20:00|19999|19990|20017|20012|20035|20030|19994|19990|17628
1591629900000|2020-06-08 15:25:00|20019|20014|20013|20007|20030|20024|20010|20005|12436
1591630200000|2020-06-08 15:30:00|20011|20009|19990|19985|20017|20012|19988|19983|13633
1591630500000|2020-06-08 15:35:00|19991|19986|19933|19926|19991|19986|19926|19922|17044
1591630800000|2020-06-08 15:40:00|19938|19928|19920|19917|19949|19945|19919|19917|32439
1591631100000|2020-06-08 15:45:00|19919|19913|19923|19918|19941|19934|19916|19912|16610
1591631400000|2020-06-08 15:50:00|19925|19917|19907|19903|19925|19919|19907|19903|14851
1591631700000|2020-06-08 15:55:00|19908|19904|19935|19930|19944|19940|19908|19903|13781
1591632000000|2020-06-08 16:00:00|19936|19932|19929|19924|19963|19958|19928|19923|9939
1591632300000|2020-06-08 16:05:00|19930|19925|19961|19956|19965|19959|19928|19925|17252
1591632600000|2020-06-08 16:10:00|19960|19952|19912|19907|19961|19955|19912|19907|18814
1591632900000|2020-06-08 16:15:00|19913|19909|19894|19891|19923|19917|19893|19890|23162
1591633200000|2020-06-08 16:20:00|19892|19890|19889|19884|19900|19895|19869|19864|25345
1591633500000|2020-06-08 16:25:00|19888|19885|19891|19886|19900|19894|19882|19876|20266
1591633800000|2020-06-08 16:30:00|19889|19887|19902|19895|19905|19899|19881|19880|15009
1591634100000|2020-06-08 16:35:00|19900|19894|19903|19898|19912|19907|19897|19891|9784
1591634400000|2020-06-08 16:40:00|19902|19899|19883|19876|19907|19904|19867|19863|21888
1591634700000|2020-06-08 16:45:00|19882|19877|19889|19887|19894|19891|19874|19868|6780
1591635000000|2020-06-08 16:50:00|19891|19888|19917|19912|19933|19926|19886|19882|17476
1591635300000|2020-06-08 16:55:00|19915|19910|19917|19912|19930|19926|19912|19905|6272
1591635600000|2020-06-08 17:00:00|19919|19914|19915|19910|19926|19922|19909|19904|8680
1591635900000|2020-06-08 17:05:00|19917|19911|19906|19899|19924|19917|19899|19897|10317
1591636200000|2020-06-08 17:10:00|19904|19900|19889|19885|19917|19914|19889|19885|7708
1591636500000|2020-06-08 17:15:00|19888|19886|19899|19893|19908|19901|19881|19875|7536
1591636800000|2020-06-08 17:20:00|19898|19894|19883|19881|19908|19905|19883|19878|9726
1591637100000|2020-06-08 17:25:00|19884|19882|19905|19900|19906|19900|19882|19876|15666
1591637400000|2020-06-08 17:30:00|19904|19901|19945|19937|19945|19937|19895|19890|13047
1591637700000|2020-06-08 17:35:00|19948|19938|19951|19946|19968|19964|19938|19933|26095
1591638000000|2020-06-08 17:40:00|19952|19947|19957|19952|19962|19958|19949|19946|13581
1591638300000|2020-06-08 17:45:00|19956|19953|19956|19953|19960|19956|19941|19936|14107
1591638600000|2020-06-08 17:50:00|19955|19952|19979|19974|19980|19975|19953|19949|15023
1591638900000|2020-06-08 17:55:00|19977|19976|19975|19973|19990|19987|19970|19967|12543
1591639200000|2020-06-08 18:00:00|19974|19971|19981|19975|19983|19980|19962|19959|18851
1591639500000|2020-06-08 18:05:00|19982|19976|20001|19999|20006|20004|19978|19974|30079
1591639800000|2020-06-08 18:10:00|20000|19997|19997|19995|20004|20001|19991|19989|13888
1591640100000|2020-06-08 18:15:00|19999|19996|20060|20057|20060|20057|19999|19995|25949
1591640400000|2020-06-08 18:20:00|20059|20056|20073|20069|20074|20071|20053|20047|25584
1591640700000|2020-06-08 18:25:00|20072|20070|20080|20076|20084|20080|20067|20063|19027
1591641000000|2020-06-08 18:30:00|20082|20077|20072|20070|20083|20081|20054|20049|14483
1591641300000|2020-06-08 18:35:00|20071|20069|20075|20071|20079|20078|20071|20069|13455
1591641600000|2020-06-08 18:40:00|20074|20072|20072|20068|20085|20080|20068|20066|22398
1591641900000|2020-06-08 18:45:00|20071|20067|20079|20073|20081|20079|20060|20055|17561
1591642200000|2020-06-08 18:50:00|20078|20070|20087|20085|20087|20085|20066|20063|12861
1591642500000|2020-06-08 18:55:00|20086|20084|20087|20081|20090|20088|20080|20078|23951
1591642800000|2020-06-08 19:00:00|20086|20083|20073|20069|20090|20088|20068|20064|13936
1591643100000|2020-06-08 19:05:00|20072|20071|20071|20068|20084|20081|20066|20062|21223
1591643400000|2020-06-08 19:10:00|20075|20071|20070|20068|20076|20075|20065|20064|23346
1591643700000|2020-06-08 19:15:00|20071|20069|20087|20085|20089|20087|20063|20061|18331
1591644000000|2020-06-08 19:20:00|20088|20086|20127|20123|20142|20137|20087|20086|45036
1591644300000|2020-06-08 19:25:00|20126|20121|20161|20159|20174|20170|20119|20117|32358
1591644600000|2020-06-08 19:30:00|20163|20160|20133|20129|20174|20167|20124|20118|40414
1591644900000|2020-06-08 19:35:00|20131|20130|20189|20186|20189|20188|20131|20129|43561
1591645200000|2020-06-08 19:40:00|20188|20185|20204|20202|20216|20212|20186|20185|54995
1591645500000|2020-06-08 19:45:00|20203|20203|20233|20227|20235|20232|20191|20190|48846
1591645800000|2020-06-08 19:50:00|20232|20224|20225|20224|20249|20243|20218|20212|129789
1591646100000|2020-06-08 19:55:00|20226|20225|20265|20259|20274|20272|20207|20206|297739
1591646400000|2020-06-08 20:00:00|20264|20255|20259|20015|20300|20255|20259|19900|324681
1591646700000|2020-06-08 20:05:00|20260|20133|20300|20015|20300|20143|20259|20015|52
1591647000000|2020-06-08 20:10:00|20299||20299||20300||20299||219
1591647300000|2020-06-08 20:15:00|20300||20299||20300||20299||9592
1591647600000|2020-06-08 20:20:00|20300|20050|20300|20117|20300|20131|20299|20050|69
1591647900000|2020-06-08 20:25:00|20299|20118|20300|20117|20300|20149|20299|20117|103
1591648200000|2020-06-08 20:30:00|20299||20299||20300||20299||106
1591648500000|2020-06-08 20:35:00|20300||20300||20300||20299||8
1591648800000|2020-06-08 20:40:00|20299||20265||20300||20264||108
1591649100000|2020-06-08 20:45:00|20264||20284||20285||20264||5
1591649400000|2020-06-08 20:50:00|20285|20144|20300|20120|20300|20163|20284|20117|1029
1591649700000|2020-06-08 20:55:00|20299|20121|20300|20120|20300|20121|20299|20120|11
1591650000000|2020-06-08 21:00:00|20299|20121|20298|20221|20299|20221|20298|20120|31
1591650300000|2020-06-08 21:05:00|20299|20220|20299|20220|20299|20221|20298|20220|104
1591650600000|2020-06-08 21:10:00|20298|20221|20299|20220|20299|20221|20298|20220|4
1591650900000|2020-06-08 21:15:00|||||||||3
1591651200000|2020-06-08 21:20:00|||||||||37
1591651500000|2020-06-08 21:25:00|||||||||133
1591651800000|2020-06-08 21:30:00|||||||||5
1591652100000|2020-06-08 21:35:00|||||||||14
1591652400000|2020-06-08 21:40:00|||||||||4
1591652700000|2020-06-08 21:45:00||20236||20263||20263||20236|4
1591653000000|2020-06-08 21:50:00||20264||20264||20264||20264|85
1591653300000|2020-06-08 21:55:00|||||||||25
1591653600000|2020-06-08 22:00:00|20254|20263|20299|20236|20299|20263|20245|20236|419
1591653900000|2020-06-08 22:05:00|20260|20120|20256|20120|20299|20151|20255|20120|110
1591654200000|2020-06-08 22:10:00|||||||||3
1591654800000|2020-06-08 22:20:00|||||||||1
1591655100000|2020-06-08 22:25:00||20200||20240||20240||20200|1
1591655700000|2020-06-08 22:35:00|20299||20299||20299||20299||77
1591656000000|2020-06-08 22:40:00|||||||||1
1591656300000|2020-06-08 22:45:00|20256|20200|20299|20200|20299|20200|20256|20200|173
1591656600000|2020-06-08 22:50:00|20290||20290||20290||20240||126
1591656900000|2020-06-08 22:55:00|||||||||50
1591657200000|2020-06-08 23:00:00|20240||20285||20290||20240||319
1591657500000|2020-06-08 23:05:00|||||||||1
1591659300000|2020-06-08 23:35:00|20260||20265||20285||20236||311
1591659900000|2020-06-08 23:45:00|||||||||1
1591660500000|2020-06-08 23:55:00|||||||||11
1591689600000|2020-06-09 08:00:00|22000|18490|20391|20050|22000|20051|20128|18490|12
1591689900000|2020-06-09 08:05:00|20111||20250||20391||20106||0
1591690200000|2020-06-09 08:10:00|20108||20250||20250||20102||0
1591690500000|2020-06-09 08:15:00|20096|20020|19999|19730|20250|20031|19999|19730|102
1591690800000|2020-06-09 08:20:00||19887||19925||19925||19631|104
1591691100000|2020-06-09 08:25:00||19631||19949||19949||19631|0
1591691400000|2020-06-09 08:30:00|20250||20250||20250||20250||0
1591691700000|2020-06-09 08:35:00|20023|19520|20250|19520|20250|19520|20023|19520|215
1591692000000|2020-06-09 08:40:00|20024|19522|20249|19523|20250|19975|20024|19520|0
1591692300000|2020-06-09 08:45:00|20250|19520|20249|19521|20250|19992|20034|19520|0
1591692600000|2020-06-09 08:50:00|20250|19520|20249|19523|20250|20003|20068|19520|0
1591692900000|2020-06-09 08:55:00|20250|19520|20249|19521|20250|20012|20081|19520|0
1591693200000|2020-06-09 09:00:00|20250|19520|20199|19520|20250|19999|20073|19520|0
1591693500000|2020-06-09 09:05:00|20200|19522|20200|19500|20200|19972|20199|19320|302
1591693800000|2020-06-09 09:10:00||19421||19320||20022||19320|0
1591694100000|2020-06-09 09:15:00|20013|19500|20200|19320|20200|19933|20007|19320|0
1591694400000|2020-06-09 09:20:00|20199|19421|20002|19800|20200|19951|19998|19320|0
1591694700000|2020-06-09 09:25:00|20200|19926|19992|19800|20200|19926|19985|19800|0
1591695000000|2020-06-09 09:30:00|19984|19801|19992|19800|19992|19921|19979|19800|0
1591695300000|2020-06-09 09:35:00|19975|19905|19992|19801|19992|19908|19965|19800|0
1591695600000|2020-06-09 09:40:00|19968|19800|19913|19801|19992|19902|19913|19800|602
1591695900000|2020-06-09 09:45:00|19874|19800|19874|19800|19874|19838|19874|19800|50
1591696200000|2020-06-09 09:50:00||19837||19800||19839||19800|115
1591696500000|2020-06-09 09:55:00|19913|19836|19932|19858|19992|19863|19913|19800|557
1591696800000|2020-06-09 10:00:00|19992|19800|19930|19874|19992|19874|19921|19800|0
1591697100000|2020-06-09 10:05:00|19992|19880|19947|19801|19992|19888|19932|19800|6
1591697400000|2020-06-09 10:10:00|19992|19800|19941|19800|19992|19889|19940|19800|0
1591697700000|2020-06-09 10:15:00|19992|19886|19992|19801|19992|19886|19937|19800|75
1591698000000|2020-06-09 10:20:00||19800||19801||19939||19800|0
1591698300000|2020-06-09 10:25:00|20002|19800|20002|19800|20013|19934|20002|19800|103
1591698600000|2020-06-09 10:30:00|20001|19928|19990|19800|20002|19939|19990|19800|0
1591698900000|2020-06-09 10:35:00||19937||19801||19940||19800|0
1591699200000|2020-06-09 10:40:00||19800||19801||19943||19800|108
1591699500000|2020-06-09 10:45:00|19995|19800|20160|19801|20160|19937|19995|19800|191
1591699800000|2020-06-09 10:50:00|20014|19800|20025|19801|20160|19941|20009|19800|0
1591700100000|2020-06-09 10:55:00|20159|19950|20149|19801|20159|19957|20024|19800|88
1591700400000|2020-06-09 11:00:00|20043|19805|20100|19900|20150|19961|20032|19805|62
1591700700000|2020-06-09 11:05:00|20070|19888|20100|20000|20100|20000|20064|19888|66
1591701000000|2020-06-09 11:10:00|20072|19910|20070|19910|20100|19963|20000|19910|300
1591701300000|2020-06-09 11:15:00|20099|19942|20050|19910|20100|19942|20020|19910|30
1591701600000|2020-06-09 11:20:00|20028|19960|20000|19910|20070|19960|19950|19910|300
1591701900000|2020-06-09 11:25:00|20070|19929|20070|19910|20070|19939|20019|19910|243
1591702200000|2020-06-09 11:30:00|20022|19933|20000|19900|20159|19935|20000|19900|0
1591702500000|2020-06-09 11:35:00||19945||19900||19947||19900|15
1591702800000|2020-06-09 11:40:00|19990|19905|20158|19905|20159|20050|19990|19900|228
1591703100000|2020-06-09 11:45:00|20015|19900|20199|19906|20200|20050|20013|19900|387
1591703400000|2020-06-09 11:50:00|20200|19905|20084|20025|20200|20025|20077|19900|100
1591703700000|2020-06-09 11:55:00|20200|20026|20200|20025|20200|20026|20062|20025|201
1591704000000|2020-06-09 12:00:00|20091||20200||20200||20091||616
1591704300000|2020-06-09 12:05:00|20070|20018|20069|19975|20200|20018|20069|19966|634
1591704600000|2020-06-09 12:10:00|20070|20000|20070|20040|20200|20040|20069|20000|99
1591704900000|2020-06-09 12:15:00|20200|20010|20250|20010|20250|20018|20056|20010|151
1591705200000|2020-06-09 12:20:00|20150|20070|20150|20070|20150|20070|20150|20010|6
1591705500000|2020-06-09 12:25:00|20094|20080|20122|20070|20250|20080|20094|20070|443
1591705800000|2020-06-09 12:30:00|20116|20100|20121|20010|20122|20100|20097|20010|521
1591706100000|2020-06-09 12:35:00|20122||20075||20122||20075||1
1591706400000|2020-06-09 12:40:00|20070||20070||20075||20068||116
1591706700000|2020-06-09 12:45:00|||||||||100
1591707000000|2020-06-09 12:50:00|20069|20015|20070|20044|20070|20044|20069|20015|5
1591707300000|2020-06-09 12:55:00||20015||20015||20015||20015|108
1591707600000|2020-06-09 13:00:00|||||||||6
1591707900000|2020-06-09 13:05:00|20044|20010|20005|19951|20044|20010|20004|19951|1105
1591708200000|2020-06-09 13:10:00|20000|19962|20050|19908|20050|20035|20000|19900|1759
1591708500000|2020-06-09 13:15:00|20047||20070||20070||20047||483
1591708800000|2020-06-09 13:20:00||20000||20000||20000||20000|28
1591709100000|2020-06-09 13:25:00|20055|19908|20069|19950|20075|19950|19973|19908|944
1591709400000|2020-06-09 13:30:00|20043|20029|20036|20016|20113|20100|19998|19961|119789
1591709700000|2020-06-09 13:35:00|20035|20013|20002|19992|20062|20046|19974|19962|38199
1591710000000|2020-06-09 13:40:00|20006|19994|20019|20006|20030|20024|19974|19964|38315
1591710300000|2020-06-09 13:45:00|20020|20003|19965|19961|20020|20007|19957|19956|24060
1591710600000|2020-06-09 13:50:00|19966|19957|19989|19978|19995|19993|19918|19912|43257
1591710900000|2020-06-09 13:55:00|19990|19986|19979|19971|20026|20022|19970|19966|69544
1591711200000|2020-06-09 14:00:00|19983|19972|19951|19944|19983|19974|19911|19906|53464
1591711500000|2020-06-09 14:05:00|19950|19941|19995|19986|20000|19997|19939|19929|27674
1591711800000|2020-06-09 14:10:00|19990|19987|20003|19999|20005|20000|19940|19934|13793
1591712100000|2020-06-09 14:15:00|20005|20000|20047|20042|20047|20042|20000|19999|29747
1591712400000|2020-06-09 14:20:00|20049|20046|20094|20088|20098|20091|20047|20041|21781
1591712700000|2020-06-09 14:25:00|20095|20089|20055|20045|20101|20095|20048|20041|16333
1591713000000|2020-06-09 14:30:00|20054|20046|20070|20065|20079|20074|20052|20046|9617
1591713300000|2020-06-09 14:35:00|20067|20064|20098|20093|20107|20102|20067|20064|10258
1591713600000|2020-06-09 14:40:00|20100|20094|20120|20117|20132|20127|20100|20094|14414
1591713900000|2020-06-09 14:45:00|20119|20115|20140|20134|20141|20138|20115|20108|26086
1591714200000|2020-06-09 14:50:00|20139|20132|20112|20105|20161|20154|20099|20093|20373
1591714500000|2020-06-09 14:55:00|20114|20106|20118|20107|20120|20114|20094|20089|30545
1591714800000|2020-06-09 15:00:00|20115|20106|20149|20140|20151|20140|20087|20080|40021
1591715100000|2020-06-09 15:05:00|20148|20141|20130|20125|20149|20144|20125|20121|12681
1591715400000|2020-06-09 15:10:00|20129|20126|20075|20069|20144|20141|20074|20068|14956
1591715700000|2020-06-09 15:15:00|20077|20068|20092|20086|20096|20092|20058|20055|19140
1591716000000|2020-06-09 15:20:00|20090|20085|20080|20074|20097|20091|20063|20058|18192
1591716300000|2020-06-09 15:25:00|20076|20073|20098|20093|20098|20094|20072|20069|11677
1591716600000|2020-06-09 15:30:00|20093|20090|20080|20073|20106|20103|20070|20069|34233
1591716900000|2020-06-09 15:35:00|20081|20080|20018|20013|20084|20081|20008|20005|36689
1591717200000|2020-06-09 15:40:00|20021|20016|20022|20018|20031|20026|19997|19993|23089
1591717500000|2020-06-09 15:45:00|20023|20019|20007|19999|20036|20032|19998|19993|10435
1591717800000|2020-06-09 15:50:00|20008|20005|20006|20000|20010|20007|19992|19988|9601
1591718100000|2020-06-09 15:55:00|20005|19999|19995|19988|20025|20021|19992|19988|11300
1591718400000|2020-06-09 16:00:00|19992|19989|19937|19933|20002|19997|19934|19933|11987
1591718700000|2020-06-09 16:05:00|19938|19935|19964|19960|19965|19960|19935|19933|11935
1591719000000|2020-06-09 16:10:00|19966|19961|19969|19964|19985|19979|19957|19953|18754
1591719300000|2020-06-09 16:15:00|19970|19967|19967|19963|19979|19976|19963|19958|11132
1591719600000|2020-06-09 16:20:00|19966|19964|19978|19971|19990|19986|19960|19957|13005
1591719900000|2020-06-09 16:25:00|19973|19972|19981|19975|19985|19982|19968|19961|10202
1591720200000|2020-06-09 16:30:00|19984|19977|20000|19992|20003|20000|19972|19969|16198
1591720500000|2020-06-09 16:35:00|19999|19995|20002|19997|20003|19998|19975|19967|6846
1591720800000|2020-06-09 16:40:00|20001|19996|19992|19987|20003|20000|19982|19978|9854
1591721100000|2020-06-09 16:45:00|19995|19988|20032|20028|20034|20028|19995|19988|10656
1591721400000|2020-06-09 16:50:00|20034|20029|20047|20045|20053|20051|20034|20029|11934
1591721700000|2020-06-09 16:55:00|20046|20044|20047|20042|20048|20045|20033|20028|15276
1591722000000|2020-06-09 17:00:00|20046|20043|20032|20028|20060|20053|20030|20021|19974
1591722300000|2020-06-09 17:05:00|20031|20029|20057|20049|20062|20054|20019|20011|9598
1591722600000|2020-06-09 17:10:00|20056|20048|20052|20048|20057|20054|20043|20039|12501
1591722900000|2020-06-09 17:15:00|20051|20049|20038|20034|20057|20053|20035|20034|12156
1591723200000|2020-06-09 17:20:00|20040|20035|20054|20049|20059|20056|20040|20035|11461
1591723500000|2020-06-09 17:25:00|20056|20050|20053|20050|20064|20061|20048|20045|10379
1591723800000|2020-06-09 17:30:00|20051|20049|20033|20027|20056|20055|20028|20024|9444
1591724100000|2020-06-09 17:35:00|20034|20028|20038|20033|20041|20040|20029|20027|14382
1591724400000|2020-06-09 17:40:00|20039|20038|20026|20020|20050|20046|20018|20011|9682
1591724700000|2020-06-09 17:45:00|20030|20021|20030|20025|20045|20040|20024|20018|7892
1591725000000|2020-06-09 17:50:00|20031|20027|20039|20036|20048|20045|20031|20025|11738
1591725300000|2020-06-09 17:55:00|20040|20037|20041|20036|20047|20042|20026|20023|19079
1591725600000|2020-06-09 18:00:00|20040|20037|20029|20024|20052|20045|20011|20010|13653
1591725900000|2020-06-09 18:05:00|20031|20025|19980|19975|20032|20029|19973|19969|10444
1591726200000|2020-06-09 18:10:00|19981|19976|20002|19996|20012|20004|19977|19971|18350
1591726500000|2020-06-09 18:15:00|20003|19997|19990|19984|20014|20008|19984|19982|13405
1591726800000|2020-06-09 18:20:00|19989|19981|19949|19944|19989|19983|19949|19944|13495
1591727100000|2020-06-09 18:25:00|19947|19943|19940|19937|19958|19954|19940|19935|13135
1591727400000|2020-06-09 18:30:00|19939|19936|19967|19960|19977|19969|19933|19926|22421
1591727700000|2020-06-09 18:35:00|19964|19957|19972|19970|19973|19971|19942|19937|29622
1591728000000|2020-06-09 18:40:00|19973|19968|19966|19960|19983|19979|19956|19952|26691
1591728300000|2020-06-09 18:45:00|19965|19959|19987|19978|19987|19983|19957|19950|18182
1591728600000|2020-06-09 18:50:00|19988|19980|19988|19984|20000|19995|19977|19968|11705
1591728900000|2020-06-09 18:55:00|19987|19983|19984|19982|19987|19983|19963|19957|16205
1591729200000|2020-06-09 19:00:00|19986|19983|19966|19962|19995|19990|19966|19959|11646
1591729500000|2020-06-09 19:05:00|19968|19963|19955|19950|19970|19966|19937|19933|14065
1591729800000|2020-06-09 19:10:00|19954|19948|19964|19959|19978|19974|19948|19944|20299
1591730100000|2020-06-09 19:15:00|19963|19961|19973|19968|19975|19974|19959|19955|24807
1591730400000|2020-06-09 19:20:00|19974|19969|19985|19983|20004|19998|19974|19969|34470
1591730700000|2020-06-09 19:25:00|19986|19984|20011|20009|20028|20026|19986|19984|15642
1591731000000|2020-06-09 19:30:00|20010|20008|19960|19957|20010|20008|19957|19955|21954
1591731300000|2020-06-09 19:35:00|19959|19956|20000|19998|20000|19999|19953|19950|31133
1591731600000|2020-06-09 19:40:00|19999|19996|20002|19998|20033|20030|19984|19977|32050
1591731900000|2020-06-09 19:45:00|20001|19999|19988|19983|20005|20001|19970|19968|47788
1591732200000|2020-06-09 19:50:00|19983|19982|19925|19922|19983|19982|19905|19901|97955
1591732500000|2020-06-09 19:55:00|19927|19923|19956|19951|19982|19980|19924|19918|146843
1591732800000|2020-06-09 20:00:00|19952|19950|20074|20000|20074|20000|19952|19901|148299
1591733100000|2020-06-09 20:05:00|20073|20002|19963|19952|20074|20002|19963|19952|716
1591733400000|2020-06-09 20:10:00|||||||||7
1591733700000|2020-06-09 20:15:00|||||||||33
1591734000000|2020-06-09 20:20:00|||||||||2565
1591734300000|2020-06-09 20:25:00|20047|19922|19998|19952|20047|19952|19952|19922|549
1591734600000|2020-06-09 20:30:00|19999||19999||19999||19998||330
1591734900000|2020-06-09 20:35:00|19998||19999||19999||19998||125
1591735200000|2020-06-09 20:40:00|19952|19922|19951|19922|20074|19952|19951|19922|760
1591735500000|2020-06-09 20:45:00|||||||||8
1591735800000|2020-06-09 20:50:00|19932|19903|19996|19952|20047|19952|19932|19903|1722
1591736100000|2020-06-09 20:55:00|19997||19996||19997||19996||8
1591736400000|2020-06-09 21:00:00|19997||19997||19997||19996||20981
1591736700000|2020-06-09 21:05:00|19996||19996||19997||19996||11
1591737000000|2020-06-09 21:10:00|19997||19996||19997||19960||4
1591737300000|2020-06-09 21:15:00|19997||19997||19997||19997||23
1591737600000|2020-06-09 21:20:00|||||||||1434
1591737900000|2020-06-09 21:25:00|||||||||7
1591738200000|2020-06-09 21:30:00|||||||||3
1591738500000|2020-06-09 21:35:00|||||||||21
1591738800000|2020-06-09 21:40:00|||||||||8
1591739100000|2020-06-09 21:45:00|||||||||82
1591739400000|2020-06-09 21:50:00|||||||||27
1591739700000|2020-06-09 21:55:00|19974||19974||19974||19974||34
1591740000000|2020-06-09 22:00:00|||||||||75
1591741200000|2020-06-09 22:20:00|||||||||1
1591741500000|2020-06-09 22:25:00|||||||||30
1591741800000|2020-06-09 22:30:00|||||||||1
1591742100000|2020-06-09 22:35:00|||||||||300
1591742400000|2020-06-09 22:40:00||19906||19906||19906||19906|100
1591742700000|2020-06-09 22:45:00|19975||19975||19975||19975||39
1591743000000|2020-06-09 22:50:00|20000|19952|19974|19952|20000|19952|19974|19952|77
1591743300000|2020-06-09 22:55:00||19906||19953||19953||19906|26
1591743600000|2020-06-09 23:00:00||19954||19954||19954||19954|0
1591744200000|2020-06-09 23:10:00|20047||20047||20047||20047||0
1591744800000|2020-06-09 23:20:00|||||||||71
1591745400000|2020-06-09 23:30:00||19955||19955||19955||19955|0
1591746000000|2020-06-09 23:40:00|||||||||5
1591746300000|2020-06-09 23:45:00||19961||19961||19961||19961|0
1591746600000|2020-06-09 23:50:00|20074|20017|20074|19961|20074|20017|20074|19961|212
1591746900000|2020-06-09 23:55:00|||||||||130
1591776000000|2020-06-10 08:00:00|20225|19674|20225|19674|20225|20011|20008|19674|2
1591776300000|2020-06-10 08:05:00|19996|19941|20225|19674|20225|19941|19991|19674|0
1591776600000|2020-06-10 08:10:00|20015|19939|20225|19674|20225|19945|20009|19674|0
1591776900000|2020-06-10 08:15:00|20014|19955|20225|19674|20225|19955|20014|19674|0
1591777200000|2020-06-10 08:20:00|20026|19953|20225|19674|20225|19961|20025|19674|0
1591777500000|2020-06-10 08:25:00|20022|19954|20225|19674|20225|19963|20022|19674|0
1591777800000|2020-06-10 08:30:00|20021|19957|20225|19674|20225|19959|20021|19674|0
1591778100000|2020-06-10 08:35:00|20030|19963|20225|19674|20225|19964|20027|19674|0
1591778400000|2020-06-10 08:40:00|20025|19962|20225|19674|20225|19962|20022|19674|0
1591778700000|2020-06-10 08:45:00|20024|19955|20225|19674|20225|19955|20020|19674|0
1591779000000|2020-06-10 08:50:00|20020|19952|20224|19675|20225|19958|20019|19674|0
1591779300000|2020-06-10 08:55:00|20020|19954|20224|19675|20225|19954|20006|19674|0
1591779600000|2020-06-10 09:00:00|20225|19674|20224|19551|20225|19958|19953|19551|6
1591779900000|2020-06-10 09:05:00|19952|19880|20225|19551|20225|19900|19950|19551|0
1591780200000|2020-06-10 09:10:00|20224|19552|20224|19551|20225|19903|19971|19551|0
1591780500000|2020-06-10 09:15:00|20225|19552|20224|19552|20225|19902|19967|19551|0
1591780800000|2020-06-10 09:20:00|20225|19551|20224|19552|20225|19900|19968|19551|0
1591781100000|2020-06-10 09:25:00|20225|19551|20224|19551|20225|19884|19957|19551|0
1591781400000|2020-06-10 09:30:00|20225|19552|20224|19551|20225|19898|19960|19551|0
1591781700000|2020-06-10 09:35:00|20225|19552|20224|19552|20225|19898|19969|19551|0
1591782000000|2020-06-10 09:40:00|20225|19551|20224|19552|20225|19911|19967|19551|0
1591782300000|2020-06-10 09:45:00|20225|19551|20224|19552|20225|19900|19970|19551|0
1591782600000|2020-06-10 09:50:00|19970|19551|19999|19552|20225|19899|19970|19551|0
1591782900000|2020-06-10 09:55:00|20000|19899|19999|19552|20000|19901|19968|19551|0
1591783200000|2020-06-10 10:00:00|20000|19551|19999|19552|20000|19900|19969|19551|0
1591783500000|2020-06-10 10:05:00|20000|19551|19999|19552|20000|19552|19958|19551|0
1591783800000|2020-06-10 10:10:00|20000|19551|19999|19552|20000|19874|19999|19551|0
1591784100000|2020-06-10 10:15:00|20000|19551|19999|19552|20000|19865|19999|19551|0
1591784400000|2020-06-10 10:20:00|20000|19551|19999|19552|20225|19860|19999|19551|0
1591784700000|2020-06-10 10:25:00|20000|19856|19999|19552|20000|19860|19999|19551|0
1591785000000|2020-06-10 10:30:00|20000|19551|19999|19552|20000|19865|19999|19551|0
1591785300000|2020-06-10 10:35:00|20000|19551|19999|19552|20000|19867|19999|19551|0
1591785600000|2020-06-10 10:40:00|20000|19551|19999|19551|20225|19902|19972|19551|0
1591785900000|2020-06-10 10:45:00|20000|19552|19999|19552|20000|19891|19968|19551|0
1591786200000|2020-06-10 10:50:00|20000|19551|19999|19552|20000|19897|19967|19551|0
1591786500000|2020-06-10 10:55:00|19972|19551|19999|19552|20000|19901|19968|19551|0
1591786800000|2020-06-10 11:00:00|20000|19851|20000|19932|20150|19932|19978|19851|0
1591787100000|2020-06-10 11:05:00|20150|19935|20000|19935|20150|19950|19985|19932|3
1591787400000|2020-06-10 11:10:00|20150|19941|20000|19932|20150|19946|19986|19932|0
1591787700000|2020-06-10 11:15:00|20150|19947|20149|19932|20150|20041|19998|19932|283
1591788000000|2020-06-10 11:20:00|20150|20000|20149|20000|20150|20000|20020|20000|0
1591788300000|2020-06-10 11:25:00|20150|19935|20149|19932|20150|19935|20023|19932|272
1591788600000|2020-06-10 11:30:00|20150|19934|20150|19935|20150|20000|20000|19932|200
1591788900000|2020-06-10 11:35:00|20149|19932|20144|19935|20150|19937|20010|19932|0
1591789200000|2020-06-10 11:40:00|20010|19937|20139|19932|20150|19937|20010|19932|0
1591789500000|2020-06-10 11:45:00|20140|19933|20132|19945|20150|19946|20004|19932|1
1591789800000|2020-06-10 11:50:00|20005|19946|20127|19945|20150|19946|20005|19945|18
1591790100000|2020-06-10 11:55:00|20126|19946|20117|19945|20150|19948|20015|19945|0
1591790400000|2020-06-10 12:00:00|20074|19995|20150|19952|20150|19995|20073|19952|27
1591790700000|2020-06-10 12:05:00|20050|20035|20050|19991|20050|20035|20050|19952|343
1591791000000|2020-06-10 12:10:00|20026|19952|20000|19960|20050|19960|19970|19952|649
1591791300000|2020-06-10 12:15:00|19992|19952|19950|19945|19992|19952|19950|19945|423
1591791600000|2020-06-10 12:20:00|20000|19975|19990|19975|20000|19975|19990|19975|169
1591791900000|2020-06-10 12:25:00|19988|19945|20050|19995|20050|19997|19988|19945|1190
1591792200000|2020-06-10 12:30:00|20025|19990|20050|20000|20050|20040|20025|19990|157
1591792500000|2020-06-10 12:35:00|20040|19990|20050|19961|20050|20000|19980|19961|2333
1591792800000|2020-06-10 12:40:00|||||||||97
1591793100000|2020-06-10 12:45:00|20032|19945|20050|19945|20050|19945|20006|19945|1601
1591793400000|2020-06-10 12:50:00|20049||20050||20050||20049||300
1591793700000|2020-06-10 12:55:00|20049|19946|20050|19955|20050|19955|20049|19945|0
1591794000000|2020-06-10 13:00:00|20032|19962|20049|19955|20050|19962|19957|19955|2259
1591794300000|2020-06-10 13:05:00|19960|19945|20049|19945|20100|19945|19960|19945|1092
1591794600000|2020-06-10 13:10:00|20100|19965|20050|19965|20100|19965|20033|19965|511
1591794900000|2020-06-10 13:15:00|20028|19945|20000|19965|20035|19965|19966|19945|715
1591795200000|2020-06-10 13:20:00|19993|19957|20035|19965|20035|19965|19966|19957|896
1591795500000|2020-06-10 13:25:00|20034|19957|20000|19900|20035|19965|19942|19900|1122
1591795800000|2020-06-10 13:30:00|19910|19892|19849|19835|20000|19951|19849|19833|77903
1591796100000|2020-06-10 13:35:00|19852|19849|19859|19848|19886|19876|19827|19815|25806
1591796400000|2020-06-10 13:40:00|19858|19847|19826|19820|19859|19854|19781|19779|46807
1591796700000|2020-06-10 13:45:00|19825|19819|19817|19812|19839|19833|19788|19782|41351
1591797000000|2020-06-10 13:50:00|19819|19817|19788|19773|19836|19831|19764|19755|35951
1591797300000|2020-06-10 13:55:00|19787|19775|19817|19811|19827|19819|19765|19757|14916
1591797600000|2020-06-10 14:00:00|19822|19817|19810|19802|19841|19837|19806|19800|23207
1591797900000|2020-06-10 14:05:00|19811|19803|19776|19763|19824|19817|19761|19758|27026
1591798200000|2020-06-10 14:10:00|19775|19761|19666|19656|19775|19761|19651|19642|52376
1591798500000|2020-06-10 14:15:00|19656|19655|19628|19617|19711|19704|19624|19616|63260
1591798800000|2020-06-10 14:20:00|19627|19620|19652|19645|19655|19649|19610|19604|51769
1591799100000|2020-06-10 14:25:00|19651|19644|19662|19654|19688|19678|19638|19631|40578
1591799400000|2020-06-10 14:30:00|19661|19650|19696|19690|19706|19696|19628|19619|30745
1591799700000|2020-06-10 14:35:00|19698|19691|19708|19700|19709|19701|19677|19670|26379
1591800000000|2020-06-10 14:40:00|19709|19701|19703|19699|19736|19727|19701|19694|13348
1591800300000|2020-06-10 14:45:00|19704|19700|19697|19693|19739|19727|19687|19680|13831
1591800600000|2020-06-10 14:50:00|19698|19697|19660|19650|19715|19709|19655|19647|20236
1591800900000|2020-06-10 14:55:00|19659|19651|19665|19659|19665|19659|19630|19628|16323
1591801200000|2020-06-10 15:00:00|19664|19656|19680|19674|19709|19705|19655|19651|44566
1591801500000|2020-06-10 15:05:00|19676|19675|19651|19646|19704|19697|19648|19641|23514
1591801800000|2020-06-10 15:10:00|19652|19647|19674|19668|19674|19668|19631|19626|15923
1591802100000|2020-06-10 15:15:00|19679|19669|19673|19669|19704|19697|19662|19656|13061
1591802400000|2020-06-10 15:20:00|19676|19670|19615|19612|19676|19670|19615|19612|17613
1591802700000|2020-06-10 15:25:00|19614|19611|19627|19620|19629|19623|19593|19586|32090
1591803000000|2020-06-10 15:30:00|19628|19621|19605|19599|19628|19624|19603|19597|18314
1591803300000|2020-06-10 15:35:00|19604|19598|19634|19629|19639|19633|19569|19564|19753
1591803600000|2020-06-10 15:40:00|19633|19630|19636|19628|19662|19662|19627|19620|16155
1591803900000|2020-06-10 15:45:00|19640|19630|19642|19636|19646|19645|19627|19618|9177
1591804200000|2020-06-10 15:50:00|19640|19637|19618|19612|19659|19656|19615|19610|16470
1591804500000|2020-06-10 15:55:00|19617|19611|19578|19570|19617|19611|19575|19570|19050
1591804800000|2020-06-10 16:00:00|19579|19575|19590|19583|19592|19588|19569|19565|15913
1591805100000|2020-06-10 16:05:00|19589|19584|19598|19593|19599|19593|19575|19570|17876
1591805400000|2020-06-10 16:10:00|19599|19594|19583|19576|19607|19603|19583|19575|17245
1591805700000|2020-06-10 16:15:00|19582|19575|19611|19608|19616|19612|19576|19575|14905
1591806000000|2020-06-10 16:20:00|19610|19607|19658|19653|19661|19656|19605|19600|12060
1591806300000|2020-06-10 16:25:00|19661|19654|19651|19643|19669|19663|19642|19637|13459
1591806600000|2020-06-10 16:30:00|19652|19642|19648|19645|19657|19653|19640|19635|11944
1591806900000|2020-06-10 16:35:00|19647|19643|19666|19663|19666|19663|19635|19634|17195
1591807200000|2020-06-10 16:40:00|19664|19657|19628|19624|19664|19662|19626|19622|9078
1591807500000|2020-06-10 16:45:00|19629|19625|19619|19617|19640|19637|19617|19612|14780
1591807800000|2020-06-10 16:50:00|19621|19618|19606|19603|19634|19630|19606|19601|11735
1591808100000|2020-06-10 16:55:00|19605|19602|19618|19611|19630|19626|19604|19601|23934
1591808400000|2020-06-10 17:00:00|19617|19609|19618|19613|19623|19619|19589|19588|16529
1591808700000|2020-06-10 17:05:00|19620|19614|19627|19624|19635|19628|19617|19611|15047
1591809000000|2020-06-10 17:10:00|19625|19622|19606|19603|19627|19625|19606|19600|16828
1591809300000|2020-06-10 17:15:00|19609|19604|19638|19634|19648|19645|19609|19604|13606
1591809600000|2020-06-10 17:20:00|19639|19635|19636|19632|19646|19645|19629|19625|14189
1591809900000|2020-06-10 17:25:00|19637|19634|19619|19615|19637|19635|19616|19612|11208
1591810200000|2020-06-10 17:30:00|19617|19616|19628|19623|19635|19632|19617|19615|9417
1591810500000|2020-06-10 17:35:00|19627|19625|19623|19619|19631|19627|19622|19618|7824
1591810800000|2020-06-10 17:40:00|19624|19621|19634|19631|19634|19631|19619|19615|8230
1591811100000|2020-06-10 17:45:00|19635|19633|19651|19647|19654|19652|19635|19633|8279
1591811400000|2020-06-10 17:50:00|19650|19646|19657|19654|19669|19665|19649|19645|15869
1591811700000|2020-06-10 17:55:00|19656|19652|19625|19615|19657|19654|19622|19615|9641
1591812000000|2020-06-10 18:00:00|19619|19612|19739|19724|19750|19738|19605|19580|26971
1591812300000|2020-06-10 18:05:00|19744|19727|19709|19695|19765|19760|19706|19691|16597
1591812600000|2020-06-10 18:10:00|19710|19696|19740|19737|19744|19737|19709|19696|14195
1591812900000|2020-06-10 18:15:00|19744|19738|19762|19758|19774|19770|19740|19732|12698
1591813200000|2020-06-10 18:20:00|19761|19759|19765|19759|19778|19775|19750|19746|17947
1591813500000|2020-06-10 18:25:00|19764|19760|19780|19773|19797|19789|19764|19760|15899
1591813800000|2020-06-10 18:30:00|19782|19777|19744|19738|19800|19796|19742|19736|21598
1591814100000|2020-06-10 18:35:00|19746|19736|19738|19730|19763|19758|19728|19723|44243
1591814400000|2020-06-10 18:40:00|19731|19731|19727|19714|19738|19731|19664|19654|20894
1591814700000|2020-06-10 18:45:00|19728|19712|19674|19667|19728|19722|19668|19664|20632
1591815000000|2020-06-10 18:50:00|19675|19668|19641|19633|19690|19685|19617|19608|18910
1591815300000|2020-06-10 18:55:00|19640|19630|19659|19653|19676|19665|19620|19616|17628
1591815600000|2020-06-10 19:00:00|19660|19654|19630|19621|19660|19657|19606|19600|17794
1591815900000|2020-06-10 19:05:00|19631|19622|19674|19668|19693|19683|19630|19621|22909
1591816200000|2020-06-10 19:10:00|19677|19671|19685|19681|19688|19685|19659|19651|24489
1591816500000|2020-06-10 19:15:00|19684|19675|19681|19673|19695|19687|19648|19641|17888
1591816800000|2020-06-10 19:20:00|19678|19671|19655|19651|19678|19671|19648|19645|20510
1591817100000|2020-06-10 19:25:00|19656|19652|19724|19715|19728|19719|19644|19641|24605
1591817400000|2020-06-10 19:30:00|19722|19716|19711|19708|19734|19729|19695|19691|32305
1591817700000|2020-06-10 19:35:00|19710|19707|19690|19686|19711|19709|19682|19676|23952
1591818000000|2020-06-10 19:40:00|19689|19685|19663|19659|19689|19685|19646|19643|33296
1591818300000|2020-06-10 19:45:00|19664|19660|19602|19596|19670|19665|19586|19582|47839
1591818600000|2020-06-10 19:50:00|19600|19595|19634|19627|19653|19650|19600|19594|71303
1591818900000|2020-06-10 19:55:00|19633|19626|19578|19568|19634|19630|19573|19568|126082
1591819200000|2020-06-10 20:00:00|19572|19564|19580|19577|19748|19577|19572|19500|20980
1591819500000|2020-06-10 20:05:00|19699|19521|19620|19501|19699|19521|19574|19500|465
1591819800000|2020-06-10 20:10:00||19500||19540||19540||19500|4743
1591820100000|2020-06-10 20:15:00|||||||||28
1591820400000|2020-06-10 20:20:00|||||||||1
1591820700000|2020-06-10 20:25:00|19618||19620||19620||19570||376
1591821000000|2020-06-10 20:30:00|19619||19620||19620||19542||2812
1591821300000|2020-06-10 20:35:00|19521|19501|19620|19525|19620|19525|19521|19500|2789
1591821600000|2020-06-10 20:40:00||19524||19524||19525||19524|75
1591821900000|2020-06-10 20:45:00|19619|19525|19620|19525|19620|19525|19619|19524|329
1591822200000|2020-06-10 20:50:00|19619|19526|19619|19531|19619|19531|19619|19525|3
1591822500000|2020-06-10 20:55:00|19582|19530|19582|19530|19582|19531|19582|19530|205
1591822800000|2020-06-10 21:00:00||19531||19530||19531||19530|11
1591823100000|2020-06-10 21:05:00||19531||19531||19531||19530|40
1591823400000|2020-06-10 21:10:00||19530||19530||19531||19530|38
1591823700000|2020-06-10 21:15:00||19551||19551||19551||19551|16
1591824000000|2020-06-10 21:20:00|||||||||44
1591824300000|2020-06-10 21:25:00||19570||19580||19580||19551|41
1591824600000|2020-06-10 21:30:00||19551||19551||19551||19551|284
1591824900000|2020-06-10 21:35:00|||||||||3
1591825200000|2020-06-10 21:40:00|||||||||51
1591825500000|2020-06-10 21:45:00|||||||||25
1591825800000|2020-06-10 21:50:00|||||||||3
1591826100000|2020-06-10 21:55:00|||||||||23
1591826400000|2020-06-10 22:00:00|||||||||5
1591826700000|2020-06-10 22:05:00|19620||19620||19620||19620||0
1591827300000|2020-06-10 22:15:00|19619||19619||19619||19619||0
1591827900000|2020-06-10 22:25:00|19580|19525|19620|19525|19620|19525|19551|19525|957
1591828200000|2020-06-10 22:30:00|||||||||68
1591828500000|2020-06-10 22:35:00||19500||19500||19500||19500|373
1591828800000|2020-06-10 22:40:00|19619||19580||19619||19562||3
1591829400000|2020-06-10 22:50:00|19570||19580||19580||19570||0
1591829700000|2020-06-10 22:55:00|||||||||52
1591830900000|2020-06-10 23:15:00|||||||||6
1591831200000|2020-06-10 23:20:00|19530|19487|19500|19452|19530|19487|19500|19452|1154
1591831500000|2020-06-10 23:25:00|||||||||2943
1591832100000|2020-06-10 23:35:00|||||||||1
1591832400000|2020-06-10 23:40:00|||||||||204
1591832700000|2020-06-10 23:45:00|19520||19520||19520||19520||0
1591833000000|2020-06-10 23:50:00|||||||||1
1591833300000|2020-06-10 23:55:00|19519|19450|19500|19402|19519|19450|19500|19402|366
1591862400000|2020-06-11 08:00:00|19920|19000|19342|19118|19920|19400|19300|19000|559
1591862700000|2020-06-11 08:05:00|19378|19131|19392|19132|19442|19274|19341|19118|0
1591863000000|2020-06-11 08:10:00|19355|19268|19407|19147|19407|19282|19353|19132|0
1591863300000|2020-06-11 08:15:00|19362|19279|19407|19147|19407|19283|19362|19147|0
1591863600000|2020-06-11 08:20:00|19369|19277|19407|19147|19407|19282|19363|19147|0
1591863900000|2020-06-11 08:25:00|19368|19282|19325|19132|19407|19284|19325|19132|0
1591864200000|2020-06-11 08:30:00||19271||19147||19287||19132|0
1591864500000|2020-06-11 08:35:00||19288||19289||19295||19147|250
1591864800000|2020-06-11 08:40:00|19287|19132|19299|19180|19325|19214|19278|19132|134
1591865100000|2020-06-11 08:45:00|19278|19210|19299|19180|19299|19210|19270|19180|205
1591865400000|2020-06-11 08:50:00|19266|19226|19299|19100|19299|19229|19196|19100|1200
1591865700000|2020-06-11 08:55:00|19183|19113|19299|19100|19299|19118|19164|19100|1
1591866000000|2020-06-11 09:00:00|19166||19298||19299||19158||0
1591866300000|2020-06-11 09:05:00|19299|19131|19298|19131|19299|19131|19164|19131|0
1591866600000|2020-06-11 09:10:00|19299||19298||19299||19160||7
1591866900000|2020-06-11 09:15:00|19299|19172|19299|19172|19299|19172|19192|19172|64
1591867200000|2020-06-11 09:20:00|19298|19131|19296|19204|19299|19204|19206|19131|178
1591867500000|2020-06-11 09:25:00|19299||19233||19299||19233||0
1591867800000|2020-06-11 09:30:00|19299|19131|19299|19204|19299|19204|19260|19131|501
1591868100000|2020-06-11 09:35:00|19285|19206|19299|19204|19299|19219|19283|19204|0
1591868400000|2020-06-11 09:40:00|19284|19209|19299|19204|19299|19216|19284|19204|0
1591868700000|2020-06-11 09:45:00|19298|19211|19299|19207|19299|19212|19291|19204|0
1591869000000|2020-06-11 09:50:00|19294|19204|19299|19204|19299|19212|19290|19204|0
1591869300000|2020-06-11 09:55:00|19294|19216|19299|19204|19299|19219|19294|19204|0
1591869600000|2020-06-11 10:00:00|19296|19216|19298|19204|19299|19233|19295|19204|0
1591869900000|2020-06-11 10:05:00|19299|19224|19299|19204|19299|19226|19289|19204|0
1591870200000|2020-06-11 10:10:00|19291|19216|19293|19204|19299|19219|19287|19204|0
1591870500000|2020-06-11 10:15:00|19299|19205|19299|19204|19299|19211|19274|19204|0
1591870800000|2020-06-11 10:20:00|19281|19214|19299|19205|19299|19283|19281|19204|115
1591871100000|2020-06-11 10:25:00|19285|19204|19299|19204|19299|19208|19284|19204|0
1591871400000|2020-06-11 10:30:00|19298|19131|19299|19131|19299|19200|19285|19131|1
1591871700000|2020-06-11 10:35:00|19298|19207|19298|19131|19299|19218|19298|19131|0
1591872000000|2020-06-11 10:40:00|19299|19132|19270|19199|19299|19225|19270|19131|0
1591872300000|2020-06-11 10:45:00||19131||19209||19214||19131|0
1591872600000|2020-06-11 10:50:00||19131||19131||19211||19131|0
1591872900000|2020-06-11 10:55:00||19216||19131||19223||19131|0
1591873200000|2020-06-11 11:00:00||19200||19200||19200||19200|317
1591873500000|2020-06-11 11:05:00|19268|19205|19264|19201|19268|19205|19264|19200|16
1591873800000|2020-06-11 11:10:00|19244|19205|19244|19201|19244|19210|19244|19201|0
1591874100000|2020-06-11 11:15:00|19236|19215|19200|19100|19236|19226|19200|19100|753
1591874400000|2020-06-11 11:20:00|19150|19131|19200|19101|19200|19131|19150|19100|317
1591874700000|2020-06-11 11:25:00|19194|19117|19200|19151|19200|19151|19193|19101|232
1591875000000|2020-06-11 11:30:00||19195||19195||19195||19195|3
1591875300000|2020-06-11 11:35:00||19151||19151||19151||19151|112
1591875600000|2020-06-11 11:40:00|19244|19101|19200|19148|19244|19160|19200|19101|7
1591875900000|2020-06-11 11:45:00||19101||19101||19151||19101|13
1591876200000|2020-06-11 11:50:00|19190|19135|19200|19101|19200|19139|19180|19101|51
1591876500000|2020-06-11 11:55:00|19195|19102|19195|19150|19195|19150|19195|19101|0
1591876800000|2020-06-11 12:00:00|19200|19101|19167|19101|19200|19133|19111|19101|3011
1591877100000|2020-06-11 12:05:00|19155|19100|19155|19101|19155|19101|19155|19100|330
1591877400000|2020-06-11 12:10:00|19200|19110|19200|19015|19200|19141|19141|19015|563
1591877700000|2020-06-11 12:15:00|19152|19100|19092|19075|19200|19100|19092|19015|162
1591878000000|2020-06-11 12:20:00|19200|19050|19200|19101|19200|19101|19075|19050|906
1591878300000|2020-06-11 12:25:00|19110|19100|19110|19090|19110|19100|19110|19090|466
1591878600000|2020-06-11 12:30:00|19101|19080|19110|19080|19110|19080|19099|19080|1233
1591878900000|2020-06-11 12:35:00|19080|19070|19080|19050|19080|19070|19076|19050|5306
1591879200000|2020-06-11 12:40:00|19074|19020|19079|19001|19080|19021|19025|19001|1183
1591879500000|2020-06-11 12:45:00|19050|19000|19050|19000|19050|19000|19031|19000|111
1591879800000|2020-06-11 12:50:00|19049|19001|19050|19000|19050|19019|19040|19000|283
1591880100000|2020-06-11 12:55:00|19046|19001|19079|19000|19080|19045|19039|19000|1526
1591880400000|2020-06-11 13:00:00|19041|19006|19079|19000|19080|19021|19041|19000|397
1591880700000|2020-06-11 13:05:00|19080||19079||19080||19079||893
1591881000000|2020-06-11 13:10:00|19080|19037|19080|19000|19080|19037|19080|19000|434
1591881300000|2020-06-11 13:15:00|19079|19012|19080|19000|19080|19012|19079|19000|221
1591881600000|2020-06-11 13:20:00|19079|19053|19079|19027|19079|19053|19045|19000|449
1591881900000|2020-06-11 13:25:00|19152|19060|19190|19037|19270|19190|19152|19037|1776
1591882200000|2020-06-11 13:30:00|19159|19026|19060|19044|19188|19153|18941|18903|178490
1591882500000|2020-06-11 13:35:00|19068|19058|19078|19072|19126|19106|19035|19016|63043
1591882800000|2020-06-11 13:40:00|19075|19071|19128|19112|19133|19128|19058|19057|70651
1591883100000|2020-06-11 13:45:00|19127|19113|19215|19208|19240|19231|19114|19110|40997
1591883400000|2020-06-11 13:50:00|19208|19207|19267|19255|19280|19265|19205|19201|42490
1591883700000|2020-06-11 13:55:00|19266|19254|19261|19254|19291|19282|19218|19212|47034
1591884000000|2020-06-11 14:00:00|19262|19260|19194|19188|19278|19267|19173|19170|36428
1591884300000|2020-06-11 14:05:00|19193|19186|19192|19184|19247|19237|19187|19183|30839
1591884600000|2020-06-11 14:10:00|19185|19183|19208|19203|19230|19227|19172|19168|57719
1591884900000|2020-06-11 14:15:00|19209|19204|19172|19165|19215|19213|19148|19146|43406
1591885200000|2020-06-11 14:20:00|19174|19171|19139|19133|19206|19200|19127|19124|27435
1591885500000|2020-06-11 14:25:00|19140|19134|19078|19072|19141|19134|19078|19072|48208
1591885800000|2020-06-11 14:30:00|19081|19073|19098|19092|19141|19133|19076|19070|63975
1591886100000|2020-06-11 14:35:00|19097|19091|19098|19092|19122|19117|19053|19049|47194
1591886400000|2020-06-11 14:40:00|19092|19089|19051|19043|19098|19090|19034|19031|43269
1591886700000|2020-06-11 14:45:00|19043|19040|19048|19040|19079|19071|19017|19015|52405
1591887000000|2020-06-11 14:50:00|19047|19041|19024|19019|19049|19044|19001|18996|21524
1591887300000|2020-06-11 14:55:00|19022|19018|18964|18957|19031|19022|18957|18952|21813
1591887600000|2020-06-11 15:00:00|18959|18956|18983|18972|18992|18988|18939|18934|31223
1591887900000|2020-06-11 15:05:00|18982|18970|18965|18958|19011|19005|18959|18955|30827
1591888200000|2020-06-11 15:10:00|18964|18955|18955|18947|18986|18976|18946|18941|22217
1591888500000|2020-06-11 15:15:00|18954|18946|19004|18994|19006|19004|18954|18946|15816
1591888800000|2020-06-11 15:20:00|18998|18988|18977|18973|18998|18990|18962|18958|16715
1591889100000|2020-06-11 15:25:00|18978|18974|18918|18912|18979|18974|18909|18907|22723
1591889400000|2020-06-11 15:30:00|18921|18909|18871|18867|18943|18934|18868|18862|32232
1591889700000|2020-06-11 15:35:00|18875|18868|18852|18846|18892|18888|18851|18845|32511
1591890000000|2020-06-11 15:40:00|18851|18847|18869|18859|18874|18868|18840|18836|11879
1591890300000|2020-06-11 15:45:00|18867|18858|18812|18806|18872|18865|18806|18805|28346
1591890600000|2020-06-11 15:50:00|18811|18807|18830|18827|18857|18851|18802|18801|27122
1591890900000|2020-06-11 15:55:00|18827|18826|18871|18861|18873|18870|18823|18819|24032
1591891200000|2020-06-11 16:00:00|18864|18857|18830|18824|18869|18864|18817|18815|33441
1591891500000|2020-06-11 16:05:00|18829|18825|18811|18805|18852|18847|18803|18801|40247
1591891800000|2020-06-11 16:10:00|18813|18806|18814|18807|18840|18837|18801|18800|34017
1591892100000|2020-06-11 16:15:00|18817|18808|18792|18781|18819|18811|18759|18758|44093
1591892400000|2020-06-11 16:20:00|18793|18782|18795|18789|18830|18823|18788|18782|26005
1591892700000|2020-06-11 16:25:00|18793|18786|18788|18780|18797|18789|18750|18746|23102
1591893000000|2020-06-11 16:30:00|18787|18779|18821|18811|18845|18838|18780|18778|31369
1591893300000|2020-06-11 16:35:00|18819|18810|18789|18783|18836|18830|18789|18782|12414
1591893600000|2020-06-11 16:40:00|18790|18784|18769|18761|18807|18798|18754|18750|17700
1591893900000|2020-06-11 16:45:00|18773|18762|18748|18745|18798|18791|18745|18740|24799
1591894200000|2020-06-11 16:50:00|18747|18743|18678|18667|18748|18745|18674|18667|32672
1591894500000|2020-06-11 16:55:00|18674|18671|18706|18703|18735|18729|18664|18663|30258
1591894800000|2020-06-11 17:00:00|18705|18702|18746|18737|18764|18757|18695|18686|29249
1591895100000|2020-06-11 17:05:00|18745|18733|18717|18709|18745|18735|18706|18700|20037
1591895400000|2020-06-11 17:10:00|18716|18706|18710|18701|18720|18714|18688|18684|15268
1591895700000|2020-06-11 17:15:00|18708|18700|18710|18703|18757|18750|18695|18690|17720
1591896000000|2020-06-11 17:20:00|18705|18702|18737|18728|18751|18744|18705|18702|11019
1591896300000|2020-06-11 17:25:00|18738|18727|18735|18726|18746|18739|18718|18713|52648
1591896600000|2020-06-11 17:30:00|18732|18723|18750|18745|18771|18764|18721|18720|41009
1591896900000|2020-06-11 17:35:00|18752|18746|18744|18739|18768|18762|18722|18720|26456
1591897200000|2020-06-11 17:40:00|18745|18740|18721|18718|18753|18748|18720|18716|44715
1591897500000|2020-06-11 17:45:00|18720|18716|18751|18745|18763|18755|18712|18706|25380
1591897800000|2020-06-11 17:50:00|18752|18746|18794|18786|18796|18786|18747|18741|13271
1591898100000|2020-06-11 17:55:00|18796|18783|18816|18810|18826|18819|18775|18768|34631
1591898400000|2020-06-11 18:00:00|18815|18808|18765|18756|18816|18811|18751|18748|17740
1591898700000|2020-06-11 18:05:00|18763|18754|18763|18755|18816|18799|18759|18751|19317
1591899000000|2020-06-11 18:10:00|18764|18756|18751|18746|18787|18777|18732|18728|21779
1591899300000|2020-06-11 18:15:00|18750|18747|18739|18733|18765|18759|18729|18727|18644
1591899600000|2020-06-11 18:20:00|18737|18731|18770|18763|18773|18767|18723|18716|112730
1591899900000|2020-06-11 18:25:00|18772|18765|18771|18766|18807|18802|18763|18757|14458
1591900200000|2020-06-11 18:30:00|18770|18767|18742|18738|18796|18792|18725|18718|22286
1591900500000|2020-06-11 18:35:00|18743|18739|18742|18739|18750|18743|18719|18717|28495
1591900800000|2020-06-11 18:40:00|18740|18737|18769|18762|18776|18768|18729|18722|22525
1591901100000|2020-06-11 18:45:00|18768|18758|18773|18767|18793|18785|18749|18744|39262
1591901400000|2020-06-11 18:50:00|18774|18769|18734|18725|18786|18782|18720|18715|21982
1591901700000|2020-06-11 18:55:00|18732|18724|18748|18743|18759|18751|18700|18696|41043
1591902000000|2020-06-11 19:00:00|18747|18740|18765|18758|18773|18767|18713|18706|48830
1591902300000|2020-06-11 19:05:00|18766|18759|18774|18768|18794|18789|18732|18729|29185
1591902600000|2020-06-11 19:10:00|18772|18766|18748|18744|18809|18798|18742|18735|28777
1591902900000|2020-06-11 19:15:00|18744|18742|18734|18729|18787|18779|18691|18687|69598
1591903200000|2020-06-11 19:20:00|18728|18726|18680|18677|18733|18727|18680|18675|59600
1591903500000|2020-06-11 19:25:00|18679|18676|18701|18696|18738|18731|18665|18661|56587
1591903800000|2020-06-11 19:30:00|18698|18695|18685|18678|18723|18721|18649|18648|69866
1591904100000|2020-06-11 19:35:00|18684|18677|18655|18647|18684|18677|18635|18632|72151
1591904400000|2020-06-11 19:40:00|18654|18645|18736|18730|18745|18741|18646|18642|60751
1591904700000|2020-06-11 19:45:00|18735|18729|18735|18730|18746|18741|18698|18694|100832
1591905000000|2020-06-11 19:50:00|18734|18729|18753|18749|18761|18757|18700|18697|115228
1591905300000|2020-06-11 19:55:00|18752|18748|18751|18737|18784|18782|18732|18727|232146
1591905600000|2020-06-11 20:00:00|18750|18735|18775|18755|19000|18756|18738|18625|11377
1591905900000|2020-06-11 20:05:00|18999|18775|18999|18751|19000|18775|18999|18600|1659
1591906200000|2020-06-11 20:10:00|19000|18750|19000|18751|19000|18760|18999|18750|7714
1591906500000|2020-06-11 20:15:00|18999|18750|19000|18752|19000|18753|18999|18750|66
1591906800000|2020-06-11 20:20:00|18999|18753|19000|18752|19000|18753|18949|18752|14
1591907100000|2020-06-11 20:25:00|18999|18753|18850|18754|19000|18754|18850|18752|34
1591907400000|2020-06-11 20:30:00|18767|18753|18849|18752|18850|18754|18767|18752|1217
1591907700000|2020-06-11 20:35:00|18850||18800||18850||18800||40
1591908000000|2020-06-11 20:40:00|18807||18807||18807||18807||89
1591908300000|2020-06-11 20:45:00|18849|18750|18848|18760|18850|18760|18847|18750|107
1591908600000|2020-06-11 20:50:00|18847|18761|18999|18761|19000|18762|18847|18761|148
1591908900000|2020-06-11 20:55:00|19000|18800|18999|18800|19000|18800|18960|18800|19
1591909200000|2020-06-11 21:00:00|19000||19000||19000||18880||23
1591909500000|2020-06-11 21:05:00|18999|18801|19000|18800|19000|18801|18999|18800|73
1591909800000|2020-06-11 21:10:00|18999|18801|18879|18800|19000|18801|18879|18800|8
1591910100000|2020-06-11 21:15:00|19000||19000||19000||19000||24
1591910400000|2020-06-11 21:20:00|18959||19000||19000||18959||103
1591910700000|2020-06-11 21:25:00|18990||18899||18990||18899||45
1591911000000|2020-06-11 21:30:00|||||||||4
1591911300000|2020-06-11 21:35:00|||||||||19
1591911600000|2020-06-11 21:40:00|||||||||21
1591911900000|2020-06-11 21:45:00|||||||||28
1591912200000|2020-06-11 21:50:00|||||||||16
1591912500000|2020-06-11 21:55:00||18825||18800||18825||18800|117
1591912800000|2020-06-11 22:00:00|18870|18818|18818|18790|18990|18818|18818|18790|308
1591913100000|2020-06-11 22:05:00|18990||18990||18990||18818||306
1591913700000|2020-06-11 22:15:00||18760||18776||18776||18760|2
1591914300000|2020-06-11 22:25:00|18989||18847||18990||18847||270
1591914600000|2020-06-11 22:30:00|18990||18990||18990||18990||0
1591915800000|2020-06-11 22:50:00||18800||18800||18800||18800|0
1591916100000|2020-06-11 22:55:00||18801||18900||18900||18801|54
1591916400000|2020-06-11 23:00:00|18988|18801|18988|18801|18988|18801|18988|18801|1
1591916700000|2020-06-11 23:05:00|18900||18900||18900||18900||26
1591917300000|2020-06-11 23:15:00|18988|18900|18988|18900|18988|18900|18988|18900|400
1591917900000|2020-06-11 23:25:00|18901|18910|18950|18900|18988|18910|18901|18900|151
1591918200000|2020-06-11 23:30:00||18801||18801||18801||18801|764
1591918500000|2020-06-11 23:35:00|||||||||30
1591918800000|2020-06-11 23:40:00|18920|18820|18950|18820|18950|18820|18920|18820|0
1591919100000|2020-06-11 23:45:00|18900|18821|18900|18821|18900|18821|18900|18821|77
1591919400000|2020-06-11 23:50:00||18850||18825||18850||18821|452
1591919700000|2020-06-11 23:55:00|||||||||74
1591948800000|2020-06-12 08:00:00|21610|16089|19280|18658|21610|18937|19000|16089|200
1591949100000|2020-06-12 08:05:00|19015|18937|19280|18751|19280|18941|19013|18658|35
1591949400000|2020-06-12 08:10:00|19036|18658|19280|18830|19280|18962|19035|18658|60
1591949700000|2020-06-12 08:15:00||18960||18830||18983||18658|0
1591950000000|2020-06-12 08:20:00|19065|18658|19280|18930|19280|18984|19060|18658|0
1591950300000|2020-06-12 08:25:00|19076|18658|19371|19005|19371|19005|19076|18658|0
1591950600000|2020-06-12 08:30:00|19370||19370||19371||19065||0
1591950900000|2020-06-12 08:35:00|19371|19008|19370|19005|19371|19017|19080|19005|0
1591951200000|2020-06-12 08:40:00|19371|19019|19370|19005|19371|19020|19089|19005|301
1591951500000|2020-06-12 08:45:00|19371|19017|19370|19006|19371|19021|19081|19005|0
1591951800000|2020-06-12 08:50:00|19371|19019|19370|19005|19371|19028|19086|19005|15
1591952100000|2020-06-12 08:55:00|19371|19006|19370|19005|19371|19007|19073|19005|0
1591952400000|2020-06-12 09:00:00|19371||19371||19371||19070||0
1591952700000|2020-06-12 09:05:00|19370|19006|19370|19006|19371|19013|19074|19005|0
1591953000000|2020-06-12 09:10:00|19371|19005|19370|19005|19371|19006|19065|19005|0
1591953300000|2020-06-12 09:15:00|19371||19370||19371||19055||0
1591953600000|2020-06-12 09:20:00|19371|19006|19370|19046|19371|19056|19056|19005|100
1591953900000|2020-06-12 09:25:00|19371|19005|19370|19006|19371|19045|19131|19005|0
1591954200000|2020-06-12 09:30:00|19130|19005|19200|19075|19371|19075|19130|19005|0
1591954500000|2020-06-12 09:35:00|19158|19100|19200|19120|19200|19120|19158|19100|0
1591954800000|2020-06-12 09:40:00|||||||||100
1591955100000|2020-06-12 09:45:00||19145||19120||19149||19120|0
1591955400000|2020-06-12 09:50:00||19154||19120||19162||19120|0
1591955700000|2020-06-12 09:55:00|19438|19162|19250|19120|19438|19162|19228|19120|0
1591956000000|2020-06-12 10:00:00|19239|19163|19250|19120|19250|19168|19235|19120|0
1591956300000|2020-06-12 10:05:00|19234|19161|19250|19120|19250|19164|19221|19120|0
1591956600000|2020-06-12 10:10:00|19231|19143|19250|19120|19250|19156|19231|19120|0
1591956900000|2020-06-12 10:15:00|19237|19158|19250|19140|19250|19161|19237|19120|0
1591957200000|2020-06-12 10:20:00|19240|19150|19250|19160|19250|19160|19239|19140|0
1591957500000|2020-06-12 10:25:00|19249|19173|19250|19160|19250|19196|19249|19160|5
1591957800000|2020-06-12 10:30:00|19249|19174|19255|19160|19255|19174|19179|19160|109
1591958100000|2020-06-12 10:35:00|19238|19178|19242|19180|19255|19180|19234|19160|0
1591958400000|2020-06-12 10:40:00|19255||19212||19255||19212||0
1591958700000|2020-06-12 10:45:00|19200|19160|19200|19006|19212|19160|19146|19005|228
1591959000000|2020-06-12 10:50:00|19212|19005|19212|19006|19212|19123|19208|19005|0
1591959300000|2020-06-12 10:55:00|19206|19005|19212|19088|19212|19126|19205|19005|0
1591959600000|2020-06-12 11:00:00|19130|19005|19130|19111|19130|19111|19098|19005|960
1591959900000|2020-06-12 11:05:00|19110|19005|19125|19052|19130|19059|19100|19005|156
1591960200000|2020-06-12 11:10:00|19100|19005|19088|19005|19130|19059|19088|19005|866
1591960500000|2020-06-12 11:15:00|19100|19050|19100|19055|19100|19063|19100|19050|237
1591960800000|2020-06-12 11:20:00|19088|19062|19100|19060|19100|19062|19088|19050|137
1591961100000|2020-06-12 11:25:00||19058||19065||19065||19056|0
1591961400000|2020-06-12 11:30:00|||||||||161
1591961700000|2020-06-12 11:35:00|19091|19070|19065|19005|19100|19070|19065|19005|756
1591962000000|2020-06-12 11:40:00|19100|19006|19069|19005|19100|19070|19020|19005|428
1591962300000|2020-06-12 11:45:00|19050|19010|19069|19006|19069|19050|19020|19005|545
1591962600000|2020-06-12 11:50:00|19020|19005|19069|19005|19069|19006|19020|19005|250
1591962900000|2020-06-12 11:55:00|19068|19006|19067|19005|19069|19006|19067|19005|50
1591963200000|2020-06-12 12:00:00|19020|19000|19067|19000|19067|19001|19006|19000|1273
1591963500000|2020-06-12 12:05:00|19066|19001|19050|19000|19067|19020|19003|18950|596
1591963800000|2020-06-12 12:10:00|19049|18950|19030|18950|19049|18953|19003|18950|314
1591964100000|2020-06-12 12:15:00|||||||||55
1591964400000|2020-06-12 12:20:00||18975||18995||18995||18950|167
1591964700000|2020-06-12 12:25:00|19025|18950|19020|18950|19030|19020|19020|18950|250
1591965000000|2020-06-12 12:30:00|19030|18974|19100|18951|19100|19030|19030|18950|828
1591965300000|2020-06-12 12:35:00||19054||18951||19091||18951|484
1591965600000|2020-06-12 12:40:00|19095||19095||19095||19095||46
1591965900000|2020-06-12 12:45:00|19090|18950|19090|18952|19099|18953|19090|18950|47
1591966200000|2020-06-12 12:50:00||18953||18960||18961||18953|5
1591966500000|2020-06-12 12:55:00|19070|19020|19085|19020|19085|19021|19070|19020|52
1591966800000|2020-06-12 13:00:00|19100|19025|19100|19015|19100|19042|19100|19015|1201
1591967100000|2020-06-12 13:05:00|19111|19025|19130|19050|19130|19061|19111|18952|805
1591967400000|2020-06-12 13:10:00|19100|19002|19130|19001|19130|19056|19100|19001|197
1591967700000|2020-06-12 13:15:00|19165|19066|19158|19052|19168|19074|19158|19001|464
1591968000000|2020-06-12 13:20:00|19168|19120|19200|19165|19200|19165|19168|19052|660
1591968300000|2020-06-12 13:25:00||19052||19105||19138||19007|377
1591968600000|2020-06-12 13:30:00|19191|19130|19087|19060|19200|19191|19050|19040|104287
1591968900000|2020-06-12 13:35:00|19077|19059|19119|19107|19126|19123|19051|19040|36392
1591969200000|2020-06-12 13:40:00|19118|19108|19095|19086|19144|19133|19067|19063|48521
1591969500000|2020-06-12 13:45:00|19093|19080|18979|18973|19095|19085|18973|18971|31432
1591969800000|2020-06-12 13:50:00|18980|18974|18978|18969|19069|19065|18976|18967|40285
1591970100000|2020-06-12 13:55:00|18982|18970|19024|19014|19028|19018|18970|18959|27170
1591970400000|2020-06-12 14:00:00|19028|19015|19016|19003|19051|19044|18992|18988|41946
1591970700000|2020-06-12 14:05:00|19015|19006|19027|19016|19040|19035|19003|19000|21947
1591971000000|2020-06-12 14:10:00|19028|19026|18972|18960|19046|19034|18971|18959|12768
1591971300000|2020-06-12 14:15:00|18971|18961|18950|18946|18976|18975|18945|18939|24666
1591971600000|2020-06-12 14:20:00|18951|18948|18950|18942|19000|18990|18944|18941|33898
1591971900000|2020-06-12 14:25:00|18949|18941|18858|18850|18949|18941|18857|18850|26489
1591972200000|2020-06-12 14:30:00|18862|18851|18850|18834|18905|18894|18840|18833|19333
1591972500000|2020-06-12 14:35:00|18848|18833|18763|18752|18848|18836|18753|18751|29066
1591972800000|2020-06-12 14:40:00|18767|18754|18822|18814|18866|18861|18767|18754|16227
1591973100000|2020-06-12 14:45:00|18821|18811|18833|18818|18864|18859|18798|18786|46409
1591973400000|2020-06-12 14:50:00|18832|18819|18735|18722|18833|18820|18725|18718|26665
1591973700000|2020-06-12 14:55:00|18733|18726|18672|18659|18772|18767|18662|18654|22324
1591974000000|2020-06-12 15:00:00|18673|18660|18619|18613|18711|18697|18603|18600|38230
1591974300000|2020-06-12 15:05:00|18620|18609|18762|18752|18768|18759|18616|18603|50661
1591974600000|2020-06-12 15:10:00|18761|18753|18695|18684|18767|18758|18692|18683|35281
1591974900000|2020-06-12 15:15:00|18700|18685|18634|18622|18735|18725|18634|18620|58581
1591975200000|2020-06-12 15:20:00|18638|18626|18604|18595|18678|18669|18574|18571|36638
1591975500000|2020-06-12 15:25:00|18605|18598|18679|18659|18712|18702|18605|18598|17587
1591975800000|2020-06-12 15:30:00|18678|18668|18710|18690|18716|18701|18628|18621|17933
1591976100000|2020-06-12 15:35:00|18715|18691|18774|18760|18800|18787|18700|18691|18046
1591976400000|2020-06-12 15:40:00|18781|18757|18730|18718|18781|18771|18721|18706|13323
1591976700000|2020-06-12 15:45:00|18731|18720|18746|18730|18789|18780|18718|18717|16006
1591977000000|2020-06-12 15:50:00|18744|18729|18732|18718|18754|18745|18705|18700|10145
1591977300000|2020-06-12 15:55:00|18733|18719|18829|18819|18830|18819|18733|18718|20571
1591977600000|2020-06-12 16:00:00|18828|18820|18858|18852|18876|18868|18808|18804|17306
1591977900000|2020-06-12 16:05:00|18859|18853|18855|18844|18886|18881|18847|18843|19006
1591978200000|2020-06-12 16:10:00|18853|18842|18876|18867|18880|18872|18814|18807|29564
1591978500000|2020-06-12 16:15:00|18875|18863|18888|18877|18900|18894|18850|18842|15848
1591978800000|2020-06-12 16:20:00|18887|18872|18819|18814|18899|18890|18818|18812|23784
1591979100000|2020-06-12 16:25:00|18817|18809|18829|18817|18875|18870|18798|18795|47520
1591979400000|2020-06-12 16:30:00|18832|18815|18757|18750|18842|18832|18752|18750|12464
1591979700000|2020-06-12 16:35:00|18753|18753|18735|18721|18778|18768|18718|18711|19600
1591980000000|2020-06-12 16:40:00|18737|18722|18756|18744|18787|18776|18729|18721|24052
1591980300000|2020-06-12 16:45:00|18757|18750|18704|18694|18757|18750|18688|18681|11604
1591980600000|2020-06-12 16:50:00|18703|18696|18776|18761|18779|18769|18703|18696|15136
1591980900000|2020-06-12 16:55:00|18774|18757|18766|18759|18787|18780|18754|18748|12328
1591981200000|2020-06-12 17:00:00|18768|18762|18710|18701|18784|18775|18700|18695|10909
1591981500000|2020-06-12 17:05:00|18711|18702|18725|18719|18744|18732|18703|18695|10770
1591981800000|2020-06-12 17:10:00|18729|18720|18720|18709|18734|18722|18699|18689|19279
1591982100000|2020-06-12 17:15:00|18719|18706|18692|18678|18722|18713|18674|18669|18680
1591982400000|2020-06-12 17:20:00|18691|18677|18692|18683|18736|18730|18674|18668|21104
1591982700000|2020-06-12 17:25:00|18691|18684|18695|18686|18732|18722|18680|18672|9433
1591983000000|2020-06-12 17:30:00|18693|18687|18649|18639|18716|18711|18638|18634|22010
1591983300000|2020-06-12 17:35:00|18652|18643|18623|18615|18666|18660|18597|18590|12458
1591983600000|2020-06-12 17:40:00|18624|18612|18609|18598|18663|18652|18593|18585|15007
1591983900000|2020-06-12 17:45:00|18610|18596|18573|18554|18620|18609|18550|18544|16833
1591984200000|2020-06-12 17:50:00|18572|18557|18584|18574|18589|18586|18546|18544|43741
1591984500000|2020-06-12 17:55:00|18588|18575|18563|18556|18647|18638|18545|18544|29944
1591984800000|2020-06-12 18:00:00|18564|18559|18648|18641|18655|18643|18551|18545|38738
1591985100000|2020-06-12 18:05:00|18645|18640|18603|18593|18645|18640|18577|18564|20034
1591985400000|2020-06-12 18:10:00|18604|18595|18670|18654|18700|18682|18603|18595|29449
1591985700000|2020-06-12 18:15:00|18674|18655|18659|18642|18697|18681|18637|18621|11524
1591986000000|2020-06-12 18:20:00|18649|18649|18678|18665|18689|18677|18633|18617|8790
1591986300000|2020-06-12 18:25:00|18682|18666|18729|18719|18731|18725|18670|18665|14673
1591986600000|2020-06-12 18:30:00|18728|18721|18783|18769|18826|18812|18722|18714|29384
1591986900000|2020-06-12 18:35:00|18784|18773|18751|18733|18795|18784|18736|18727|12960
1591987200000|2020-06-12 18:40:00|18747|18735|18712|18703|18758|18744|18694|18680|15573
1591987500000|2020-06-12 18:45:00|18711|18702|18740|18728|18773|18764|18708|18702|27112
1591987800000|2020-06-12 18:50:00|18739|18727|18762|18753|18769|18758|18703|18688|15620
1591988100000|2020-06-12 18:55:00|18767|18752|18750|18738|18767|18752|18700|18693|13027
1591988400000|2020-06-12 19:00:00|18749|18736|18810|18793|18820|18810|18749|18736|16945
1591988700000|2020-06-12 19:05:00|18808|18801|18817|18802|18852|18848|18792|18782|14756
1591989000000|2020-06-12 19:10:00|18816|18804|18867|18858|18872|18866|18812|18802|11262
1591989300000|2020-06-12 19:15:00|18868|18859|18834|18816|18868|18859|18787|18774|18576
1591989600000|2020-06-12 19:20:00|18832|18819|18764|18754|18845|18836|18759|18750|15738
1591989900000|2020-06-12 19:25:00|18766|18755|18774|18770|18798|18791|18736|18733|21493
1591990200000|2020-06-12 19:30:00|18776|18771|18787|18784|18796|18789|18729|18725|27782
1591990500000|2020-06-12 19:35:00|18788|18785|18808|18797|18830|18822|18776|18771|39562
1591990800000|2020-06-12 19:40:00|18809|18803|18827|18821|18827|18823|18796|18786|29618
1591991100000|2020-06-12 19:45:00|18832|18822|18919|18915|18923|18917|18825|18821|44081
1591991400000|2020-06-12 19:50:00|18915|18912|18895|18889|18944|18939|18860|18855|92444
1591991700000|2020-06-12 19:55:00|18894|18888|18905|18901|18964|18962|18889|18885|300122
1591992000000|2020-06-12 20:00:00|18906|18896|18980|18860|18982|18896|18906|18854|19343
1591992300000|2020-06-12 20:05:00|||||||||34
1591992600000|2020-06-12 20:10:00|18915|18814|18915|18605|18915|18814|18814|18605|1350
1591992900000|2020-06-12 20:15:00|18910||18910||18910||18910||12
1591993200000|2020-06-12 20:20:00|||||||||660
1591993500000|2020-06-12 20:25:00|||||||||3
1591993800000|2020-06-12 20:30:00|||||||||7
1591994100000|2020-06-12 20:35:00|||||||||7
1591994400000|2020-06-12 20:40:00|18964|18964|18990|18850|19030|18964|18964|18605|1203
1591994700000|2020-06-12 20:45:00|||||||||51
1591995000000|2020-06-12 20:50:00|19030||19030||19030||19030||0
1591995300000|2020-06-12 20:55:00|19000||19000||19000||19000||3
1592208000000|2020-06-15 08:00:00|19500|18560|18490|18300|19500|18560|18356|18000|296
1592208300000|2020-06-15 08:05:00|18360|18285|18490|18271|18490|18300|18360|18270|21
1592208600000|2020-06-15 08:10:00|18489|18270|18490|18300|18490|18300|18371|18270|0
1592208900000|2020-06-15 08:15:00|18370|18316|18490|18317|18490|18317|18362|18300|2
1592209200000|2020-06-15 08:20:00|18489|18316|18490|18320|18490|18320|18382|18316|0
1592209500000|2020-06-15 08:25:00|18489|18317|18487|18017|18490|18346|18383|18016|52
1592209800000|2020-06-15 08:30:00|18486|18200|18487|18328|18487|18328|18404|18016|0
1592210100000|2020-06-15 08:35:00|18405|18300|18487|18000|18487|18330|18398|18000|0
1592210400000|2020-06-15 08:40:00|18486|18002|18487|18301|18487|18328|18397|18000|109
1592210700000|2020-06-15 08:45:00|18540|18300|18540|18301|18540|18428|18510|18000|200
1592211000000|2020-06-15 08:50:00|18509|18300|18540|18220|18540|18492|18508|18126|0
1592211300000|2020-06-15 08:55:00|18550|18219|18550|18200|18550|18501|18550|18200|0
1592211600000|2020-06-15 09:00:00|18549|18201|18550|18300|18550|18487|18547|18200|0
1592211900000|2020-06-15 09:05:00|18545|18227|18549|18310|18550|18478|18545|18227|0
1592212200000|2020-06-15 09:10:00|18533|18227|18549|18310|18549|18449|18524|18227|0
1592212500000|2020-06-15 09:15:00|18532|18227|18549|18310|18549|18457|18522|18227|0
1592212800000|2020-06-15 09:20:00|18548|18227|18549|18300|18549|18445|18523|18227|10
1592213100000|2020-06-15 09:25:00|18548|18227|18549|18301|18549|18447|18522|18227|0
1592213400000|2020-06-15 09:30:00|18525|18300|18549|18434|18549|18446|18513|18227|0
1592213700000|2020-06-15 09:35:00|18515|18300|18484|18390|18549|18441|18482|18118|8
1592214000000|2020-06-15 09:40:00|18549|18300|18549|18301|18549|18419|18482|18200|0
1592214300000|2020-06-15 09:45:00|18493|18300|18549|18300|18549|18424|18458|18118|164
1592214600000|2020-06-15 09:50:00|18499|18425|18540|18408|18790|18430|18486|18118|200
1592214900000|2020-06-15 09:55:00|18539|18301|18540|18310|18540|18426|18467|18300|184
1592215200000|2020-06-15 10:00:00|18539|18380|18577|18303|18790|18516|18487|18254|100
1592215500000|2020-06-15 10:05:00|18790|18304|18600|18303|18790|18542|18572|18254|226
1592215800000|2020-06-15 10:10:00|18790|18304|18650|18558|18790|18558|18623|18300|0
1592216100000|2020-06-15 10:15:00|18624|18310|18599|18301|18790|18563|18599|18254|271
1592216400000|2020-06-15 10:20:00||18408||18300||18543||18254|21
1592216700000|2020-06-15 10:25:00||18254||18525||18530||18254|0
1592217000000|2020-06-15 10:30:00|18594|18310|18599|18311|18599|18526|18593|18254|0
1592217300000|2020-06-15 10:35:00|18960|18300|18599|18311|18960|18509|18538|18300|5
1592217600000|2020-06-15 10:40:00|18807|18300|18606|18311|18807|18507|18538|18300|0
1592217900000|2020-06-15 10:45:00|18807|18300|18606|18254|18807|18507|18525|18254|50
1592218200000|2020-06-15 10:50:00|18807|18310|18606|18454|18807|18454|18520|18254|0
1592218500000|2020-06-15 10:55:00|18807|18310|18606|18254|18807|18450|18518|18254|0
1592218800000|2020-06-15 11:00:00|18799|18303|18799|18333|18799|18500|18391|18303|1369
1592219100000|2020-06-15 11:05:00|18600|18334|18600|18438|18600|18456|18600|18333|1
1592219400000|2020-06-15 11:10:00|18571|18333|18459|18403|18600|18438|18459|18333|107
1592219700000|2020-06-15 11:15:00|18500|18333|18419|18333|18500|18420|18419|18333|143
1592220000000|2020-06-15 11:20:00|18420|18335|18600|18370|18600|18454|18420|18333|840
1592220300000|2020-06-15 11:25:00|18599|18371|18733|18333|18861|18582|18460|18333|1658
1592220600000|2020-06-15 11:30:00|18732|18528|18718|18333|18733|18538|18572|18333|138
1592220900000|2020-06-15 11:35:00|18594|18502|18763|18521|18764|18569|18432|18333|332
1592221200000|2020-06-15 11:40:00|18675|18532|18763|18532|18764|18592|18664|18532|45
1592221500000|2020-06-15 11:45:00|18681|18594|18800|18625|18800|18627|18680|18532|0
1592221800000|2020-06-15 11:50:00|18723|18645|18700|18638|18800|18646|18700|18625|0
1592222100000|2020-06-15 11:55:00|18699|18625|18699|18581|18700|18636|18623|18532|920
1592222400000|2020-06-15 12:00:00|18651|18532|18600|18490|18700|18604|18586|18402|761
1592222700000|2020-06-15 12:05:00|18700|18525|18699|18507|18700|18535|18564|18402|443
1592223000000|2020-06-15 12:10:00|18700|18500|18600|18421|18700|18517|18500|18402|593
1592223300000|2020-06-15 12:15:00|18599|18410|18580|18410|18600|18494|18579|18410|33
1592223600000|2020-06-15 12:20:00|18579|18489|18580|18320|18580|18489|18415|18320|616
1592223900000|2020-06-15 12:25:00|18570|18321|18580|18321|18580|18345|18414|18320|485
1592224200000|2020-06-15 12:30:00|18570|18444|18570|18326|18570|18444|18414|18321|573
1592224500000|2020-06-15 12:35:00||18328||18470||18470||18328|101
1592224800000|2020-06-15 12:40:00|18600|18484|18600|18481|18600|18484|18481|18470|1297
1592225100000|2020-06-15 12:45:00|18575|18511|18590|18511|18600|18511|18575|18511|24
1592225400000|2020-06-15 12:50:00|18589|18550|18699|18550|18747|18550|18512|18550|621
1592225700000|2020-06-15 12:55:00|18747|18563|18600|18511|18747|18585|18550|18511|1087
1592226000000|2020-06-15 13:00:00|18599|18522|18600|18522|18600|18522|18521|18522|424
1592226300000|2020-06-15 13:05:00|18522|18511|18600|18530|18600|18530|18511|18500|1200
1592226600000|2020-06-15 13:10:00|18530|18500|18600|18460|18600|18500|18442|18400|1794
1592226900000|2020-06-15 13:15:00|18599|18430|18600|18450|18600|18455|18532|18430|374
1592227200000|2020-06-15 13:20:00|18571|18440|18600|18440|18600|18450|18452|18440|1277
1592227500000|2020-06-15 13:25:00|18565|18450|18671|18452|18671|18452|18525|18450|402
1592227800000|2020-06-15 13:30:00|18599|18498|18474|18448|18671|18521|18426|18413|199297
1592228100000|2020-06-15 13:35:00|18473|18449|18507|18486|18560|18546|18450|18429|50898
1592228400000|2020-06-15 13:40:00|18504|18487|18503|18488|18542|18529|18474|18455|35097
1592228700000|2020-06-15 13:45:00|18502|18480|18506|18495|18535|18523|18437|18420|56423
1592229000000|2020-06-15 13:50:00|18507|18497|18557|18542|18577|18570|18487|18479|46897
1592229300000|2020-06-15 13:55:00|18560|18543|18561|18551|18595|18587|18543|18538|33156
1592229600000|2020-06-15 14:00:00|18563|18552|18572|18566|18588|18581|18513|18509|32487
1592229900000|2020-06-15 14:05:00|18571|18562|18585|18575|18625|18619|18559|18552|29579
1592230200000|2020-06-15 14:10:00|18586|18576|18658|18651|18667|18661|18566|18554|39090
1592230500000|2020-06-15 14:15:00|18657|18650|18718|18713|18720|18716|18630|18619|54728
1592230800000|2020-06-15 14:20:00|18719|18714|18715|18711|18741|18732|18687|18684|61113
1592231100000|2020-06-15 14:25:00|18714|18712|18738|18733|18752|18747|18714|18712|29956
1592231400000|2020-06-15 14:30:00|18736|18732|18730|18725|18767|18759|18700|18694|44976
1592231700000|2020-06-15 14:35:00|18729|18726|18692|18685|18744|18735|18687|18680|28873
1592232000000|2020-06-15 14:40:00|18689|18684|18751|18738|18751|18738|18659|18651|17790
1592232300000|2020-06-15 14:45:00|18750|18741|18743|18734|18780|18771|18731|18724|23085
1592232600000|2020-06-15 14:50:00|18742|18731|18739|18731|18774|18769|18714|18708|19789
1592232900000|2020-06-15 14:55:00|18738|18732|18694|18684|18760|18751|18694|18682|12674
1592233200000|2020-06-15 15:00:00|18695|18685|18740|18734|18751|18742|18684|18675|15929
1592233500000|2020-06-15 15:05:00|18739|18733|18739|18728|18757|18750|18724|18717|19677
1592233800000|2020-06-15 15:10:00|18741|18730|18758|18751|18763|18761|18710|18704|13276
1592234100000|2020-06-15 15:15:00|18757|18748|18688|18676|18757|18751|18669|18665|15270
1592234400000|2020-06-15 15:20:00|18687|18675|18708|18699|18712|18699|18656|18651|13275
1592234700000|2020-06-15 15:25:00|18709|18700|18668|18662|18713|18705|18643|18635|23306
1592235000000|2020-06-15 15:30:00|18663|18663|18637|18628|18700|18690|18633|18628|36382
1592235300000|2020-06-15 15:35:00|18641|18632|18676|18671|18684|18674|18632|18629|10153
1592235600000|2020-06-15 15:40:00|18678|18672|18620|18612|18699|18691|18620|18610|10840
1592235900000|2020-06-15 15:45:00|18623|18616|18605|18597|18636|18626|18582|18578|17287
1592236200000|2020-06-15 15:50:00|18604|18598|18590|18582|18624|18618|18571|18564|11892
1592236500000|2020-06-15 15:55:00|18595|18586|18639|18632|18650|18641|18592|18583|18030
1592236800000|2020-06-15 16:00:00|18638|18631|18730|18722|18732|18726|18615|18606|22962
1592237100000|2020-06-15 16:05:00|18729|18720|18776|18770|18780|18773|18726|18714|24443
1592237400000|2020-06-15 16:10:00|18779|18768|18755|18748|18788|18781|18746|18738|11882
1592237700000|2020-06-15 16:15:00|18758|18751|18778|18773|18787|18784|18745|18738|16165
1592238000000|2020-06-15 16:20:00|18774|18770|18808|18802|18808|18802|18767|18763|18899
1592238300000|2020-06-15 16:25:00|18806|18803|18789|18782|18811|18808|18784|18776|10702
1592238600000|2020-06-15 16:30:00|18788|18780|18730|18723|18788|18783|18729|18723|9830
1592238900000|2020-06-15 16:35:00|18729|18725|18741|18735|18771|18763|18728|18724|11956
1592239200000|2020-06-15 16:40:00|18739|18733|18720|18714|18750|18747|18720|18714|15338
1592239500000|2020-06-15 16:45:00|18722|18715|18739|18732|18765|18755|18704|18699|14936
1592239800000|2020-06-15 16:50:00|18737|18728|18737|18730|18748|18741|18708|18701|22734
1592240100000|2020-06-15 16:55:00|18732|18726|18699|18694|18734|18727|18693|18689|147384
1592240400000|2020-06-15 17:00:00|18698|18691|18719|18715|18721|18718|18672|18665|33594
1592240700000|2020-06-15 17:05:00|18720|18716|18731|18729|18732|18730|18711|18707|21086
1592241000000|2020-06-15 17:10:00|18735|18731|18689|18684|18748|18741|18686|18683|31831
1592241300000|2020-06-15 17:15:00|18688|18685|18714|18711|18731|18725|18681|18677|24039
1592241600000|2020-06-15 17:20:00|18716|18712|18693|18690|18740|18739|18686|18682|10340
1592241900000|2020-06-15 17:25:00|18698|18691|18719|18715|18732|18724|18696|18691|13551
1592242200000|2020-06-15 17:30:00|18722|18714|18712|18706|18727|18721|18702|18698|10971
1592242500000|2020-06-15 17:35:00|18711|18707|18735|18728|18745|18737|18709|18705|9879
1592242800000|2020-06-15 17:40:00|18734|18731|18734|18729|18753|18751|18713|18709|21325
1592243100000|2020-06-15 17:45:00|18731|18728|18706|18703|18737|18733|18705|18701|8454
1592243400000|2020-06-15 17:50:00|18707|18701|18690|18686|18723|18715|18685|18680|55597
1592243700000|2020-06-15 17:55:00|18693|18687|18677|18671|18704|18699|18668|18664|16608
1592244000000|2020-06-15 18:00:00|18679|18672|18842|18835|18861|18856|18679|18672|146620
1592244300000|2020-06-15 18:05:00|18844|18829|18914|18907|18928|18921|18832|18823|40872
1592244600000|2020-06-15 18:10:00|18916|18908|18936|18930|18950|18946|18899|18891|27273
1592244900000|2020-06-15 18:15:00|18935|18925|18953|18944|18976|18970|18931|18920|27566
1592245200000|2020-06-15 18:20:00|18948|18948|18984|18973|18988|18979|18942|18940|15117
1592245500000|2020-06-15 18:25:00|18983|18976|18986|18977|18999|18989|18965|18958|12773
1592245800000|2020-06-15 18:30:00|18990|18981|18946|18936|19013|19007|18938|18928|22762
1592246100000|2020-06-15 18:35:00|18951|18937|18980|18968|18994|18981|18939|18933|14365
1592246400000|2020-06-15 18:40:00|18978|18970|18952|18945|19004|18997|18945|18933|23943
1592246700000|2020-06-15 18:45:00|18953|18946|18931|18922|18973|18969|18920|18916|20600
1592247000000|2020-06-15 18:50:00|18930|18923|18887|18879|18940|18934|18883|18873|18294
1592247300000|2020-06-15 18:55:00|18886|18880|18893|18889|18920|18914|18879|18872|12542
1592247600000|2020-06-15 19:00:00|18897|18891|18939|18928|18953|18951|18896|18886|17531
1592247900000|2020-06-15 19:05:00|18938|18929|18937|18925|18945|18934|18900|18894|15224
1592248200000|2020-06-15 19:10:00|18936|18929|18951|18947|18957|18951|18931|18925|14722
1592248500000|2020-06-15 19:15:00|18950|18945|18932|18927|18957|18955|18923|18918|16633
1592248800000|2020-06-15 19:20:00|18934|18928|18932|18929|18940|18933|18897|18891|19100
1592249100000|2020-06-15 19:25:00|18937|18931|18825|18822|18955|18952|18824|18822|54992
1592249400000|2020-06-15 19:30:00|18826|18823|18792|18781|18835|18831|18754|18747|71090
1592249700000|2020-06-15 19:35:00|18789|18780|18799|18793|18807|18804|18750|18741|37834
1592250000000|2020-06-15 19:40:00|18798|18791|18833|18830|18837|18832|18760|18753|26120
1592250300000|2020-06-15 19:45:00|18832|18829|18860|18843|18867|18863|18817|18807|43806
1592250600000|2020-06-15 19:50:00|18850|18845|18931|18926|18940|18936|18850|18843|72339
1592250900000|2020-06-15 19:55:00|18932|18927|18953|18949|18956|18951|18898|18894|209768
1592251200000|2020-06-15 20:00:00|18957|18952|19074|18700|19074|18952|18957|18700|6712
1592251500000|2020-06-15 20:05:00|18900|18701|19029|18701|19074|18701|18900|18700|214
1592251800000|2020-06-15 20:10:00|19030|18700|18949|18703|19030|18949|18949|18700|2807
1592252100000|2020-06-15 20:15:00|19029|18814|18949|18945|19029|18949|18943|18702|1959
1592252400000|2020-06-15 20:20:00|19029|18701|18949|18703|19029|18814|18949|18700|2649
1592252700000|2020-06-15 20:25:00|19000|18702|18949|18704|19000|18705|18949|18702|755
1592253000000|2020-06-15 20:30:00|19029|18705|18949|18733|19029|18830|18949|18704|256
1592253300000|2020-06-15 20:35:00|19029|18734|18949|18734|19029|18949|18949|18733|1241
1592253600000|2020-06-15 20:40:00|19029|18733|18949|18720|19029|18845|18949|18720|1424
1592253900000|2020-06-15 20:45:00||18721||18720||18721||18720|30
1592254200000|2020-06-15 20:50:00|19029|18721|18949|18900|19029|18913|18949|18721|641
1592254500000|2020-06-15 20:55:00|19000||18949||19000||18949||13
1592254800000|2020-06-15 21:00:00|||||||||196
1592255100000|2020-06-15 21:05:00|||||||||13
1592255400000|2020-06-15 21:10:00|||||||||51
1592255700000|2020-06-15 21:15:00|||||||||66
1592256000000|2020-06-15 21:20:00|||||||||7
1592256300000|2020-06-15 21:25:00|19030||18949||19030||18949||155
1592256600000|2020-06-15 21:30:00|19029|18949|18949|18900|19029|18949|18949|18900|508
1592256900000|2020-06-15 21:35:00|19029|18910|18949|18900|19029|18910|18949|18900|512
1592257200000|2020-06-15 21:40:00|19029|18910|18949|18900|19029|18910|18949|18900|211
1592257500000|2020-06-15 21:45:00|||||||||2
1592257800000|2020-06-15 21:50:00|19029|18910|18949|18900|19029|18910|18949|18900|562
1592258100000|2020-06-15 21:55:00|||||||||4
1592258400000|2020-06-15 22:00:00|19000|18949|19000|18900|19000|18949|19000|18900|211
1592259300000|2020-06-15 22:15:00|||||||||5
1592259900000|2020-06-15 22:25:00|||||||||20
1592260200000|2020-06-15 22:30:00|||||||||1
1592260500000|2020-06-15 22:35:00|19029|18720|19029|18700|19029|18720|18900|18700|355
1592260800000|2020-06-15 22:40:00|||||||||5
1592261400000|2020-06-15 22:50:00||18900||18900||18900||18900|0
1592262000000|2020-06-15 23:00:00||18960||18960||18960||18960|46
1592262300000|2020-06-15 23:05:00|||||||||1
1592262600000|2020-06-15 23:10:00|||||||||5
1592262900000|2020-06-15 23:15:00|18999||19029||19029||18999||0
1592263800000|2020-06-15 23:30:00|19030||19030||19030||19030||0
1592264100000|2020-06-15 23:35:00||19000||19000||19000||19000|216
1592264400000|2020-06-15 23:40:00|19099|18960|19099|18960|19099|18960|19099|18960|402
1592264700000|2020-06-15 23:45:00||19000||19000||19000||18960|100
1592265000000|2020-06-15 23:50:00|||||||||238
1592265300000|2020-06-15 23:55:00|||||||||1
1592294400000|2020-06-16 08:00:00|21610|16089|19200|19000|21610|19000|19192|16089|0
1592294700000|2020-06-16 08:05:00|19199||19169||19199||19140||0
1592295000000|2020-06-16 08:10:00|19137|19010|19159|19010|19170|19010|19137|19010|0
1592295300000|2020-06-16 08:15:00|19453|19000|19453|19090|19453|19095|19157|19000|37
1592295600000|2020-06-16 08:20:00|19160|19010|19453|19100|19453|19166|19160|19010|152
1592295900000|2020-06-16 08:25:00|19452|19162|19254|19100|19500|19162|19248|19100|0
1592296200000|2020-06-16 08:30:00|19500|19150|19240|19100|19500|19170|19240|19100|0
1592296500000|2020-06-16 08:35:00|19500|19156|19260|19100|19500|19178|19240|19100|0
1592296800000|2020-06-16 08:40:00|19500||19257||19500||19257||0
1592297100000|2020-06-16 08:45:00|19256|19195|19257|19135|19500|19205|19256|19100|0
1592297400000|2020-06-16 08:50:00||19204||19135||19214||19135|0
1592297700000|2020-06-16 08:55:00||19209||19135||19209||19135|0
1592298000000|2020-06-16 09:00:00||19192||19135||19208||19135|0
1592298300000|2020-06-16 09:05:00||19210||19135||19217||19135|31
1592298600000|2020-06-16 09:10:00||19211||19135||19215||19135|0
1592298900000|2020-06-16 09:15:00||19205||19135||19205||19135|0
1592299200000|2020-06-16 09:20:00|19268|19200|19257|19135|19268|19203|19257|19135|0
1592299500000|2020-06-16 09:25:00||19200||19135||19242||19135|10
1592299800000|2020-06-16 09:30:00||19246||19135||19247||19135|1
1592300100000|2020-06-16 09:35:00|19256|19244|19257|19135|19257|19244|19255|19135|0
1592300400000|2020-06-16 09:40:00||19198||19140||19205||19135|0
1592300700000|2020-06-16 09:45:00||19135||19140||19203||19135|0
1592301000000|2020-06-16 09:50:00||19135||19141||19211||19135|0
1592301300000|2020-06-16 09:55:00|19247|19214|19173|19137|19247|19214|19173|19137|497
1592301600000|2020-06-16 10:00:00||19140||19156||19156||19140|0
1592301900000|2020-06-16 10:05:00||19157||19157||19157||19157|0
1592302200000|2020-06-16 10:10:00|19215|19156|19240|19156|19500|19186|19215|19156|320
1592302500000|2020-06-16 10:15:00|19239|19183|19240|19137|19240|19183|19239|19137|0
1592302800000|2020-06-16 10:20:00||19176||19137||19177||19137|0
1592303100000|2020-06-16 10:25:00||19175||19137||19196||19137|0
1592303400000|2020-06-16 10:30:00|19500|19000|19499|19250|19542|19250|19259|19000|162
1592303700000|2020-06-16 10:35:00|19500|19000|19247|19125|19500|19210|19247|19000|102
1592304000000|2020-06-16 10:40:00|19245|19182|19247|19125|19247|19182|19240|19125|0
1592304300000|2020-06-16 10:45:00|19242|19178|19247|19126|19247|19178|19240|19125|0
1592304600000|2020-06-16 10:50:00|19240|19125|19247|19126|19247|19176|19240|19125|0
1592304900000|2020-06-16 10:55:00|19246|19125|19246|19182|19246|19185|19246|19125|0
1592305200000|2020-06-16 11:00:00|19200|19156|19200|19140|19200|19161|19162|19140|325
1592305500000|2020-06-16 11:05:00|19181|19000|19200|19000|19200|19139|19143|19000|226
1592305800000|2020-06-16 11:10:00|19199|19001|19199|19001|19199|19100|19124|19000|330
1592306100000|2020-06-16 11:15:00|19188|19000|19199|19098|19199|19107|19188|19000|0
1592306400000|2020-06-16 11:20:00|19194|19100|19199|19125|19199|19127|19188|19011|0
1592306700000|2020-06-16 11:25:00|19200|19133|19200|19150|19200|19150|19200|19133|141
1592307000000|2020-06-16 11:30:00|19199|19151|19199|19151|19199|19151|19199|19151|0
1592307300000|2020-06-16 11:35:00|19200|19161|19175|19157|19200|19175|19175|19151|251
1592307600000|2020-06-16 11:40:00|19200|19161|19200|19199|19200|19199|19200|19157|653
1592307900000|2020-06-16 11:45:00|19246||19244||19246||19241||473
1592308200000|2020-06-16 11:50:00|19240||19240||19240||19240||0
1592308500000|2020-06-16 11:55:00|19244|19208|19100|18801|19358|19208|18996|18700|8132
1592308800000|2020-06-16 12:00:00|19008|18851|19099|19000|19150|19080|18900|18801|8270
1592309100000|2020-06-16 12:05:00|19100|19060|19200|19125|19358|19258|19100|19060|12381
1592309400000|2020-06-16 12:10:00|19199|19111|19200|19100|19200|19170|19196|19050|3569
1592309700000|2020-06-16 12:15:00|19199|19125|19149|19100|19200|19188|19149|19100|10314
1592310000000|2020-06-16 12:20:00|19199|19110|19100|19056|19199|19125|19093|19001|3226
1592310300000|2020-06-16 12:25:00|19094|19070|19100|19011|19100|19092|19086|19011|2389
1592310600000|2020-06-16 12:30:00|19113|19025|19135|19050|19135|19097|19113|19025|2389
1592310900000|2020-06-16 12:35:00|19129|19075|19149|19135|19180|19149|19129|19075|6299
1592311200000|2020-06-16 12:40:00|19170|19149|19200|19135|19221|19202|19149|19135|3280
1592311500000|2020-06-16 12:45:00|19220|19167|19200|19135|19241|19201|19200|19135|4249
1592311800000|2020-06-16 12:50:00|19195|19150|19400|19230|19400|19248|19195|19150|3134
1592312100000|2020-06-16 12:55:00|19342|19207|19400|19236|19400|19275|19275|19207|1163
1592312400000|2020-06-16 13:00:00|19275|19245|19320|19280|19350|19280|19275|19245|1479
1592312700000|2020-06-16 13:05:00|19345|19310|19400|19259|19400|19325|19325|19245|2632
1592313000000|2020-06-16 13:10:00|19367|19275|19385|19275|19385|19294|19367|19275|285
1592313300000|2020-06-16 13:15:00|19380|19300|19383|19300|19383|19300|19350|19300|246
1592313600000|2020-06-16 13:20:00|19350|19320|19385|19320|19385|19320|19350|19320|113
1592313900000|2020-06-16 13:25:00|19344|19279|19246|19120|19385|19279|19216|19120|1678
1592314200000|2020-06-16 13:30:00|19225|19150|19071|19038|19250|19245|19021|19000|194935
1592314500000|2020-06-16 13:35:00|19082|19054|19144|19135|19167|19159|19034|19016|86302
1592314800000|2020-06-16 13:40:00|19143|19136|19106|19095|19150|19144|19080|19069|60274
1592315100000|2020-06-16 13:45:00|19108|19099|19121|19112|19180|19172|19108|19095|48789
1592315400000|2020-06-16 13:50:00|19122|19113|19066|19051|19135|19123|19045|19038|71924
1592315700000|2020-06-16 13:55:00|19069|19052|19212|19202|19222|19212|19069|19052|54392
1592316000000|2020-06-16 14:00:00|19214|19203|19166|19159|19224|19219|19149|19141|144038
1592316300000|2020-06-16 14:05:00|19165|19158|19264|19253|19296|19288|19145|19138|67068
1592316600000|2020-06-16 14:10:00|19263|19252|19234|19230|19280|19271|19222|19216|32713
1592316900000|2020-06-16 14:15:00|19235|19231|19292|19288|19299|19295|19226|19216|56176
1592317200000|2020-06-16 14:20:00|19291|19289|19250|19249|19299|19294|19218|19213|93078
1592317500000|2020-06-16 14:25:00|19249|19248|19340|19336|19347|19344|19249|19248|54289
1592317800000|2020-06-16 14:30:00|19341|19326|19291|19285|19353|19348|19281|19277|54216
1592318100000|2020-06-16 14:35:00|19290|19283|19244|19239|19308|19304|19211|19203|101190
1592318400000|2020-06-16 14:40:00|19242|19238|19176|19164|19242|19238|19129|19114|82850
1592318700000|2020-06-16 14:45:00|19175|19161|19204|19192|19210|19201|19123|19118|61171
1592319000000|2020-06-16 14:50:00|19196|19195|19031|19025|19206|19200|19011|19005|66622
1592319300000|2020-06-16 14:55:00|19030|19024|18887|18865|19041|19031|18883|18865|30786
1592319600000|2020-06-16 15:00:00|18886|18866|18925|18900|18932|18914|18758|18750|32107
1592319900000|2020-06-16 15:05:00|18929|18901|18972|18954|18983|18974|18923|18900|28378
1592320200000|2020-06-16 15:10:00|18974|18955|18965|18948|18987|18969|18900|18894|27128
1592320500000|2020-06-16 15:15:00|18964|18949|19000|18984|19067|19056|18962|18948|31792
1592320800000|2020-06-16 15:20:00|18997|18979|19058|19041|19094|19073|18995|18975|28447
1592321100000|2020-06-16 15:25:00|19057|19044|19092|19075|19092|19075|19036|19026|26849
1592321400000|2020-06-16 15:30:00|19094|19076|19085|19070|19123|19115|19053|19040|31909
1592321700000|2020-06-16 15:35:00|19084|19072|19045|19036|19111|19098|19015|19008|27409
1592322000000|2020-06-16 15:40:00|19044|19032|19055|19049|19065|19054|19020|19012|23590
1592322300000|2020-06-16 15:45:00|19059|19051|19100|19094|19110|19094|19046|19040|21075
1592322600000|2020-06-16 15:50:00|19105|19095|19061|19052|19122|19109|19053|19037|48750
1592322900000|2020-06-16 15:55:00|19062|19047|19017|19003|19062|19047|19000|18989|56003
1592323200000|2020-06-16 16:00:00|19018|19004|18971|18964|19018|19011|18949|18940|33749
1592323500000|2020-06-16 16:05:00|18972|18965|18977|18972|18995|18991|18953|18945|51875
1592323800000|2020-06-16 16:10:00|18978|18973|19002|18995|19007|19003|18965|18958|29032
1592324100000|2020-06-16 16:15:00|19005|18997|19005|18997|19025|19020|18969|18961|16195
1592324400000|2020-06-16 16:20:00|19006|18998|18987|18981|19017|19007|18973|18969|21975
1592324700000|2020-06-16 16:25:00|18988|18985|19011|19003|19022|19013|18977|18970|19340
1592325000000|2020-06-16 16:30:00|19014|19004|19047|19041|19052|19049|19001|18995|52883
1592325300000|2020-06-16 16:35:00|19041|19039|19096|19092|19112|19100|19041|19034|18071
1592325600000|2020-06-16 16:40:00|19099|19089|19106|19102|19119|19115|19084|19075|16472
1592325900000|2020-06-16 16:45:00|19114|19113|19073|19066|19119|19114|19062|19060|13222
1592326200000|2020-06-16 16:50:00|19075|19067|19066|19061|19087|19079|19066|19060|16159
1592326500000|2020-06-16 16:55:00|19065|19060|19053|19043|19068|19061|19046|19036|19186
1592326800000|2020-06-16 17:00:00|19054|19044|19062|19051|19098|19089|19054|19044|23920
1592327100000|2020-06-16 17:05:00|19061|19054|19055|19047|19070|19064|19035|19027|16495
1592327400000|2020-06-16 17:10:00|19056|19048|19033|19026|19069|19064|19022|19015|13750
1592327700000|2020-06-16 17:15:00|19036|19027|19065|19058|19074|19071|19032|19022|14135
1592328000000|2020-06-16 17:20:00|19064|19057|19052|19042|19066|19060|19030|19023|15193
1592328300000|2020-06-16 17:25:00|19051|19041|19037|19030|19056|19053|19032|19026|9422
1592328600000|2020-06-16 17:30:00|19036|19026|19015|19011|19048|19041|19015|19010|22606
1592328900000|2020-06-16 17:35:00|19016|19008|19019|19014|19025|19020|18996|18989|16704
1592329200000|2020-06-16 17:40:00|19023|19015|19029|19021|19057|19052|19020|19014|14646
1592329500000|2020-06-16 17:45:00|19028|19022|19011|19006|19030|19025|19003|18997|18978
1592329800000|2020-06-16 17:50:00|19012|19007|18976|18969|19041|19032|18976|18968|22941
1592330100000|2020-06-16 17:55:00|18975|18966|18991|18982|18998|18991|18950|18948|15687
1592330400000|2020-06-16 18:00:00|18990|18983|19050|19043|19052|19046|18988|18983|17545
1592330700000|2020-06-16 18:05:00|19049|19044|19073|19067|19076|19072|19031|19027|16364
1592331000000|2020-06-16 18:10:00|19074|19068|19092|19086|19108|19101|19064|19056|20807
1592331300000|2020-06-16 18:15:00|19091|19087|19103|19100|19127|19117|19086|19078|25845
1592331600000|2020-06-16 18:20:00|19105|19101|19048|19042|19116|19109|19014|19004|28863
1592331900000|2020-06-16 18:25:00|19047|19035|19062|19051|19080|19074|19020|19013|16409
1592332200000|2020-06-16 18:30:00|19064|19052|19069|19055|19117|19109|19062|19051|32134
1592332500000|2020-06-16 18:35:00|19067|19057|19056|19047|19088|19074|19051|19041|14284
1592332800000|2020-06-16 18:40:00|19058|19050|19028|19018|19070|19058|19014|19008|16782
1592333100000|2020-06-16 18:45:00|19032|19021|19030|19024|19043|19036|19010|19001|14407
1592333400000|2020-06-16 18:50:00|19029|19025|19039|19033|19045|19038|19004|19001|14001
1592333700000|2020-06-16 18:55:00|19044|19034|19042|19038|19058|19055|19021|19015|12168
1592334000000|2020-06-16 19:00:00|19041|19036|19014|19005|19051|19046|19000|18992|19783
1592334300000|2020-06-16 19:05:00|19017|19006|18964|18957|19025|19020|18958|18946|25122
1592334600000|2020-06-16 19:10:00|18962|18955|18982|18978|18992|18988|18960|18955|21629
1592334900000|2020-06-16 19:15:00|18981|18976|18923|18918|18981|18979|18910|18903|38505
1592335200000|2020-06-16 19:20:00|18925|18919|18976|18971|18980|18974|18923|18916|30962
1592335500000|2020-06-16 19:25:00|18975|18973|18975|18970|19009|19002|18971|18965|18028
1592335800000|2020-06-16 19:30:00|18974|18971|19023|19020|19039|19035|18961|18956|62133
1592336100000|2020-06-16 19:35:00|19020|19014|19000|18998|19021|19017|18987|18982|40596
1592336400000|2020-06-16 19:40:00|18999|18997|18996|18991|19041|19036|18977|18973|40119
1592336700000|2020-06-16 19:45:00|18995|18992|18993|18986|19013|19007|18967|18961|40424
1592337000000|2020-06-16 19:50:00|18992|18980|18964|18960|19015|19010|18928|18925|91145
1592337300000|2020-06-16 19:55:00|18963|18959|19044|19035|19044|19035|18942|18937|241185
1592337600000|2020-06-16 20:00:00|19045|19034|19100|19030|19113|19044|19036|19009|44313
1592337900000|2020-06-16 20:05:00|19099|19011|19087|19011|19099|19011|19031|19011|495
1592338200000|2020-06-16 20:10:00|19088|18930|19077|19001|19088|19018|19000|18930|3586
1592338500000|2020-06-16 20:15:00|19076|19002|19072|19002|19081|19002|19072|19002|147
1592338800000|2020-06-16 20:20:00|19069|19005|19081|19002|19082|19005|19005|19002|731
1592339100000|2020-06-16 20:25:00|19082||19081||19082||19069||107
1592339400000|2020-06-16 20:30:00|19082|19003|19078|19003|19082|19005|19078|19003|5
1592339700000|2020-06-16 20:35:00|19075|19008|19074|19008|19075|19008|19074|19003|4
1592340000000|2020-06-16 20:40:00|19050|19007|19073|19037|19074|19037|19040|18950|561
1592340300000|2020-06-16 20:45:00|19074|19070|19067|19001|19088|19070|19047|19001|916
1592340600000|2020-06-16 20:50:00|19063||19063||19063||19063||107
1592340900000|2020-06-16 20:55:00|19060||19060||19060||19060||1
1592341200000|2020-06-16 21:00:00|||||||||17
1592341500000|2020-06-16 21:05:00|19067|19037|19063|19001|19068|19037|19063|19001|688
1592341800000|2020-06-16 21:10:00|||||||||1
1592342100000|2020-06-16 21:15:00|||||||||118
1592342400000|2020-06-16 21:20:00|19045|19005|19034|19007|19045|19007|19034|18985|12
1592342700000|2020-06-16 21:25:00|19045|18985|19045|18930|19045|18985|19044|18930|199
1592343000000|2020-06-16 21:30:00|19032||19025||19045||19025||1038
1592343300000|2020-06-16 21:35:00|19030|19030|19040|19030|19045|19030|19030|19030|1227
1592343600000|2020-06-16 21:40:00|||||||||5
1592343900000|2020-06-16 21:45:00|||||||||12
1592344200000|2020-06-16 21:50:00|19045|19040|19045|19040|19045|19040|19045|19030|369
1592344500000|2020-06-16 21:55:00|19044|19030|19044|19030|19044|19030|19044|19030|125
1592344800000|2020-06-16 22:00:00||18975||18975||18975||18975|1269
1592345100000|2020-06-16 22:05:00||18980||19002||19002||18975|3
1592345400000|2020-06-16 22:10:00|19043|18985|19039|18975|19043|19025|19015|18975|458
1592345700000|2020-06-16 22:15:00|19038|19000|19025|18975|19038|19000|19025|18975|1268
1592346000000|2020-06-16 22:20:00|19020|18930|18999|18984|19020|19015|18980|18930|1716
1592346300000|2020-06-16 22:25:00|18995|18990|19023|19000|19025|19000|18995|18984|4491
1592346600000|2020-06-16 22:30:00|19025|19001|19025|19005|19025|19020|19025|19001|118
1592346900000|2020-06-16 22:35:00|19027|19020|19029|19010|19029|19027|19027|19005|546
1592347200000|2020-06-16 22:40:00||19015||19015||19015||19015|26
1592347500000|2020-06-16 22:45:00|19030|19005|19030|19007|19030|19007|19030|19005|127
1592347800000|2020-06-16 22:50:00||19010||19010||19015||19010|2
1592348100000|2020-06-16 22:55:00||19015||19015||19015||19015|77
1592348400000|2020-06-16 23:00:00|||||||||125
1592348700000|2020-06-16 23:05:00|19087|19030|19088|19015|19088|19072|19087|19015|541
1592349000000|2020-06-16 23:10:00||19010||19010||19010||19010|7
1592349600000|2020-06-16 23:20:00||19072||19072||19072||19072|0
1592349900000|2020-06-16 23:25:00|19175|19010|19300|19010|19300|19089|19088|19010|866
1592350200000|2020-06-16 23:30:00|19278|19015|19189|19010|19278|19015|19189|19010|210
1592350500000|2020-06-16 23:35:00|19140||19140||19140||19140||36
1592350800000|2020-06-16 23:40:00|19117|19088|19117|19010|19117|19117|19117|19010|245
1592351100000|2020-06-16 23:45:00|19140|19005|19140|19005|19140|19005|19140|19005|155
1592351400000|2020-06-16 23:50:00|19141|19088|19189|19015|19189|19117|19141|19005|252
1592351700000|2020-06-16 23:55:00|19140|19032|19125|19032|19140|19125|19125|19032|643
1592380800000|2020-06-17 08:00:00|20229|17800|19509|19100|20229|19101|19200|17800|100
1592381100000|2020-06-17 08:05:00|19240|19101|19240|19100|19509|19101|19232|19100|5
1592381400000|2020-06-17 08:10:00|19252||19255||19259||19247||0
1592381700000|2020-06-17 08:15:00|19256|19106|19400|19200|19400|19220|19256|19106|0
1592382000000|2020-06-17 08:20:00|19380|19121|19405|19139|19405|19244|19309|19121|0
1592382300000|2020-06-17 08:25:00|19400|19200|19400|19139|19405|19233|19286|19139|0
1592382600000|2020-06-17 08:30:00|19405|19200|19399|19200|19405|19208|19284|19139|0
1592382900000|2020-06-17 08:35:00|19286|19139|19381|19124|19400|19207|19281|19124|160
1592383200000|2020-06-17 08:40:00|19278|19205|19381|19124|19382|19205|19270|19124|0
1592383500000|2020-06-17 08:45:00|19382|19119|19381|19121|19382|19173|19250|19106|0
1592383800000|2020-06-17 08:50:00|19382|19145|19381|19106|19382|19145|19237|19106|5
1592384100000|2020-06-17 08:55:00|19382|19119|19381|19121|19382|19135|19215|19106|0
1592384400000|2020-06-17 09:00:00|19382|19136|19381|19121|19382|19149|19209|19106|0
1592384700000|2020-06-17 09:05:00|19382|19153|19358|19119|19382|19155|19208|19106|0
1592385000000|2020-06-17 09:10:00|19359|19147|19358|19119|19359|19148|19191|19100|5
1592385300000|2020-06-17 09:15:00|19359|19106|19335|19131|19359|19131|19184|19100|0
1592385600000|2020-06-17 09:20:00|19336|19126|19335|19128|19336|19130|19193|19100|20
1592385900000|2020-06-17 09:25:00|19194|19126|19312|19100|19336|19129|19193|19100|0
1592386200000|2020-06-17 09:30:00|19192|19119|19312|19120|19313|19124|19188|19100|0
1592386500000|2020-06-17 09:35:00|19313|19100|19312|19118|19313|19119|19184|19100|5
1592386800000|2020-06-17 09:40:00|19313|19100|19313|19130|19313|19132|19187|19100|0
1592387100000|2020-06-17 09:45:00|19199|19100|19140|18997|19313|19135|19140|18997|120
1592387400000|2020-06-17 09:50:00||18998||19012||19079||18997|0
1592387700000|2020-06-17 09:55:00|19139|19076|19140|19013|19140|19079|19133|19012|0
1592388000000|2020-06-17 10:00:00||19012||19028||19083||19012|0
1592388300000|2020-06-17 10:05:00||19086||19078||19086||19012|0
1592388600000|2020-06-17 10:10:00||19028||19078||19084||19028|0
1592388900000|2020-06-17 10:15:00||19043||19077||19078||19043|0
1592389200000|2020-06-17 10:20:00||19043||19076||19080||19043|0
1592389500000|2020-06-17 10:25:00|19400|19043|19399|19050|19500|19158|19199|19043|403
1592389800000|2020-06-17 10:30:00|19400|19051|19399|19051|19400|19170|19225|19050|0
1592390100000|2020-06-17 10:35:00|19400|19050|19399|19050|19400|19182|19231|19050|0
1592390400000|2020-06-17 10:40:00|19398|19182|19256|19051|19399|19187|19250|19050|0
1592390700000|2020-06-17 10:45:00|19399|19184|19259|19082|19399|19187|19252|19050|0
1592391000000|2020-06-17 10:50:00|19258|19050|19255|19181|19301|19186|19254|19050|0
1592391300000|2020-06-17 10:55:00|19254|19182|19241|19050|19255|19182|19236|19050|255
1592391600000|2020-06-17 11:00:00|19210|19075|19210|19125|19210|19198|19193|19075|334
1592391900000|2020-06-17 11:05:00|19199|19082|19160|19075|19210|19150|19160|19050|104
1592392200000|2020-06-17 11:10:00|19142|19050|19160|19098|19160|19109|19142|19050|234
1592392500000|2020-06-17 11:15:00||19075||19094||19094||19065|166
1592392800000|2020-06-17 11:20:00|19149|19075|19160|19095|19160|19095|19149|19075|143
1592393100000|2020-06-17 11:25:00|19210|19082|19160|19090|19210|19125|19160|19082|252
1592393400000|2020-06-17 11:30:00||19089||19107||19115||19089|15
1592393700000|2020-06-17 11:35:00|19210|19095|19177|19116|19210|19160|19177|19095|207
1592394000000|2020-06-17 11:40:00|19196|19148|19179|19100|19210|19152|19154|19100|700
1592394300000|2020-06-17 11:45:00|19210|19108|19199|19116|19210|19120|19177|19100|30
1592394600000|2020-06-17 11:50:00|19210|19123|19195|19116|19210|19123|19193|19100|0
1592394900000|2020-06-17 11:55:00|19184|19100|19193|19116|19210|19120|19176|19100|5
1592395200000|2020-06-17 12:00:00|19210|19100|19196|19116|19210|19116|19192|19100|606
1592395500000|2020-06-17 12:05:00|19210|19101|19210|19116|19210|19140|19176|19100|47
1592395800000|2020-06-17 12:10:00|19209|19121|19209|19118|19209|19164|19209|19116|263
1592396100000|2020-06-17 12:15:00|19207|19117|19206|19125|19209|19191|19206|19100|261
1592396400000|2020-06-17 12:20:00|19209|19191|19209|19175|19209|19191|19190|19100|562
1592396700000|2020-06-17 12:25:00|19200|19178|19209|19117|19209|19178|19175|19117|567
1592397000000|2020-06-17 12:30:00|19200|19154|19209|19117|19209|19155|19160|19117|423
1592397300000|2020-06-17 12:35:00|19192|19125|19200|19126|19209|19126|19192|19125|135
1592397600000|2020-06-17 12:40:00|19184|19125|19200|19125|19200|19126|19184|19125|47
1592397900000|2020-06-17 12:45:00|19182|19126|19200|19126|19200|19134|19150|19125|353
1592398200000|2020-06-17 12:50:00||19130||19130||19131||19126|107
1592398500000|2020-06-17 12:55:00|19179|19131|19195|19126|19200|19131|19179|19125|1052
1592398800000|2020-06-17 13:00:00|19150|19125|19200|19125|19200|19133|19150|19125|464
1592399100000|2020-06-17 13:05:00||19132||19140||19140||19130|144
1592399400000|2020-06-17 13:10:00|19182|19125|19200|19125|19200|19150|19180|19125|707
1592399700000|2020-06-17 13:15:00|19188||19193||19200||19170||864
1592400000000|2020-06-17 13:20:00|19192|19128|19178|19125|19192|19128|19160|19125|955
1592400300000|2020-06-17 13:25:00|19164|19161|19192|19125|19192|19161|19164|19125|968
1592400600000|2020-06-17 13:30:00|19200|19135|19192|19171|19200|19192|19130|19125|93703
1592400900000|2020-06-17 13:35:00|19196|19178|19152|19144|19250|19238|19140|19129|31796
1592401200000|2020-06-17 13:40:00|19159|19145|19224|19208|19232|19229|19129|19125|37457
1592401500000|2020-06-17 13:45:00|19231|19214|19277|19268|19281|19277|19201|19193|24635
1592401800000|2020-06-17 13:50:00|19282|19269|19251|19248|19282|19278|19234|19229|51974
1592402100000|2020-06-17 13:55:00|19253|19249|19205|19196|19254|19253|19162|19154|36796
1592402400000|2020-06-17 14:00:00|19204|19202|19162|19152|19216|19206|19156|19150|20737
1592402700000|2020-06-17 14:05:00|19161|19150|19240|19234|19247|19245|19149|19147|19926
1592403000000|2020-06-17 14:10:00|19239|19230|19239|19227|19255|19247|19219|19210|12451
1592403300000|2020-06-17 14:15:00|19240|19228|19181|19166|19279|19274|19157|19153|32068
1592403600000|2020-06-17 14:20:00|19184|19168|19161|19147|19213|19204|19161|19147|10394
1592403900000|2020-06-17 14:25:00|19160|19151|19137|19124|19188|19180|19124|19110|18356
1592404200000|2020-06-17 14:30:00|19125|19125|19156|19142|19158|19146|19108|19101|16081
1592404500000|2020-06-17 14:35:00|19154|19140|19182|19171|19184|19175|19120|19114|38582
1592404800000|2020-06-17 14:40:00|19184|19173|19182|19169|19190|19184|19163|19150|14272
1592405100000|2020-06-17 14:45:00|19181|19167|19170|19166|19182|19176|19158|19152|9501
1592405400000|2020-06-17 14:50:00|19165|19163|19218|19203|19220|19213|19161|19156|16838
1592405700000|2020-06-17 14:55:00|19219|19204|19223|19213|19241|19235|19214|19201|19210
1592406000000|2020-06-17 15:00:00|19222|19214|19188|19180|19226|19220|19176|19168|17013
1592406300000|2020-06-17 15:05:00|19195|19181|19195|19189|19220|19211|19177|19168|14340
1592406600000|2020-06-17 15:10:00|19198|19190|19166|19159|19206|19200|19160|19152|15070
1592406900000|2020-06-17 15:15:00|19167|19160|19133|19124|19167|19164|19111|19107|31105
1592407200000|2020-06-17 15:20:00|19132|19121|19081|19078|19132|19124|19071|19064|32729
1592407500000|2020-06-17 15:25:00|19078|19076|19102|19098|19102|19098|19072|19064|13261
1592407800000|2020-06-17 15:30:00|19100|19092|19087|19082|19107|19101|19082|19080|18826
1592408100000|2020-06-17 15:35:00|19090|19084|19151|19144|19154|19149|19090|19084|18725
1592408400000|2020-06-17 15:40:00|19152|19145|19176|19171|19190|19186|19147|19144|14782
1592408700000|2020-06-17 15:45:00|19177|19172|19162|19157|19193|19189|19153|19145|16778
1592409000000|2020-06-17 15:50:00|19163|19158|19135|19131|19164|19161|19135|19130|11997
1592409300000|2020-06-17 15:55:00|19134|19132|19169|19163|19174|19168|19134|19132|12915
1592409600000|2020-06-17 16:00:00|19170|19165|19176|19173|19176|19173|19145|19142|16791
1592409900000|2020-06-17 16:05:00|19177|19174|19195|19189|19216|19209|19170|19165|21727
1592410200000|2020-06-17 16:10:00|19194|19191|19206|19202|19216|19211|19187|19182|19858
1592410500000|2020-06-17 16:15:00|19207|19203|19180|19176|19220|19215|19177|19172|12689
1592410800000|2020-06-17 16:20:00|19179|19172|19173|19170|19188|19185|19155|19146|24733
1592411100000|2020-06-17 16:25:00|19174|19171|19163|19159|19182|19179|19160|19158|16281
1592411400000|2020-06-17 16:30:00|19162|19158|19206|19203|19220|19217|19161|19158|24670
1592411700000|2020-06-17 16:35:00|19208|19204|19219|19212|19223|19219|19206|19203|18786
1592412000000|2020-06-17 16:40:00|19218|19213|19222|19217|19228|19225|19196|19190|18418
1592412300000|2020-06-17 16:45:00|19221|19218|19218|19214|19232|19225|19202|19196|13184
1592412600000|2020-06-17 16:50:00|19219|19215|19216|19210|19221|19216|19205|19200|10452
1592412900000|2020-06-17 16:55:00|19218|19207|19224|19220|19224|19220|19202|19196|7177
1592413200000|2020-06-17 17:00:00|19227|19221|19253|19251|19260|19256|19223|19218|17345
1592413500000|2020-06-17 17:05:00|19255|19249|19267|19261|19288|19285|19252|19246|20796
1592413800000|2020-06-17 17:10:00|19264|19257|19268|19265|19273|19266|19254|19248|20163
1592414100000|2020-06-17 17:15:00|19269|19266|19266|19261|19275|19269|19256|19252|6790
1592414400000|2020-06-17 17:20:00|19267|19262|19272|19268|19276|19274|19263|19257|14947
1592414700000|2020-06-17 17:25:00|19271|19269|19272|19269|19282|19279|19260|19256|14089
1592415000000|2020-06-17 17:30:00|19271|19267|19283|19280|19287|19285|19268|19266|9391
1592415300000|2020-06-17 17:35:00|19282|19277|19284|19280|19287|19285|19273|19269|10538
1592415600000|2020-06-17 17:40:00|19285|19281|19267|19262|19287|19284|19264|19259|11117
1592415900000|2020-06-17 17:45:00|19264|19261|19249|19245|19267|19261|19239|19236|16269
1592416200000|2020-06-17 17:50:00|19250|19247|19253|19250|19262|19258|19238|19231|16894
1592416500000|2020-06-17 17:55:00|19257|19251|19238|19232|19262|19260|19238|19232|11184
1592416800000|2020-06-17 18:00:00|19237|19230|19208|19203|19246|19237|19201|19197|22143
1592417100000|2020-06-17 18:05:00|19209|19204|19224|19220|19228|19224|19208|19204|8687
1592417400000|2020-06-17 18:10:00|19223|19221|19221|19216|19241|19237|19217|19213|10366
1592417700000|2020-06-17 18:15:00|19218|19217|19193|19189|19225|19220|19189|19187|15946
1592418000000|2020-06-17 18:20:00|19194|19191|19206|19200|19208|19205|19192|19186|11462
1592418300000|2020-06-17 18:25:00|19205|19196|19209|19205|19225|19217|19186|19180|14517
1592418600000|2020-06-17 18:30:00|19211|19206|19206|19199|19218|19214|19193|19184|11726
1592418900000|2020-06-17 18:35:00|19207|19200|19218|19210|19218|19210|19187|19182|8093
1592419200000|2020-06-17 18:40:00|19215|19207|19225|19219|19249|19242|19212|19207|35296
1592419500000|2020-06-17 18:45:00|19227|19220|19238|19232|19242|19237|19217|19211|7664
1592419800000|2020-06-17 18:50:00|19237|19230|19232|19229|19258|19255|19228|19221|15302
1592420100000|2020-06-17 18:55:00|19233|19230|19203|19198|19237|19232|19200|19195|18918
1592420400000|2020-06-17 19:00:00|19202|19199|19181|19178|19202|19199|19168|19160|18753
1592420700000|2020-06-17 19:05:00|19180|19177|19182|19176|19190|19189|19165|19161|8633
1592421000000|2020-06-17 19:10:00|19183|19177|19177|19174|19187|19181|19157|19151|16046
1592421300000|2020-06-17 19:15:00|19175|19171|19146|19143|19189|19187|19140|19134|13978
1592421600000|2020-06-17 19:20:00|19144|19141|19123|19119|19153|19149|19114|19109|22675
1592421900000|2020-06-17 19:25:00|19124|19120|19084|19079|19132|19126|19075|19069|38097
1592422200000|2020-06-17 19:30:00|19085|19080|19114|19111|19118|19114|19062|19057|33044
1592422500000|2020-06-17 19:35:00|19113|19110|19117|19110|19137|19131|19095|19090|29083
1592422800000|2020-06-17 19:40:00|19116|19109|19070|19065|19116|19110|19042|19040|30173
1592423100000|2020-06-17 19:45:00|19069|19066|19066|19058|19099|19093|19062|19057|33303
1592423400000|2020-06-17 19:50:00|19065|19057|19093|19090|19111|19108|19055|19051|59221
1592423700000|2020-06-17 19:55:00|19092|19089|19087|19079|19119|19116|19079|19073|102926
1592424000000|2020-06-17 20:00:00|19080|19080|19110|19011|19110|19080|19080|19010|23457
1592424300000|2020-06-17 20:05:00|19281|19091|19282|19010|19282|19153|19270|19010|675
1592424600000|2020-06-17 20:10:00|19281|19011|19150|19011|19282|19011|19150|19010|21691
1592424900000|2020-06-17 20:15:00|19275|19010|19140|19001|19275|19011|19140|19000|256
1592425200000|2020-06-17 20:20:00|19275|19000|19275|19030|19275|19031|19275|19000|212
1592425500000|2020-06-17 20:25:00||19031||19001||19031||19000|75
1592425800000|2020-06-17 20:30:00||19000||19000||19001||19000|200
1592426100000|2020-06-17 20:35:00||19001||19001||19001||19000|2
1592426400000|2020-06-17 20:40:00|19180|19000|19275|19001|19275|19001|19180|19000|75
1592426700000|2020-06-17 20:45:00||19000||19001||19001||19000|6
1592427000000|2020-06-17 20:50:00|19149|19031|19149|19030|19149|19031|19149|19030|15
1592427300000|2020-06-17 20:55:00|19145|19031|19149|19031|19149|19031|19145|19030|66
1592427600000|2020-06-17 21:00:00||19030||19030||19031||19030|14
1592427900000|2020-06-17 21:05:00|19148|19031|19149|19030|19149|19031|19148|19030|192
1592428200000|2020-06-17 21:10:00||19031||19031||19031||19030|1
1592428500000|2020-06-17 21:15:00|19148|19030|19148|19030|19148|19030|19148|19030|1
1592428800000|2020-06-17 21:20:00|||||||||1
1592429100000|2020-06-17 21:25:00|||||||||2
1592429400000|2020-06-17 21:30:00|||||||||6
1592430000000|2020-06-17 21:40:00|||||||||6
1592430300000|2020-06-17 21:45:00||19000||19000||19000||19000|1
1592430600000|2020-06-17 21:50:00|||||||||8
1592430900000|2020-06-17 21:55:00|19050|19050|19148|19051|19148|19051|19050|19050|151
1592431200000|2020-06-17 22:00:00|19149|19050|19135|19050|19149|19086|19135|19050|142
1592431500000|2020-06-17 22:05:00|19134|19088|19134|19050|19134|19088|19134|19050|15
1592431800000|2020-06-17 22:10:00|19100||19134||19134||19100||196
1592432100000|2020-06-17 22:15:00||19031||19000||19031||19000|0
1592433300000|2020-06-17 22:35:00|19135||19275||19275||19135||0
1592436000000|2020-06-17 23:20:00|||||||||2
1592436300000|2020-06-17 23:25:00|||||||||10
1592436600000|2020-06-17 23:30:00|19200||19100||19275||19056||196
1592436900000|2020-06-17 23:35:00|19275|19001|19199|19000|19275|19001|19030|19000|311
1592437200000|2020-06-17 23:40:00|19150|19099|19275|19000|19275|19099|19150|19000|196
1592437500000|2020-06-17 23:45:00|||||||||9
1592437800000|2020-06-17 23:50:00|19274||19274||19274||19274||100
1592438100000|2020-06-17 23:55:00|19275||19079||19275||19079||129
1592467200000|2020-06-18 08:00:00|19996|18311|19161|18981|19996|19026|19090|18311|1
1592467500000|2020-06-18 08:05:00|19176|18996|19191|19011|19206|19036|19098|18996|0
1592467800000|2020-06-18 08:10:00|19138|19072|19161|18981|19191|19073|19123|18981|0
1592468100000|2020-06-18 08:15:00|19121|19061|19145|18965|19161|19062|19115|18965|0
1592468400000|2020-06-18 08:20:00|19117|19048|19176|18996|19176|19057|19117|18965|0
1592468700000|2020-06-18 08:25:00|19175|19058|19176|19100|19191|19101|19165|18996|0
1592469000000|2020-06-18 08:30:00|19166|19115|19224|19100|19225|19129|19161|19100|0
1592469300000|2020-06-18 08:35:00|19225|19135|19242|19100|19257|19140|19201|19100|0
1592469600000|2020-06-18 08:40:00|19224|19125|19239|19125|19239|19138|19199|19125|10
1592469900000|2020-06-18 08:45:00|19238|19136|19238|19125|19239|19137|19201|19125|0
1592470200000|2020-06-18 08:50:00|19224|19135|19223|19125|19224|19136|19198|19125|0
1592470500000|2020-06-18 08:55:00|19224|19140|19240|19125|19240|19144|19206|19125|0
1592470800000|2020-06-18 09:00:00|19239|19142|19206|19125|19240|19142|19195|19125|0
1592471100000|2020-06-18 09:05:00|19196|19134|19206|19125|19206|19134|19195|19125|0
1592471400000|2020-06-18 09:10:00|19199|19134|19206|19125|19206|19139|19194|19125|0
1592471700000|2020-06-18 09:15:00|19197|19130|19236|19125|19236|19135|19196|19125|0
1592472000000|2020-06-18 09:20:00|19199|19131|19236|19175|19236|19175|19197|19125|0
1592472300000|2020-06-18 09:25:00|19225||19221||19236||19221||0
1592472600000|2020-06-18 09:30:00|19236|19189|19222|19175|19269|19190|19222|19175|0
1592472900000|2020-06-18 09:35:00|19207|19150|19191|19011|19222|19150|19191|19011|100
1592473200000|2020-06-18 09:40:00|19206|19012|19191|19011|19206|19137|19191|19011|0
1592473500000|2020-06-18 09:45:00|19206|19137|19207|19027|19222|19140|19206|19011|0
1592473800000|2020-06-18 09:50:00||19141||19027||19146||19027|0
1592474100000|2020-06-18 09:55:00|19191|19011|19206|19026|19206|19126|19173|19011|8
1592474400000|2020-06-18 10:00:00|19172|19097|19175|18996|19206|19097|19166|18996|0
1592474700000|2020-06-18 10:05:00|19161|19091|19160|18981|19176|19093|19155|18981|0
1592475000000|2020-06-18 10:10:00|19161|18982|19161|18981|19161|19075|19139|18981|0
1592475300000|2020-06-18 10:15:00|19160|18996|19176|18996|19176|19071|19141|18996|0
1592475600000|2020-06-18 10:20:00|19147|19070|19175|18996|19176|19078|19147|18996|0
1592475900000|2020-06-18 10:25:00|19176|19071|19175|19011|19191|19079|19153|18996|0
1592476200000|2020-06-18 10:30:00|19191|19075|19175|18996|19191|19075|19145|18996|0
1592476500000|2020-06-18 10:35:00|19176|19071|19175|18996|19176|19073|19143|18996|0
1592476800000|2020-06-18 10:40:00|19146|19076|19175|18996|19176|19082|19146|18996|0
1592477100000|2020-06-18 10:45:00|19176|19083|19175|19011|19176|19086|19156|18996|0
1592477400000|2020-06-18 10:50:00|19191|19084|19160|18981|19191|19084|19147|18981|0
1592477700000|2020-06-18 10:55:00|19161|18996|19175|18996|19176|19088|19160|18996|0
1592478000000|2020-06-18 11:00:00|19176|19079|19176|19079|19176|19094|19166|19079|35
1592478300000|2020-06-18 11:05:00|19280|19090|19141|19079|19280|19091|19108|19079|116
1592478600000|2020-06-18 11:10:00|19142||19127||19175||19127||60
1592478900000|2020-06-18 11:15:00|19119|19000|19127|19000|19280|19057|19112|19000|220
1592479200000|2020-06-18 11:20:00|19116||19112||19127||19073||58
1592479500000|2020-06-18 11:25:00|19070||19111||19127||19067||0
1592479800000|2020-06-18 11:30:00|19116|19038|19119|19044|19127|19052|19072|19000|0
1592480100000|2020-06-18 11:35:00|19127|19000|19116|19000|19280|19050|19077|19000|80
1592480400000|2020-06-18 11:40:00|19265|19021|19175|19000|19280|19024|19084|19000|8
1592480700000|2020-06-18 11:45:00|19172|19013|19058|19000|19175|19013|19058|19000|0
1592481000000|2020-06-18 11:50:00|19100|19001|19100|19000|19116|19001|19054|19000|3
1592481300000|2020-06-18 11:55:00|19115|18986|19100|18967|19175|18987|19021|18900|280
1592481600000|2020-06-18 12:00:00|19173|18911|19100|18892|19173|18965|18928|18850|627
1592481900000|2020-06-18 12:05:00|19101|18850|19101|18909|19101|18942|18962|18850|963
1592482200000|2020-06-18 12:10:00|19096|18910|19064|18910|19101|18910|19008|18910|198
1592482500000|2020-06-18 12:15:00|19101|18911|19100|18930|19101|18930|19099|18911|5
1592482800000|2020-06-18 12:20:00|19101|18951|19101|18956|19101|18956|19099|18951|0
1592483100000|2020-06-18 12:25:00|19085|18957|19101|18960|19101|18960|19085|18957|253
1592483400000|2020-06-18 12:30:00|19085|19085|19101|18970|19101|19085|19085|18960|123
1592484000000|2020-06-18 12:40:00||18971||18970||18971||18970|15
1592484300000|2020-06-18 12:45:00||18974||18977||18980||18974|0
1592484600000|2020-06-18 12:50:00|19100|18976|19155|19029|19155|19029|19085|18976|553
1592484900000|2020-06-18 12:55:00|19085|19032|19154|19032|19155|19032|19085|19032|425
1592485200000|2020-06-18 13:00:00|19086|19029|19100|18971|19155|19029|18999|18970|1377
1592485500000|2020-06-18 13:05:00|19050|18978|19050|18978|19050|18978|19050|18978|163
1592485800000|2020-06-18 13:10:00||18991||19022||19022||18991|31
1592486100000|2020-06-18 13:15:00|19100|18990|19100|18999|19100|18999|19040|18990|319
1592486400000|2020-06-18 13:20:00|19097||19097||19100||19096||14
1592487000000|2020-06-18 13:30:00|19050|18972|18863|18848|19050|19001|18840|18825|104968
1592487300000|2020-06-18 13:35:00|18861|18850|18946|18926|18947|18927|18821|18815|35441
1592487600000|2020-06-18 13:40:00|18926|18925|18938|18929|18945|18933|18895|18880|25248
1592487900000|2020-06-18 13:45:00|18937|18930|18951|18943|18958|18954|18908|18900|31444
1592488200000|2020-06-18 13:50:00|18944|18940|18903|18892|18953|18949|18884|18880|25619
1592488500000|2020-06-18 13:55:00|18898|18891|18887|18878|18917|18907|18877|18870|26424
1592488800000|2020-06-18 14:00:00|18886|18877|18871|18865|18908|18898|18865|18859|25625
1592489100000|2020-06-18 14:05:00|18872|18868|18929|18923|18933|18926|18872|18867|24351
1592489400000|2020-06-18 14:10:00|18927|18922|18891|18886|18927|18923|18873|18870|15534
1592489700000|2020-06-18 14:15:00|18892|18887|18854|18850|18899|18894|18838|18832|38234
1592490000000|2020-06-18 14:20:00|18853|18851|18820|18818|18863|18859|18820|18816|44855
1592490300000|2020-06-18 14:25:00|18819|18816|18831|18826|18863|18853|18819|18815|23519
1592490600000|2020-06-18 14:30:00|18834|18825|18841|18831|18855|18848|18792|18783|30362
1592490900000|2020-06-18 14:35:00|18840|18836|18879|18873|18898|18893|18840|18831|35360
1592491200000|2020-06-18 14:40:00|18878|18871|18858|18852|18896|18888|18853|18850|21834
1592491500000|2020-06-18 14:45:00|18860|18850|18892|18887|18895|18888|18852|18846|16894
1592491800000|2020-06-18 14:50:00|18893|18885|18855|18849|18893|18889|18839|18833|19243
1592492100000|2020-06-18 14:55:00|18854|18846|18914|18908|18914|18911|18852|18846|17800
1592492400000|2020-06-18 15:00:00|18913|18909|18932|18928|18937|18931|18913|18909|18621
1592492700000|2020-06-18 15:05:00|18931|18926|18899|18892|18931|18926|18892|18888|13675
1592493000000|2020-06-18 15:10:00|18898|18891|18913|18910|18915|18911|18879|18876|9548
1592493300000|2020-06-18 15:15:00|18914|18911|18919|18915|18932|18929|18913|18908|9654
1592493600000|2020-06-18 15:20:00|18920|18918|18908|18903|18923|18918|18902|18900|22909
1592493900000|2020-06-18 15:25:00|18907|18904|18913|18909|18926|18920|18896|18890|14598
1592494200000|2020-06-18 15:30:00|18914|18910|18897|18893|18934|18928|18895|18893|13683
1592494500000|2020-06-18 15:35:00|18900|18894|18909|18904|18913|18907|18871|18861|35638
1592494800000|2020-06-18 15:40:00|18910|18905|18907|18901|18941|18934|18898|18890|21960
1592495100000|2020-06-18 15:45:00|18904|18897|18911|18906|18917|18910|18899|18894|9076
1592495400000|2020-06-18 15:50:00|18913|18905|18883|18875|18913|18905|18873|18865|11272
1592495700000|2020-06-18 15:55:00|18884|18877|18885|18881|18894|18892|18870|18865|9231
1592496000000|2020-06-18 16:00:00|18886|18875|18874|18868|18894|18887|18865|18860|10819
1592496300000|2020-06-18 16:05:00|18873|18866|18901|18897|18908|18903|18872|18866|16034
1592496600000|2020-06-18 16:10:00|18900|18895|18900|18897|18904|18899|18887|18885|11434
1592496900000|2020-06-18 16:15:00|18902|18898|18913|18909|18913|18912|18893|18890|5153
1592497200000|2020-06-18 16:20:00|18912|18907|18950|18947|18957|18954|18910|18907|17459
1592497500000|2020-06-18 16:25:00|18949|18948|18955|18952|18965|18962|18942|18940|8882
1592497800000|2020-06-18 16:30:00|18954|18953|18955|18953|18965|18962|18948|18944|10538
1592498100000|2020-06-18 16:35:00|18956|18952|18969|18964|18975|18971|18953|18943|11112
1592498400000|2020-06-18 16:40:00|18967|18963|18968|18963|18982|18976|18961|18954|5505
1592498700000|2020-06-18 16:45:00|18967|18962|18982|18978|18991|18987|18963|18958|10061
1592499000000|2020-06-18 16:50:00|18981|18977|19008|19004|19016|19012|18968|18964|18675
1592499300000|2020-06-18 16:55:00|19009|19005|19008|19003|19014|19007|18991|18984|26399
1592499600000|2020-06-18 17:00:00|19006|19004|19012|19005|19030|19026|18999|18994|8676
1592499900000|2020-06-18 17:05:00|19011|19002|19026|19021|19027|19021|18998|18991|9037
1592500200000|2020-06-18 17:10:00|19027|19022|19029|19024|19035|19030|19012|19008|8811
1592500500000|2020-06-18 17:15:00|19028|19025|19041|19036|19043|19038|19009|19005|14208
1592500800000|2020-06-18 17:20:00|19043|19037|19026|19022|19045|19042|19023|19019|9536
1592501100000|2020-06-18 17:25:00|19025|19021|19039|19036|19046|19042|19014|19011|15706
1592501400000|2020-06-18 17:30:00|19038|19034|19066|19061|19067|19061|19036|19034|11272
1592501700000|2020-06-18 17:35:00|19065|19060|19079|19072|19079|19072|19054|19051|10399
1592502000000|2020-06-18 17:40:00|19077|19071|19058|19055|19078|19071|19052|19051|9072
1592502300000|2020-06-18 17:45:00|19057|19056|19048|19044|19060|19056|19037|19035|6860
1592502600000|2020-06-18 17:50:00|19046|19045|19044|19040|19052|19049|19034|19032|10737
1592502900000|2020-06-18 17:55:00|19045|19041|19049|19044|19053|19048|19027|19026|11375
1592503200000|2020-06-18 18:00:00|19051|19045|19015|19010|19055|19051|19013|19009|18504
1592503500000|2020-06-18 18:05:00|19017|19011|18997|18993|19023|19017|18988|18982|16912
1592503800000|2020-06-18 18:10:00|18998|18995|19018|19013|19020|19016|18997|18992|10017
1592504100000|2020-06-18 18:15:00|19017|19012|19015|19012|19019|19016|18998|18993|19942
1592504400000|2020-06-18 18:20:00|19014|19010|19020|19017|19026|19021|19007|19002|20313
1592504700000|2020-06-18 18:25:00|19018|19016|19018|19015|19037|19034|19009|19006|12440
1592505000000|2020-06-18 18:30:00|19017|19016|19007|19001|19047|19039|18993|18989|18893
1592505300000|2020-06-18 18:35:00|19006|19002|19006|19003|19027|19021|18996|18992|14581
1592505600000|2020-06-18 18:40:00|19009|19004|18996|18991|19018|19010|18988|18984|12266
1592505900000|2020-06-18 18:45:00|18994|18992|18985|18981|19001|18997|18983|18978|12245
1592506200000|2020-06-18 18:50:00|18987|18982|18991|18987|19006|19003|18987|18982|26650
1592506500000|2020-06-18 18:55:00|18987|18986|18938|18934|18992|18988|18934|18929|21109
1592506800000|2020-06-18 19:00:00|18939|18935|18921|18916|18943|18940|18911|18907|20364
1592507100000|2020-06-18 19:05:00|18920|18915|18945|18940|18949|18944|18912|18905|22787
1592507400000|2020-06-18 19:10:00|18944|18939|18937|18934|18946|18942|18931|18928|26573
1592507700000|2020-06-18 19:15:00|18938|18935|18976|18973|18984|18977|18938|18935|28626
1592508000000|2020-06-18 19:20:00|18977|18974|18962|18960|18980|18974|18954|18951|31074
1592508300000|2020-06-18 19:25:00|18963|18959|18961|18958|18970|18965|18950|18946|25913
1592508600000|2020-06-18 19:30:00|18962|18959|18954|18952|18989|18984|18950|18948|60266
1592508900000|2020-06-18 19:35:00|18956|18951|18954|18952|18969|18966|18951|18945|29766
1592509200000|2020-06-18 19:40:00|18955|18953|18931|18928|18957|18956|18925|18923|30144
1592509500000|2020-06-18 19:45:00|18930|18929|18924|18919|18940|18936|18904|18902|38331
1592509800000|2020-06-18 19:50:00|18928|18920|18946|18942|18959|18945|18903|18900|63095
1592510100000|2020-06-18 19:55:00|18945|18943|18949|18944|18974|18968|18917|18913|172126
1592510400000|2020-06-18 20:00:00|18953|18941|18999|18940|19000|18941|18953|18850|9706
1592510700000|2020-06-18 20:05:00|19000|18854|19000|18854|19000|18990|18999|18854|592
1592511000000|2020-06-18 20:10:00|18999|18851|19000|18940|19000|18940|18999|18851|49252
1592511300000|2020-06-18 20:15:00|18999|18949|18949|18831|19000|18949|18949|18830|535
1592511600000|2020-06-18 20:20:00|18948|18804|18948|18807|18949|18807|18948|18804|934
1592511900000|2020-06-18 20:25:00|18949|18840|18948|18840|18949|18840|18948|18840|1
1592512200000|2020-06-18 20:30:00|18949||18949||18949||18948||222
1592512500000|2020-06-18 20:35:00|18948|18900|18948|18901|18949|18902|18925|18900|234
1592512800000|2020-06-18 20:40:00|18921|18912|18948|18902|18948|18912|18912|18901|478
1592513100000|2020-06-18 20:45:00|18947|18901|18947|18901|18948|18902|18947|18901|5
1592513400000|2020-06-18 20:50:00|18948|18902|18949|18902|18949|18902|18948|18901|10
1592513700000|2020-06-18 20:55:00||18901||18902||18902||18901|2
1592514000000|2020-06-18 21:00:00||18901||18901||18902||18901|122
1592514300000|2020-06-18 21:05:00||18902||18903||18904||18901|12
1592514600000|2020-06-18 21:10:00||18904||18904||18904||18903|3
1592514900000|2020-06-18 21:15:00|||||||||1
1592515200000|2020-06-18 21:20:00|||||||||17
1592515500000|2020-06-18 21:25:00|||||||||5
1592515800000|2020-06-18 21:30:00|||||||||10
1592516100000|2020-06-18 21:35:00||18903||18903||18903||18903|103
1592516400000|2020-06-18 21:40:00|||||||||4
1592516700000|2020-06-18 21:45:00|||||||||4
1592517000000|2020-06-18 21:50:00|||||||||7
1592517300000|2020-06-18 21:55:00|||||||||10
1592517900000|2020-06-18 22:05:00|18999||18999||18999||18999||6
1592518500000|2020-06-18 22:15:00|19000|18901|19000|18901|19000|18901|19000|18901|0
1592518800000|2020-06-18 22:20:00||18921||18921||18921||18921|0
1592520600000|2020-06-18 22:50:00|||||||||5
1592520900000|2020-06-18 22:55:00|||||||||75
1592521500000|2020-06-18 23:05:00|18999|18949|18999|18950|18999|18950|18999|18949|0
1592522100000|2020-06-18 23:15:00|19000|18949|19000|18949|19000|18949|19000|18949|100
1592522400000|2020-06-18 23:20:00|||||||||10
1592522700000|2020-06-18 23:25:00|||||||||25
1592523000000|2020-06-18 23:30:00|19063||19063||19063||19063||210
1592524200000|2020-06-18 23:50:00|19000||19000||19000||19000||28
1592524500000|2020-06-18 23:55:00|19063||19063||19063||19063||91
1592553600000|2020-06-19 08:00:00|20229|17552|19063|18932|20229|18997|19063|17552|0
1592553900000|2020-06-19 08:05:00||18734||18902||18996||18734|0
1592554200000|2020-06-19 08:10:00||18988||18902||18992||18902|0
1592554500000|2020-06-19 08:15:00||18990||18902||18991||18902|0
1592554800000|2020-06-19 08:20:00||18977||18902||19008||18902|0
1592555100000|2020-06-19 08:25:00||18949||18902||18991||18902|0
1592555400000|2020-06-19 08:30:00||18980||18917||18998||18734|0
1592555700000|2020-06-19 08:35:00||19002||18902||19002||18734|0
1592556000000|2020-06-19 08:40:00||18981||18917||18984||18734|0
1592556300000|2020-06-19 08:45:00||18983||18917||18985||18917|0
1592556600000|2020-06-19 08:50:00||18734||18934||18997||18734|0
1592557200000|2020-06-19 09:00:00||18997||18945||19002||18934|0
1592557500000|2020-06-19 09:05:00||18997||18945||18998||18945|0
1592557800000|2020-06-19 09:10:00||18998||18950||18998||18945|0
1592558100000|2020-06-19 09:15:00||18945||19006||19010||18945|0
1592558400000|2020-06-19 09:20:00||18966||19010||19016||18945|0
1592558700000|2020-06-19 09:25:00||18950||19010||19020||18950|0
1592559000000|2020-06-19 09:30:00||18950||18950||19018||18950|0
1592559300000|2020-06-19 09:35:00||19010||19010||19015||18950|0
1592559600000|2020-06-19 09:40:00||19008||19010||19010||18945|0
1592559900000|2020-06-19 09:45:00||18966||19010||19016||18950|0
1592560200000|2020-06-19 09:50:00||19016||19010||19021||18950|0
1592560500000|2020-06-19 09:55:00||18966||19010||19022||18966|0
1592560800000|2020-06-19 10:00:00||18966||19010||19011||18950|0
1592561100000|2020-06-19 10:05:00||19012||19008||19015||18966|0
1592561400000|2020-06-19 10:10:00|19196|18996|19180|19009|19196|19010|19091|18981|100
1592561700000|2020-06-19 10:15:00|19181|19006|19166|18993|19340|19010|19087|18945|0
1592562000000|2020-06-19 10:20:00|19083|18966|19166|18966|19166|19010|19083|18966|0
1592562300000|2020-06-19 10:25:00|19165|18995|19150|18998|19166|19005|19074|18950|0
1592562600000|2020-06-19 10:30:00|19091|18950|19100|19010|19150|19022|19090|18950|0
1592562900000|2020-06-19 10:35:00|19090|18950|19100|19001|19150|19035|19069|18950|108
1592563200000|2020-06-19 10:40:00|19069|18950|19100|18982|19150|19005|19065|18950|0
1592563500000|2020-06-19 10:45:00|19150|18950|19100|18998|19150|19010|19073|18950|0
1592563800000|2020-06-19 10:50:00|19150|18950|19100|18950|19150|19010|19067|18945|0
1592564100000|2020-06-19 10:55:00|19135|18945|19100|18950|19150|18950|19074|18945|0
1592564400000|2020-06-19 11:00:00|19050|18951|19100|19012|19150|19029|19050|18950|145
1592564700000|2020-06-19 11:05:00|19085|19018|19100|19012|19166|19019|19085|19012|0
1592565000000|2020-06-19 11:10:00|19148|19014|19100|19012|19166|19020|19079|19012|1
1592565300000|2020-06-19 11:15:00|19166|19015|19100|19044|19175|19044|19089|19012|0
1592565600000|2020-06-19 11:20:00|19148|19045|19100|19050|19150|19050|19100|19044|0
1592565900000|2020-06-19 11:25:00||19044||19044||19045||19044|0
1592566200000|2020-06-19 11:30:00|19070|19050|19070|19050|19070|19050|19070|19050|23
1592566500000|2020-06-19 11:35:00|19065|19044|19070|19065|19070|19065|19065|19044|144
1592566800000|2020-06-19 11:40:00|19100|19075|19101|19075|19101|19080|19100|19075|373
1592567100000|2020-06-19 11:45:00|19120|19044|19157|19101|19166|19110|19117|19044|424
1592567400000|2020-06-19 11:50:00|19166|19120|19175|19125|19175|19125|19156|19101|2
1592567700000|2020-06-19 11:55:00|19150|19120|19120|19050|19150|19120|19120|19044|108
1592568000000|2020-06-19 12:00:00|19174|19044|19174|19112|19175|19112|19153|19044|592
1592568300000|2020-06-19 12:05:00|19175|19126|19173|19112|19175|19129|19173|19112|478
1592568600000|2020-06-19 12:10:00|19150||19150||19150||19150||62
1592568900000|2020-06-19 12:15:00|19125|19120|19124|19102|19125|19120|19124|19102|412
1592569200000|2020-06-19 12:20:00|||||||||36
1592569500000|2020-06-19 12:25:00||19110||19110||19110||19110|103
1592569800000|2020-06-19 12:30:00|19187|19101|19194|19112|19194|19125|19187|19101|257
1592570100000|2020-06-19 12:35:00|19292|19130|19292|19130|19292|19130|19292|19130|51
1592570400000|2020-06-19 12:40:00|19266|19112|19186|19112|19292|19130|19145|19112|354
1592570700000|2020-06-19 12:45:00|19200|19120|19200|19112|19200|19125|19200|19112|69
1592571000000|2020-06-19 12:50:00||19113||19112||19113||19112|2
1592571300000|2020-06-19 12:55:00|19183|19113|19200|19112|19200|19113|19183|19112|77
1592571600000|2020-06-19 13:00:00|||||||||264
1592571900000|2020-06-19 13:05:00|||||||||248
1592572200000|2020-06-19 13:10:00|19171|19118|19171|19112|19225|19118|19171|19112|462
1592572500000|2020-06-19 13:15:00|19160|19122|19171|19112|19171|19160|19160|19112|877
1592572800000|2020-06-19 13:20:00|19168|19113|19171|19112|19171|19113|19168|19112|160
1592573100000|2020-06-19 13:25:00|19157|19121|19279|19176|19279|19240|19157|19112|2927
1592573400000|2020-06-19 13:30:00|19250|19123|19161|19145|19250|19191|19129|19115|835758
1592573700000|2020-06-19 13:35:00|19164|19146|19186|19173|19193|19182|19147|19138|29969
1592574000000|2020-06-19 13:40:00|19188|19174|19072|19061|19200|19187|19072|19060|21408
1592574300000|2020-06-19 13:45:00|19074|19071|19119|19103|19120|19109|19074|19071|27192
1592574600000|2020-06-19 13:50:00|19113|19104|19085|19072|19118|19106|19067|19059|18286
1592574900000|2020-06-19 13:55:00|19084|19074|19024|19016|19093|19086|19018|19003|25071
1592575200000|2020-06-19 14:00:00|19018|19017|19028|19021|19049|19039|19004|19000|18559
1592575500000|2020-06-19 14:05:00|19027|19016|19012|19003|19035|19029|19000|18992|16506
1592575800000|2020-06-19 14:10:00|19011|19004|18994|18987|19011|19005|18966|18965|19366
1592576100000|2020-06-19 14:15:00|19000|18988|18998|18994|19009|19003|18968|18960|23097
1592576400000|2020-06-19 14:20:00|18997|18993|19010|19007|19014|19013|18979|18975|35247
1592576700000|2020-06-19 14:25:00|19013|19008|18996|18988|19013|19010|18988|18982|10225
1592577000000|2020-06-19 14:30:00|18995|18989|18966|18963|18995|18990|18956|18950|14937
1592577300000|2020-06-19 14:35:00|18967|18964|18972|18968|18986|18983|18964|18961|18441
1592577600000|2020-06-19 14:40:00|18973|18967|18958|18955|18984|18982|18947|18945|14193
1592577900000|2020-06-19 14:45:00|18960|18956|18992|18985|18996|18992|18954|18950|16735
1592578200000|2020-06-19 14:50:00|18991|18984|18991|18988|18995|18988|18967|18961|11662
1592578500000|2020-06-19 14:55:00|18993|18989|18975|18972|18995|18990|18967|18963|20014
1592578800000|2020-06-19 15:00:00|18977|18973|18992|18988|18994|18991|18970|18968|9257
1592579100000|2020-06-19 15:05:00|18995|18987|18996|18991|19007|19005|18986|18981|19943
1592579400000|2020-06-19 15:10:00|18998|18994|18992|18989|19014|19011|18986|18984|11634
1592579700000|2020-06-19 15:15:00|18991|18988|18983|18971|19025|19020|18976|18970|33861
1592580000000|2020-06-19 15:20:00|18980|18970|19000|18996|19014|19008|18946|18942|27300
1592580300000|2020-06-19 15:25:00|18999|18997|19005|18996|19027|19022|18993|18990|22750
1592580600000|2020-06-19 15:30:00|19004|18999|18983|18978|19017|19011|18974|18966|14534
1592580900000|2020-06-19 15:35:00|18982|18979|18988|18985|19000|18994|18974|18970|14871
1592581200000|2020-06-19 15:40:00|18989|18986|18957|18951|19006|18997|18957|18951|11471
1592581500000|2020-06-19 15:45:00|18956|18950|19000|18992|19006|18998|18950|18948|15606
1592581800000|2020-06-19 15:50:00|19003|18993|19014|19011|19019|19011|18993|18991|8436
1592582100000|2020-06-19 15:55:00|19013|19012|18996|18993|19013|19012|18981|18977|5866
1592582400000|2020-06-19 16:00:00|18997|18994|18969|18965|18997|18995|18968|18963|7542
1592582700000|2020-06-19 16:05:00|18968|18963|18955|18949|18968|18963|18936|18930|13384
1592583000000|2020-06-19 16:10:00|18956|18951|18901|18897|18979|18975|18899|18897|16147
1592583300000|2020-06-19 16:15:00|18900|18894|18774|18766|18912|18905|18762|18755|52516
1592583600000|2020-06-19 16:20:00|18773|18765|18764|18754|18835|18829|18739|18734|27981
1592583900000|2020-06-19 16:25:00|18763|18750|18811|18803|18811|18803|18758|18745|11046
1592584200000|2020-06-19 16:30:00|18810|18802|18785|18778|18830|18827|18785|18778|14670
1592584500000|2020-06-19 16:35:00|18786|18781|18747|18745|18804|18794|18745|18741|23750
1592584800000|2020-06-19 16:40:00|18746|18741|18766|18762|18779|18773|18713|18711|19207
1592585100000|2020-06-19 16:45:00|18765|18761|18792|18783|18793|18783|18737|18731|14963
1592585400000|2020-06-19 16:50:00|18790|18784|18790|18783|18809|18805|18787|18778|9801
1592585700000|2020-06-19 16:55:00|18789|18784|18843|18837|18846|18841|18789|18782|14716
1592586000000|2020-06-19 17:00:00|18845|18834|18810|18806|18845|18837|18799|18795|6809
1592586300000|2020-06-19 17:05:00|18809|18805|18800|18798|18821|18814|18799|18795|4140
1592586600000|2020-06-19 17:10:00|18803|18799|18813|18810|18830|18822|18803|18798|13453
1592586900000|2020-06-19 17:15:00|18812|18812|18793|18787|18813|18812|18780|18775|9991
1592587200000|2020-06-19 17:20:00|18791|18786|18743|18735|18794|18788|18740|18733|10492
1592587500000|2020-06-19 17:25:00|18742|18737|18747|18742|18765|18760|18739|18735|14093
1592587800000|2020-06-19 17:30:00|18745|18740|18727|18724|18750|18742|18724|18721|13842
1592588100000|2020-06-19 17:35:00|18726|18723|18773|18768|18777|18772|18724|18721|21698
1592588400000|2020-06-19 17:40:00|18770|18767|18771|18768|18786|18783|18763|18760|17318
1592588700000|2020-06-19 17:45:00|18772|18771|18744|18739|18781|18778|18733|18728|17180
1592589000000|2020-06-19 17:50:00|18745|18740|18744|18736|18761|18754|18734|18728|14786
1592589300000|2020-06-19 17:55:00|18745|18737|18705|18702|18766|18765|18704|18701|27116
1592589600000|2020-06-19 18:00:00|18706|18703|18747|18743|18766|18759|18706|18703|26580
1592589900000|2020-06-19 18:05:00|18745|18739|18736|18733|18758|18749|18688|18685|47562
1592590200000|2020-06-19 18:10:00|18735|18730|18724|18715|18753|18747|18708|18700|13318
1592590500000|2020-06-19 18:15:00|18726|18716|18699|18692|18753|18749|18697|18689|27484
1592590800000|2020-06-19 18:20:00|18700|18693|18741|18731|18746|18740|18689|18685|16188
1592591100000|2020-06-19 18:25:00|18740|18732|18701|18697|18748|18735|18687|18680|13063
1592591400000|2020-06-19 18:30:00|18702|18698|18748|18743|18758|18754|18687|18682|29141
1592591700000|2020-06-19 18:35:00|18747|18744|18785|18778|18791|18789|18746|18739|11862
1592592000000|2020-06-19 18:40:00|18784|18777|18796|18789|18802|18797|18760|18757|11866
1592592300000|2020-06-19 18:45:00|18793|18784|18803|18799|18828|18823|18790|18784|11282
1592592600000|2020-06-19 18:50:00|18812|18807|18833|18829|18838|18833|18791|18785|19711
1592592900000|2020-06-19 18:55:00|18832|18827|18853|18848|18869|18865|18825|18820|20219
1592593200000|2020-06-19 19:00:00|18854|18849|18865|18862|18871|18868|18845|18839|15726
1592593500000|2020-06-19 19:05:00|18864|18859|18846|18843|18868|18864|18842|18839|23062
1592593800000|2020-06-19 19:10:00|18845|18842|18883|18878|18895|18885|18825|18820|25429
1592594100000|2020-06-19 19:15:00|18888|18879|18915|18912|18918|18913|18885|18878|22661
1592594400000|2020-06-19 19:20:00|18916|18911|18923|18920|18925|18922|18898|18894|14137
1592594700000|2020-06-19 19:25:00|18925|18921|18884|18878|18939|18934|18881|18876|21428
1592595000000|2020-06-19 19:30:00|18883|18879|18896|18891|18897|18896|18861|18855|14417
1592595300000|2020-06-19 19:35:00|18895|18890|18834|18830|18895|18890|18834|18828|25701
1592595600000|2020-06-19 19:40:00|18833|18828|18859|18857|18861|18858|18827|18818|25166
1592595900000|2020-06-19 19:45:00|18858|18856|18805|18800|18875|18869|18803|18800|69002
1592596200000|2020-06-19 19:50:00|18804|18802|18761|18756|18809|18802|18739|18734|161907
1592596500000|2020-06-19 19:55:00|18758|18757|18667|18654|18763|18757|18658|18652|335399
1592596800000|2020-06-19 20:00:00|18666|18656|18700|18630|18813|18656|18649|18501|71469
1592597100000|2020-06-19 20:05:00|18643|18600|18660|18600|18969|18640|18643|18600|735
1592597400000|2020-06-19 20:10:00|18655|18601|18645|18601|18660|18601|18645|18601|3140
1592597700000|2020-06-19 20:15:00|18630|18600|18630|18600|18630|18600|18624|18600|398
1592598000000|2020-06-19 20:20:00||18602||18608||18608||18601|4314
1592598300000|2020-06-19 20:25:00||18601||18601||18626||18601|5477
1592598600000|2020-06-19 20:30:00|18625|18602|18625|18600|18625|18615|18625|18600|1573
1592598900000|2020-06-19 20:35:00|||||||||22
1592599200000|2020-06-19 20:40:00||18588||18588||18588||18588|1046
1592599500000|2020-06-19 20:45:00|18600|18600|18625|18600|18625|18600|18600|18600|126
1592599800000|2020-06-19 20:50:00|18600|18588|18625|18590|18625|18590|18595|18588|742
1592600100000|2020-06-19 20:55:00|||||||||163
1592812800000|2020-06-22 08:00:00|19920|17100|18778|18660|19920|18676|18716|17100|2
1592813100000|2020-06-22 08:05:00|18725|18675|18727|18600|18778|18675|18721|18518|50
1592813400000|2020-06-22 08:10:00|18719|18518|18727|18659|18727|18664|18717|18518|0
1592813700000|2020-06-22 08:15:00|18716|18600|18727|18658|18727|18662|18716|18600|0
1592814000000|2020-06-22 08:20:00|18700|18600|18680|18600|18700|18648|18680|18500|0
1592814300000|2020-06-22 08:25:00||18619||18600||18622||18500|5
1592814600000|2020-06-22 08:30:00||18500||18600||18629||18500|0
1592814900000|2020-06-22 08:35:00|18690|18627|18700|18646|18700|18646|18690|18500|185
1592815200000|2020-06-22 08:40:00||18600||18600||18675||18500|0
1592815500000|2020-06-22 08:45:00||18500||18656||18675||18500|0
1592815800000|2020-06-22 08:50:00||18600||18600||18658||18500|0
1592816100000|2020-06-22 08:55:00||18656||18661||18661||18500|0
1592816400000|2020-06-22 09:00:00|18725|18600|18727|18601|18727|18679|18725|18500|175
1592816700000|2020-06-22 09:05:00||18600||18600||18674||18500|0
1592817000000|2020-06-22 09:10:00||18500||18600||18680||18500|0
1592817300000|2020-06-22 09:15:00|18720|18500|18720|18674|18720|18675|18720|18500|0
1592817600000|2020-06-22 09:20:00||18600||18672||18672||18528|0
1592817900000|2020-06-22 09:25:00||18600||18600||18672||18528|0
1592818200000|2020-06-22 09:30:00||18657||18600||18673||18528|0
1592818500000|2020-06-22 09:35:00||18657||18600||18658||18528|0
1592818800000|2020-06-22 09:40:00||18528||18601||18711||18528|0
1592819100000|2020-06-22 09:45:00||18600||18600||18712||18528|0
1592819400000|2020-06-22 09:50:00||18528||18600||18713||18528|0
1592819700000|2020-06-22 09:55:00||18711||18600||18711||18528|0
1592820000000|2020-06-22 10:00:00||18703||18600||18708||18600|200
1592820300000|2020-06-22 10:05:00||18709||18600||18709||18600|0
1592820600000|2020-06-22 10:10:00||18601||18600||18705||18600|0
1592820900000|2020-06-22 10:15:00||18657||18600||18677||18600|48
1592821200000|2020-06-22 10:20:00||18673||18600||18686||18600|0
1592821500000|2020-06-22 10:25:00||18657||18600||18685||18600|0
1592821800000|2020-06-22 10:30:00||18657||18600||18686||18600|0
1592822100000|2020-06-22 10:35:00||18677||18661||18688||18600|0
1592822400000|2020-06-22 10:40:00||18688||18679||18688||18661|0
1592822700000|2020-06-22 10:45:00||18661||18680||18683||18661|0
1592823000000|2020-06-22 10:50:00||18661||18677||18681||18661|0
1592823300000|2020-06-22 10:55:00||18661||18672||18681||18661|0
1592823600000|2020-06-22 11:00:00|18716|18704|18680|18600|18716|18704|18619|18600|1086
1592823900000|2020-06-22 11:05:00|18619|18601|18680|18609|18680|18614|18619|18600|113
1592824200000|2020-06-22 11:10:00|18679|18600|18625|18600|18680|18610|18625|18600|0
1592824500000|2020-06-22 11:15:00|18680||18680||18680||18672||402
1592824800000|2020-06-22 11:20:00|18670|18601|18678|18601|18680|18601|18668|18600|10
1592825100000|2020-06-22 11:25:00|18677|18600|18674|18600|18680|18605|18674|18600|0
1592825400000|2020-06-22 11:30:00|18673|18608|18674|18600|18680|18608|18673|18600|0
1592825700000|2020-06-22 11:35:00|18673|18608|18660|18600|18680|18608|18606|18600|1045
1592826000000|2020-06-22 11:40:00|18659|18601|18669|18600|18680|18601|18657|18600|0
1592826300000|2020-06-22 11:45:00|18680|18601|18680|18615|18680|18655|18670|18600|136
1592826600000|2020-06-22 11:50:00|18678|18600|18680|18633|18680|18656|18678|18600|219
1592826900000|2020-06-22 11:55:00||18640||18640||18640||18640|0
1592827200000|2020-06-22 12:00:00|||||||||337
1592827500000|2020-06-22 12:05:00|||||||||130
1592827800000|2020-06-22 12:10:00||18606||18645||18645||18606|0
1592828400000|2020-06-22 12:20:00||18670||18670||18670||18670|112
1592828700000|2020-06-22 12:25:00|||||||||3
1592829000000|2020-06-22 12:30:00||18645||18645||18645||18645|116
1592829300000|2020-06-22 12:35:00|18670||18680||18680||18653||607
1592829600000|2020-06-22 12:40:00|18677|18665|18670|18630|18680|18665|18663|18630|584
1592829900000|2020-06-22 12:45:00|||||||||100
1592830200000|2020-06-22 12:50:00|18680|18645|18680|18645|18680|18645|18680|18645|11
1592830500000|2020-06-22 12:55:00|18673|18647|18680|18645|18680|18647|18673|18645|4
1592830800000|2020-06-22 13:00:00|||||||||70
1592831100000|2020-06-22 13:05:00|||||||||104
1592831400000|2020-06-22 13:10:00|||||||||1
1592831700000|2020-06-22 13:15:00|18674|18640|18680|18600|18680|18640|18655|18600|855
1592832000000|2020-06-22 13:20:00|18650|18640|18680|18640|18680|18640|18650|18640|642
1592832300000|2020-06-22 13:25:00|18638|18610|18638|18576|18680|18610|18585|18576|1368
1592832600000|2020-06-22 13:30:00|18620|18600|18611|18598|18677|18662|18535|18525|36934
1592832900000|2020-06-22 13:35:00|18606|18594|18537|18527|18612|18596|18529|18518|33303
1592833200000|2020-06-22 13:40:00|18536|18520|18567|18552|18588|18582|18494|18485|59871
1592833500000|2020-06-22 13:45:00|18566|18550|18627|18613|18678|18668|18550|18542|37565
1592833800000|2020-06-22 13:50:00|18616|18614|18612|18608|18640|18623|18593|18579|34769
1592834100000|2020-06-22 13:55:00|18613|18609|18631|18626|18649|18638|18604|18595|23868
1592834400000|2020-06-22 14:00:00|18632|18622|18677|18665|18680|18674|18617|18610|24446
1592834700000|2020-06-22 14:05:00|18674|18663|18664|18659|18687|18684|18647|18646|30114
1592835000000|2020-06-22 14:10:00|18663|18656|18680|18677|18690|18684|18658|18656|31244
1592835300000|2020-06-22 14:15:00|18681|18678|18651|18647|18690|18690|18644|18642|35192
1592835600000|2020-06-22 14:20:00|18659|18649|18673|18666|18679|18672|18647|18642|19410
1592835900000|2020-06-22 14:25:00|18670|18665|18677|18670|18700|18697|18670|18665|16257
1592836200000|2020-06-22 14:30:00|18681|18671|18675|18672|18687|18680|18655|18650|16516
1592836500000|2020-06-22 14:35:00|18676|18673|18679|18671|18690|18685|18665|18660|19921
1592836800000|2020-06-22 14:40:00|18685|18677|18683|18675|18702|18700|18667|18659|32096
1592837100000|2020-06-22 14:45:00|18682|18676|18670|18665|18700|18695|18665|18659|16627
1592837400000|2020-06-22 14:50:00|18671|18664|18646|18642|18672|18667|18638|18632|26822
1592837700000|2020-06-22 14:55:00|18647|18643|18588|18582|18656|18653|18587|18582|21927
1592838000000|2020-06-22 15:00:00|18587|18583|18625|18622|18642|18637|18570|18562|26217
1592838300000|2020-06-22 15:05:00|18630|18623|18640|18630|18655|18650|18625|18622|13621
1592838600000|2020-06-22 15:10:00|18636|18627|18653|18649|18653|18651|18624|18617|12014
1592838900000|2020-06-22 15:15:00|18655|18650|18675|18669|18677|18674|18653|18650|12554
1592839200000|2020-06-22 15:20:00|18673|18667|18700|18694|18700|18698|18660|18657|23672
1592839500000|2020-06-22 15:25:00|18699|18693|18669|18665|18699|18694|18661|18656|17525
1592839800000|2020-06-22 15:30:00|18670|18666|18675|18670|18681|18674|18655|18646|14926
1592840100000|2020-06-22 15:35:00|18674|18671|18700|18697|18700|18699|18665|18662|11966
1592840400000|2020-06-22 15:40:00|18704|18698|18677|18672|18704|18699|18673|18667|15999
1592840700000|2020-06-22 15:45:00|18679|18675|18696|18689|18697|18691|18665|18660|13465
1592841000000|2020-06-22 15:50:00|18698|18690|18657|18651|18700|18699|18653|18649|16427
1592841300000|2020-06-22 15:55:00|18658|18652|18670|18666|18690|18682|18657|18652|7443
1592841600000|2020-06-22 16:00:00|18674|18667|18699|18696|18704|18700|18665|18659|22216
1592841900000|2020-06-22 16:05:00|18698|18693|18692|18691|18702|18700|18691|18684|27156
1592842200000|2020-06-22 16:10:00|18695|18690|18705|18700|18715|18710|18688|18684|22457
1592842500000|2020-06-22 16:15:00|18708|18701|18712|18705|18741|18731|18707|18699|21282
1592842800000|2020-06-22 16:20:00|18717|18706|18709|18704|18717|18712|18697|18695|12037
1592843100000|2020-06-22 16:25:00|18708|18701|18695|18691|18714|18710|18685|18679|16171
1592843400000|2020-06-22 16:30:00|18696|18692|18699|18696|18720|18711|18691|18687|20393
1592843700000|2020-06-22 16:35:00|18701|18697|18700|18696|18725|18723|18699|18693|17470
1592844000000|2020-06-22 16:40:00|18703|18698|18731|18728|18734|18730|18701|18696|13260
1592844300000|2020-06-22 16:45:00|18732|18722|18738|18733|18747|18741|18725|18720|16449
1592844600000|2020-06-22 16:50:00|18739|18735|18742|18737|18757|18752|18734|18730|14111
1592844900000|2020-06-22 16:55:00|18741|18738|18727|18724|18744|18738|18720|18714|8705
1592845200000|2020-06-22 17:00:00|18728|18723|18733|18728|18750|18743|18721|18718|8653
1592845500000|2020-06-22 17:05:00|18736|18729|18725|18720|18738|18730|18707|18702|10316
1592845800000|2020-06-22 17:10:00|18724|18721|18711|18708|18725|18722|18702|18700|11846
1592846100000|2020-06-22 17:15:00|18713|18707|18704|18698|18724|18719|18695|18690|10469
1592846400000|2020-06-22 17:20:00|18705|18699|18725|18719|18725|18720|18701|18693|13583
1592846700000|2020-06-22 17:25:00|18724|18720|18721|18717|18733|18728|18711|18704|15631
1592847000000|2020-06-22 17:30:00|18722|18718|18728|18725|18735|18730|18715|18709|9294
1592847300000|2020-06-22 17:35:00|18727|18723|18705|18702|18731|18726|18701|18697|16607
1592847600000|2020-06-22 17:40:00|18704|18700|18709|18703|18716|18710|18693|18687|8571
1592847900000|2020-06-22 17:45:00|18711|18704|18743|18738|18745|18741|18710|18704|23151
1592848200000|2020-06-22 17:50:00|18742|18731|18751|18749|18758|18755|18735|18727|35918
1592848500000|2020-06-22 17:55:00|18750|18743|18749|18744|18762|18759|18733|18730|41304
1592848800000|2020-06-22 18:00:00|18748|18745|18732|18727|18753|18749|18717|18710|69073
1592849100000|2020-06-22 18:05:00|18735|18728|18724|18719|18745|18739|18720|18714|13468
1592849400000|2020-06-22 18:10:00|18723|18720|18697|18692|18730|18723|18693|18687|60027
1592849700000|2020-06-22 18:15:00|18699|18691|18686|18682|18713|18707|18684|18680|13701
1592850000000|2020-06-22 18:20:00|18685|18683|18724|18718|18727|18718|18682|18676|16480
1592850300000|2020-06-22 18:25:00|18723|18720|18727|18720|18741|18732|18717|18713|21586
1592850600000|2020-06-22 18:30:00|18726|18725|18731|18726|18739|18732|18724|18716|19991
1592850900000|2020-06-22 18:35:00|18730|18727|18727|18725|18740|18734|18713|18710|9397
1592851200000|2020-06-22 18:40:00|18728|18726|18729|18725|18737|18733|18719|18714|13042
1592851500000|2020-06-22 18:45:00|18731|18726|18749|18746|18750|18746|18721|18715|12681
1592851800000|2020-06-22 18:50:00|18750|18747|18744|18742|18757|18755|18736|18730|15678
1592852100000|2020-06-22 18:55:00|18743|18740|18769|18765|18778|18772|18742|18736|12291
1592852400000|2020-06-22 19:00:00|18768|18763|18758|18753|18770|18764|18745|18740|13406
1592852700000|2020-06-22 19:05:00|18757|18750|18755|18751|18757|18753|18740|18738|9790
1592853000000|2020-06-22 19:10:00|18757|18752|18732|18724|18778|18775|18725|18722|19794
1592853300000|2020-06-22 19:15:00|18731|18722|18723|18718|18742|18734|18701|18695|26107
1592853600000|2020-06-22 19:20:00|18717|18712|18691|18684|18727|18722|18684|18678|29168
1592853900000|2020-06-22 19:25:00|18690|18685|18683|18681|18700|18697|18677|18672|18094
1592854200000|2020-06-22 19:30:00|18684|18683|18710|18704|18716|18713|18684|18681|26186
1592854500000|2020-06-22 19:35:00|18711|18706|18705|18701|18711|18709|18693|18687|19210
1592854800000|2020-06-22 19:40:00|18707|18702|18729|18726|18732|18728|18700|18694|23090
1592855100000|2020-06-22 19:45:00|18728|18728|18703|18694|18745|18737|18703|18689|31757
1592855400000|2020-06-22 19:50:00|18706|18695|18746|18740|18746|18740|18706|18691|48588
1592855700000|2020-06-22 19:55:00|18741|18736|18753|18746|18760|18759|18725|18721|89646
1592856000000|2020-06-22 20:00:00|18747|18742|18775|18753|18785|18753|18738|18500|173828
1592856300000|2020-06-22 20:05:00|18774|18500|18775|18754|18775|18754|18774|18500|15995
1592856600000|2020-06-22 20:10:00|18773||18773||18773||18773||24
1592856900000|2020-06-22 20:15:00||18750||18750||18770||18750|1110
1592857200000|2020-06-22 20:20:00|||||||||3529
1592857500000|2020-06-22 20:25:00|||||||||53
1592857800000|2020-06-22 20:30:00||18751||18752||18752||18751|26
1592858100000|2020-06-22 20:35:00|18795|18783|18795|18783|18795|18783|18795|18783|665
1592858400000|2020-06-22 20:40:00|18794|18752|18849|18802|18849|18802|18794|18752|1326
1592858700000|2020-06-22 20:45:00|18848||18848||18848||18848||13
1592859000000|2020-06-22 20:50:00|18847||18848||18848||18847||52
1592859300000|2020-06-22 20:55:00|18847|18813|18848|18752|18848|18813|18847|18752|198
1592859600000|2020-06-22 21:00:00|18847|18753|18848|18802|18848|18802|18847|18753|3
1592859900000|2020-06-22 21:05:00|||||||||4
1592860200000|2020-06-22 21:10:00||18800||18800||18800||18800|5
1592860500000|2020-06-22 21:15:00|18800|18752|18800|18752|18800|18752|18800|18752|523
1592860800000|2020-06-22 21:20:00|||||||||2
1592861100000|2020-06-22 21:25:00|||||||||21
1592861700000|2020-06-22 21:35:00|||||||||59
1592862000000|2020-06-22 21:40:00|||||||||5
1592862300000|2020-06-22 21:45:00|||||||||101
1592862600000|2020-06-22 21:50:00||18756||18756||18756||18756|13
1592862900000|2020-06-22 21:55:00|||||||||101
1592863200000|2020-06-22 22:00:00|||||||||2
1592863500000|2020-06-22 22:05:00|||||||||103
1592864100000|2020-06-22 22:15:00|||||||||30
1592864400000|2020-06-22 22:20:00|||||||||1
1592866200000|2020-06-22 22:50:00|||||||||5
1592866800000|2020-06-22 23:00:00||18757||18757||18757||18757|0
1592867100000|2020-06-22 23:05:00|18805|18800|18805|18757|18805|18800|18805|18757|578
1592867400000|2020-06-22 23:10:00|18780|18780|18805|18761|18805|18780|18780|18757|512
1592868000000|2020-06-22 23:20:00|18848|18780|18848|18770|18848|18780|18848|18761|802
1592868300000|2020-06-22 23:25:00|||||||||2
1592868600000|2020-06-22 23:30:00||18801||18801||18801||18801|0
1592868900000|2020-06-22 23:35:00|18850|18805|18850|18801|18850|18805|18850|18801|103
1592869200000|2020-06-22 23:40:00||18805||18801||18805||18801|103
1592869800000|2020-06-22 23:50:00||18835||18801||18835||18801|223
1592870100000|2020-06-22 23:55:00|||||||||15
1592899200000|2020-06-23 08:00:00|20229|17800|19193|18809|20229|18846|18919|17800|0
1592899500000|2020-06-23 08:05:00|18923|18836|19193|18809|19193|18848|18918|18809|0
1592899800000|2020-06-23 08:10:00|18920|18852|19193|18794|19193|18852|18920|18794|0
1592900100000|2020-06-23 08:15:00|18908|18833|19193|18794|19193|18833|18901|18794|0
1592900400000|2020-06-23 08:20:00|19100|18831|19193|18794|19193|18836|18911|18794|0
1592900700000|2020-06-23 08:25:00|19100|18835|19100|18794|19193|18838|18910|18794|0
1592901000000|2020-06-23 08:30:00|19193|18839|19100|18794|19193|18839|18898|18794|0
1592901300000|2020-06-23 08:35:00|19193|18831|19000|18794|19193|18831|18906|18794|0
1592901600000|2020-06-23 08:40:00|19193|18837|19193|18794|19193|18837|18908|18794|0
1592901900000|2020-06-23 08:45:00|19192|18795|19099|18778|19193|18799|18865|18778|0
1592902200000|2020-06-23 08:50:00|19193|18796|19192|18793|19193|18810|18866|18756|0
1592902500000|2020-06-23 08:55:00|19193|18813|19192|18756|19193|18823|18884|18564|0
1592902800000|2020-06-23 09:00:00|18894|18564|18999|18757|19193|18822|18890|18564|0
1592903100000|2020-06-23 09:05:00|19100|18756|19000|18756|19193|18825|18887|18564|0
1592903400000|2020-06-23 09:10:00|19193|18757|18999|18756|19193|18816|18878|18564|0
1592903700000|2020-06-23 09:15:00|19193|18564|19100|18756|19193|18757|18880|18564|0
1592904000000|2020-06-23 09:20:00|19099|18564|19100|18756|19193|18815|19000|18564|0
1592904300000|2020-06-23 09:25:00|19192|18564|18999|18756|19193|18802|18865|18564|0
1592904600000|2020-06-23 09:30:00|18867|18580|19180|18825|19193|18848|18867|18580|60
1592904900000|2020-06-23 09:35:00|19193|18756|18900|18850|19193|18850|18888|18756|0
1592905200000|2020-06-23 09:40:00|18887||18900||18900||18887||0
1592905500000|2020-06-23 09:45:00|18898||18900||18900||18895||0
1592905800000|2020-06-23 09:50:00|18895||18900||18900||18895||0
1592906100000|2020-06-23 09:55:00|18896||18900||18900||18896||0
1592906400000|2020-06-23 10:00:00|18899||18865||18900||18865||0
1592906700000|2020-06-23 10:05:00|18892|18846|18900|18846|18900|18846|18881|18846|377
1592907000000|2020-06-23 10:10:00|18896||18900||18900||18895||0
1592907300000|2020-06-23 10:15:00|18905|18851|18905|18846|18905|18855|18905|18846|140
1592907600000|2020-06-23 10:20:00||18856||18846||18856||18846|0
1592907900000|2020-06-23 10:25:00||18849||18846||18849||18846|0
1592908200000|2020-06-23 10:30:00||18848||18846||18850||18846|0
1592909100000|2020-06-23 10:45:00|||||||||3
1592909400000|2020-06-23 10:50:00|18928|18848|19100|18846|19193|18904|18928|18846|247
1592909700000|2020-06-23 10:55:00|18936|18867|19099|18846|19193|18868|18936|18846|0
1592910000000|2020-06-23 11:00:00|19060|18850|18999|18858|19060|18858|18930|18801|92
1592910300000|2020-06-23 11:05:00|18930||19000||19000||18930||0
1592910600000|2020-06-23 11:10:00|18932||18999||19060||18929||0
1592910900000|2020-06-23 11:15:00|18935|18859|18999|18858|18999|18860|18934|18858|0
1592911200000|2020-06-23 11:20:00|18935|18860|18999|18858|18999|18867|18935|18858|0
1592911500000|2020-06-23 11:25:00|18941|18867|18900|18858|18999|18872|18900|18858|0
1592912100000|2020-06-23 11:35:00|||||||||60
1592912400000|2020-06-23 11:40:00|18915|18859|19060|18860|19060|18921|18888|18858|481
1592912700000|2020-06-23 11:45:00|19000|18861|18991|18900|19060|18928|18991|18858|0
1592913000000|2020-06-23 11:50:00|19000|18901|19000|18858|19060|18927|18984|18858|100
1592913300000|2020-06-23 11:55:00|19054|18921|18999|18885|19060|18925|18997|18858|0
1592913600000|2020-06-23 12:00:00|18940|18891|18963|18894|19054|18896|18940|18885|407
1592913900000|2020-06-23 12:05:00|18962|18885|19054|18885|19054|18902|18940|18885|213
1592914200000|2020-06-23 12:10:00|19060|18903|19060|18905|19060|19012|19048|18885|397
1592914500000|2020-06-23 12:15:00|19058|18885|19056|18891|19060|18990|19056|18885|284
1592914800000|2020-06-23 12:20:00|19060|18895|19059|18903|19060|18903|19059|18895|120
1592915100000|2020-06-23 12:25:00|19060||19059||19060||19025||2760
1592915700000|2020-06-23 12:35:00|19000|18923|19000|18910|19000|18923|19000|18910|13
1592916000000|2020-06-23 12:40:00|18999|18915|18999|18915|19000|18915|18999|18915|8
1592916300000|2020-06-23 12:45:00|19000|18910|19000|18911|19000|18911|18999|18910|107
1592916900000|2020-06-23 12:55:00|18999|18915|18999|18915|18999|18923|18999|18910|10
1592917200000|2020-06-23 13:00:00|19000|18924|19000|18915|19000|18924|18975|18915|383
1592917500000|2020-06-23 13:05:00|||||||||38
1592917800000|2020-06-23 13:10:00|18950|18890|18950|18890|18950|18890|18950|18890|738
1592918100000|2020-06-23 13:15:00|18910|18894|19000|18890|19000|18894|18910|18890|486
1592918400000|2020-06-23 13:20:00|18999|18892|18995|18890|18999|18892|18995|18890|316
1592918700000|2020-06-23 13:25:00|18980|18892|18980|18890|18980|18901|18980|18890|156
1592919000000|2020-06-23 13:30:00|18963|18955|18892|18873|18977|18955|18856|18850|60387
1592919300000|2020-06-23 13:35:00|18874|18863|18937|18923|18939|18925|18848|18834|27067
1592919600000|2020-06-23 13:40:00|18940|18924|18943|18935|18977|18971|18927|18918|27068
1592919900000|2020-06-23 13:45:00|18935|18934|18877|18870|18942|18934|18867|18859|29223
1592920200000|2020-06-23 13:50:00|18878|18871|18870|18867|18889|18881|18844|18832|31295
1592920500000|2020-06-23 13:55:00|18871|18868|18881|18872|18898|18894|18848|18844|19733
1592920800000|2020-06-23 14:00:00|18880|18865|18878|18873|18889|18880|18844|18838|13956
1592921100000|2020-06-23 14:05:00|18877|18868|18884|18878|18888|18881|18851|18843|8598
1592921400000|2020-06-23 14:10:00|18885|18884|18897|18887|18897|18890|18855|18852|21613
1592921700000|2020-06-23 14:15:00|18896|18888|18891|18884|18924|18922|18890|18883|27246
1592922000000|2020-06-23 14:20:00|18893|18885|18882|18873|18901|18894|18877|18870|13796
1592922300000|2020-06-23 14:25:00|18881|18875|18853|18847|18881|18878|18846|18839|23629
1592922600000|2020-06-23 14:30:00|18852|18850|18823|18821|18863|18858|18816|18810|22815
1592922900000|2020-06-23 14:35:00|18822|18817|18786|18781|18827|18822|18786|18781|16157
1592923200000|2020-06-23 14:40:00|18785|18782|18750|18745|18800|18796|18742|18737|20273
1592923500000|2020-06-23 14:45:00|18749|18744|18774|18771|18779|18777|18722|18720|34607
1592923800000|2020-06-23 14:50:00|18775|18772|18757|18751|18789|18786|18756|18751|20791
1592924100000|2020-06-23 14:55:00|18756|18750|18798|18792|18798|18792|18750|18743|12682
1592924400000|2020-06-23 15:00:00|18797|18791|18816|18811|18830|18821|18778|18777|25726
1592924700000|2020-06-23 15:05:00|18814|18807|18811|18807|18828|18820|18808|18806|12570
1592925000000|2020-06-23 15:10:00|18816|18806|18815|18810|18828|18824|18811|18806|10620
1592925300000|2020-06-23 15:15:00|18814|18809|18794|18789|18830|18826|18791|18787|13301
1592925600000|2020-06-23 15:20:00|18795|18792|18829|18822|18829|18825|18792|18788|16218
1592925900000|2020-06-23 15:25:00|18828|18824|18819|18815|18834|18827|18810|18806|13108
1592926200000|2020-06-23 15:30:00|18820|18816|18811|18806|18820|18817|18807|18803|12689
1592926500000|2020-06-23 15:35:00|18810|18803|18787|18785|18810|18806|18783|18781|11970
1592926800000|2020-06-23 15:40:00|18791|18786|18804|18801|18812|18809|18791|18786|10028
1592927100000|2020-06-23 15:45:00|18803|18799|18787|18784|18803|18799|18785|18782|8528
1592927400000|2020-06-23 15:50:00|18788|18783|18796|18789|18797|18790|18779|18772|15521
1592927700000|2020-06-23 15:55:00|18797|18790|18834|18829|18834|18829|18796|18790|12235
1592928000000|2020-06-23 16:00:00|18836|18830|18847|18843|18847|18843|18827|18823|9289
1592928300000|2020-06-23 16:05:00|18846|18842|18817|18811|18865|18860|18813|18808|14474
1592928600000|2020-06-23 16:10:00|18814|18810|18825|18822|18838|18834|18807|18801|8050
1592928900000|2020-06-23 16:15:00|18824|18821|18851|18846|18858|18851|18808|18804|8406
1592929200000|2020-06-23 16:20:00|18850|18843|18842|18838|18851|18845|18805|18803|103086
1592929500000|2020-06-23 16:25:00|18845|18837|18843|18839|18863|18857|18839|18835|22458
1592929800000|2020-06-23 16:30:00|18844|18840|18848|18840|18863|18857|18838|18835|8337
1592930100000|2020-06-23 16:35:00|18847|18842|18854|18848|18862|18859|18841|18832|15263
1592930400000|2020-06-23 16:40:00|18852|18849|18835|18830|18859|18852|18830|18825|6723
1592930700000|2020-06-23 16:45:00|18836|18832|18856|18851|18858|18851|18830|18827|4965
1592931000000|2020-06-23 16:50:00|18855|18850|18840|18835|18856|18851|18835|18832|4955
1592931300000|2020-06-23 16:55:00|18842|18834|18835|18830|18850|18844|18833|18830|8148
1592931600000|2020-06-23 17:00:00|18837|18834|18837|18834|18843|18839|18834|18828|5275
1592931900000|2020-06-23 17:05:00|18836|18833|18837|18831|18837|18836|18827|18824|5926
1592932200000|2020-06-23 17:10:00|18835|18832|18829|18826|18837|18834|18827|18824|6344
1592932500000|2020-06-23 17:15:00|18828|18824|18825|18822|18835|18831|18813|18807|10967
1592932800000|2020-06-23 17:20:00|18827|18823|18845|18840|18850|18844|18827|18822|6085
1592933100000|2020-06-23 17:25:00|18844|18842|18825|18822|18846|18843|18811|18806|10510
1592933400000|2020-06-23 17:30:00|18828|18821|18831|18828|18840|18833|18814|18809|9944
1592933700000|2020-06-23 17:35:00|18832|18827|18850|18847|18853|18850|18829|18827|4928
1592934000000|2020-06-23 17:40:00|18853|18850|18848|18844|18858|18852|18840|18838|7595
1592934300000|2020-06-23 17:45:00|18847|18842|18856|18853|18863|18860|18847|18842|4367
1592934600000|2020-06-23 17:50:00|18855|18852|18850|18844|18867|18863|18829|18824|18451
1592934900000|2020-06-23 17:55:00|18851|18846|18846|18841|18860|18854|18836|18830|4874
1592935200000|2020-06-23 18:00:00|18844|18838|18813|18807|18845|18842|18796|18784|12832
1592935500000|2020-06-23 18:05:00|18814|18808|18815|18807|18818|18813|18797|18795|7667
1592935800000|2020-06-23 18:10:00|18813|18810|18799|18792|18816|18812|18794|18790|12363
1592936100000|2020-06-23 18:15:00|18798|18793|18794|18788|18813|18806|18783|18781|9776
1592936400000|2020-06-23 18:20:00|18793|18790|18790|18786|18800|18793|18782|18781|15893
1592936700000|2020-06-23 18:25:00|18787|18787|18800|18796|18800|18796|18784|18781|8296
1592937000000|2020-06-23 18:30:00|18802|18797|18811|18806|18813|18809|18801|18797|8401
1592937300000|2020-06-23 18:35:00|18813|18808|18823|18817|18826|18821|18812|18808|5920
1592937600000|2020-06-23 18:40:00|18820|18816|18823|18813|18827|18822|18802|18795|12437
1592937900000|2020-06-23 18:45:00|18822|18812|18784|18780|18823|18812|18781|18777|8896
1592938200000|2020-06-23 18:50:00|18785|18781|18784|18781|18791|18784|18772|18768|11192
1592938500000|2020-06-23 18:55:00|18785|18782|18784|18779|18790|18785|18754|18753|30040
1592938800000|2020-06-23 19:00:00|18783|18777|18758|18753|18783|18777|18752|18750|14340
1592939100000|2020-06-23 19:05:00|18757|18751|18741|18738|18757|18751|18732|18729|20009
1592939400000|2020-06-23 19:10:00|18742|18740|18746|18740|18755|18751|18723|18720|24171
1592939700000|2020-06-23 19:15:00|18745|18741|18751|18748|18770|18765|18738|18736|16682
1592940000000|2020-06-23 19:20:00|18749|18746|18716|18713|18749|18746|18711|18707|25103
1592940300000|2020-06-23 19:25:00|18717|18714|18715|18710|18731|18726|18708|18705|19574
1592940600000|2020-06-23 19:30:00|18714|18709|18698|18695|18728|18722|18677|18671|31390
1592940900000|2020-06-23 19:35:00|18697|18694|18690|18688|18711|18708|18690|18688|29641
1592941200000|2020-06-23 19:40:00|18689|18686|18664|18661|18695|18689|18655|18652|47023
1592941500000|2020-06-23 19:45:00|18665|18662|18682|18678|18686|18681|18652|18650|56017
1592941800000|2020-06-23 19:50:00|18685|18674|18670|18666|18691|18681|18633|18630|87685
1592942100000|2020-06-23 19:55:00|18669|18662|18671|18657|18671|18667|18641|18637|151554
1592942400000|2020-06-23 20:00:00|18672|18669|18663|18606|18798|18671|18663|18605|40665
1592942700000|2020-06-23 20:05:00|18662|18605|18662|18612|18663|18613|18662|18605|23
1592943000000|2020-06-23 20:10:00|||||||||42515
1592943300000|2020-06-23 20:15:00|18663|18613|18663|18612|18663|18613|18662|18612|1297
1592943600000|2020-06-23 20:20:00|18662|18613|18662|18613|18663|18613|18662|18612|7
1592943900000|2020-06-23 20:25:00|||||||||2
1592944200000|2020-06-23 20:30:00|18700||18699||18700||18699||41
1592944500000|2020-06-23 20:35:00|18700||18700||18700||18699||66
1592944800000|2020-06-23 20:40:00|18699||18700||18700||18699||52
1592945100000|2020-06-23 20:45:00|18699|18650|18662|18650|18700|18650|18662|18650|14
1592945400000|2020-06-23 20:50:00|||||||||8
1592945700000|2020-06-23 20:55:00|18661|18613|18661|18613|18662|18613|18661|18613|127
1592946000000|2020-06-23 21:00:00|18662|18611|18661|18611|18662|18613|18661|18611|47
1592946300000|2020-06-23 21:05:00|18662||18625||18662||18625||169
1592946600000|2020-06-23 21:10:00|18606|18605|18662|18605|18662|18605|18606|18605|528
1592946900000|2020-06-23 21:15:00|18606||18657||18662||18606||616
1592947200000|2020-06-23 21:20:00|18661||18661||18661||18657||37
1592947500000|2020-06-23 21:25:00|18662|18625|18661|18625|18662|18625|18661|18625|9
1592947800000|2020-06-23 21:30:00|||||||||6
1592948100000|2020-06-23 21:35:00|||||||||22
1592948400000|2020-06-23 21:40:00|18662||18662||18662||18662||210
1592948700000|2020-06-23 21:45:00|||||||||48
1592949000000|2020-06-23 21:50:00|||||||||13
1592949300000|2020-06-23 21:55:00|18651|18605|18662|18605|18662|18605|18651|18605|207
1592949900000|2020-06-23 22:05:00|||||||||10
1592950200000|2020-06-23 22:10:00||18625||18610||18625||18610|5
1592950800000|2020-06-23 22:20:00||18625||18640||18640||18610|0
1592951100000|2020-06-23 22:25:00|||||||||10
1592951700000|2020-06-23 22:35:00||18605||18625||18625||18605|215
1592952000000|2020-06-23 22:40:00|18639|18605|18631|18605|18662|18605|18631|18605|0
1592952300000|2020-06-23 22:45:00|||||||||4
1592952900000|2020-06-23 22:55:00|18662|18631|18662|18631|18662|18631|18662|18631|149
1592953200000|2020-06-23 23:00:00|18660||18658||18660||18658||100
1592953500000|2020-06-23 23:05:00|18657||18657||18657||18657||0
1592953800000|2020-06-23 23:10:00|||||||||6
1592954100000|2020-06-23 23:15:00||18550||18550||18565||18550|285
1592954700000|2020-06-23 23:25:00|||||||||3
1592955000000|2020-06-23 23:30:00|18656|18575|18656|18575|18656|18575|18656|18575|98
1592955600000|2020-06-23 23:40:00|||||||||2
1592955900000|2020-06-23 23:45:00|||||||||56
1592956200000|2020-06-23 23:50:00|||||||||1
1592956500000|2020-06-23 23:55:00|||||||||1
1592985600000|2020-06-24 08:00:00|19920|17000|18992|18520|19920|18589|18652|17000|0
1592985900000|2020-06-24 08:05:00|18653|18587|18628|18520|18992|18587|18628|18500|10
1592986200000|2020-06-24 08:10:00|18680|18500|18669|18520|18680|18567|18611|18500|80
1592986500000|2020-06-24 08:15:00|18613|18500|18569|18500|18669|18547|18569|18500|665
1592986800000|2020-06-24 08:20:00|||||||||39
1592988000000|2020-06-24 08:40:00||18502||18500||18508||18500|0
1592988300000|2020-06-24 08:45:00|18560|18507|18569|18500|18569|18507|18540|18500|0
1592988600000|2020-06-24 08:50:00|18531|18523|18539|18500|18569|18523|18531|18500|195
1592988900000|2020-06-24 08:55:00||18524||18500||18529||18500|1
1592989200000|2020-06-24 09:00:00|18569|18539|18569|18539|18569|18539|18569|18539|190
1592989500000|2020-06-24 09:05:00|18560|18500|18569|18539|18569|18539|18560|18500|0
1592989800000|2020-06-24 09:10:00|18568|18500|18569|18440|18569|18510|18568|18440|184
1592990100000|2020-06-24 09:15:00|18568|18450|18569|18440|18569|18469|18568|18440|0
1592990400000|2020-06-24 09:20:00|18527|18461|18569|18463|18569|18463|18521|18440|0
1592990700000|2020-06-24 09:25:00|18525|18440|18568|18463|18569|18465|18525|18440|0
1592991000000|2020-06-24 09:30:00|18569|18440|18569|18440|18569|18468|18520|18440|0
1592991300000|2020-06-24 09:35:00|18529|18462|18568|18440|18569|18462|18529|18440|0
1592991600000|2020-06-24 09:40:00|18569|18458|18569|18440|18569|18465|18527|18440|12
1592991900000|2020-06-24 09:45:00|18518|18445|18569|18470|18569|18470|18518|18440|50
1592992200000|2020-06-24 09:50:00|18530||18569||18569||18530||0
1592992500000|2020-06-24 09:55:00|18536|18440|18568|18440|18569|18466|18531|18440|0
1592992800000|2020-06-24 10:00:00|18569|18467|18568|18440|18569|18472|18531|18440|0
1592993100000|2020-06-24 10:05:00|18532|18464|18569|18441|18569|18464|18532|18440|0
1592993400000|2020-06-24 10:10:00|18526|18440|18569|18440|18569|18460|18520|18440|0
1592993700000|2020-06-24 10:15:00||18441||18440||18441||18440|0
1592994000000|2020-06-24 10:20:00|18518|18443|18569|18440|18569|18446|18518|18440|0
1592994300000|2020-06-24 10:25:00|18526|18443|18569|18440|18569|18446|18526|18440|0
1592994600000|2020-06-24 10:30:00|18514||18569||18569||18514||6
1592994900000|2020-06-24 10:35:00||18441||18440||18442||18440|100
1592995200000|2020-06-24 10:40:00|18516|18442|18569|18480|18569|18480|18516|18440|0
1592995500000|2020-06-24 10:45:00|18539||18539||18539||18539||0
1592996400000|2020-06-24 11:00:00|18538|18531|18529|18500|18538|18531|18529|18480|506
1592996700000|2020-06-24 11:05:00|18508|18502|18529|18500|18529|18502|18508|18500|185
1592997000000|2020-06-24 11:10:00||18511||18511||18511||18511|300
1592997300000|2020-06-24 11:15:00|||||||||2
1592997600000|2020-06-24 11:20:00|||||||||504
1592997900000|2020-06-24 11:25:00|18525|18500|18529|18500|18529|18500|18500|18456|793
1592998200000|2020-06-24 11:30:00|18500|18501|18529|18480|18529|18501|18479|18464|1345
1592998500000|2020-06-24 11:35:00||18481||18481||18481||18481|0
1592998800000|2020-06-24 11:40:00|||||||||51
1592999100000|2020-06-24 11:45:00|18528|18500|18515|18500|18529|18500|18515|18500|0
1592999400000|2020-06-24 11:50:00|18529||18574||18669||18529||0
1592999700000|2020-06-24 11:55:00|18669|18529|18574|18529|18669|18529|18574|18529|0
1593000000000|2020-06-24 12:00:00|18589|18530|18586|18530|18669|18530|18575|18530|506
1593000300000|2020-06-24 12:05:00|18669|18550|18578|18530|18669|18550|18550|18530|1244
1593000600000|2020-06-24 12:10:00|18582||18550||18582||18550||114
1593000900000|2020-06-24 12:15:00|18607||18600||18607||18600||52
1593001200000|2020-06-24 12:20:00||18533||18533||18533||18533|206
1593001500000|2020-06-24 12:25:00|18550|18530|18550|18530|18550|18530|18533|18530|326
1593001800000|2020-06-24 12:30:00|||||||||1011
1593002100000|2020-06-24 12:35:00|||||||||183
1593002400000|2020-06-24 12:40:00||18511||18511||18511||18511|742
1593002700000|2020-06-24 12:45:00|||||||||121
1593003000000|2020-06-24 12:50:00|||||||||79
1593003300000|2020-06-24 12:55:00||18515||18515||18515||18515|1096
1593003600000|2020-06-24 13:00:00|18574|18519|18600|18515|18600|18526|18574|18515|1015
1593003900000|2020-06-24 13:05:00|18599||18569||18599||18569||4
1593004200000|2020-06-24 13:10:00|18590|18530|18590|18515|18590|18530|18575|18515|147
1593004500000|2020-06-24 13:15:00|18565|18548|18599|18515|18599|18548|18540|18511|948
1593004800000|2020-06-24 13:20:00|18540|18511|18599|18521|18599|18521|18537|18511|488
1593005100000|2020-06-24 13:25:00|18574|18512|18586|18481|18600|18512|18485|18481|3381
1593005400000|2020-06-24 13:30:00|18585|18496|18496|18483|18585|18523|18466|18456|119015
1593005700000|2020-06-24 13:35:00|18499|18490|18571|18563|18574|18567|18499|18490|39890
1593006000000|2020-06-24 13:40:00|18566|18564|18517|18506|18570|18565|18503|18500|25588
1593006300000|2020-06-24 13:45:00|18510|18505|18476|18471|18538|18532|18476|18471|62397
1593006600000|2020-06-24 13:50:00|18477|18474|18481|18474|18511|18504|18464|18457|32814
1593006900000|2020-06-24 13:55:00|18480|18475|18426|18421|18489|18482|18423|18421|31666
1593007200000|2020-06-24 14:00:00|18424|18420|18358|18354|18426|18423|18356|18352|75056
1593007500000|2020-06-24 14:05:00|18359|18355|18371|18367|18409|18402|18359|18354|32535
1593007800000|2020-06-24 14:10:00|18369|18365|18408|18402|18408|18403|18343|18339|42262
1593008100000|2020-06-24 14:15:00|18409|18406|18372|18367|18415|18407|18359|18354|45372
1593008400000|2020-06-24 14:20:00|18373|18368|18401|18396|18407|18402|18364|18358|35369
1593008700000|2020-06-24 14:25:00|18402|18397|18364|18356|18412|18407|18358|18355|21071
1593009000000|2020-06-24 14:30:00|18359|18355|18333|18330|18362|18360|18331|18327|49918
1593009300000|2020-06-24 14:35:00|18335|18331|18320|18316|18368|18362|18312|18311|59025
1593009600000|2020-06-24 14:40:00|18325|18317|18360|18357|18360|18358|18319|18312|24439
1593009900000|2020-06-24 14:45:00|18361|18358|18348|18342|18370|18363|18338|18335|16961
1593010200000|2020-06-24 14:50:00|18350|18344|18335|18329|18370|18367|18329|18322|22788
1593010500000|2020-06-24 14:55:00|18336|18331|18329|18324|18357|18351|18327|18321|21511
1593010800000|2020-06-24 15:00:00|18325|18321|18316|18310|18336|18328|18302|18301|29888
1593011100000|2020-06-24 15:05:00|18320|18311|18278|18273|18345|18336|18274|18269|44388
1593011400000|2020-06-24 15:10:00|18277|18274|18270|18266|18309|18299|18270|18265|17131
1593011700000|2020-06-24 15:15:00|18273|18267|18284|18277|18289|18281|18257|18252|53397
1593012000000|2020-06-24 15:20:00|18283|18274|18294|18290|18298|18291|18271|18266|41643
1593012300000|2020-06-24 15:25:00|18296|18291|18288|18283|18320|18317|18274|18268|21957
1593012600000|2020-06-24 15:30:00|18289|18284|18247|18243|18298|18290|18235|18230|23223
1593012900000|2020-06-24 15:35:00|18246|18242|18219|18213|18262|18258|18214|18210|16527
1593013200000|2020-06-24 15:40:00|18216|18215|18158|18155|18229|18221|18155|18150|34145
1593013500000|2020-06-24 15:45:00|18159|18156|18165|18158|18200|18194|18152|18143|37780
1593013800000|2020-06-24 15:50:00|18168|18159|18157|18154|18172|18166|18135|18132|17147
1593014100000|2020-06-24 15:55:00|18156|18153|18225|18219|18228|18221|18150|18145|23554
1593014400000|2020-06-24 16:00:00|18224|18218|18269|18265|18269|18265|18190|18183|104152
1593014700000|2020-06-24 16:05:00|18270|18266|18288|18284|18312|18305|18258|18255|127437
1593015000000|2020-06-24 16:10:00|18287|18281|18309|18304|18316|18311|18266|18261|16683
1593015300000|2020-06-24 16:15:00|18305|18303|18352|18347|18357|18351|18305|18298|23023
1593015600000|2020-06-24 16:20:00|18351|18346|18354|18348|18370|18365|18324|18318|22374
1593015900000|2020-06-24 16:25:00|18356|18352|18355|18351|18362|18356|18315|18307|31088
1593016200000|2020-06-24 16:30:00|18356|18350|18343|18339|18356|18352|18327|18322|20782
1593016500000|2020-06-24 16:35:00|18346|18336|18330|18326|18349|18345|18308|18306|11838
1593016800000|2020-06-24 16:40:00|18332|18327|18392|18386|18411|18406|18325|18323|14101
1593017100000|2020-06-24 16:45:00|18391|18385|18394|18387|18411|18407|18390|18383|13857
1593017400000|2020-06-24 16:50:00|18393|18388|18422|18414|18427|18422|18382|18378|16167
1593017700000|2020-06-24 16:55:00|18421|18415|18448|18441|18455|18449|18420|18415|14038
1593018000000|2020-06-24 17:00:00|18444|18439|18440|18434|18468|18464|18437|18432|21187
1593018300000|2020-06-24 17:05:00|18439|18433|18419|18414|18462|18456|18405|18401|27594
1593018600000|2020-06-24 17:10:00|18422|18415|18401|18395|18437|18430|18399|18393|27674
1593018900000|2020-06-24 17:15:00|18400|18394|18413|18410|18443|18436|18392|18388|10615
1593019200000|2020-06-24 17:20:00|18412|18407|18364|18360|18412|18407|18364|18358|15628
1593019500000|2020-06-24 17:25:00|18368|18361|18333|18328|18375|18368|18325|18320|16684
1593019800000|2020-06-24 17:30:00|18332|18325|18311|18304|18335|18331|18308|18301|16604
1593020100000|2020-06-24 17:35:00|18312|18306|18294|18290|18323|18317|18288|18280|14991
1593020400000|2020-06-24 17:40:00|18299|18291|18291|18287|18310|18304|18281|18278|9605
1593020700000|2020-06-24 17:45:00|18294|18285|18311|18305|18317|18307|18262|18257|12243
1593021000000|2020-06-24 17:50:00|18310|18304|18314|18307|18324|18318|18285|18276|10707
1593021300000|2020-06-24 17:55:00|18313|18309|18305|18301|18321|18313|18284|18282|10862
1593021600000|2020-06-24 18:00:00|18309|18302|18283|18275|18324|18320|18258|18252|14953
1593021900000|2020-06-24 18:05:00|18285|18276|18355|18348|18359|18350|18281|18274|11344
1593022200000|2020-06-24 18:10:00|18354|18349|18328|18319|18355|18349|18307|18299|24090
1593022500000|2020-06-24 18:15:00|18327|18318|18359|18352|18369|18365|18326|18316|17238
1593022800000|2020-06-24 18:20:00|18361|18353|18377|18372|18378|18375|18358|18353|22066
1593023100000|2020-06-24 18:25:00|18376|18371|18387|18383|18410|18405|18369|18365|16755
1593023400000|2020-06-24 18:30:00|18386|18382|18400|18395|18410|18406|18364|18356|18203
1593023700000|2020-06-24 18:35:00|18399|18396|18393|18388|18403|18398|18370|18364|39720
1593024000000|2020-06-24 18:40:00|18398|18392|18387|18382|18427|18421|18386|18379|20927
1593024300000|2020-06-24 18:45:00|18388|18383|18436|18432|18451|18441|18386|18380|32772
1593024600000|2020-06-24 18:50:00|18435|18431|18423|18414|18448|18442|18393|18388|30695
1593024900000|2020-06-24 18:55:00|18424|18415|18427|18419|18458|18451|18415|18409|29067
1593025200000|2020-06-24 19:00:00|18432|18423|18470|18466|18477|18471|18431|18423|20106
1593025500000|2020-06-24 19:05:00|18476|18465|18444|18439|18476|18466|18437|18432|21477
1593025800000|2020-06-24 19:10:00|18445|18440|18489|18484|18494|18489|18415|18409|28859
1593026100000|2020-06-24 19:15:00|18488|18480|18504|18500|18513|18509|18463|18456|21939
1593026400000|2020-06-24 19:20:00|18505|18501|18482|18479|18521|18516|18478|18476|22717
1593026700000|2020-06-24 19:25:00|18483|18476|18454|18451|18496|18494|18448|18442|18584
1593027000000|2020-06-24 19:30:00|18455|18453|18463|18457|18474|18470|18433|18428|24326
1593027300000|2020-06-24 19:35:00|18462|18456|18454|18448|18476|18470|18436|18432|26970
1593027600000|2020-06-24 19:40:00|18453|18445|18496|18493|18499|18496|18448|18445|41014
1593027900000|2020-06-24 19:45:00|18497|18494|18454|18448|18505|18499|18449|18441|52714
1593028200000|2020-06-24 19:50:00|18448|18446|18430|18428|18454|18446|18407|18402|61856
1593028500000|2020-06-24 19:55:00|18432|18427|18439|18428|18470|18463|18410|18404|107984
1593028800000|2020-06-24 20:00:00|18438|18429|18486|18341|18486|18435|18438|18341|24260
1593029100000|2020-06-24 20:05:00|18650|18225|18430|18225|18650|18250|18430|18225|23922
1593029400000|2020-06-24 20:10:00|18650|18430|18650|18463|18650|18463|18650|18430|214
1593029700000|2020-06-24 20:15:00||18430||18463||18492||18430|323
1593030000000|2020-06-24 20:20:00|18625|18430|18650|18463|18650|18463|18625|18430|9
1593030300000|2020-06-24 20:25:00|18655|18430|18655|18430|18655|18430|18545|18430|21
1593030600000|2020-06-24 20:30:00||18463||18463||18463||18463|66
1593030900000|2020-06-24 20:35:00||18466||18467||18467||18466|9
1593031200000|2020-06-24 20:40:00|18469||18655||18655||18469||671
1593031500000|2020-06-24 20:45:00|18470||18655||18655||18470||209
1593031800000|2020-06-24 20:50:00|||||||||7
1593032100000|2020-06-24 20:55:00|||||||||9
1593032400000|2020-06-24 21:00:00|18550||18550||18550||18550||1
1593033000000|2020-06-24 21:10:00|||||||||12
1593033300000|2020-06-24 21:15:00|||||||||2
1593033600000|2020-06-24 21:20:00|||||||||3
1593033900000|2020-06-24 21:25:00|||||||||7
1593034200000|2020-06-24 21:30:00|||||||||1
1593034500000|2020-06-24 21:35:00|||||||||29
1593034800000|2020-06-24 21:40:00|||||||||4
1593035100000|2020-06-24 21:45:00||18430||18430||18430||18430|14
1593035400000|2020-06-24 21:50:00|||||||||2
1593035700000|2020-06-24 21:55:00|||||||||21
1593036000000|2020-06-24 22:00:00|18600||18600||18600||18600||113
1593036600000|2020-06-24 22:10:00|||||||||7
1593036900000|2020-06-24 22:15:00||18400||18469||18469||18400|5
1593037200000|2020-06-24 22:20:00||18400||18430||18469||18400|50
1593037500000|2020-06-24 22:25:00||18431||18431||18431||18431|1
1593037800000|2020-06-24 22:30:00|18545||18540||18545||18540||0
1593038100000|2020-06-24 22:35:00|18545|18469|18545|18469|18545|18469|18545|18469|0
1593038700000|2020-06-24 22:45:00|18540||18539||18540||18539||44
1593039300000|2020-06-24 22:55:00|18525|18431|18540|18400|18540|18431|18525|18400|653
1593039900000|2020-06-24 23:05:00||18380||18380||18380||18380|3
1593040200000|2020-06-24 23:10:00|||||||||35
1593040500000|2020-06-24 23:15:00||18282||18380||18380||18282|0
1593040800000|2020-06-24 23:20:00|||||||||18
1593041100000|2020-06-24 23:25:00||18282||18380||18380||18282|47
1593041400000|2020-06-24 23:30:00||18438||18438||18438||18438|0
1593041700000|2020-06-24 23:35:00|18438|18351|18438|18351|18438|18351|18438|18351|192
1593042000000|2020-06-24 23:40:00||18420||18420||18420||18420|0
1593042600000|2020-06-24 23:50:00||18400||18400||18400||18400|3
1593042900000|2020-06-24 23:55:00|18420|18351|18420|18351|18420|18351|18420|18351|182
1593072000000|2020-06-25 08:00:00|19486|17000|18400|18193|19486|18291|18359|17000|8
1593072300000|2020-06-25 08:05:00|18407|18296|18454|18224|18454|18350|18407|18000|0
1593072600000|2020-06-25 08:10:00|18443|18000|18484|18255|18484|18359|18432|18000|1
1593072900000|2020-06-25 08:15:00|18458|18254|18499|18270|18499|18374|18455|18254|8
1593073200000|2020-06-25 08:20:00|18469|18285|18498|18302|18529|18420|18469|18255|55
1593073500000|2020-06-25 08:25:00|18529|18303|18513|18287|18529|18419|18482|18287|0
1593073800000|2020-06-25 08:30:00|18514|18288|18467|18287|18514|18419|18467|18255|0
1593074100000|2020-06-25 08:35:00|18514|18288|18461|18287|18514|18398|18459|18287|0
1593074400000|2020-06-25 08:40:00|18514|18396|18561|18400|18561|18400|18460|18255|0
1593074700000|2020-06-25 08:45:00|18464|18338|18551|18323|18733|18403|18462|18152|0
1593075000000|2020-06-25 08:50:00|18481|18412|18551|18420|18551|18420|18481|18323|2
1593075300000|2020-06-25 08:55:00|18482|18338|18536|18324|18733|18420|18464|18077|0
1593075600000|2020-06-25 09:00:00|18535|18323|18565|18338|18733|18407|18471|18077|0
1593075900000|2020-06-25 09:05:00|18566|18401|18551|18339|18733|18401|18468|18204|0
1593076200000|2020-06-25 09:10:00|18470|18400|18551|18339|18551|18406|18470|18323|0
1593076500000|2020-06-25 09:15:00|18471|18404|18551|18339|18551|18406|18471|18204|3
1593076800000|2020-06-25 09:20:00|18513|18338|18551|18339|18551|18431|18503|18323|0
1593077100000|2020-06-25 09:25:00|18511|18338|18566|18353|18733|18422|18472|18338|0
1593077400000|2020-06-25 09:30:00|18733|18204|18581|18369|18733|18420|18476|18204|0
1593077700000|2020-06-25 09:35:00|18582|18368|18597|18369|18733|18418|18475|18368|0
1593078000000|2020-06-25 09:40:00|18733|18414|18521|18292|18733|18414|18453|18111|0
1593078300000|2020-06-25 09:45:00|18454|18111|18536|18403|18733|18404|18454|18111|0
1593078600000|2020-06-25 09:50:00|18467|18308|18464|18403|18536|18406|18461|18111|0
1593078900000|2020-06-25 09:55:00|18536|18323|18461|18402|18733|18406|18461|18111|0
1593079200000|2020-06-25 10:00:00|18733|18111|18465|18111|18733|18405|18462|18111|0
1593079500000|2020-06-25 10:05:00|18733|18404|18732|18111|18733|18405|18456|18111|108
1593079800000|2020-06-25 10:10:00|18733|18112|18733|18111|18733|18353|18731|18111|4
1593080100000|2020-06-25 10:15:00|18732|18112|18732|18112|18733|18335|18400|18111|0
1593080400000|2020-06-25 10:20:00|18733|18111|18733|18336|18733|18356|18403|18111|100
1593080700000|2020-06-25 10:25:00|18455|18354|18733|18111|18733|18358|18427|18111|0
1593081000000|2020-06-25 10:30:00|18428|18357|18732|18111|18733|18357|18424|18111|0
1593081300000|2020-06-25 10:35:00|18733|18348|18732|18111|18733|18351|18417|18111|0
1593081600000|2020-06-25 10:40:00|18424|18351|18733|18111|18733|18351|18416|18111|0
1593081900000|2020-06-25 10:45:00|18732|18349|18428|18112|18733|18349|18409|18111|0
1593082200000|2020-06-25 10:50:00|18427|18111|18732|18112|18733|18362|18417|18111|1
1593082500000|2020-06-25 10:55:00|18733|18360|18733|18111|18733|18362|18424|18111|0
1593082800000|2020-06-25 11:00:00|18429|18401|18689|18347|18700|18401|18406|18135|313
1593083100000|2020-06-25 11:05:00|18690||18689||18690||18408||1
1593083400000|2020-06-25 11:10:00|18430|18359|18690|18364|18700|18364|18426|18347|88
1593083700000|2020-06-25 11:15:00|18700|18352|18689|18352|18700|18355|18416|18203|603
1593084000000|2020-06-25 11:20:00|18690|18250|18689|18344|18690|18354|18419|18200|4
1593084300000|2020-06-25 11:25:00|18690|18250|18690|18354|18690|18355|18417|18210|0
1593084600000|2020-06-25 11:30:00|18689|18250|18400|18331|18700|18355|18400|18210|1
1593084900000|2020-06-25 11:35:00|18429|18250|18429|18333|18429|18333|18392|18210|88
1593085200000|2020-06-25 11:40:00|18392|18250|18390|18293|18429|18323|18300|18210|716
1593085500000|2020-06-25 11:45:00|18389|18250|18390|18293|18390|18293|18355|18210|1
1593085800000|2020-06-25 11:50:00|18389|18294|18390|18293|18390|18294|18359|18293|6
1593086100000|2020-06-25 11:55:00|18389|18297|18390|18250|18390|18301|18364|18210|0
1593086400000|2020-06-25 12:00:00|18369|18210|18375|18306|18390|18306|18359|18210|530
1593086700000|2020-06-25 12:05:00|18390|18311|18390|18265|18390|18311|18375|18264|93
1593087000000|2020-06-25 12:10:00||18266||18272||18345||18264|185
1593087900000|2020-06-25 12:25:00||18332||18332||18332||18332|0
1593088200000|2020-06-25 12:30:00|18374|18272|18390|18272|18390|18272|18374|18272|3
1593088500000|2020-06-25 12:35:00|18400|18345|18549|18272|18697|18425|18328|18272|1359
1593088800000|2020-06-25 12:40:00|18399||18399||18399||18399||0
1593089100000|2020-06-25 12:45:00|18388|18264|18399|18301|18399|18301|18365|18264|200
1593089400000|2020-06-25 12:50:00||18311||18333||18333||18301|1
1593089700000|2020-06-25 12:55:00|||||||||8
1593090000000|2020-06-25 13:00:00|||||||||16
1593090300000|2020-06-25 13:05:00||18347||18347||18347||18347|35
1593090600000|2020-06-25 13:10:00|18425|18366|18425|18347|18425|18366|18425|18347|39
1593090900000|2020-06-25 13:15:00||18334||18334||18348||18334|395
1593091200000|2020-06-25 13:20:00|18500||18463||18690||18463||158
1593091500000|2020-06-25 13:25:00|18419|18309|18419|18267|18419|18309|18319|18247|875
1593091800000|2020-06-25 13:30:00|18418|18305|18351|18343|18418|18395|18331|18305|83967
1593092100000|2020-06-25 13:35:00|18356|18347|18234|18223|18356|18349|18225|18216|39381
1593092400000|2020-06-25 13:40:00|18233|18219|18131|18124|18233|18220|18119|18112|37168
1593092700000|2020-06-25 13:45:00|18130|18115|18076|18072|18160|18143|18072|18067|32308
1593093000000|2020-06-25 13:50:00|18075|18073|18143|18133|18161|18153|18071|18065|23132
1593093300000|2020-06-25 13:55:00|18139|18134|18136|18125|18139|18135|18094|18085|25483
1593093600000|2020-06-25 14:00:00|18135|18126|18171|18162|18181|18171|18109|18106|41335
1593093900000|2020-06-25 14:05:00|18167|18161|18134|18126|18167|18161|18103|18102|20190
1593094200000|2020-06-25 14:10:00|18136|18127|18181|18174|18189|18182|18123|18116|14522
1593094500000|2020-06-25 14:15:00|18180|18173|18144|18135|18180|18174|18136|18128|39801
1593094800000|2020-06-25 14:20:00|18143|18133|18214|18207|18235|18230|18140|18131|24322
1593095100000|2020-06-25 14:25:00|18212|18203|18206|18198|18239|18228|18200|18193|18438
1593095400000|2020-06-25 14:30:00|18205|18199|18178|18171|18235|18229|18174|18166|13410
1593095700000|2020-06-25 14:35:00|18179|18172|18162|18151|18184|18179|18153|18145|12674
1593096000000|2020-06-25 14:40:00|18164|18152|18182|18177|18186|18177|18138|18131|15080
1593096300000|2020-06-25 14:45:00|18181|18174|18148|18137|18189|18183|18125|18120|25562
1593096600000|2020-06-25 14:50:00|18147|18134|18136|18131|18161|18155|18121|18111|19328
1593096900000|2020-06-25 14:55:00|18135|18127|18132|18124|18138|18134|18092|18088|15889
1593097200000|2020-06-25 15:00:00|18131|18121|18109|18104|18133|18125|18094|18090|16124
1593097500000|2020-06-25 15:05:00|18108|18102|18103|18097|18115|18106|18085|18080|7517
1593097800000|2020-06-25 15:10:00|18102|18096|18161|18153|18170|18165|18089|18082|15804
1593098100000|2020-06-25 15:15:00|18160|18151|18188|18181|18192|18187|18141|18133|14912
1593098400000|2020-06-25 15:20:00|18189|18183|18171|18163|18190|18187|18169|18161|10246
1593098700000|2020-06-25 15:25:00|18173|18161|18168|18159|18179|18174|18156|18147|7681
1593099000000|2020-06-25 15:30:00|18169|18164|18113|18106|18182|18176|18112|18105|12765
1593099300000|2020-06-25 15:35:00|18112|18105|18121|18115|18135|18131|18101|18096|10112
1593099600000|2020-06-25 15:40:00|18119|18110|18107|18101|18119|18112|18083|18077|9620
1593099900000|2020-06-25 15:45:00|18106|18100|18110|18104|18115|18112|18099|18094|10389
1593100200000|2020-06-25 15:50:00|18111|18107|18100|18095|18114|18110|18084|18082|14587
1593100500000|2020-06-25 15:55:00|18101|18096|18108|18105|18124|18118|18100|18096|9962
1593100800000|2020-06-25 16:00:00|18110|18108|18123|18116|18150|18144|18110|18105|9580
1593101100000|2020-06-25 16:05:00|18126|18117|18123|18117|18145|18136|18121|18115|9674
1593101400000|2020-06-25 16:10:00|18124|18118|18121|18116|18130|18125|18109|18104|8408
1593101700000|2020-06-25 16:15:00|18122|18117|18159|18155|18165|18163|18122|18117|29471
1593102000000|2020-06-25 16:20:00|18160|18156|18177|18173|18184|18183|18160|18156|43757
1593102300000|2020-06-25 16:25:00|18176|18170|18143|18140|18178|18173|18142|18139|11028
1593102600000|2020-06-25 16:30:00|18144|18141|18162|18158|18172|18166|18134|18131|29518
1593102900000|2020-06-25 16:35:00|18161|18156|18173|18164|18188|18181|18139|18133|13787
1593103200000|2020-06-25 16:40:00|18172|18163|18196|18191|18213|18208|18172|18163|8442
1593103500000|2020-06-25 16:45:00|18203|18188|18176|18172|18206|18203|18175|18171|7241
1593103800000|2020-06-25 16:50:00|18177|18173|18183|18181|18195|18190|18173|18165|5860
1593104100000|2020-06-25 16:55:00|18184|18179|18158|18155|18186|18181|18150|18146|9204
1593104400000|2020-06-25 17:00:00|18157|18154|18140|18136|18158|18154|18130|18128|9325
1593104700000|2020-06-25 17:05:00|18141|18137|18132|18125|18155|18151|18128|18125|9457
1593105000000|2020-06-25 17:10:00|18130|18126|18142|18137|18148|18141|18126|18121|6145
1593105300000|2020-06-25 17:15:00|18141|18135|18149|18143|18165|18160|18136|18132|8496
1593105600000|2020-06-25 17:20:00|18150|18144|18132|18128|18160|18159|18127|18123|8208
1593105900000|2020-06-25 17:25:00|18131|18127|18130|18127|18147|18142|18127|18122|5483
1593106200000|2020-06-25 17:30:00|18129|18126|18123|18118|18140|18134|18111|18109|19194
1593106500000|2020-06-25 17:35:00|18124|18119|18148|18142|18155|18149|18119|18113|16709
1593106800000|2020-06-25 17:40:00|18151|18146|18127|18121|18151|18146|18126|18121|8164
1593107100000|2020-06-25 17:45:00|18128|18124|18130|18126|18141|18136|18123|18120|10385
1593107400000|2020-06-25 17:50:00|18129|18125|18111|18108|18129|18126|18109|18107|12009
1593107700000|2020-06-25 17:55:00|18112|18109|18105|18102|18113|18112|18104|18102|7367
1593108000000|2020-06-25 18:00:00|18106|18103|18106|18104|18114|18110|18097|18094|19602
1593108300000|2020-06-25 18:05:00|18107|18105|18102|18099|18113|18109|18095|18094|15181
1593108600000|2020-06-25 18:10:00|18101|18100|18107|18103|18117|18113|18096|18092|8147
1593108900000|2020-06-25 18:15:00|18109|18106|18116|18113|18131|18123|18108|18104|8585
1593109200000|2020-06-25 18:20:00|18115|18109|18080|18076|18116|18112|18077|18075|15483
1593109500000|2020-06-25 18:25:00|18079|18075|18073|18068|18086|18081|18068|18065|35287
1593109800000|2020-06-25 18:30:00|18072|18071|18051|18047|18073|18071|18046|18041|20538
1593110100000|2020-06-25 18:35:00|18052|18048|18050|18044|18058|18052|18035|18030|16056
1593110400000|2020-06-25 18:40:00|18049|18042|18055|18050|18058|18055|18045|18042|10164
1593110700000|2020-06-25 18:45:00|18056|18051|18055|18052|18060|18057|18047|18044|14914
1593111000000|2020-06-25 18:50:00|18056|18051|18059|18054|18070|18067|18044|18041|16114
1593111300000|2020-06-25 18:55:00|18058|18057|18078|18074|18085|18081|18052|18050|13562
1593111600000|2020-06-25 19:00:00|18077|18073|18124|18120|18127|18120|18069|18067|23146
1593111900000|2020-06-25 19:05:00|18125|18121|18189|18179|18190|18188|18124|18121|41796
1593112200000|2020-06-25 19:10:00|18188|18182|18192|18189|18204|18198|18177|18170|18407
1593112500000|2020-06-25 19:15:00|18191|18188|18204|18202|18227|18222|18189|18183|15915
1593112800000|2020-06-25 19:20:00|18203|18201|18208|18206|18220|18216|18188|18185|29846
1593113100000|2020-06-25 19:25:00|18207|18204|18214|18210|18236|18229|18202|18200|44908
1593113400000|2020-06-25 19:30:00|18211|18206|18258|18256|18262|18256|18190|18187|56438
1593113700000|2020-06-25 19:35:00|18257|18255|18239|18236|18270|18264|18230|18226|26509
1593114000000|2020-06-25 19:40:00|18240|18237|18237|18235|18249|18247|18227|18221|41736
1593114300000|2020-06-25 19:45:00|18236|18234|18175|18170|18249|18243|18173|18169|56360
1593114600000|2020-06-25 19:50:00|18178|18175|18281|18280|18281|18280|18178|18175|103337
1593114900000|2020-06-25 19:55:00|18280|18272|18276|18263|18291|18284|18232|18226|144777
1593115200000|2020-06-25 20:00:00|18275|18266|18320|18100|18400|18275|18274|18100|51066
1593115500000|2020-06-25 20:05:00|18376|18101|18376|18101|18376|18101|18376|18100|3
1593115800000|2020-06-25 20:10:00|||||||||9
1593116100000|2020-06-25 20:15:00||18100||18101||18101||18100|829
1593116400000|2020-06-25 20:20:00|18250|18100|18250|18101|18250|18101|18250|18100|1
1593116700000|2020-06-25 20:25:00|18260|18100|18260|18250|18260|18250|18260|18100|308
1593117300000|2020-06-25 20:35:00|18259|18240|18260|18240|18260|18240|18259|18240|22
1593117600000|2020-06-25 20:40:00||18200||18200||18200||18200|58
1593117900000|2020-06-25 20:45:00|18376||18250||18376||18250||573
1593118200000|2020-06-25 20:50:00|18376|18201|18307|18140|18376|18311|18307|18140|399
1593118500000|2020-06-25 20:55:00|18376|18101|18350|18190|18376|18190|18350|18100|23
1593118800000|2020-06-25 21:00:00|18349|18191|18350|18199|18350|18200|18349|18191|66
1593119100000|2020-06-25 21:05:00||18200||18200||18200||18199|85
1593119400000|2020-06-25 21:10:00||18199||18200||18200||18199|1
1593119700000|2020-06-25 21:15:00|18325|18199|18325|18199|18325|18199|18325|18199|4
1593120000000|2020-06-25 21:20:00|||||||||16293
1593120300000|2020-06-25 21:25:00||18240||18240||18240||18240|21
1593120600000|2020-06-25 21:30:00|||||||||3
1593120900000|2020-06-25 21:35:00|||||||||10
1593121200000|2020-06-25 21:40:00||18101||18240||18240||18101|2
1593121800000|2020-06-25 21:50:00|||||||||105
1593122100000|2020-06-25 21:55:00|18324||18324||18324||18324||5
1593122400000|2020-06-25 22:00:00|18300|18107|18300|18107|18300|18300|18300|18107|100
1593122700000|2020-06-25 22:05:00|18299|18260|18299|18107|18299|18260|18299|18107|264
1593123000000|2020-06-25 22:10:00|||||||||33
1593123300000|2020-06-25 22:15:00||18225||18225||18225||18225|0
1593123600000|2020-06-25 22:20:00|||||||||1
1593124200000|2020-06-25 22:30:00|18325|18299|18299|18226|18325|18299|18299|18225|1502
1593124500000|2020-06-25 22:35:00|||||||||6
1593124800000|2020-06-25 22:40:00|||||||||10
1593125100000|2020-06-25 22:45:00||18227||18227||18227||18227|0
1593125400000|2020-06-25 22:50:00|18309||18300||18313||18300||206
1593125700000|2020-06-25 22:55:00|18313|18255|18324|18255|18324|18313|18313|18255|306
1593126000000|2020-06-25 23:00:00|||||||||1
1593126600000|2020-06-25 23:10:00|18255|18227|18324|18260|18324|18260|18255|18227|405
1593126900000|2020-06-25 23:15:00|18319||18319||18319||18319||0
1593127200000|2020-06-25 23:20:00|18324||18325||18325||18324||345
1593127500000|2020-06-25 23:25:00|18324|18272|18324|18278|18324|18278|18324|18260|0
1593127800000|2020-06-25 23:30:00|18350|18260|18408|18276|18408|18334|18350|18260|443
1593128100000|2020-06-25 23:35:00|18407|18380|18408|18276|18408|18380|18407|18276|200
1593128400000|2020-06-25 23:40:00|18374||18374||18374||18374||0
1593129300000|2020-06-25 23:55:00|||||||||2
1593158400000|2020-06-26 08:00:00|19700|16833|18268|18068|19700|18114|18268|16833|13
1593158700000|2020-06-26 08:05:00|18257|18191|18268|18068|18268|18191|18253|18068|0
1593159000000|2020-06-26 08:10:00|18253|18053|18253|18053|18253|18168|18247|18053|0
1593159300000|2020-06-26 08:15:00|18242|18169|18268|18068|18268|18171|18242|18053|0
1593159600000|2020-06-26 08:20:00|18253|18175|18268|18068|18268|18178|18253|18068|0
1593159900000|2020-06-26 08:25:00|18230|18158|18268|18068|18268|18159|18227|18068|0
1593160200000|2020-06-26 08:30:00|18229|18158|18268|18068|18268|18158|18226|18068|0
1593160500000|2020-06-26 08:35:00|18228|18156|18283|18083|18283|18157|18221|18068|0
1593160800000|2020-06-26 08:40:00|18215|18134|18283|18083|18283|18136|18215|18083|0
1593161100000|2020-06-26 08:45:00|18227|18135|18298|18098|18298|18147|18222|18083|0
1593161400000|2020-06-26 08:50:00|18223|18146|18297|18098|18298|18146|18219|18098|0
1593161700000|2020-06-26 08:55:00|18298|18113|18312|18113|18313|18165|18221|18113|0
1593162000000|2020-06-26 09:00:00|18313|18163|18297|18098|18313|18164|18229|18098|0
1593162300000|2020-06-26 09:05:00|18298|18154|18297|18113|18298|18155|18222|18098|0
1593162600000|2020-06-26 09:10:00|18313|18158|18327|18237|18328|18237|18237|18113|100
1593162900000|2020-06-26 09:15:00|18276|18128|18327|18128|18328|18186|18258|18113|0
1593163200000|2020-06-26 09:20:00|18313|18113|18313|18113|18313|18185|18257|18113|0
1593163500000|2020-06-26 09:25:00|18312|18179|18313|18113|18313|18181|18243|18113|0
1593163800000|2020-06-26 09:30:00|18312|18114|18343|18201|18344|18201|18311|18113|100
1593164100000|2020-06-26 09:35:00|18344|18144|18344|18203|18344|18203|18273|18144|0
1593164400000|2020-06-26 09:40:00|18343|18144|18344|18144|18344|18212|18268|18144|0
1593164700000|2020-06-26 09:45:00|18283|18211|18284|18145|18344|18217|18282|18144|0
1593165000000|2020-06-26 09:50:00|18344|18144|18343|18144|18344|18203|18272|18144|0
1593165300000|2020-06-26 09:55:00|18344|18145|18343|18144|18344|18209|18272|18144|0
1593165600000|2020-06-26 10:00:00|18276|18210|18376|18210|18377|18212|18271|18144|0
1593165900000|2020-06-26 10:05:00|18377|18177|18292|18177|18377|18227|18278|18177|0
1593166200000|2020-06-26 10:10:00|18377|18223|18362|18162|18377|18227|18293|18162|0
1593166500000|2020-06-26 10:15:00|18294|18225|18292|18162|18362|18226|18290|18162|0
1593166800000|2020-06-26 10:20:00|18291|18163|18361|18162|18362|18234|18291|18162|0
1593167100000|2020-06-26 10:25:00|18362|18177|18392|18192|18392|18257|18331|18177|100
1593167400000|2020-06-26 10:30:00|18391|18177|18376|18177|18391|18245|18314|18177|0
1593167700000|2020-06-26 10:35:00|18377|18244|18311|18177|18392|18244|18310|18177|0
1593168000000|2020-06-26 10:40:00|18310|18178|18376|18192|18377|18247|18308|18177|0
1593168300000|2020-06-26 10:45:00|18392|18253|18311|18177|18392|18253|18311|18177|0
1593168600000|2020-06-26 10:50:00|18376|18249|18307|18190|18377|18249|18307|18177|0
1593168900000|2020-06-26 10:55:00|18376|18246|18376|18192|18392|18246|18305|18177|0
1593169200000|2020-06-26 11:00:00|18392|18200|18340|18200|18392|18303|18320|18200|207
1593169500000|2020-06-26 11:05:00|18339|18201|18340|18276|18340|18276|18305|18200|377
1593169800000|2020-06-26 11:10:00|18314||18340||18340||18285||200
1593170100000|2020-06-26 11:15:00|18339||18340||18340||18310||0
1593170400000|2020-06-26 11:20:00|18309|18280|18399|18280|18400|18280|18304|18280|1
1593170700000|2020-06-26 11:25:00|18400||18399||18400||18302||2
1593171000000|2020-06-26 11:30:00|18400||18399||18400||18293||1
1593171300000|2020-06-26 11:35:00|18400||18399||18400||18288||0
1593171600000|2020-06-26 11:40:00|18400||18399||18400||18290||9
1593171900000|2020-06-26 11:45:00|18398||18399||18399||18291||0
1593172200000|2020-06-26 11:50:00|18398|18250|18290|18230|18399|18257|18279|18230|560
1593172500000|2020-06-26 11:55:00|18287||18290||18290||18269||25
1593172800000|2020-06-26 12:00:00|18289||18290||18290||18289||55
1593173100000|2020-06-26 12:05:00|||||||||7
1593173400000|2020-06-26 12:10:00|||||||||15
1593173700000|2020-06-26 12:15:00|||||||||212
1593174000000|2020-06-26 12:20:00|||||||||20
1593174600000|2020-06-26 12:30:00|18288|18231|18288|18231|18288|18231|18288|18231|50
1593174900000|2020-06-26 12:35:00|18290|18250|18250|18231|18290|18250|18250|18231|135
1593175200000|2020-06-26 12:40:00|||||||||55
1593175500000|2020-06-26 12:45:00|||||||||53
1593175800000|2020-06-26 12:50:00|||||||||1
1593176100000|2020-06-26 12:55:00|18245|18230|18250|18200|18250|18230|18244|18152|329
1593176400000|2020-06-26 13:00:00|||||||||45
1593176700000|2020-06-26 13:05:00||18165||18220||18220||18165|17
1593177000000|2020-06-26 13:10:00||18165||18200||18200||18165|1716
1593177300000|2020-06-26 13:15:00|18244||18250||18250||18244||118
1593177600000|2020-06-26 13:20:00|||||||||22
1593177900000|2020-06-26 13:25:00||18165||18172||18172||18165|19
1593178200000|2020-06-26 13:30:00|18237|18230|18234|18222|18276|18268|18222|18207|56082
1593178500000|2020-06-26 13:35:00|18242|18230|18267|18252|18284|18274|18177|18170|33724
1593178800000|2020-06-26 13:40:00|18253|18246|18238|18226|18280|18269|18230|18213|17732
1593179100000|2020-06-26 13:45:00|18228|18225|18230|18221|18263|18253|18207|18200|18222
1593179400000|2020-06-26 13:50:00|18229|18222|18231|18224|18242|18233|18199|18196|15679
1593179700000|2020-06-26 13:55:00|18224|18223|18188|18177|18228|18223|18175|18166|38512
1593180000000|2020-06-26 14:00:00|18186|18175|18158|18149|18191|18185|18149|18139|15136
1593180300000|2020-06-26 14:05:00|18157|18146|18169|18164|18186|18175|18152|18142|13141
1593180600000|2020-06-26 14:10:00|18168|18165|18151|18149|18168|18165|18132|18123|14806
1593180900000|2020-06-26 14:15:00|18157|18148|18107|18103|18157|18148|18097|18091|17892
1593181200000|2020-06-26 14:20:00|18109|18106|18116|18113|18121|18113|18081|18075|14460
1593181500000|2020-06-26 14:25:00|18115|18112|18126|18117|18137|18129|18096|18087|13008
1593181800000|2020-06-26 14:30:00|18125|18113|18055|18043|18134|18130|18044|18040|24266
1593182100000|2020-06-26 14:35:00|18054|18042|18012|18009|18065|18062|18007|18001|21069
1593182400000|2020-06-26 14:40:00|18010|18006|18059|18051|18062|18059|17989|17982|45044
1593182700000|2020-06-26 14:45:00|18058|18050|18036|18027|18088|18083|18030|18026|14630
1593183000000|2020-06-26 14:50:00|18037|18028|18030|18021|18093|18084|18014|18010|22536
1593183300000|2020-06-26 14:55:00|18025|18019|18038|18028|18056|18048|17998|17991|14339
1593183600000|2020-06-26 15:00:00|18039|18030|18083|18073|18087|18076|18035|18022|15026
1593183900000|2020-06-26 15:05:00|18082|18076|18081|18074|18105|18101|18069|18058|9879
1593184200000|2020-06-26 15:10:00|18080|18072|18068|18062|18083|18078|18061|18053|10031
1593184500000|2020-06-26 15:15:00|18067|18063|18040|18032|18069|18063|18029|18025|22506
1593184800000|2020-06-26 15:20:00|18039|18030|18055|18048|18063|18054|18031|18025|20679
1593185100000|2020-06-26 15:25:00|18054|18046|18024|18022|18068|18063|18018|18012|18061
1593185400000|2020-06-26 15:30:00|18026|18023|18003|17998|18042|18035|17993|17991|24713
1593185700000|2020-06-26 15:35:00|18006|17999|18038|18032|18045|18035|18000|17992|8924
1593186000000|2020-06-26 15:40:00|18037|18026|18017|18014|18038|18031|18003|18000|17268
1593186300000|2020-06-26 15:45:00|18016|18007|18022|18018|18027|18020|17999|17993|11021
1593186600000|2020-06-26 15:50:00|18024|18019|18008|18004|18034|18029|18007|18002|20844
1593186900000|2020-06-26 15:55:00|18009|18001|18043|18040|18063|18058|18009|18001|8625
1593187200000|2020-06-26 16:00:00|18044|18041|18014|18012|18053|18045|18006|18002|12386
1593187500000|2020-06-26 16:05:00|18015|18013|18005|17996|18023|18016|17996|17992|13469
1593187800000|2020-06-26 16:10:00|18008|17999|18006|18001|18023|18017|17994|17991|6917
1593188100000|2020-06-26 16:15:00|18007|18000|17992|17989|18023|18019|17972|17970|91622
1593188400000|2020-06-26 16:20:00|17995|17990|18004|18000|18010|18007|17953|17950|62276
1593188700000|2020-06-26 16:25:00|18003|18001|18008|18001|18024|18012|17997|17989|9467
1593189000000|2020-06-26 16:30:00|18006|18002|17998|17994|18008|18005|17979|17971|9327
1593189300000|2020-06-26 16:35:00|17997|17992|18013|18004|18015|18012|17981|17976|9760
1593189600000|2020-06-26 16:40:00|18012|18002|17971|17965|18012|18002|17963|17960|8457
1593189900000|2020-06-26 16:45:00|17970|17962|17962|17957|17992|17985|17945|17942|13430
1593190200000|2020-06-26 16:50:00|17963|17959|17973|17969|17982|17972|17938|17935|9119
1593190500000|2020-06-26 16:55:00|17971|17966|17991|17984|17995|17987|17959|17954|11529
1593190800000|2020-06-26 17:00:00|17992|17983|18036|18030|18044|18041|17979|17976|15121
1593191100000|2020-06-26 17:05:00|18037|18031|18065|18061|18066|18061|18033|18025|10310
1593191400000|2020-06-26 17:10:00|18066|18062|18058|18052|18074|18070|18054|18047|27469
1593191700000|2020-06-26 17:15:00|18061|18055|18062|18058|18065|18062|18050|18044|9396
1593192000000|2020-06-26 17:20:00|18063|18062|18073|18067|18085|18080|18051|18044|12046
1593192300000|2020-06-26 17:25:00|18071|18065|18054|18049|18071|18068|18048|18044|6874
1593192600000|2020-06-26 17:30:00|18056|18050|18080|18076|18081|18076|18037|18033|12881
1593192900000|2020-06-26 17:35:00|18081|18075|18063|18059|18085|18078|18053|18047|12098
1593193200000|2020-06-26 17:40:00|18066|18060|18066|18060|18073|18067|18049|18042|11711
1593193500000|2020-06-26 17:45:00|18067|18061|18069|18064|18078|18071|18059|18053|8417
1593193800000|2020-06-26 17:50:00|18070|18065|18070|18064|18072|18069|18056|18050|14009
1593194100000|2020-06-26 17:55:00|18072|18069|18044|18040|18076|18070|18044|18038|5438
1593194400000|2020-06-26 18:00:00|18043|18038|18030|18024|18048|18044|18022|18017|12633
1593194700000|2020-06-26 18:05:00|18034|18025|18019|18013|18037|18030|18013|18007|10761
1593195000000|2020-06-26 18:10:00|18020|18015|18013|18011|18040|18036|18011|18008|9936
1593195300000|2020-06-26 18:15:00|18012|18009|18011|18007|18021|18017|18006|18004|9181
1593195600000|2020-06-26 18:20:00|18012|18008|18006|18001|18028|18022|17999|17996|12898
1593195900000|2020-06-26 18:25:00|18008|18004|17970|17966|18011|18005|17956|17954|19714
1593196200000|2020-06-26 18:30:00|17971|17967|17972|17963|17986|17981|17958|17954|22637
1593196500000|2020-06-26 18:35:00|17966|17964|17954|17946|17974|17968|17945|17941|12243
1593196800000|2020-06-26 18:40:00|17953|17945|17949|17944|17975|17971|17941|17940|15395
1593197100000|2020-06-26 18:45:00|17947|17942|17937|17932|17953|17947|17919|17914|22256
1593197400000|2020-06-26 18:50:00|17936|17933|17971|17967|17989|17980|17936|17933|26839
1593197700000|2020-06-26 18:55:00|17970|17964|17950|17943|17973|17967|17930|17926|30419
1593198000000|2020-06-26 19:00:00|17951|17942|17948|17942|17984|17974|17942|17939|13366
1593198300000|2020-06-26 19:05:00|17949|17944|17958|17953|17960|17953|17936|17933|8411
1593198600000|2020-06-26 19:10:00|17953|17950|17984|17975|17990|17983|17949|17941|24112
1593198900000|2020-06-26 19:15:00|17983|17974|17926|17920|17989|17982|17926|17920|23640
1593199200000|2020-06-26 19:20:00|17927|17921|17904|17901|17941|17932|17901|17900|25662
1593199500000|2020-06-26 19:25:00|17903|17900|17941|17936|17951|17942|17895|17890|34508
1593199800000|2020-06-26 19:30:00|17940|17935|17906|17902|17941|17939|17892|17888|32031
1593200100000|2020-06-26 19:35:00|17907|17903|17935|17932|17940|17933|17891|17888|27150
1593200400000|2020-06-26 19:40:00|17934|17933|17994|17990|17998|17992|17918|17914|44144
1593200700000|2020-06-26 19:45:00|17993|17986|17972|17963|18022|18009|17964|17959|81129
1593201000000|2020-06-26 19:50:00|17975|17968|17955|17947|17999|17992|17904|17900|117880
1593201300000|2020-06-26 19:55:00|17957|17952|17970|17962|18013|18004|17957|17952|190017
1593201600000|2020-06-26 20:00:00|17971|17963|18084|17975|18200|18020|17970|17900|4321
1593201900000|2020-06-26 20:05:00||17974||17974||17975||17974|118
1593202200000|2020-06-26 20:10:00|18050|17975|18050|18004|18050|18004|18050|17975|18
1593202500000|2020-06-26 20:15:00|18084|18005|18020|18004|18084|18005|18020|18004|769
1593202800000|2020-06-26 20:20:00|18084|17975|18084|18018|18084|18018|18020|17975|13181
1593203100000|2020-06-26 20:25:00|18070|17975|18084|17975|18084|17975|18067|17974|13395
1593203400000|2020-06-26 20:30:00||17974||17975||17975||17974|56877
1593203700000|2020-06-26 20:35:00|18019|17974|18019|17976|18019|18019|18019|17974|208
1593204000000|2020-06-26 20:40:00|18015||18016||18019||18015||562
1593204300000|2020-06-26 20:45:00||17901||17901||17901||17900|9
1593204600000|2020-06-26 20:50:00|17975|17900|17955|17901|18016|17901|17955|17900|1187
1593204900000|2020-06-26 20:55:00|18016|17900|18016|17956|18016|17956|18016|17900|801
1593417600000|2020-06-29 08:00:00|18500|17500|18138|17950|18500|17981|18026|17500|8
1593417900000|2020-06-29 08:05:00|18123|17951|18123|17950|18123|17954|18024|17950|0
1593418200000|2020-06-29 08:10:00|18138|17951|18110|17952|18138|17952|18024|17950|0
1593418500000|2020-06-29 08:15:00|18027|17950|18110|17950|18110|17954|18027|17950|0
1593418800000|2020-06-29 08:20:00|18035|17956|18110|17950|18110|17970|18029|17950|0
1593419100000|2020-06-29 08:25:00|18033|17960|18124|17950|18124|17960|18033|17950|0
1593419400000|2020-06-29 08:30:00|18030|17958|18124|17959|18124|17959|18028|17950|0
1593419700000|2020-06-29 08:35:00||17950||17950||17967||17950|0
1593420000000|2020-06-29 08:40:00|18039|17963|18138|18016|18138|18016|18039|17950|2
1593420300000|2020-06-29 08:45:00|18070||18138||18152||18063||0
1593420600000|2020-06-29 08:50:00|18072||18152||18152||18072||0
1593420900000|2020-06-29 08:55:00|18072||18152||18152||18072||0
1593421200000|2020-06-29 09:00:00|18071||18151||18152||18068||0
1593421500000|2020-06-29 09:05:00|18152|18067|18138|18016|18152|18067|18070|18016|0
1593421800000|2020-06-29 09:10:00|18137|18067|18152|18016|18152|18080|18137|18016|1
1593422100000|2020-06-29 09:15:00|18151|18033|18151|18016|18152|18034|18151|18016|0
1593422400000|2020-06-29 09:20:00|18152|18024|18151|18016|18152|18024|18078|18016|0
1593422700000|2020-06-29 09:25:00|18080||18151||18152||18078||0
1593423000000|2020-06-29 09:30:00|18138||18137||18360||18076||0
1593423300000|2020-06-29 09:35:00|18360|18017|18360|18016|18360|18017|18081|18016|0
1593423600000|2020-06-29 09:40:00|18081|18017|18360|18016|18360|18017|18081|18016|0
1593423900000|2020-06-29 09:45:00|18118|18038|18360|18016|18360|18038|18118|18016|0
1593424200000|2020-06-29 09:50:00|18359|18017|18359|18017|18360|18044|18116|18016|0
1593424500000|2020-06-29 09:55:00|18124|18016|18359|18017|18360|18046|18124|18016|0
1593424800000|2020-06-29 10:00:00|18360|18016|18359|18016|18360|18052|18130|18016|0
1593425100000|2020-06-29 10:05:00|18360|18046|18359|18016|18360|18050|18133|18016|0
1593425400000|2020-06-29 10:10:00|18360|18051|18359|18016|18360|18051|18359|18016|0
1593425700000|2020-06-29 10:15:00|18360|18054|18359|18016|18360|18055|18139|18016|0
1593426000000|2020-06-29 10:20:00|18360|18017|18359|18016|18360|18060|18145|18016|0
1593426300000|2020-06-29 10:25:00|18360|18017|18100|18017|18360|18017|18100|18016|0
1593426600000|2020-06-29 10:30:00||18045||18016||18046||18016|0
1593426900000|2020-06-29 10:35:00||18040||18016||18042||18016|0
1593427200000|2020-06-29 10:40:00||18048||18016||18048||18016|0
1593427500000|2020-06-29 10:45:00||18053||18017||18053||18016|0
1593427800000|2020-06-29 10:50:00||18056||18017||18062||18016|0
1593428100000|2020-06-29 10:55:00||18016||18017||18054||18016|0
1593428400000|2020-06-29 11:00:00|18085|18016|18085|18017|18085|18043|18085|18016|135
1593428700000|2020-06-29 11:05:00||18016||18017||18041||18016|31
1593429000000|2020-06-29 11:10:00||18016||18017||18035||18016|0
1593429300000|2020-06-29 11:15:00||18016||18017||18036||18016|0
1593429600000|2020-06-29 11:20:00||18025||18017||18035||18016|0
1593429900000|2020-06-29 11:25:00|18059|18050|18085|18017|18085|18050|18059|18016|10
1593430200000|2020-06-29 11:30:00||18018||18016||18025||18016|93
1593430500000|2020-06-29 11:35:00||18017||18018||18040||18016|35
1593430800000|2020-06-29 11:40:00||18017||18017||18035||18016|40
1593431100000|2020-06-29 11:45:00||18018||18033||18034||18016|9
1593431400000|2020-06-29 11:50:00|18200|18017|18200|18042|18200|18043|18199|18016|571
1593431700000|2020-06-29 11:55:00|18118|18017|18200|18060|18200|18064|18114|18016|100
1593432000000|2020-06-29 12:00:00|18135|18018|18135|18018|18200|18063|18135|18017|468
1593432300000|2020-06-29 12:05:00||18016||18016||18071||18016|0
1593432600000|2020-06-29 12:10:00|18125||18125||18125||18125||20
1593432900000|2020-06-29 12:15:00|18135||18115||18135||18115||0
1593433200000|2020-06-29 12:20:00|18100||18086||18135||18086||27
1593433500000|2020-06-29 12:25:00|18135|18025|18075|18017|18135|18025|18035|18016|245
1593433800000|2020-06-29 12:30:00|18135|18016|18135|18017|18135|18017|18134|18016|12
1593434100000|2020-06-29 12:35:00||18016||18017||18017||18016|126
1593434400000|2020-06-29 12:40:00||18016||18016||18016||18016|0
1593434700000|2020-06-29 12:45:00|||||||||16
1593435300000|2020-06-29 12:55:00|18124|18017|18124|18025|18124|18025|18080|18016|25
1593435600000|2020-06-29 13:00:00|18069||18119||18119||18060||40
1593435900000|2020-06-29 13:05:00|18118|18037|18118|18025|18118|18038|18114|18025|161
1593436200000|2020-06-29 13:10:00|||||||||10
1593436500000|2020-06-29 13:15:00|||||||||9
1593436800000|2020-06-29 13:20:00||18098||18098||18098||18098|819
1593437100000|2020-06-29 13:25:00|18095|18050|18097|18017|18097|18050|18061|18016|506
1593437400000|2020-06-29 13:30:00|18095|18054|17983|17968|18100|18085|17975|17965|48358
1593437700000|2020-06-29 13:35:00|17982|17967|17957|17942|18072|18065|17949|17939|25779
1593438000000|2020-06-29 13:40:00|17948|17935|17973|17960|18005|17995|17922|17909|22403
1593438300000|2020-06-29 13:45:00|17972|17961|18048|18033|18050|18034|17969|17960|24617
1593438600000|2020-06-29 13:50:00|18047|18032|18040|18024|18060|18046|17987|17975|23985
1593438900000|2020-06-29 13:55:00|18047|18021|18026|18011|18055|18046|18018|18011|9978
1593439200000|2020-06-29 14:00:00|18025|18016|18082|18070|18082|18071|18022|18008|24918
1593439500000|2020-06-29 14:05:00|18079|18071|18126|18114|18126|18114|18064|18056|26500
1593439800000|2020-06-29 14:10:00|18125|18119|18162|18147|18167|18161|18088|18076|44621
1593440100000|2020-06-29 14:15:00|18163|18150|18148|18136|18168|18156|18144|18132|22776
1593440400000|2020-06-29 14:20:00|18146|18137|18120|18113|18148|18137|18110|18101|13889
1593440700000|2020-06-29 14:25:00|18122|18115|18107|18095|18158|18155|18100|18095|18143
1593441000000|2020-06-29 14:30:00|18100|18096|18144|18130|18148|18138|18100|18095|18399
1593441300000|2020-06-29 14:35:00|18140|18131|18171|18165|18187|18179|18098|18094|21621
1593441600000|2020-06-29 14:40:00|18173|18162|18176|18167|18200|18196|18160|18148|9410
1593441900000|2020-06-29 14:45:00|18177|18168|18188|18180|18211|18203|18170|18168|21234
1593442200000|2020-06-29 14:50:00|18184|18181|18195|18191|18216|18210|18184|18175|13985
1593442500000|2020-06-29 14:55:00|18196|18192|18178|18173|18200|18193|18166|18159|21065
1593442800000|2020-06-29 15:00:00|18180|18174|18183|18177|18200|18193|18170|18166|26025
1593443100000|2020-06-29 15:05:00|18177|18174|18160|18154|18177|18174|18152|18148|7384
1593443400000|2020-06-29 15:10:00|18159|18153|18136|18129|18159|18153|18124|18116|8838
1593443700000|2020-06-29 15:15:00|18137|18131|18137|18130|18163|18157|18118|18108|15255
1593444000000|2020-06-29 15:20:00|18138|18133|18154|18146|18163|18156|18133|18118|7329
1593444300000|2020-06-29 15:25:00|18155|18150|18180|18174|18205|18201|18155|18150|15392
1593444600000|2020-06-29 15:30:00|18181|18175|18186|18177|18205|18200|18168|18164|11036
1593444900000|2020-06-29 15:35:00|18185|18178|18179|18166|18210|18204|18160|18156|13980
1593445200000|2020-06-29 15:40:00|18181|18168|18191|18182|18200|18195|18170|18166|7937
1593445500000|2020-06-29 15:45:00|18190|18183|18182|18176|18200|18193|18168|18157|6392
1593445800000|2020-06-29 15:50:00|18180|18175|18153|18148|18181|18175|18152|18148|7090
1593446100000|2020-06-29 15:55:00|18152|18149|18145|18139|18166|18162|18143|18135|14921
1593446400000|2020-06-29 16:00:00|18151|18140|18180|18174|18185|18178|18151|18140|14522
1593446700000|2020-06-29 16:05:00|18181|18175|18156|18150|18187|18182|18140|18132|10304
1593447000000|2020-06-29 16:10:00|18155|18142|18155|18147|18159|18149|18137|18129|3927
1593447300000|2020-06-29 16:15:00|18156|18149|18178|18170|18187|18176|18147|18141|6139
1593447600000|2020-06-29 16:20:00|18177|18171|18190|18182|18200|18193|18176|18170|15407
1593447900000|2020-06-29 16:25:00|18188|18184|18190|18185|18205|18200|18188|18181|10053
1593448200000|2020-06-29 16:30:00|18191|18186|18181|18178|18207|18202|18181|18175|8581
1593448500000|2020-06-29 16:35:00|18184|18179|18209|18204|18211|18207|18184|18178|6306
1593448800000|2020-06-29 16:40:00|18207|18200|18215|18208|18217|18211|18200|18194|6662
1593449100000|2020-06-29 16:45:00|18214|18209|18217|18213|18217|18214|18201|18195|11323
1593449400000|2020-06-29 16:50:00|18215|18212|18220|18217|18230|18226|18214|18212|11022
1593449700000|2020-06-29 16:55:00|18219|18218|18196|18189|18225|18222|18191|18185|11508
1593450000000|2020-06-29 17:00:00|18197|18190|18188|18183|18207|18199|18182|18178|5265
1593450300000|2020-06-29 17:05:00|18190|18184|18174|18170|18192|18189|18174|18168|9981
1593450600000|2020-06-29 17:10:00|18175|18171|18211|18207|18217|18213|18174|18171|20673
1593450900000|2020-06-29 17:15:00|18212|18208|18219|18216|18223|18220|18208|18203|10502
1593451200000|2020-06-29 17:20:00|18221|18217|18228|18225|18229|18227|18210|18207|19325
1593451500000|2020-06-29 17:25:00|18229|18226|18246|18244|18247|18245|18229|18225|9073
1593451800000|2020-06-29 17:30:00|18245|18242|18261|18260|18267|18264|18232|18227|15688
1593452100000|2020-06-29 17:35:00|18262|18258|18278|18275|18279|18275|18256|18250|11730
1593452400000|2020-06-29 17:40:00|18275|18273|18269|18264|18279|18275|18247|18239|11845
1593452700000|2020-06-29 17:45:00|18268|18267|18244|18240|18279|18271|18236|18232|9785
1593453000000|2020-06-29 17:50:00|18243|18239|18239|18235|18247|18243|18225|18220|8333
1593453300000|2020-06-29 17:55:00|18240|18236|18237|18234|18246|18239|18227|18225|9414
1593453600000|2020-06-29 18:00:00|18238|18235|18262|18258|18266|18260|18235|18232|14903
1593453900000|2020-06-29 18:05:00|18264|18260|18235|18229|18271|18263|18230|18226|17558
1593454200000|2020-06-29 18:10:00|18236|18230|18244|18237|18257|18251|18236|18230|8222
1593454500000|2020-06-29 18:15:00|18245|18238|18266|18263|18280|18277|18245|18238|19270
1593454800000|2020-06-29 18:20:00|18264|18260|18264|18256|18275|18271|18262|18255|6200
1593455100000|2020-06-29 18:25:00|18263|18257|18239|18235|18263|18260|18237|18232|10701
1593455400000|2020-06-29 18:30:00|18238|18234|18250|18246|18265|18262|18238|18234|9783
1593455700000|2020-06-29 18:35:00|18251|18248|18246|18239|18261|18260|18239|18233|12641
1593456000000|2020-06-29 18:40:00|18245|18237|18254|18248|18259|18255|18232|18225|12418
1593456300000|2020-06-29 18:45:00|18253|18246|18228|18221|18255|18252|18218|18214|12808
1593456600000|2020-06-29 18:50:00|18227|18222|18233|18227|18234|18229|18208|18205|18319
1593456900000|2020-06-29 18:55:00|18231|18226|18225|18220|18236|18233|18222|18216|5947
1593457200000|2020-06-29 19:00:00|18224|18219|18212|18207|18230|18225|18196|18190|13476
1593457500000|2020-06-29 19:05:00|18213|18208|18203|18197|18225|18220|18202|18194|12081
1593457800000|2020-06-29 19:10:00|18202|18196|18198|18194|18202|18198|18188|18183|8867
1593458100000|2020-06-29 19:15:00|18199|18195|18215|18208|18221|18218|18198|18192|11404
1593458400000|2020-06-29 19:20:00|18213|18209|18184|18180|18222|18220|18184|18179|14694
1593458700000|2020-06-29 19:25:00|18185|18181|18203|18201|18212|18210|18184|18181|17935
1593459000000|2020-06-29 19:30:00|18202|18199|18249|18245|18250|18246|18202|18199|15870
1593459300000|2020-06-29 19:35:00|18248|18243|18203|18197|18250|18247|18203|18197|17866
1593459600000|2020-06-29 19:40:00|18204|18199|18176|18172|18208|18206|18173|18171|20349
1593459900000|2020-06-29 19:45:00|18177|18173|18172|18168|18199|18197|18160|18156|25123
1593460200000|2020-06-29 19:50:00|18173|18169|18226|18219|18226|18219|18168|18164|44757
1593460500000|2020-06-29 19:55:00|18222|18220|18282|18279|18283|18279|18211|18210|122495
1593460800000|2020-06-29 20:00:00|18283|18282|18393|18100|18393|18300|18280|18100|75370
1593461100000|2020-06-29 20:05:00|18392|18101|18392|18106|18393|18106|18392|18100|1
1593461400000|2020-06-29 20:10:00|18393|18105|18324|18106|18393|18106|18324|18105|70429
1593461700000|2020-06-29 20:15:00|18325|18105|18325|18105|18325|18106|18324|18105|1328
1593462000000|2020-06-29 20:20:00|18324|18106|18324|18232|18325|18232|18324|18106|51
1593462300000|2020-06-29 20:25:00|18325|18231|18324|18231|18325|18232|18324|18231|24
1593462600000|2020-06-29 20:30:00|18325||18325||18325||18324||819
1593462900000|2020-06-29 20:35:00|18324|18280|18325|18280|18325|18280|18324|18280|361
1593463200000|2020-06-29 20:40:00|18324|18231|18280|18231|18325|18232|18280|18231|514
1593463500000|2020-06-29 20:45:00|18324|18232|18323|18280|18324|18280|18323|18231|419
1593463800000|2020-06-29 20:50:00|18324||18324||18324||18323||30
1593464100000|2020-06-29 20:55:00|18323|18290|18324|18280|18324|18290|18323|18280|103
1593464400000|2020-06-29 21:00:00|18325|18281|18324|18280|18379|18281|18324|18280|924
1593464700000|2020-06-29 21:05:00||18281||18280||18281||18280|9
1593465000000|2020-06-29 21:10:00||18281||18281||18281||18280|18
1593465300000|2020-06-29 21:15:00|18323|18280|18323|18280|18323|18280|18323|18280|10
1593465600000|2020-06-29 21:20:00|||||||||7
1593465900000|2020-06-29 21:25:00|||||||||3
1593466200000|2020-06-29 21:30:00|||||||||17
1593466500000|2020-06-29 21:35:00|||||||||16
1593466800000|2020-06-29 21:40:00|18324||18324||18324||18324||4
1593467100000|2020-06-29 21:45:00|18300||18300||18300||18300||0
1593467400000|2020-06-29 21:50:00|18324||18323||18324||18323||53
1593467700000|2020-06-29 21:55:00|||||||||14
1593468000000|2020-06-29 22:00:00|||||||||2
1593468300000|2020-06-29 22:05:00||18281||18281||18281||18281|0
1593468600000|2020-06-29 22:10:00||18282||18282||18282||18282|2
1593469200000|2020-06-29 22:20:00||18283||18283||18283||18283|0
1593469800000|2020-06-29 22:30:00|18324|18285|18325|18286|18325|18286|18324|18285|259
1593470100000|2020-06-29 22:35:00|||||||||34
1593471000000|2020-06-29 22:50:00|18389|18324|18389|18290|18389|18324|18389|18290|271
1593471300000|2020-06-29 22:55:00|||||||||1
1593472500000|2020-06-29 23:15:00|||||||||14
1593474000000|2020-06-29 23:40:00|18380|18300|18380|18300|18380|18300|18380|18300|15
1593474300000|2020-06-29 23:45:00||18330||18330||18330||18300|4
1593474600000|2020-06-29 23:50:00|||||||||4
1593474900000|2020-06-29 23:55:00|18340||18340||18340||18340||0
1593504000000|2020-06-30 08:00:00|19000|18000|18349|18149|19000|18251|18349|18000|0
1593504300000|2020-06-30 08:05:00|18325|18250|18349|18149|18349|18250|18300|18134|0
1593504600000|2020-06-30 08:10:00|18334|18134|18334|18134|18334|18224|18294|18134|0
1593504900000|2020-06-30 08:15:00|18298|18225|18334|18134|18334|18230|18298|18134|0
1593505200000|2020-06-30 08:20:00|18303|18231|18334|18134|18334|18232|18302|18134|0
1593505500000|2020-06-30 08:25:00|18307|18237|18349|18149|18349|18239|18307|18134|0
1593505800000|2020-06-30 08:30:00|18307|18239|18319|18119|18349|18239|18307|18119|0
1593506100000|2020-06-30 08:35:00|18296|18220|18335|18135|18350|18224|18293|18119|0
1593506400000|2020-06-30 08:40:00|18320|18120|18319|18121|18320|18216|18308|18120|0
1593506700000|2020-06-30 08:45:00|18320|18216|18319|18121|18320|18216|18292|18120|0
1593507000000|2020-06-30 08:50:00|18320|18120|18319|18121|18320|18212|18293|18120|0
1593507300000|2020-06-30 08:55:00|18320|18120|18319|18120|18335|18216|18295|18120|0
1593507600000|2020-06-30 09:00:00|18320|18200|18305|18121|18320|18206|18291|18120|0
1593507900000|2020-06-30 09:05:00|18275|18199|18319|18121|18320|18200|18275|18105|2
1593508200000|2020-06-30 09:10:00|18320|18120|18320|18121|18320|18209|18289|18120|0
1593508500000|2020-06-30 09:15:00|18319|18120|18334|18135|18335|18206|18289|18120|0
1593508800000|2020-06-30 09:20:00|18335|18121|18337|18138|18353|18215|18319|18120|0
1593509100000|2020-06-30 09:25:00|18338|18210|18353|18153|18353|18210|18290|18138|4
1593509400000|2020-06-30 09:30:00|18352|18227|18352|18153|18353|18235|18303|18153|0
1593509700000|2020-06-30 09:35:00|18353|18154|18352|18153|18353|18239|18352|18153|0
1593510000000|2020-06-30 09:40:00|18353|18237|18353|18153|18353|18248|18352|18153|0
1593510300000|2020-06-30 09:45:00|18352|18245|18352|18153|18353|18247|18318|18153|0
1593510600000|2020-06-30 09:50:00|18353|18231|18337|18153|18353|18241|18312|18138|0
1593510900000|2020-06-30 09:55:00|18280|18154|18280|18168|18280|18221|18280|18153|0
1593511200000|2020-06-30 10:00:00||18215||18168||18215||18168|0
1593511500000|2020-06-30 10:05:00|18279|18169|18280|18168|18280|18214|18279|18168|0
1593511800000|2020-06-30 10:10:00||18169||18168||18230||18168|0
1593512100000|2020-06-30 10:15:00||18223||18168||18223||18168|0
1593512400000|2020-06-30 10:20:00||18169||18169||18229||18168|0
1593512700000|2020-06-30 10:25:00|18384|18168|18383|18184|18384|18236|18383|18168|0
1593513000000|2020-06-30 10:30:00|18384|18247|18383|18184|18384|18247|18309|18184|0
1593513300000|2020-06-30 10:35:00|18384|18000|18499|18001|18500|18253|18307|18000|0
1593513600000|2020-06-30 10:40:00|18317|18000|18499|18001|18500|18254|18315|18000|0
1593513900000|2020-06-30 10:45:00|18320|18000|18499|18001|18500|18257|18320|18000|0
1593514200000|2020-06-30 10:50:00|18500|18000|18280|18001|18500|18256|18280|18000|0
1593514500000|2020-06-30 10:55:00||18000||18000||18233||18000|1
1593514800000|2020-06-30 11:00:00||18001||18101||18223||18000|101
1593515100000|2020-06-30 11:05:00||18100||18104||18221||18100|0
1593515400000|2020-06-30 11:10:00|18400|18105|18399|18105|18400|18219|18309|18104|0
1593515700000|2020-06-30 11:15:00|18400|18104|18393|18105|18400|18105|18328|18104|0
1593516000000|2020-06-30 11:20:00|18392|18104|18392|18157|18393|18157|18328|18104|0
1593516300000|2020-06-30 11:25:00|18393|18156|18325|18250|18393|18250|18325|18110|0
1593516600000|2020-06-30 11:30:00|18400||18400||18400||18399||50
1593516900000|2020-06-30 11:35:00|18399|18251|18400|18251|18400|18298|18395|18250|0
1593517200000|2020-06-30 11:40:00|18399|18250|18392|18301|18400|18316|18369|18250|51
1593517500000|2020-06-30 11:45:00|18393|18250|18400|18251|18400|18318|18374|18250|59
1593517800000|2020-06-30 11:50:00|18398|18323|18398|18251|18400|18326|18384|18250|0
1593518100000|2020-06-30 11:55:00|18400|18250|18398|18251|18400|18314|18372|18250|0
1593518400000|2020-06-30 12:00:00|18399|18250|18398|18265|18399|18307|18370|18250|193
1593518700000|2020-06-30 12:05:00|18399||18399||18399||18397||0
1593519000000|2020-06-30 12:10:00||18294||18265||18310||18265|20
1593519300000|2020-06-30 12:15:00|18400||18400||18400||18400||3
1593519600000|2020-06-30 12:20:00|18399||18399||18399||18399||5
1593519900000|2020-06-30 12:25:00|18398|18294|18399|18265|18399|18294|18398|18265|217
1593520200000|2020-06-30 12:30:00|18388|18250|18399|18250|18399|18250|18332|18156|274
1593520500000|2020-06-30 12:35:00|18280|18156|18380|18250|18399|18257|18280|18156|663
1593520800000|2020-06-30 12:40:00||18156||18250||18250||18156|5
1593521100000|2020-06-30 12:45:00|18356|18156|18380|18250|18380|18251|18260|18156|313
1593521400000|2020-06-30 12:50:00|18369|18251|18380|18250|18380|18251|18368|18250|0
1593521700000|2020-06-30 12:55:00||18251||18251||18251||18250|58
1593522000000|2020-06-30 13:00:00|18399|18250|18385|18280|18399|18280|18385|18156|6
1593522300000|2020-06-30 13:05:00|||||||||1
1593522600000|2020-06-30 13:10:00|18399|18250|18399|18250|18399|18250|18360|18156|8
1593522900000|2020-06-30 13:15:00||18156||18256||18280||18156|0
1593523200000|2020-06-30 13:20:00|||||||||32
1593523500000|2020-06-30 13:25:00|||||||||2
1593523800000|2020-06-30 13:30:00|18300|18280|18306|18282|18349|18325|18259|18237|18713
1593524100000|2020-06-30 13:35:00|18303|18286|18253|18236|18346|18326|18229|18210|12436
1593524400000|2020-06-30 13:40:00|18258|18239|18254|18239|18282|18279|18225|18216|18755
1593524700000|2020-06-30 13:45:00|18257|18240|18326|18312|18394|18390|18257|18240|58552
1593525000000|2020-06-30 13:50:00|18324|18311|18291|18276|18324|18311|18248|18236|18156
1593525300000|2020-06-30 13:55:00|18289|18277|18279|18261|18316|18304|18269|18256|17741
1593525600000|2020-06-30 14:00:00|18280|18279|18317|18307|18368|18358|18280|18262|21436
1593525900000|2020-06-30 14:05:00|18322|18308|18294|18289|18343|18334|18294|18287|64974
1593526200000|2020-06-30 14:10:00|18293|18290|18296|18287|18300|18293|18234|18233|64692
1593526500000|2020-06-30 14:15:00|18295|18286|18236|18230|18297|18286|18236|18226|11460
1593526800000|2020-06-30 14:20:00|18235|18228|18301|18291|18308|18296|18235|18226|15546
1593527100000|2020-06-30 14:25:00|18303|18292|18297|18285|18325|18315|18270|18261|4933
1593527400000|2020-06-30 14:30:00|18296|18286|18297|18290|18305|18297|18289|18281|4913
1593527700000|2020-06-30 14:35:00|18299|18291|18277|18268|18310|18298|18269|18262|8981
1593528000000|2020-06-30 14:40:00|18281|18269|18313|18302|18323|18315|18280|18269|14499
1593528300000|2020-06-30 14:45:00|18312|18301|18343|18331|18355|18347|18308|18300|8058
1593528600000|2020-06-30 14:50:00|18344|18332|18370|18360|18384|18375|18325|18318|8348
1593528900000|2020-06-30 14:55:00|18369|18358|18365|18354|18375|18371|18348|18341|4743
1593529200000|2020-06-30 15:00:00|18364|18359|18378|18370|18386|18380|18355|18348|13621
1593529500000|2020-06-30 15:05:00|18377|18371|18385|18377|18399|18396|18363|18358|9683
1593529800000|2020-06-30 15:10:00|18387|18378|18371|18364|18393|18387|18370|18364|7647
1593530100000|2020-06-30 15:15:00|18370|18365|18371|18365|18381|18370|18359|18351|7208
1593530400000|2020-06-30 15:20:00|18372|18366|18355|18351|18379|18376|18355|18350|14936
1593530700000|2020-06-30 15:25:00|18354|18350|18325|18323|18359|18353|18325|18323|13903
1593531000000|2020-06-30 15:30:00|18326|18322|18280|18276|18326|18322|18278|18273|10106
1593531300000|2020-06-30 15:35:00|18283|18277|18270|18267|18287|18283|18259|18254|28004
1593531600000|2020-06-30 15:40:00|18273|18268|18273|18268|18283|18279|18250|18246|20090
1593531900000|2020-06-30 15:45:00|18272|18270|18260|18256|18276|18275|18251|18246|8317
1593532200000|2020-06-30 15:50:00|18259|18255|18265|18260|18273|18270|18242|18235|10311
1593532500000|2020-06-30 15:55:00|18267|18261|18280|18274|18282|18277|18266|18259|5713
1593532800000|2020-06-30 16:00:00|18279|18275|18298|18291|18300|18296|18274|18270|5076
1593533100000|2020-06-30 16:05:00|18296|18292|18299|18296|18301|18299|18291|18284|5874
1593533400000|2020-06-30 16:10:00|18298|18295|18287|18283|18311|18307|18283|18278|9185
1593533700000|2020-06-30 16:15:00|18286|18285|18322|18317|18328|18323|18286|18281|5829
1593534000000|2020-06-30 16:20:00|18321|18315|18306|18303|18326|18320|18302|18299|5325
1593534300000|2020-06-30 16:25:00|18307|18304|18304|18300|18316|18307|18291|18287|6874
1593534600000|2020-06-30 16:30:00|18302|18301|18303|18298|18333|18322|18300|18291|13250
1593534900000|2020-06-30 16:35:00|18304|18299|18323|18317|18334|18326|18298|18291|13699
1593535200000|2020-06-30 16:40:00|18322|18318|18270|18262|18323|18322|18264|18257|16802
1593535500000|2020-06-30 16:45:00|18269|18263|18273|18265|18275|18270|18245|18240|8437
1593535800000|2020-06-30 16:50:00|18271|18268|18249|18247|18276|18268|18240|18234|10505
1593536100000|2020-06-30 16:55:00|18251|18248|18228|18225|18257|18252|18223|18221|16106
1593536400000|2020-06-30 17:00:00|18227|18224|18244|18242|18248|18243|18216|18213|11945
1593536700000|2020-06-30 17:05:00|18245|18243|18228|18224|18254|18247|18220|18217|11739
1593537000000|2020-06-30 17:10:00|18227|18225|18217|18208|18233|18228|18202|18200|11210
1593537300000|2020-06-30 17:15:00|18216|18207|18201|18197|18216|18208|18189|18187|7709
1593537600000|2020-06-30 17:20:00|18203|18198|18207|18202|18223|18220|18197|18192|13319
1593537900000|2020-06-30 17:25:00|18209|18203|18222|18218|18222|18218|18199|18195|7599
1593538200000|2020-06-30 17:30:00|18221|18216|18220|18214|18223|18217|18199|18197|12002
1593538500000|2020-06-30 17:35:00|18219|18215|18215|18211|18230|18224|18206|18201|6648
1593538800000|2020-06-30 17:40:00|18214|18212|18205|18201|18217|18215|18197|18192|4858
1593539100000|2020-06-30 17:45:00|18206|18202|18231|18225|18241|18236|18205|18202|11562
1593539400000|2020-06-30 17:50:00|18230|18226|18256|18251|18258|18253|18218|18214|17454
1593539700000|2020-06-30 17:55:00|18257|18252|18251|18247|18260|18254|18250|18245|6931
1593540000000|2020-06-30 18:00:00|18250|18248|18240|18237|18250|18248|18226|18223|8498
1593540300000|2020-06-30 18:05:00|18241|18236|18243|18236|18244|18239|18226|18223|11790
1593540600000|2020-06-30 18:10:00|18239|18235|18215|18210|18239|18236|18208|18203|12377
1593540900000|2020-06-30 18:15:00|18211|18209|18222|18217|18236|18231|18207|18201|12636
1593541200000|2020-06-30 18:20:00|18221|18215|18236|18230|18240|18234|18217|18213|8530
1593541500000|2020-06-30 18:25:00|18235|18232|18252|18247|18255|18250|18230|18226|11359
1593541800000|2020-06-30 18:30:00|18251|18248|18254|18250|18258|18254|18236|18232|11804
1593542100000|2020-06-30 18:35:00|18253|18251|18230|18226|18253|18251|18221|18217|8493
1593542400000|2020-06-30 18:40:00|18232|18227|18240|18235|18246|18243|18220|18215|15012
1593542700000|2020-06-30 18:45:00|18242|18233|18226|18225|18242|18233|18220|18216|12668
1593543000000|2020-06-30 18:50:00|18227|18226|18231|18227|18245|18242|18227|18225|8598
1593543300000|2020-06-30 18:55:00|18230|18228|18252|18248|18252|18249|18230|18228|7787
1593543600000|2020-06-30 19:00:00|18254|18249|18226|18219|18261|18258|18218|18215|18546
1593543900000|2020-06-30 19:05:00|18228|18220|18230|18223|18239|18232|18214|18208|10517
1593544200000|2020-06-30 19:10:00|18229|18224|18262|18258|18265|18261|18225|18219|14419
1593544500000|2020-06-30 19:15:00|18263|18259|18292|18287|18295|18292|18246|18244|12145
1593544800000|2020-06-30 19:20:00|18293|18288|18326|18322|18331|18328|18288|18285|21851
1593545100000|2020-06-30 19:25:00|18328|18321|18331|18328|18346|18343|18316|18314|17697
1593545400000|2020-06-30 19:30:00|18332|18329|18387|18382|18388|18386|18324|18319|32139
1593545700000|2020-06-30 19:35:00|18386|18380|18384|18378|18401|18399|18374|18372|34715
1593546000000|2020-06-30 19:40:00|18385|18379|18407|18403|18411|18408|18384|18379|28618
1593546300000|2020-06-30 19:45:00|18408|18404|18425|18419|18436|18434|18399|18395|55700
1593546600000|2020-06-30 19:50:00|18427|18425|18513|18509|18520|18517|18427|18425|87254
1593546900000|2020-06-30 19:55:00|18510|18507|18436|18426|18513|18508|18430|18426|229579
1593547200000|2020-06-30 20:00:00|18442|18410|18505|18315|18505|18410|18432|18315|29658
1593547500000|2020-06-30 20:05:00|18520|18400|18520|18400|18520|18400|18505|18400|33
1593547800000|2020-06-30 20:10:00|||||||||3667
1593548100000|2020-06-30 20:15:00|||||||||14474
1593548400000|2020-06-30 20:20:00|||||||||1
1593548700000|2020-06-30 20:25:00|||||||||1196
1593549000000|2020-06-30 20:30:00||18475||18475||18475||18475|1076
1593549300000|2020-06-30 20:35:00|18475|18315|18475|18315|18475|18315|18475|18315|237
1593549600000|2020-06-30 20:40:00|||||||||264
1593549900000|2020-06-30 20:45:00|18474|18450|18473|18410|18474|18450|18473|18410|5
1593550200000|2020-06-30 20:50:00|||||||||21
1593550500000|2020-06-30 20:55:00|||||||||120
1593550800000|2020-06-30 21:00:00||18411||18411||18411||18411|43661
1593551700000|2020-06-30 21:15:00|||||||||10
1593552000000|2020-06-30 21:20:00|||||||||50
1593552600000|2020-06-30 21:30:00|18472|18445|18472|18411|18472|18445|18472|18411|162
1593552900000|2020-06-30 21:35:00|18450||18472||18472||18450||0
1593553500000|2020-06-30 21:45:00|||||||||1
1593554700000|2020-06-30 22:05:00|||||||||1
1593555000000|2020-06-30 22:10:00|18474||18474||18474||18474||0
1593555300000|2020-06-30 22:15:00|||||||||20
1593557100000|2020-06-30 22:45:00|||||||||2
1593557400000|2020-06-30 22:50:00|||||||||35
1593557700000|2020-06-30 22:55:00|18499||18499||18499||18499||0
1593558000000|2020-06-30 23:00:00|18489||18489||18489||18489||11
1593558600000|2020-06-30 23:10:00|18472||18472||18472||18472||0
1593559200000|2020-06-30 23:20:00|||||||||39
1593559500000|2020-06-30 23:25:00|18471||18471||18472||18471||0
1593560700000|2020-06-30 23:45:00|||||||||2
1593561300000|2020-06-30 23:55:00|18499||18499||18499||18499||0
1593590400000|2020-07-01 08:00:00|19400|17600|18537|18422|19400|18422|18537|17600|0
1593590700000|2020-07-01 08:05:00|18570|18372|18552|18372|18570|18372|18552|18372|25
1593591300000|2020-07-01 08:15:00|18570|18000|18522|18342|18570|18357|18522|18000|0
1593592200000|2020-07-01 08:30:00||18437||18342||18437||18342|0
1593593700000|2020-07-01 08:55:00|18800|18000|18537|18357|18800|18357|18537|18000|0
1593594600000|2020-07-01 09:10:00|18800|18000|18552|18372|18800|18372|18552|18000|0
1593595500000|2020-07-01 09:25:00|18800|18000|18567|18387|18800|18387|18567|18000|0
1593595800000|2020-07-01 09:30:00|18800|18000|18552|18372|18800|18372|18552|18000|0
1593596100000|2020-07-01 09:35:00|18800|18000|18552|18372|18800|18372|18537|18000|0
1593596400000|2020-07-01 09:40:00|18800|18000|18507|18327|18800|18357|18507|18000|0
1593596700000|2020-07-01 09:45:00|18800|18000|18492|18312|18800|18312|18492|18000|0
1593597000000|2020-07-01 09:50:00|18800|18327|18507|18327|18800|18327|18507|18327|0
1593597600000|2020-07-01 10:00:00|18765|18132|18508|18328|18765|18328|18492|18132|0
1593597900000|2020-07-01 10:05:00|18507|18329|18525|18346|18525|18421|18476|18328|0
1593598200000|2020-07-01 10:10:00|18507|18345|18524|18346|18525|18423|18478|18345|0
1593598500000|2020-07-01 10:15:00|18525|18423|18762|18133|18765|18427|18481|18132|0
1593598800000|2020-07-01 10:20:00|18763|18132|18759|18133|18765|18422|18470|18132|0
1593599100000|2020-07-01 10:25:00|18760|18132|18753|18133|18765|18423|18480|18132|0
1593599400000|2020-07-01 10:30:00|18754|18424|18748|18133|18765|18426|18481|18132|0
1593599700000|2020-07-01 10:35:00|18749|18132|18743|18133|18765|18423|18467|18132|1
1593600000000|2020-07-01 10:40:00|18744|18132|18416|18133|18765|18413|18416|18132|103
1593600300000|2020-07-01 10:45:00|18434|18132|18764|18132|18765|18132|18434|18132|156
1593600600000|2020-07-01 10:50:00|18466|18133|18764|18133|18765|18200|18464|18132|0
1593600900000|2020-07-01 10:55:00|18765|18132|18764|18133|18765|18133|18459|18132|0
1593601200000|2020-07-01 11:00:00|18650|18250|18451|18274|18650|18385|18439|18250|0
1593601500000|2020-07-01 11:05:00|18452|18354|18390|18275|18452|18354|18386|18274|262
1593601800000|2020-07-01 11:10:00|18335|18274|18390|18274|18390|18313|18335|18274|274
1593602100000|2020-07-01 11:15:00||18275||18300||18327||18274|0
1593602400000|2020-07-01 11:20:00|18400|18301|18350|18315|18400|18316|18350|18300|0
1593602700000|2020-07-01 11:25:00|18400|18323|18499|18350|18500|18350|18400|18323|100
1593603000000|2020-07-01 11:30:00|18500|18315|18500|18316|18500|18338|18350|18315|454
1593603300000|2020-07-01 11:35:00|18499|18326|18499|18345|18500|18358|18373|18316|205
1593603600000|2020-07-01 11:40:00|18500||18500||18500||18426||5
1593603900000|2020-07-01 11:45:00|18499|18346|18439|18316|18500|18363|18424|18316|126
1593604200000|2020-07-01 11:50:00|18440|18317|18439|18316|18440|18353|18423|18316|5
1593604500000|2020-07-01 11:55:00|18440|18337|18439|18316|18440|18341|18432|18316|0
1593604800000|2020-07-01 12:00:00|18440|18321|18420|18316|18440|18328|18419|18316|183
1593605100000|2020-07-01 12:05:00||18324||18316||18327||18316|0
1593605400000|2020-07-01 12:10:00||18315||18321||18321||18315|1
1593605700000|2020-07-01 12:15:00|||||||||180
1593606000000|2020-07-01 12:20:00|18500|18315|18500|18323|18500|18323|18500|18315|0
1593606600000|2020-07-01 12:30:00|18450|18330|18499|18335|18500|18358|18450|18323|171
1593606900000|2020-07-01 12:35:00|18498|18323|18498|18340|18498|18340|18450|18323|20
1593607200000|2020-07-01 12:40:00||18350||18350||18350||18350|0
1593607500000|2020-07-01 12:45:00|18464||18452||18498||18452||0
1593607800000|2020-07-01 12:50:00|||||||||45
1593608100000|2020-07-01 12:55:00|18451|18451|18599|18451|18599|18451|18451|18350|839
1593608400000|2020-07-01 13:00:00|18533|18350|18629|18500|18629|18500|18499|18350|1272
1593608700000|2020-07-01 13:05:00|18589||18629||18629||18589||171
1593609000000|2020-07-01 13:10:00|18615|18350|18615|18410|18615|18505|18615|18350|115
1593609300000|2020-07-01 13:15:00|18505|18434|18504|18410|18615|18524|18504|18410|380
1593609600000|2020-07-01 13:20:00|18489|18450|18544|18450|18544|18450|18484|18450|251
1593609900000|2020-07-01 13:25:00|18467||18522||18544||18455||1026
1593610200000|2020-07-01 13:30:00|18503|18451|18559|18539|18569|18565|18439|18420|84151
1593610500000|2020-07-01 13:35:00|18558|18540|18590|18576|18610|18602|18545|18523|24366
1593610800000|2020-07-01 13:40:00|18589|18571|18600|18589|18640|18631|18565|18561|43173
1593611100000|2020-07-01 13:45:00|18602|18583|18573|18561|18630|18620|18570|18561|21444
1593611400000|2020-07-01 13:50:00|18571|18562|18543|18540|18617|18604|18543|18534|26422
1593611700000|2020-07-01 13:55:00|18544|18541|18489|18482|18567|18557|18479|18469|23168
1593612000000|2020-07-01 14:00:00|18500|18489|18568|18559|18596|18585|18500|18489|29121
1593612300000|2020-07-01 14:05:00|18569|18560|18594|18580|18605|18600|18569|18556|13146
1593612600000|2020-07-01 14:10:00|18595|18587|18630|18622|18635|18630|18595|18587|20443
1593612900000|2020-07-01 14:15:00|18631|18623|18613|18608|18647|18644|18607|18602|27115
1593613200000|2020-07-01 14:20:00|18609|18605|18576|18565|18641|18635|18576|18565|12454
1593613500000|2020-07-01 14:25:00|18575|18566|18589|18583|18589|18584|18550|18545|14813
1593613800000|2020-07-01 14:30:00|18591|18584|18561|18555|18603|18594|18561|18553|16113
1593614100000|2020-07-01 14:35:00|18562|18556|18568|18563|18576|18568|18543|18536|6405
1593614400000|2020-07-01 14:40:00|18571|18564|18543|18538|18585|18578|18543|18538|9628
1593614700000|2020-07-01 14:45:00|18542|18535|18527|18520|18545|18539|18518|18511|10633
1593615000000|2020-07-01 14:50:00|18522|18518|18511|18502|18540|18535|18506|18500|11987
1593615300000|2020-07-01 14:55:00|18506|18501|18548|18540|18548|18540|18499|18492|9466
1593615600000|2020-07-01 15:00:00|18546|18541|18481|18475|18550|18545|18479|18475|12144
1593615900000|2020-07-01 15:05:00|18480|18473|18507|18500|18531|18523|18470|18463|24494
1593616200000|2020-07-01 15:10:00|18506|18501|18488|18480|18506|18501|18455|18444|6358
1593616500000|2020-07-01 15:15:00|18485|18481|18459|18451|18500|18496|18443|18435|11690
1593616800000|2020-07-01 15:20:00|18458|18452|18444|18438|18470|18458|18434|18429|8981
1593617100000|2020-07-01 15:25:00|18443|18436|18400|18390|18444|18436|18381|18370|18788
1593617400000|2020-07-01 15:30:00|18399|18391|18419|18410|18428|18417|18393|18382|10156
1593617700000|2020-07-01 15:35:00|18418|18411|18428|18416|18433|18425|18399|18389|7506
1593618000000|2020-07-01 15:40:00|18429|18417|18448|18446|18459|18452|18416|18406|11203
1593618300000|2020-07-01 15:45:00|18446|18442|18454|18445|18471|18464|18436|18430|9690
1593618600000|2020-07-01 15:50:00|18459|18447|18478|18470|18486|18484|18458|18447|5767
1593618900000|2020-07-01 15:55:00|18477|18467|18494|18487|18494|18489|18460|18457|6887
1593619200000|2020-07-01 16:00:00|18495|18488|18494|18488|18510|18506|18490|18484|9851
1593619500000|2020-07-01 16:05:00|18493|18489|18506|18501|18514|18511|18492|18487|8039
1593619800000|2020-07-01 16:10:00|18503|18499|18500|18495|18508|18503|18492|18485|7025
1593620100000|2020-07-01 16:15:00|18499|18496|18503|18497|18526|18521|18498|18492|8539
1593620400000|2020-07-01 16:20:00|18502|18498|18495|18490|18508|18503|18487|18484|9507
1593620700000|2020-07-01 16:25:00|18491|18486|18508|18504|18512|18508|18491|18486|6008
1593621000000|2020-07-01 16:30:00|18507|18505|18497|18492|18526|18519|18495|18488|8499
1593621300000|2020-07-01 16:35:00|18501|18493|18524|18517|18530|18527|18490|18485|11055
1593621600000|2020-07-01 16:40:00|18523|18521|18504|18499|18524|18523|18499|18495|6099
1593621900000|2020-07-01 16:45:00|18503|18496|18493|18486|18508|18503|18464|18455|19145
1593622200000|2020-07-01 16:50:00|18496|18493|18467|18460|18497|18493|18456|18450|4923
1593622500000|2020-07-01 16:55:00|18466|18461|18486|18479|18501|18493|18466|18461|6585
1593622800000|2020-07-01 17:00:00|18488|18480|18472|18467|18491|18486|18463|18454|6616
1593623100000|2020-07-01 17:05:00|18473|18468|18472|18465|18489|18481|18466|18459|6559
1593623400000|2020-07-01 17:10:00|18471|18466|18490|18484|18500|18494|18467|18460|13293
1593623700000|2020-07-01 17:15:00|18494|18486|18473|18466|18498|18495|18473|18466|7202
1593624000000|2020-07-01 17:20:00|18474|18467|18500|18495|18500|18495|18466|18464|4575
1593624300000|2020-07-01 17:25:00|18499|18496|18499|18495|18500|18497|18489|18481|6617
1593624600000|2020-07-01 17:30:00|18500|18496|18486|18481|18508|18502|18480|18474|3453
1593624900000|2020-07-01 17:35:00|18485|18482|18504|18499|18507|18501|18485|18482|8294
1593625200000|2020-07-01 17:40:00|18502|18497|18475|18466|18510|18508|18469|18460|17121
1593625500000|2020-07-01 17:45:00|18476|18467|18476|18468|18492|18485|18473|18467|3645
1593625800000|2020-07-01 17:50:00|18473|18470|18485|18479|18489|18483|18464|18458|6699
1593626100000|2020-07-01 17:55:00|18484|18476|18497|18492|18498|18494|18479|18472|6511
1593626400000|2020-07-01 18:00:00|18500|18493|18510|18502|18517|18509|18490|18477|17400
1593626700000|2020-07-01 18:05:00|18511|18503|18507|18499|18520|18514|18487|18477|8170
1593627000000|2020-07-01 18:10:00|18506|18500|18514|18507|18519|18512|18492|18488|6617
1593627300000|2020-07-01 18:15:00|18515|18511|18508|18505|18525|18521|18499|18492|12508
1593627600000|2020-07-01 18:20:00|18507|18506|18516|18510|18521|18518|18493|18487|12392
1593627900000|2020-07-01 18:25:00|18511|18507|18534|18528|18536|18531|18508|18503|16165
1593628200000|2020-07-01 18:30:00|18535|18529|18516|18510|18542|18540|18504|18495|17515
1593628500000|2020-07-01 18:35:00|18515|18511|18478|18472|18518|18512|18473|18467|9295
1593628800000|2020-07-01 18:40:00|18480|18473|18467|18462|18489|18487|18465|18459|11209
1593629100000|2020-07-01 18:45:00|18468|18464|18466|18460|18483|18478|18459|18455|5508
1593629400000|2020-07-01 18:50:00|18467|18461|18477|18471|18490|18486|18466|18461|6033
1593629700000|2020-07-01 18:55:00|18479|18470|18495|18490|18508|18505|18476|18470|8595
1593630000000|2020-07-01 19:00:00|18497|18491|18513|18509|18516|18510|18482|18476|11239
1593630300000|2020-07-01 19:05:00|18514|18510|18508|18503|18522|18518|18505|18500|5603
1593630600000|2020-07-01 19:10:00|18507|18502|18489|18485|18512|18511|18481|18475|11607
1593630900000|2020-07-01 19:15:00|18490|18489|18480|18478|18493|18490|18471|18469|8866
1593631200000|2020-07-01 19:20:00|18479|18477|18492|18487|18493|18490|18472|18468|29093
1593631500000|2020-07-01 19:25:00|18491|18490|18492|18488|18501|18498|18483|18480|15083
1593631800000|2020-07-01 19:30:00|18493|18490|18471|18465|18505|18500|18468|18465|33753
1593632100000|2020-07-01 19:35:00|18472|18466|18476|18473|18480|18479|18461|18458|35042
1593632400000|2020-07-01 19:40:00|18477|18475|18488|18485|18502|18499|18470|18468|28442
1593632700000|2020-07-01 19:45:00|18487|18484|18498|18496|18500|18496|18480|18476|25597
1593633000000|2020-07-01 19:50:00|18497|18495|18459|18456|18497|18495|18457|18453|42591
1593633300000|2020-07-01 19:55:00|18456|18455|18468|18467|18475|18474|18443|18439|88010
1593633600000|2020-07-01 20:00:00|18471|18459|18587|18351|18588|18459|18471|18350|26678
1593633900000|2020-07-01 20:05:00|18588|18350|18525|18400|18588|18401|18524|18350|65
1593634200000|2020-07-01 20:10:00|18524|18401|18588|18400|18588|18401|18524|18400|31791
1593634500000|2020-07-01 20:15:00|18587|18401|18587|18401|18588|18401|18587|18400|4
1593634800000|2020-07-01 20:20:00|18588|18400|18588|18400|18588|18401|18587|18400|1
1593635100000|2020-07-01 20:25:00|18587|18401|18588|18402|18588|18403|18587|18401|0
1593635400000|2020-07-01 20:30:00|18587|18403|18587|18403|18588|18403|18587|18402|15
1593635700000|2020-07-01 20:35:00|18588|18402|18567|18403|18588|18403|18567|18402|0
1593636000000|2020-07-01 20:40:00|18568|18402|18568|18402|18568|18403|18567|18402|72
1593636300000|2020-07-01 20:45:00|18567|18403|18566|18420|18568|18420|18420|18402|525
1593636600000|2020-07-01 20:50:00|18568||18560||18568||18560||5
1593636900000|2020-07-01 20:55:00|18566||18522||18566||18521||3
1593637200000|2020-07-01 21:00:00|18521||18521||18522||18521||11
1593637500000|2020-07-01 21:05:00|18522||18522||18522||18521||5
1593637800000|2020-07-01 21:10:00|18521|18466|18466|18419|18522|18466|18465|18419|324
1593638100000|2020-07-01 21:15:00|||||||||5
1593638700000|2020-07-01 21:25:00|||||||||2
1593639000000|2020-07-01 21:30:00|18419|18402|18400|18301|18522|18406|18300|18250|4489
1593639300000|2020-07-01 21:35:00|18445|18302|18340|18306|18445|18306|18340|18301|492
1593639600000|2020-07-01 21:40:00|||||||||66
1593639900000|2020-07-01 21:45:00|18445|18266|18324|18260|18445|18266|18262|18250|2133
1593640200000|2020-07-01 21:50:00|18300|18265|18295|18250|18333|18276|18295|18250|772
1593640500000|2020-07-01 21:55:00|18273|18272|18292|18271|18295|18275|18273|18250|113
1593640800000|2020-07-01 22:00:00|18295|18263|18295|18285|18295|18285|18295|18263|129
1593641100000|2020-07-01 22:05:00||18263||18270||18270||18263|1080
1593641400000|2020-07-01 22:10:00||18271||18272||18272||18250|253
1593641700000|2020-07-01 22:15:00|18333||18333||18333||18326||213
1593642000000|2020-07-01 22:20:00|18327|18274|18329|18295|18333|18295|18322|18272|0
1593642300000|2020-07-01 22:25:00|18333|18290|18333|18298|18333|18298|18333|18290|25
1593642600000|2020-07-01 22:30:00||18290||18306||18306||18290|0
1593642900000|2020-07-01 22:35:00|||||||||4
1593643200000|2020-07-01 22:40:00|18330||18330||18330||18330||1
1593643800000|2020-07-01 22:50:00|||||||||10
1593645000000|2020-07-01 23:10:00||18290||18312||18312||18290|3
1593645300000|2020-07-01 23:15:00|||||||||63
1593645600000|2020-07-01 23:20:00|||||||||25
1593645900000|2020-07-01 23:25:00||18300||18319||18319||18300|68
1593646500000|2020-07-01 23:35:00||18320||18320||18320||18320|0
1593646800000|2020-07-01 23:40:00|18333|18329|18333|18320|18333|18329|18333|18320|404
1593647700000|2020-07-01 23:55:00|||||||||2
1593676800000|2020-07-02 08:00:00|19920|16600|18603|18401|19920|18452|18577|16600|67
1593677100000|2020-07-02 08:05:00|18547|18450|18603|18401|18603|18450|18547|18401|3
1593677400000|2020-07-02 08:10:00||18444||18401||18444||18401|51
1593677700000|2020-07-02 08:15:00|18539|18448|18603|18401|18603|18459|18539|18401|0
1593678000000|2020-07-02 08:20:00|18828||18618||18828||18550||0
1593678300000|2020-07-02 08:25:00|18828|18488|18633|18401|18828|18488|18560|18401|0
1593678600000|2020-07-02 08:30:00|18574|18492|18633|18401|18633|18492|18571|18401|0
1593678900000|2020-07-02 08:35:00|18578|18490|18633|18401|18633|18503|18578|18401|0
1593679200000|2020-07-02 08:40:00|18581|18501|18633|18401|18633|18504|18580|18401|0
1593679500000|2020-07-02 08:45:00|18583|18495|18633|18401|18633|18505|18583|18401|0
1593679800000|2020-07-02 08:50:00|18581|18506|18618|18402|18828|18506|18581|18401|0
1593680100000|2020-07-02 08:55:00|18581||18618||18618||18576||0
1593680400000|2020-07-02 09:00:00|18568|18494|18603|18402|18828|18494|18566|18402|0
1593680700000|2020-07-02 09:05:00|18562|18485|18603|18402|18603|18487|18559|18402|0
1593681000000|2020-07-02 09:10:00|18562|18401|18590|18401|18603|18488|18562|18401|0
1593681300000|2020-07-02 09:15:00|18563|18490|18590|18401|18590|18490|18563|18401|0
1593681600000|2020-07-02 09:20:00|18560|18485|18590|18401|18590|18490|18560|18401|0
1593681900000|2020-07-02 09:25:00|18563|18514|18590|18401|18590|18514|18562|18401|0
1593682200000|2020-07-02 09:30:00|18568|18499|18588|18401|18590|18499|18549|18401|0
1593682500000|2020-07-02 09:35:00|18580|18490|18580|18490|18580|18490|18548|18490|0
1593682800000|2020-07-02 09:40:00|18551|18492|18580|18490|18580|18492|18548|18490|0
1593683100000|2020-07-02 09:45:00|18545||18580||18580||18544||0
1593683400000|2020-07-02 09:50:00|18545||18580||18580||18545||0
1593683700000|2020-07-02 09:55:00|18544||18580||18580||18544||0
1593684300000|2020-07-02 10:05:00|18545|18493|18550|18490|18580|18497|18545|18490|0
1593684600000|2020-07-02 10:10:00||18491||18490||18501||18490|0
1593684900000|2020-07-02 10:15:00|18490|18401|18489|18401|18490|18402|18489|18401|362
1593685200000|2020-07-02 10:20:00||18428||18402||18431||18401|0
1593685500000|2020-07-02 10:25:00||18401||18402||18428||18401|0
1593685800000|2020-07-02 10:30:00|18472|18401|18489|18401|18489|18428|18472|18401|550
1593686100000|2020-07-02 10:35:00|18401|18402|18466|18290|18490|18402|18401|18290|739
1593686400000|2020-07-02 10:40:00|18463|18390|18466|18290|18466|18395|18463|18290|0
1593686700000|2020-07-02 10:45:00||18401||18290||18401||18290|27
1593687000000|2020-07-02 10:50:00||18300||18300||18401||18290|23
1593687300000|2020-07-02 10:55:00|18464|18290|18466|18290|18466|18399|18457|18290|0
1593687600000|2020-07-02 11:00:00|18330|18291|18550|18300|18550|18300|18330|18290|339
1593687900000|2020-07-02 11:05:00|18463|18290|18470|18410|18550|18410|18463|18290|5
1593688200000|2020-07-02 11:10:00|18479|18397|18482|18415|18550|18415|18479|18397|41
1593688500000|2020-07-02 11:15:00|18550|18450|18470|18291|18550|18450|18450|18290|0
1593688800000|2020-07-02 11:20:00|18479|18300|18479|18303|18479|18424|18479|18290|65
1593689100000|2020-07-02 11:25:00|18550|18302|18482|18420|18550|18420|18470|18300|0
1593689400000|2020-07-02 11:30:00|18550|18437|18523|18480|18550|18485|18484|18437|55
1593689700000|2020-07-02 11:35:00|18470|18447|18470|18447|18470|18447|18470|18447|361
1593690000000|2020-07-02 11:40:00|18550|18470|18550|18480|18550|18480|18511|18447|640
1593690300000|2020-07-02 11:45:00|18527||18550||18550||18525||10
1593690600000|2020-07-02 11:50:00|18489|18486|18550|18480|18550|18486|18489|18480|150
1593690900000|2020-07-02 11:55:00|18538|18488|18550|18470|18550|18491|18537|18470|319
1593691200000|2020-07-02 12:00:00|18544|18500|18550|18481|18550|18500|18477|18470|886
1593691500000|2020-07-02 12:05:00|18549|18470|18548|18470|18550|18510|18548|18470|95
1593691800000|2020-07-02 12:10:00|18550|18500|18550|18500|18550|18500|18500|18500|203
1593692100000|2020-07-02 12:15:00|18537|18470|18550|18470|18550|18474|18482|18470|615
1593692400000|2020-07-02 12:20:00|18549||18550||18550||18549||371
1593692700000|2020-07-02 12:25:00|18549|18482|18550|18482|18550|18482|18547|18482|22
1593693000000|2020-07-02 12:30:00|18547|18495|18550|18482|18550|18510|18547|18482|4078
1593693300000|2020-07-02 12:35:00|18541|18500|18550|18482|18550|18500|18500|18482|1120
1593693600000|2020-07-02 12:40:00|18549|18500|18550|18482|18550|18500|18549|18482|464
1593693900000|2020-07-02 12:45:00|18517|18500|18550|18502|18550|18502|18517|18482|45
1593694200000|2020-07-02 12:50:00|18549|18504|18595|18502|18640|18580|18545|18502|1937
1593694500000|2020-07-02 12:55:00|18594|18550|18600|18550|18600|18557|18580|18502|494
1593694800000|2020-07-02 13:00:00|18590|18551|18580|18522|18640|18551|18580|18522|663
1593695100000|2020-07-02 13:05:00|18569|18528|18580|18522|18640|18550|18550|18522|1686
1593695400000|2020-07-02 13:10:00|18579|18550|18580|18522|18580|18550|18579|18522|292
1593695700000|2020-07-02 13:15:00|18560|18503|18580|18503|18580|18503|18560|18503|592
1593696000000|2020-07-02 13:20:00|18579|18502|18640|18525|18640|18539|18579|18502|996
1593696300000|2020-07-02 13:25:00|18585|18526|18665|18610|18665|18610|18500|18482|2498
1593696600000|2020-07-02 13:30:00|18664|18611|18542|18523|18700|18665|18530|18520|145463
1593696900000|2020-07-02 13:35:00|18541|18525|18585|18570|18591|18579|18520|18510|30524
1593697200000|2020-07-02 13:40:00|18591|18585|18611|18601|18620|18614|18571|18563|23330
1593697500000|2020-07-02 13:45:00|18614|18602|18675|18665|18683|18674|18599|18589|27258
1593697800000|2020-07-02 13:50:00|18681|18666|18603|18600|18692|18685|18600|18596|22047
1593698100000|2020-07-02 13:55:00|18604|18601|18617|18608|18617|18608|18574|18568|28064
1593698400000|2020-07-02 14:00:00|18616|18611|18623|18615|18643|18635|18602|18586|16870
1593698700000|2020-07-02 14:05:00|18624|18616|18625|18618|18646|18640|18612|18606|12051
1593699000000|2020-07-02 14:10:00|18624|18617|18576|18569|18640|18630|18572|18567|11455
1593699300000|2020-07-02 14:15:00|18575|18570|18600|18594|18606|18599|18574|18570|20698
1593699600000|2020-07-02 14:20:00|18597|18595|18563|18555|18598|18595|18558|18551|13996
1593699900000|2020-07-02 14:25:00|18559|18554|18507|18502|18563|18557|18498|18490|20286
1593700200000|2020-07-02 14:30:00|18506|18501|18491|18483|18528|18522|18480|18475|20639
1593700500000|2020-07-02 14:35:00|18493|18484|18453|18446|18506|18499|18447|18444|26003
1593700800000|2020-07-02 14:40:00|18452|18444|18463|18456|18466|18461|18429|18417|17575
1593701100000|2020-07-02 14:45:00|18464|18458|18454|18449|18500|18495|18449|18442|16540
1593701400000|2020-07-02 14:50:00|18453|18447|18408|18399|18467|18462|18383|18380|28118
1593701700000|2020-07-02 14:55:00|18413|18404|18368|18358|18413|18404|18360|18355|11162
1593702000000|2020-07-02 15:00:00|18367|18355|18337|18331|18376|18370|18327|18320|20680
1593702300000|2020-07-02 15:05:00|18338|18332|18359|18351|18377|18368|18329|18322|31850
1593702600000|2020-07-02 15:10:00|18358|18350|18324|18317|18368|18361|18317|18311|36771
1593702900000|2020-07-02 15:15:00|18325|18318|18356|18351|18361|18353|18289|18284|36919
1593703200000|2020-07-02 15:20:00|18358|18352|18390|18382|18415|18408|18353|18350|28859
1593703500000|2020-07-02 15:25:00|18389|18381|18379|18370|18392|18385|18355|18352|12440
1593703800000|2020-07-02 15:30:00|18378|18367|18407|18405|18414|18406|18377|18367|15324
1593704100000|2020-07-02 15:35:00|18409|18402|18394|18388|18424|18421|18394|18388|15271
1593704400000|2020-07-02 15:40:00|18393|18389|18435|18428|18439|18429|18392|18388|8502
1593704700000|2020-07-02 15:45:00|18436|18430|18438|18432|18460|18455|18425|18422|14665
1593705000000|2020-07-02 15:50:00|18439|18433|18431|18428|18439|18434|18416|18411|13138
1593705300000|2020-07-02 15:55:00|18432|18429|18426|18422|18449|18442|18412|18409|8307
1593705600000|2020-07-02 16:00:00|18427|18423|18383|18378|18431|18428|18375|18370|14213
1593705900000|2020-07-02 16:05:00|18386|18379|18412|18404|18412|18404|18386|18379|11976
1593706200000|2020-07-02 16:10:00|18411|18403|18423|18418|18433|18429|18406|18400|8557
1593706500000|2020-07-02 16:15:00|18422|18416|18415|18410|18423|18419|18402|18397|11474
1593706800000|2020-07-02 16:20:00|18414|18411|18431|18425|18436|18430|18402|18398|16799
1593707100000|2020-07-02 16:25:00|18432|18426|18466|18463|18467|18463|18428|18424|10345
1593707400000|2020-07-02 16:30:00|18465|18461|18459|18454|18472|18469|18453|18448|11935
1593707700000|2020-07-02 16:35:00|18458|18455|18455|18450|18465|18460|18441|18433|8875
1593708000000|2020-07-02 16:40:00|18454|18449|18456|18453|18462|18457|18438|18433|9650
1593708300000|2020-07-02 16:45:00|18458|18454|18477|18472|18488|18486|18458|18454|13474
1593708600000|2020-07-02 16:50:00|18474|18473|18482|18477|18497|18492|18474|18471|11658
1593708900000|2020-07-02 16:55:00|18484|18478|18487|18484|18489|18484|18467|18459|11003
1593709200000|2020-07-02 17:00:00|18492|18485|18466|18462|18492|18487|18466|18460|6051
1593709500000|2020-07-02 17:05:00|18465|18461|18468|18463|18473|18469|18457|18454|8131
1593709800000|2020-07-02 17:10:00|18469|18464|18456|18453|18471|18468|18456|18451|10554
1593710100000|2020-07-02 17:15:00|18457|18452|18458|18452|18470|18465|18452|18446|7357
1593710400000|2020-07-02 17:20:00|18457|18454|18472|18466|18472|18467|18449|18442|7471
1593710700000|2020-07-02 17:25:00|18471|18465|18447|18444|18471|18465|18438|18433|12205
1593711000000|2020-07-02 17:30:00|18444|18442|18453|18450|18461|18453|18444|18442|8848
1593711300000|2020-07-02 17:35:00|18452|18449|18436|18431|18452|18449|18420|18416|16817
1593711600000|2020-07-02 17:40:00|18435|18433|18455|18448|18458|18454|18433|18431|8886
1593711900000|2020-07-02 17:45:00|18454|18449|18478|18471|18478|18471|18449|18443|12236
1593712200000|2020-07-02 17:50:00|18482|18473|18467|18464|18483|18479|18463|18459|19108
1593712500000|2020-07-02 17:55:00|18466|18462|18448|18444|18467|18464|18445|18441|14209
1593712800000|2020-07-02 18:00:00|18449|18445|18441|18438|18470|18464|18440|18437|8608
1593713100000|2020-07-02 18:05:00|18440|18436|18444|18439|18453|18448|18430|18426|10900
1593713400000|2020-07-02 18:10:00|18445|18438|18442|18437|18455|18451|18437|18434|12443
1593713700000|2020-07-02 18:15:00|18441|18438|18443|18438|18446|18440|18427|18422|8343
1593714000000|2020-07-02 18:20:00|18442|18437|18466|18462|18467|18463|18437|18433|14596
1593714300000|2020-07-02 18:25:00|18469|18463|18470|18467|18481|18476|18462|18460|11614
1593714600000|2020-07-02 18:30:00|18472|18468|18488|18484|18495|18494|18472|18468|6993
1593714900000|2020-07-02 18:35:00|18487|18485|18505|18503|18509|18507|18483|18478|12059
1593715200000|2020-07-02 18:40:00|18504|18504|18489|18484|18508|18505|18482|18477|8423
1593715500000|2020-07-02 18:45:00|18490|18485|18481|18477|18490|18488|18476|18472|5943
1593715800000|2020-07-02 18:50:00|18480|18474|18478|18475|18500|18496|18475|18471|13274
1593716100000|2020-07-02 18:55:00|18479|18476|18468|18463|18483|18480|18468|18463|13806
1593716400000|2020-07-02 19:00:00|18470|18465|18451|18446|18473|18469|18439|18435|9864
1593716700000|2020-07-02 19:05:00|18453|18448|18445|18439|18455|18454|18437|18431|13555
1593717000000|2020-07-02 19:10:00|18443|18436|18433|18426|18450|18445|18425|18418|14806
1593717300000|2020-07-02 19:15:00|18434|18427|18428|18423|18444|18440|18427|18423|11102
1593717600000|2020-07-02 19:20:00|18427|18422|18445|18442|18449|18445|18425|18421|11483
1593717900000|2020-07-02 19:25:00|18444|18441|18421|18419|18446|18443|18415|18411|15625
1593718200000|2020-07-02 19:30:00|18422|18420|18419|18415|18441|18438|18412|18410|22363
1593718500000|2020-07-02 19:35:00|18422|18417|18418|18415|18434|18433|18413|18410|19122
1593718800000|2020-07-02 19:40:00|18419|18416|18357|18353|18420|18418|18355|18352|45366
1593719100000|2020-07-02 19:45:00|18358|18354|18345|18339|18376|18372|18345|18338|57744
1593719400000|2020-07-02 19:50:00|18346|18341|18318|18312|18354|18352|18312|18310|73024
1593719700000|2020-07-02 19:55:00|18321|18314|18352|18345|18361|18357|18305|18304|117071
1593720000000|2020-07-02 20:00:00|18360|18344|18464|18300|18464|18344|18360|18280|75905
1593720300000|2020-07-02 20:05:00|18400||18400||18400||18400||44
1593720600000|2020-07-02 20:10:00||18301||18301||18301||18301|1213
1593720900000|2020-07-02 20:15:00|||||||||7
1593721200000|2020-07-02 20:20:00||18310||18310||18310||18310|5
1593721500000|2020-07-02 20:25:00||18301||18350||18350||18301|101
1593721800000|2020-07-02 20:30:00||18360||18360||18360||18360|10
1593722100000|2020-07-02 20:35:00|18394||18400||18400||18394||5
1593722400000|2020-07-02 20:40:00|18399||18399||18399||18399||91
1593722700000|2020-07-02 20:45:00|||||||||11
1593723000000|2020-07-02 20:50:00|||||||||7
1593723300000|2020-07-02 20:55:00|||||||||8
1593723600000|2020-07-02 21:00:00|||||||||11
1593723900000|2020-07-02 21:05:00|||||||||52
1593724200000|2020-07-02 21:10:00|18398|18361|18398|18361|18398|18361|18398|18361|65
1593724500000|2020-07-02 21:15:00|18397||18397||18397||18397||1
1593724800000|2020-07-02 21:20:00|||||||||19
1593725100000|2020-07-02 21:25:00|||||||||2
1593725700000|2020-07-02 21:35:00|||||||||6
1593726000000|2020-07-02 21:40:00||18360||18361||18361||18360|28
1593726300000|2020-07-02 21:45:00|||||||||1
1593726600000|2020-07-02 21:50:00|||||||||2
1593726900000|2020-07-02 21:55:00|||||||||4
1593727200000|2020-07-02 22:00:00||18360||18380||18380||18352|0
1593727500000|2020-07-02 22:05:00|||||||||64
1593727800000|2020-07-02 22:10:00||18352||18352||18352||18352|210
1593729300000|2020-07-02 22:35:00|18398||18398||18398||18398||0
1593729600000|2020-07-02 22:40:00|||||||||1
1593729900000|2020-07-02 22:45:00|||||||||40
1593730200000|2020-07-02 22:50:00|18400|18353|18400|18353|18400|18353|18400|18353|4
1593731400000|2020-07-02 23:10:00|||||||||10
1593732600000|2020-07-02 23:30:00|||||||||2
1593732900000|2020-07-02 23:35:00|||||||||6
1593733800000|2020-07-02 23:50:00|||||||||4
1593734100000|2020-07-02 23:55:00|||||||||44
1594022400000|2020-07-06 08:00:00|18558||18725||18725||18555||7
1594022700000|2020-07-06 08:05:00|18839|18406|18710|18470|18839|18470|18548|18406|0
1594023000000|2020-07-06 08:10:00|18553|18474|18710|18485|18710|18485|18540|18470|0
1594023300000|2020-07-06 08:15:00|18537|18470|18710|18485|18710|18485|18537|18470|0
1594023600000|2020-07-06 08:20:00|18543|18489|18710|18500|18710|18599|18543|18485|301
1594023900000|2020-07-06 08:25:00|18565|18501|18709|18500|18710|18501|18562|18500|0
1594024200000|2020-07-06 08:30:00|18710|18501|18709|18500|18710|18501|18571|18500|0
1594024500000|2020-07-06 08:35:00|18710|18354|18709|18355|18710|18355|18556|18197|40
1594024800000|2020-07-06 08:40:00|18710|18354|18709|18357|18710|18499|18559|18354|0
1594025100000|2020-07-06 08:45:00|18534|18356|18709|18357|18710|18485|18534|18356|0
1594025400000|2020-07-06 08:50:00|18555|18356|18709|18376|18709|18488|18552|18356|24
1594025700000|2020-07-06 08:55:00|18547|18375|18709|18402|18709|18483|18547|18375|0
1594026000000|2020-07-06 09:00:00|18562|18401|18694|18402|18710|18490|18560|18401|0
1594026300000|2020-07-06 09:05:00|18710|18401|18699|18402|18710|18481|18551|18401|11
1594026600000|2020-07-06 09:10:00|18710|18401|18700|18401|18710|18478|18556|18401|0
1594026900000|2020-07-06 09:15:00|18710|18402|18709|18320|18710|18469|18536|18320|9
1594027200000|2020-07-06 09:20:00|18710|18321|18710|18320|18710|18472|18558|18320|0
1594027500000|2020-07-06 09:25:00|18709|18321|18709|18353|18710|18500|18567|18320|0
1594027800000|2020-07-06 09:30:00|18710|18320|18709|18353|18710|18496|18567|18320|0
1594028100000|2020-07-06 09:35:00|18710|18320|18709|18353|18710|18504|18578|18237|0
1594028400000|2020-07-06 09:40:00|18710|18500|18710|18352|18710|18502|18579|18320|0
1594028700000|2020-07-06 09:45:00|18582|18320|18709|18353|18710|18354|18582|18320|0
1594029000000|2020-07-06 09:50:00|18710|18517|18710|18376|18710|18523|18591|18320|0
1594029300000|2020-07-06 09:55:00|18597|18375|18710|18391|18710|18527|18597|18375|0
1594029600000|2020-07-06 10:00:00|18602|18390|18709|18391|18710|18532|18601|18390|0
1594029900000|2020-07-06 10:05:00|18710|18390|18710|18398|18710|18527|18586|18390|0
1594030200000|2020-07-06 10:10:00|18709|18397|18709|18398|18710|18534|18601|18397|0
1594030500000|2020-07-06 10:15:00|18710|18397|18709|18403|18710|18403|18709|18397|0
1594030800000|2020-07-06 10:20:00|18710|18402|18710|18405|18710|18536|18604|18402|0
1594031100000|2020-07-06 10:25:00|18602|18404|18709|18405|18710|18536|18599|18404|0
1594031400000|2020-07-06 10:30:00|18710|18404|18600|18405|18710|18551|18600|18404|0
1594031700000|2020-07-06 10:35:00||18404||18445||18445||18404|74
1594032000000|2020-07-06 10:40:00|18591|18446|18600|18446|18600|18507|18582|18445|0
1594032300000|2020-07-06 10:45:00|18578|18504|18600|18510|18600|18520|18578|18445|0
1594032600000|2020-07-06 10:50:00|18574|18445|18600|18501|18600|18509|18574|18445|0
1594032900000|2020-07-06 10:55:00|18581|18445|18600|18445|18600|18569|18581|18445|104
1594033200000|2020-07-06 11:00:00|18585|18498|18585|18525|18585|18531|18555|18498|411
1594033800000|2020-07-06 11:10:00||18528||18525||18546||18525|21
1594034100000|2020-07-06 11:15:00||18533||18525||18537||18525|0
1594034400000|2020-07-06 11:20:00||18539||18525||18542||18525|0
1594034700000|2020-07-06 11:25:00|18550|18540|18585|18545|18585|18545|18550|18540|525
1594035000000|2020-07-06 11:30:00|18570|18540|18585|18575|18585|18575|18570|18540|109
1594035300000|2020-07-06 11:35:00|||||||||561
1594035900000|2020-07-06 11:45:00||18540||18540||18542||18540|179
1594036200000|2020-07-06 11:50:00|18500|18544|18585|18525|18585|18579|18500|18451|1304
1594036500000|2020-07-06 11:55:00|18584|18451|18585|18452|18585|18530|18560|18451|222
1594036800000|2020-07-06 12:00:00|18577|18510|18585|18555|18585|18565|18577|18451|1616
1594037100000|2020-07-06 12:05:00|||||||||231
1594037400000|2020-07-06 12:10:00||18565||18555||18565||18555|107
1594037700000|2020-07-06 12:15:00|||||||||475
1594038000000|2020-07-06 12:20:00|||||||||1
1594038300000|2020-07-06 12:25:00||18558||18555||18558||18555|149
1594038600000|2020-07-06 12:30:00|18600|18582|18600|18555|18600|18582|18600|18555|259
1594038900000|2020-07-06 12:35:00|18625|18561|18642|18555|18642|18564|18625|18555|367
1594039200000|2020-07-06 12:40:00|18641||18636||18642||18636||53
1594039500000|2020-07-06 12:45:00|18635|18563|18642|18555|18642|18563|18609|18555|110
1594039800000|2020-07-06 12:50:00|18628|18600|18620|18575|18642|18600|18620|18555|181
1594040100000|2020-07-06 12:55:00|18616|18555|18580|18555|18620|18604|18580|18555|1116
1594040400000|2020-07-06 13:00:00|||||||||330
1594040700000|2020-07-06 13:05:00|18568|18550|18580|18451|18580|18550|18560|18451|239
1594041000000|2020-07-06 13:10:00|18620|18503|18620|18540|18620|18580|18614|18451|1004
1594041300000|2020-07-06 13:15:00|18600|18541|18600|18542|18642|18542|18600|18451|89
1594041600000|2020-07-06 13:20:00||18466||18466||18466||18466|111
1594041900000|2020-07-06 13:25:00|18580|18474|18638|18567|18638|18590|18580|18474|549
1594042200000|2020-07-06 13:30:00|18639|18570|18614|18600|18681|18672|18601|18567|113835
1594042500000|2020-07-06 13:35:00|18613|18594|18519|18501|18613|18607|18513|18501|24594
1594042800000|2020-07-06 13:40:00|18520|18507|18526|18507|18558|18545|18494|18479|33361
1594043100000|2020-07-06 13:45:00|18527|18509|18575|18563|18585|18569|18527|18509|18523
1594043400000|2020-07-06 13:50:00|18577|18564|18585|18576|18598|18590|18577|18564|31382
1594043700000|2020-07-06 13:55:00|18587|18577|18575|18565|18614|18609|18562|18552|13090
1594044000000|2020-07-06 14:00:00|18583|18568|18545|18534|18617|18607|18545|18534|24199
1594044300000|2020-07-06 14:05:00|18547|18539|18471|18463|18547|18539|18466|18457|31396
1594044600000|2020-07-06 14:10:00|18470|18461|18444|18439|18470|18462|18414|18410|31748
1594044900000|2020-07-06 14:15:00|18448|18438|18476|18467|18480|18479|18437|18427|36087
1594045200000|2020-07-06 14:20:00|18475|18468|18458|18452|18482|18474|18432|18425|35052
1594045500000|2020-07-06 14:25:00|18459|18456|18488|18482|18493|18485|18445|18440|38573
1594045800000|2020-07-06 14:30:00|18484|18481|18510|18502|18511|18504|18468|18461|11286
1594046100000|2020-07-06 14:35:00|18508|18501|18519|18514|18533|18528|18502|18499|14411
1594046400000|2020-07-06 14:40:00|18518|18516|18540|18534|18543|18540|18498|18495|18579
1594046700000|2020-07-06 14:45:00|18542|18537|18585|18575|18590|18581|18542|18537|15848
1594047000000|2020-07-06 14:50:00|18587|18576|18598|18594|18600|18597|18571|18562|12839
1594047300000|2020-07-06 14:55:00|18595|18591|18597|18589|18598|18591|18565|18561|11208
1594047600000|2020-07-06 15:00:00|18598|18595|18611|18606|18620|18615|18588|18583|20120
1594047900000|2020-07-06 15:05:00|18610|18607|18614|18606|18620|18616|18596|18590|17679
1594048200000|2020-07-06 15:10:00|18613|18607|18609|18605|18630|18625|18605|18600|10388
1594048500000|2020-07-06 15:15:00|18611|18606|18616|18609|18625|18618|18598|18589|7518
1594048800000|2020-07-06 15:20:00|18619|18612|18599|18593|18620|18615|18589|18584|8451
1594049100000|2020-07-06 15:25:00|18598|18595|18581|18574|18603|18599|18580|18574|8021
1594049400000|2020-07-06 15:30:00|18582|18578|18599|18593|18601|18596|18565|18558|6426
1594049700000|2020-07-06 15:35:00|18601|18595|18643|18638|18644|18640|18601|18595|9867
1594050000000|2020-07-06 15:40:00|18642|18639|18634|18628|18658|18653|18633|18627|16282
1594050300000|2020-07-06 15:45:00|18635|18630|18664|18659|18665|18659|18632|18625|9024
1594050600000|2020-07-06 15:50:00|18662|18658|18623|18618|18665|18662|18620|18614|12820
1594050900000|2020-07-06 15:55:00|18622|18617|18615|18611|18622|18617|18598|18592|9863
1594051200000|2020-07-06 16:00:00|18616|18612|18639|18633|18657|18649|18615|18608|14695
1594051500000|2020-07-06 16:05:00|18640|18632|18649|18643|18650|18643|18625|18620|12744
1594051800000|2020-07-06 16:10:00|18648|18642|18674|18669|18674|18669|18638|18633|13292
1594052100000|2020-07-06 16:15:00|18673|18670|18661|18653|18686|18681|18652|18650|10500
1594052400000|2020-07-06 16:20:00|18660|18651|18681|18678|18689|18682|18654|18648|15236
1594052700000|2020-07-06 16:25:00|18682|18679|18669|18664|18685|18679|18669|18664|5211
1594053000000|2020-07-06 16:30:00|18668|18663|18695|18690|18696|18692|18658|18652|11239
1594053300000|2020-07-06 16:35:00|18694|18689|18690|18686|18700|18698|18681|18678|18550
1594053600000|2020-07-06 16:40:00|18688|18685|18697|18693|18699|18698|18687|18684|8584
1594053900000|2020-07-06 16:45:00|18696|18694|18718|18713|18719|18716|18694|18691|15947
1594054200000|2020-07-06 16:50:00|18719|18714|18739|18734|18743|18736|18716|18713|12981
1594054500000|2020-07-06 16:55:00|18742|18738|18785|18780|18785|18780|18734|18730|26092
1594054800000|2020-07-06 17:00:00|18784|18779|18772|18768|18800|18788|18753|18751|21435
1594055100000|2020-07-06 17:05:00|18771|18766|18758|18752|18771|18767|18743|18738|7962
1594055400000|2020-07-06 17:10:00|18756|18754|18752|18746|18767|18761|18735|18730|14221
1594055700000|2020-07-06 17:15:00|18751|18744|18739|18730|18757|18751|18723|18717|15867
1594056000000|2020-07-06 17:20:00|18737|18731|18742|18734|18750|18748|18734|18729|10595
1594056300000|2020-07-06 17:25:00|18741|18735|18789|18785|18798|18796|18740|18735|31673
1594056600000|2020-07-06 17:30:00|18788|18784|18796|18793|18800|18798|18780|18775|19471
1594056900000|2020-07-06 17:35:00|18795|18790|18799|18795|18819|18816|18784|18780|23116
1594057200000|2020-07-06 17:40:00|18798|18796|18798|18792|18817|18813|18794|18788|34786
1594057500000|2020-07-06 17:45:00|18800|18798|18777|18773|18804|18800|18762|18759|12915
1594057800000|2020-07-06 17:50:00|18778|18774|18792|18789|18800|18796|18775|18773|23362
1594058100000|2020-07-06 17:55:00|18793|18790|18805|18803|18812|18807|18778|18774|16605
1594058400000|2020-07-06 18:00:00|18806|18804|18824|18820|18827|18824|18802|18797|26123
1594058700000|2020-07-06 18:05:00|18822|18818|18841|18835|18847|18840|18812|18810|22351
1594059000000|2020-07-06 18:10:00|18837|18833|18805|18800|18850|18847|18805|18800|19136
1594059300000|2020-07-06 18:15:00|18804|18799|18780|18777|18809|18802|18769|18766|15962
1594059600000|2020-07-06 18:20:00|18779|18778|18785|18781|18787|18781|18765|18761|21725
1594059900000|2020-07-06 18:25:00|18786|18782|18768|18764|18786|18782|18756|18751|9898
1594060200000|2020-07-06 18:30:00|18765|18763|18778|18777|18791|18785|18759|18756|11895
1594060500000|2020-07-06 18:35:00|18780|18778|18784|18781|18799|18794|18776|18770|19321
1594060800000|2020-07-06 18:40:00|18786|18782|18796|18789|18799|18796|18773|18769|13832
1594061100000|2020-07-06 18:45:00|18795|18786|18797|18791|18806|18801|18784|18778|17312
1594061400000|2020-07-06 18:50:00|18795|18792|18820|18817|18820|18817|18784|18780|16394
1594061700000|2020-07-06 18:55:00|18817|18815|18812|18806|18831|18827|18807|18801|11026
1594062000000|2020-07-06 19:00:00|18809|18805|18802|18797|18821|18816|18789|18785|15264
1594062300000|2020-07-06 19:05:00|18804|18798|18809|18806|18818|18816|18803|18797|14315
1594062600000|2020-07-06 19:10:00|18808|18805|18797|18793|18823|18820|18792|18789|18107
1594062900000|2020-07-06 19:15:00|18796|18789|18792|18788|18804|18800|18781|18776|17945
1594063200000|2020-07-06 19:20:00|18791|18787|18805|18799|18823|18821|18788|18782|13123
1594063500000|2020-07-06 19:25:00|18804|18797|18815|18811|18824|18821|18797|18793|13219
1594063800000|2020-07-06 19:30:00|18817|18812|18809|18804|18822|18817|18777|18772|29624
1594064100000|2020-07-06 19:35:00|18810|18805|18802|18799|18823|18817|18794|18788|32908
1594064400000|2020-07-06 19:40:00|18801|18797|18823|18819|18830|18824|18798|18793|30903
1594064700000|2020-07-06 19:45:00|18820|18820|18866|18862|18870|18866|18820|18818|53534
1594065000000|2020-07-06 19:50:00|18867|18866|18850|18846|18874|18871|18832|18828|61839
1594065300000|2020-07-06 19:55:00|18847|18845|18853|18847|18861|18855|18824|18823|84946
1594065600000|2020-07-06 20:00:00|18854|18852|18914|18823|18915|18852|18853|18700|140438
1594065900000|2020-07-06 20:05:00|18925||18924||18935||18878||223
1594066200000|2020-07-06 20:10:00|18925||18923||18935||18922||34
1594066500000|2020-07-06 20:15:00|18922||18919||18922||18887||2545
1594066800000|2020-07-06 20:20:00|18920||18919||18920||18919||40
1594067100000|2020-07-06 20:25:00|18900||18900||18900||18899||10
1594067400000|2020-07-06 20:30:00|18899||18899||18900||18899||9
1594067700000|2020-07-06 20:35:00|18900||18853||18900||18853||3
1594068000000|2020-07-06 20:40:00|18850||18853||18853||18850||77
1594068600000|2020-07-06 20:50:00|||||||||24
1594068900000|2020-07-06 20:55:00||18781||18825||18825||18781|11
1594069200000|2020-07-06 21:00:00|||||||||13
1594069500000|2020-07-06 21:05:00|||||||||30
1594069800000|2020-07-06 21:10:00|18852|18701|18852|18701|18852|18701|18852|18701|163
1594070100000|2020-07-06 21:15:00|18920|18888|18887|18810|18920|18888|18887|18700|799
1594070400000|2020-07-06 21:20:00|||||||||36
1594071000000|2020-07-06 21:30:00|||||||||15
1594071300000|2020-07-06 21:35:00|||||||||4
1594071600000|2020-07-06 21:40:00|||||||||26
1594071900000|2020-07-06 21:45:00|18883||18883||18883||18883||63
1594072200000|2020-07-06 21:50:00|18887||18887||18887||18887||26
1594072500000|2020-07-06 21:55:00|||||||||111
1594073100000|2020-07-06 22:05:00||18818||18818||18818||18818|0
1594073700000|2020-07-06 22:15:00||18700||18801||18810||18700|0
1594074000000|2020-07-06 22:20:00|18845|18802|18845|18802|18845|18802|18845|18802|1
1594074600000|2020-07-06 22:30:00||18803||18803||18803||18803|0
1594074900000|2020-07-06 22:35:00|||||||||2
1594075800000|2020-07-06 22:50:00||18805||18805||18805||18805|0
1594076100000|2020-07-06 22:55:00|18850|18845|18887|18850|18887|18850|18850|18845|500
1594076400000|2020-07-06 23:00:00|||||||||4
1594076700000|2020-07-06 23:05:00|||||||||14
1594077000000|2020-07-06 23:10:00||18845||18845||18845||18845|63
1594077300000|2020-07-06 23:15:00|||||||||1
1594077600000|2020-07-06 23:20:00|||||||||14
1594077900000|2020-07-06 23:25:00||18850||18850||18850||18850|0
1594078200000|2020-07-06 23:30:00|18900|18867|18925|18851|18925|18867|18900|18850|249
1594078800000|2020-07-06 23:40:00|18935||18935||18935||18935||0
1594079400000|2020-07-06 23:50:00||18870||18870||18870||18870|0
1594079700000|2020-07-06 23:55:00||18900||18870||18900||18870|57
1594108800000|2020-07-07 08:00:00|19630|18000|18854|18653|19630|18695|18769|18000|11
1594109100000|2020-07-07 08:05:00|18765|18672|18854|18653|18854|18678|18763|18653|0
1594109400000|2020-07-07 08:10:00|18767|18678|18869|18683|18884|18687|18766|18653|0
1594109700000|2020-07-07 08:15:00|18765|18668|18854|18668|18869|18685|18765|18668|0
1594110000000|2020-07-07 08:20:00|18768|18683|18854|18653|18854|18684|18768|18653|0
1594110300000|2020-07-07 08:25:00|18766|18686|18807|18607|18854|18686|18745|18607|0
1594110600000|2020-07-07 08:30:00|18822|18670|19047|18430|19047|18670|18822|18430|0
1594110900000|2020-07-07 08:35:00||18667||18430||18668||18430|0
1594111200000|2020-07-07 08:40:00|18850|18664|18774|18431|19047|18665|18774|18430|0
1594111500000|2020-07-07 08:45:00|19047|18500|18756|18431|19047|18661|18756|18430|0
1594111800000|2020-07-07 08:50:00|19047|18430|19047|18430|19047|18662|18737|18430|0
1594112100000|2020-07-07 08:55:00|18740|18431|19047|18430|19047|18661|18737|18430|0
1594112400000|2020-07-07 09:00:00|18737|18646|19047|18430|19047|18647|18737|18430|0
1594112700000|2020-07-07 09:05:00|18737|18431|19047|18431|19047|18648|18737|18431|0
1594113000000|2020-07-07 09:10:00|18737|18648|19047|18431|19047|18649|18737|18430|0
1594113300000|2020-07-07 09:15:00|18737|18430|19047|18431|19047|18655|18737|18430|0
1594113600000|2020-07-07 09:20:00|18737|18649|19047|18431|19047|18651|18737|18431|0
1594113900000|2020-07-07 09:25:00|18737|18646|19047|18431|19047|18646|18737|18430|0
1594114200000|2020-07-07 09:30:00|18737|18430|19047|18431|19047|18648|18737|18430|0
1594114500000|2020-07-07 09:35:00|18737|18430|18737|18431|19047|18640|18721|18430|20
1594114800000|2020-07-07 09:40:00|19047|18430|18737|18431|19047|18431|18725|18430|0
1594115100000|2020-07-07 09:45:00|19047|18430|18737|18431|19047|18640|18737|18430|0
1594115400000|2020-07-07 09:50:00|19047|18430|18737|18431|19047|18652|18712|18430|0
1594115700000|2020-07-07 09:55:00|19047|18430|18737|18431|19047|18659|18727|18430|0
1594116000000|2020-07-07 10:00:00|19047|18430|18737|18430|19047|18660|18737|18430|0
1594116300000|2020-07-07 10:05:00|18694|18431|18737|18431|19047|18632|18694|18430|0
1594116600000|2020-07-07 10:10:00|19047|18430|18737|18431|19047|18638|18701|18430|0
1594116900000|2020-07-07 10:15:00|19047|18430|18737|18430|19047|18639|18695|18430|0
1594117200000|2020-07-07 10:20:00|18736|18431|18737|18431|19047|18631|18693|18430|0
1594117500000|2020-07-07 10:25:00|19047|18430|18737|18430|19047|18635|18694|18430|0
1594117800000|2020-07-07 10:30:00|19047|18431|18737|18431|19047|18640|18710|18430|0
1594118100000|2020-07-07 10:35:00|19047|18430|19047|18430|19047|18662|18703|18430|150
1594118400000|2020-07-07 10:40:00|18737|18431|18737|18431|19047|18650|18716|18430|0
1594118700000|2020-07-07 10:45:00|19047|18430|18737|18430|19047|18654|18717|18430|0
1594119000000|2020-07-07 10:50:00|18720|18431|18720|18431|18720|18652|18718|18430|0
1594119300000|2020-07-07 10:55:00|18737|18430|18722|18451|18737|18649|18715|18430|0
1594119600000|2020-07-07 11:00:00|18700|18504|18700|18481|18700|18598|18700|18450|15
1594119900000|2020-07-07 11:05:00||18480||18500||18638||18480|100
1594120200000|2020-07-07 11:10:00|18668|18501|18700|18515|18700|18634|18668|18500|394
1594120500000|2020-07-07 11:15:00|18850|18555|18737|18556|18850|18661|18737|18515|108
1594120800000|2020-07-07 11:20:00|18738|18662|18737|18556|18850|18663|18732|18515|0
1594121100000|2020-07-07 11:25:00|18731|18656|18737|18521|18850|18663|18722|18515|100
1594121400000|2020-07-07 11:30:00|18739|18650|18737|18600|18850|18670|18668|18500|319
1594121700000|2020-07-07 11:35:00|18850|18601|18737|18600|18850|18601|18684|18600|0
1594122000000|2020-07-07 11:40:00|18850|18657|18753|18611|18850|18667|18735|18600|122
1594122300000|2020-07-07 11:45:00|18752|18612|18759|18611|18759|18686|18752|18611|0
1594122600000|2020-07-07 11:50:00|18755|18665|18850|18611|18850|18684|18751|18611|71
1594122900000|2020-07-07 11:55:00|18849|18676|18850|18611|18850|18679|18747|18611|0
1594123200000|2020-07-07 12:00:00|18700|18677|18791|18611|18850|18713|18700|18611|320
1594123500000|2020-07-07 12:05:00|18849|18651|18849|18611|18850|18719|18786|18611|42
1594123800000|2020-07-07 12:10:00|18850||18849||18850||18849||9
1594124100000|2020-07-07 12:15:00|18850|18629|18850|18611|18850|18701|18701|18611|231
1594124400000|2020-07-07 12:20:00|18821|18701|18850|18701|18850|18701|18821|18701|106
1594124700000|2020-07-07 12:25:00||18704||18704||18704||18704|6
1594125000000|2020-07-07 12:30:00|18819|18690|18850|18700|18850|18700|18705|18690|974
1594125300000|2020-07-07 12:35:00|18849|18704|18850|18704|18850|18704|18849|18704|8
1594125600000|2020-07-07 12:40:00|||||||||50
1594125900000|2020-07-07 12:45:00|18710||18750||18850||18710||300
1594126200000|2020-07-07 12:50:00|||||||||5
1594126500000|2020-07-07 12:55:00|||||||||9
1594126800000|2020-07-07 13:00:00||18709||18704||18709||18704|263
1594127100000|2020-07-07 13:05:00|||||||||3
1594127400000|2020-07-07 13:10:00|18850|18742|18840|18740|18850|18742|18840|18740|299
1594127700000|2020-07-07 13:15:00|18826|18704|18850|18680|18850|18760|18703|18680|233
1594128000000|2020-07-07 13:20:00|18840|18701|18840|18725|18840|18725|18840|18701|33
1594128300000|2020-07-07 13:25:00|18829|18738|18829|18725|18829|18751|18829|18725|72
1594128600000|2020-07-07 13:30:00|18828|18726|18737|18723|18828|18764|18710|18700|56629
1594128900000|2020-07-07 13:35:00|18736|18724|18700|18687|18773|18759|18695|18680|24719
1594129200000|2020-07-07 13:40:00|18702|18690|18664|18656|18725|18711|18643|18631|19833
1594129500000|2020-07-07 13:45:00|18663|18651|18702|18694|18733|18729|18655|18648|21389
1594129800000|2020-07-07 13:50:00|18703|18696|18684|18675|18714|18706|18671|18663|14400
1594130100000|2020-07-07 13:55:00|18683|18673|18690|18680|18695|18686|18642|18635|18291
1594130400000|2020-07-07 14:00:00|18689|18678|18680|18673|18689|18678|18649|18640|15337
1594130700000|2020-07-07 14:05:00|18677|18672|18651|18643|18679|18673|18651|18643|17435
1594131000000|2020-07-07 14:10:00|18652|18646|18718|18713|18723|18719|18652|18646|11345
1594131300000|2020-07-07 14:15:00|18723|18710|18721|18718|18724|18721|18702|18697|13315
1594131600000|2020-07-07 14:20:00|18723|18720|18740|18734|18740|18734|18718|18707|12951
1594131900000|2020-07-07 14:25:00|18738|18735|18735|18728|18744|18741|18719|18712|8579
1594132200000|2020-07-07 14:30:00|18737|18730|18749|18743|18750|18743|18726|18720|33001
1594132500000|2020-07-07 14:35:00|18750|18744|18733|18726|18753|18750|18726|18716|24096
1594132800000|2020-07-07 14:40:00|18731|18727|18699|18692|18740|18734|18699|18691|10117
1594133100000|2020-07-07 14:45:00|18696|18689|18695|18688|18698|18692|18673|18666|14491
1594133400000|2020-07-07 14:50:00|18698|18687|18736|18729|18740|18739|18689|18685|14674
1594133700000|2020-07-07 14:55:00|18735|18730|18720|18717|18735|18730|18720|18716|10701
1594134000000|2020-07-07 15:00:00|18719|18716|18691|18686|18720|18716|18685|18680|12518
1594134300000|2020-07-07 15:05:00|18690|18684|18696|18693|18708|18706|18674|18670|9316
1594134600000|2020-07-07 15:10:00|18697|18694|18719|18713|18758|18754|18696|18693|15230
1594134900000|2020-07-07 15:15:00|18720|18716|18714|18708|18738|18735|18710|18702|5002
1594135200000|2020-07-07 15:20:00|18713|18711|18722|18717|18739|18734|18709|18703|9240
1594135500000|2020-07-07 15:25:00|18725|18721|18690|18686|18727|18723|18690|18686|5839
1594135800000|2020-07-07 15:30:00|18693|18689|18680|18674|18704|18697|18675|18672|7696
1594136100000|2020-07-07 15:35:00|18683|18675|18688|18682|18699|18694|18671|18666|4576
1594136400000|2020-07-07 15:40:00|18687|18684|18687|18685|18692|18685|18665|18660|9653
1594136700000|2020-07-07 15:45:00|18688|18684|18700|18696|18712|18702|18679|18673|12037
1594137000000|2020-07-07 15:50:00|18697|18695|18683|18676|18710|18702|18681|18675|12499
1594137300000|2020-07-07 15:55:00|18684|18677|18679|18672|18687|18681|18667|18660|8341
1594137600000|2020-07-07 16:00:00|18682|18673|18666|18658|18690|18682|18664|18658|10222
1594137900000|2020-07-07 16:05:00|18665|18660|18651|18648|18687|18681|18644|18640|20849
1594138200000|2020-07-07 16:10:00|18652|18649|18643|18637|18660|18653|18640|18635|11283
1594138500000|2020-07-07 16:15:00|18642|18638|18652|18646|18653|18649|18640|18637|9467
1594138800000|2020-07-07 16:20:00|18654|18647|18644|18636|18671|18661|18637|18635|14893
1594139100000|2020-07-07 16:25:00|18643|18637|18656|18652|18656|18652|18636|18630|3874
1594139400000|2020-07-07 16:30:00|18652|18651|18652|18646|18668|18664|18646|18644|9415
1594139700000|2020-07-07 16:35:00|18651|18645|18648|18642|18673|18668|18646|18637|10420
1594140000000|2020-07-07 16:40:00|18647|18639|18636|18632|18654|18650|18627|18624|6629
1594140300000|2020-07-07 16:45:00|18641|18633|18653|18648|18657|18652|18635|18632|6722
1594140600000|2020-07-07 16:50:00|18652|18647|18622|18619|18652|18648|18612|18609|8667
1594140900000|2020-07-07 16:55:00|18624|18621|18622|18619|18640|18636|18616|18612|8969
1594141200000|2020-07-07 17:00:00|18621|18618|18633|18628|18651|18641|18617|18611|7376
1594141500000|2020-07-07 17:05:00|18632|18629|18634|18629|18651|18644|18614|18607|11568
1594141800000|2020-07-07 17:10:00|18633|18627|18636|18631|18636|18631|18625|18620|3363
1594142100000|2020-07-07 17:15:00|18635|18632|18644|18639|18657|18649|18628|18625|6107
1594142400000|2020-07-07 17:20:00|18643|18638|18661|18657|18665|18663|18635|18629|12997
1594142700000|2020-07-07 17:25:00|18660|18654|18676|18670|18681|18676|18648|18645|9999
1594143000000|2020-07-07 17:30:00|18672|18668|18663|18658|18672|18668|18648|18644|5282
1594143300000|2020-07-07 17:35:00|18662|18659|18670|18665|18677|18675|18662|18659|5471
1594143600000|2020-07-07 17:40:00|18669|18663|18677|18672|18681|18675|18660|18656|12709
1594143900000|2020-07-07 17:45:00|18678|18673|18680|18676|18683|18682|18673|18668|5460
1594144200000|2020-07-07 17:50:00|18684|18681|18656|18651|18684|18682|18650|18646|7459
1594144500000|2020-07-07 17:55:00|18657|18653|18676|18670|18680|18678|18657|18651|12694
1594144800000|2020-07-07 18:00:00|18675|18668|18669|18664|18682|18677|18661|18655|11454
1594145100000|2020-07-07 18:05:00|18670|18665|18671|18666|18677|18672|18660|18656|4743
1594145400000|2020-07-07 18:10:00|18670|18668|18679|18675|18682|18679|18670|18666|5658
1594145700000|2020-07-07 18:15:00|18680|18677|18660|18655|18683|18678|18657|18652|11986
1594146000000|2020-07-07 18:20:00|18659|18656|18650|18648|18666|18661|18648|18643|7480
1594146300000|2020-07-07 18:25:00|18652|18647|18636|18631|18660|18656|18636|18631|7418
1594146600000|2020-07-07 18:30:00|18635|18632|18615|18611|18635|18632|18601|18600|21020
1594146900000|2020-07-07 18:35:00|18616|18610|18625|18622|18626|18623|18606|18603|14776
1594147200000|2020-07-07 18:40:00|18624|18621|18657|18653|18660|18655|18621|18619|25361
1594147500000|2020-07-07 18:45:00|18655|18652|18643|18639|18663|18657|18642|18639|10085
1594147800000|2020-07-07 18:50:00|18642|18640|18648|18643|18659|18652|18639|18635|9017
1594148100000|2020-07-07 18:55:00|18649|18642|18667|18662|18674|18671|18646|18642|9420
1594148400000|2020-07-07 19:00:00|18668|18663|18618|18613|18668|18664|18614|18608|10781
1594148700000|2020-07-07 19:05:00|18620|18615|18633|18630|18664|18658|18619|18615|21558
1594149000000|2020-07-07 19:10:00|18635|18628|18612|18608|18643|18638|18611|18608|12914
1594149300000|2020-07-07 19:15:00|18611|18606|18619|18615|18641|18636|18610|18603|14880
1594149600000|2020-07-07 19:20:00|18618|18616|18627|18624|18636|18631|18606|18603|17354
1594149900000|2020-07-07 19:25:00|18626|18622|18610|18607|18632|18628|18606|18603|16458
1594150200000|2020-07-07 19:30:00|18611|18608|18618|18614|18625|18621|18598|18593|26193
1594150500000|2020-07-07 19:35:00|18619|18613|18594|18589|18619|18616|18586|18584|25158
1594150800000|2020-07-07 19:40:00|18592|18590|18566|18563|18601|18597|18563|18561|28587
1594151100000|2020-07-07 19:45:00|18564|18564|18555|18549|18569|18566|18545|18543|43440
1594151400000|2020-07-07 19:50:00|18557|18554|18545|18541|18562|18555|18527|18524|73213
1594151700000|2020-07-07 19:55:00|18544|18542|18585|18577|18587|18585|18537|18533|145972
1594152000000|2020-07-07 20:00:00|18586|18583|18583|18451|18700|18585|18500|18450|47951
1594152300000|2020-07-07 20:05:00|18500|18450|18583|18451|18583|18451|18500|18450|412
1594152600000|2020-07-07 20:10:00|18510|18450|18583|18513|18583|18513|18510|18450|143
1594152900000|2020-07-07 20:15:00||18512||18513||18513||18512|1240
1594153200000|2020-07-07 20:20:00||18512||18512||18513||18512|1142
1594153500000|2020-07-07 20:25:00|18570|18513|18583|18570|18583|18570|18570|18512|197
1594153800000|2020-07-07 20:30:00|||||||||29
1594154100000|2020-07-07 20:35:00|||||||||225
1594154400000|2020-07-07 20:40:00|||||||||86
1594154700000|2020-07-07 20:45:00|||||||||5
1594155000000|2020-07-07 20:50:00|18848|18583|18844|18583|18848|18583|18843|18583|226
1594155300000|2020-07-07 20:55:00|18843||18844||18844||18843||3
1594155600000|2020-07-07 21:00:00|18843||18799||18844||18799||5
1594155900000|2020-07-07 21:05:00|18800||18799||18800||18799||64
1594156200000|2020-07-07 21:10:00|18800||18800||18800||18799||5
1594156500000|2020-07-07 21:15:00|18784||18800||18800||18784||0
1594156800000|2020-07-07 21:20:00|||||||||2
1594157100000|2020-07-07 21:25:00|18700|18570|18700|18570|18700|18570|18700|18570|4
1594157400000|2020-07-07 21:30:00|||||||||23
1594157700000|2020-07-07 21:35:00|18630||18630||18630||18630||16
1594158000000|2020-07-07 21:40:00|18600||18600||18600||18600||9
1594158300000|2020-07-07 21:45:00|||||||||1
1594158900000|2020-07-07 21:55:00|18630|18619|18630|18570|18630|18619|18630|18570|735
1594159800000|2020-07-07 22:10:00|||||||||1
1594160100000|2020-07-07 22:15:00||18582||18582||18582||18582|1
1594161000000|2020-07-07 22:30:00|||||||||30
1594161600000|2020-07-07 22:40:00|18629||18629||18629||18629||10
1594161900000|2020-07-07 22:45:00|18630|18629|18630|18582|18630|18629|18630|18582|557
1594162200000|2020-07-07 22:50:00|||||||||104
1594162500000|2020-07-07 22:55:00||18550||18550||18550||18550|15
1594162800000|2020-07-07 23:00:00|||||||||36
1594163100000|2020-07-07 23:05:00||18568||18568||18568||18568|0
1594163400000|2020-07-07 23:10:00||18604||18604||18604||18604|2
1594164000000|2020-07-07 23:20:00||18625||18625||18625||18625|101
1594164300000|2020-07-07 23:25:00|18625|18604|18625|18604|18625|18604|18625|18604|100
1594165200000|2020-07-07 23:40:00|18610||18610||18610||18610||3
1594165500000|2020-07-07 23:45:00|||||||||16
1594165800000|2020-07-07 23:50:00|||||||||100
1594166100000|2020-07-07 23:55:00|18625|18582|18625|18582|18625|18582|18625|18582|101
1594195200000|2020-07-08 08:00:00|19920|17256|18690|18530|19920|18593|18663|17256|0
1594195500000|2020-07-08 08:05:00|||||||||6
1594195800000|2020-07-08 08:10:00|18669|18597|18705|18545|18705|18598|18669|18530|0
1594196100000|2020-07-08 08:15:00|18676|18602|18705|18545|18705|18604|18671|18545|0
1594196400000|2020-07-08 08:20:00|18675|18603|18705|18545|18705|18607|18675|18545|0
1594196700000|2020-07-08 08:25:00|18674|18603|18705|18545|18705|18604|18674|18545|0
1594197000000|2020-07-08 08:30:00|18674|18530|18689|18530|18705|18603|18672|18515|0
1594197300000|2020-07-08 08:35:00|18690|18602|18705|18546|18737|18610|18672|18530|0
1594197600000|2020-07-08 08:40:00|18706|18562|18722|18562|18722|18604|18672|18562|0
1594197900000|2020-07-08 08:45:00|18674|18605|18721|18562|18722|18606|18674|18562|0
1594198200000|2020-07-08 08:50:00|18722|18546|18705|18546|18722|18599|18672|18546|0
1594198500000|2020-07-08 08:55:00|18662|18530|18689|18530|18706|18585|18657|18530|0
1594198800000|2020-07-08 09:00:00|18690|18575|18689|18530|18690|18585|18689|18530|12
1594199100000|2020-07-08 09:05:00|18690|18586|18689|18530|18690|18586|18651|18530|0
1594199400000|2020-07-08 09:10:00|18690|18617|18659|18617|18690|18617|18659|18617|120
1594199700000|2020-07-08 09:15:00|18643|18483|18643|18483|18643|18483|18643|18483|180
1594200000000|2020-07-08 09:20:00|18642|18565|18643|18483|18643|18565|18623|18468|0
1594200300000|2020-07-08 09:25:00|18622|18554|18643|18483|18643|18554|18618|18483|0
1594200600000|2020-07-08 09:30:00|18621|18552|18658|18498|18658|18553|18617|18483|0
1594200900000|2020-07-08 09:35:00|18619|18553|18658|18498|18658|18554|18619|18498|0
1594201200000|2020-07-08 09:40:00|18643|18483|18626|18468|18643|18484|18613|18468|0
1594201500000|2020-07-08 09:45:00|18627|18546|18626|18554|18627|18556|18616|18468|0
1594201800000|2020-07-08 09:50:00|18627|18468|18627|18469|18642|18483|18627|18468|0
1594202100000|2020-07-08 09:55:00|18642|18483|18551|18485|18642|18485|18551|18483|1
1594202400000|2020-07-08 10:00:00|18642|18484|18642|18486|18642|18486|18542|18484|157
1594202700000|2020-07-08 10:05:00||18468||18546||18546||18468|0
1594203000000|2020-07-08 10:10:00|18627|18483|18627|18547|18627|18547|18627|18483|0
1594203300000|2020-07-08 10:15:00|18642|18582|18642|18483|18642|18583|18612|18483|123
1594203900000|2020-07-08 10:25:00|18647|18442|18647|18251|18647|18442|18647|18251|0
1594204200000|2020-07-08 10:30:00|18646|18253|18646|18252|18647|18253|18646|18251|0
1594204500000|2020-07-08 10:35:00||18251||18545||18545||18251|0
1594204800000|2020-07-08 10:40:00|||||||||9
1594205100000|2020-07-08 10:45:00||18251||18251||18251||18251|0
1594205400000|2020-07-08 10:50:00|18647||18646||18647||18646||0
1594206000000|2020-07-08 11:00:00|18647|18252|18647|18457|18647|18500|18572|18252|439
1594206300000|2020-07-08 11:05:00|18594|18590|18647|18590|18647|18590|18594|18590|241
1594206600000|2020-07-08 11:10:00|||||||||2
1594206900000|2020-07-08 11:15:00|18594|18480|18647|18481|18647|18482|18594|18480|274
1594207200000|2020-07-08 11:20:00|18590|18480|18582|18480|18647|18582|18571|18480|381
1594207500000|2020-07-08 11:25:00|18647|18481|18647|18458|18647|18483|18487|18457|629
1594207800000|2020-07-08 11:30:00|18612|18457|18647|18414|18647|18457|18612|18414|175
1594208100000|2020-07-08 11:35:00|18580|18415|18647|18524|18647|18524|18500|18414|703
1594208400000|2020-07-08 11:40:00|18540|18528|18647|18524|18647|18540|18540|18524|698
1594208700000|2020-07-08 11:45:00||18600||18502||18600||18500|103
1594209000000|2020-07-08 11:50:00|18637|18500|18647|18505|18647|18524|18631|18500|15
1594209300000|2020-07-08 11:55:00||18500||18526||18526||18500|10
1594209600000|2020-07-08 12:00:00|18639|18500|18633|18500|18647|18583|18615|18500|374
1594209900000|2020-07-08 12:05:00|18647|18525|18647|18500|18647|18531|18647|18500|0
1594210200000|2020-07-08 12:10:00|18640|18531|18647|18533|18647|18533|18640|18500|9
1594210500000|2020-07-08 12:15:00|18631|18524|18555|18524|18647|18534|18545|18524|214
1594211100000|2020-07-08 12:25:00|18548|18507|18555|18500|18555|18517|18533|18500|620
1594211400000|2020-07-08 12:30:00||18524||18524||18524||18524|1
1594211700000|2020-07-08 12:35:00|18533|18500|18555|18502|18555|18502|18533|18500|281
1594212000000|2020-07-08 12:40:00|||||||||1
1594212300000|2020-07-08 12:45:00|18533|18500|18555|18500|18555|18500|18533|18500|218
1594212600000|2020-07-08 12:50:00||18504||18504||18504||18504|29
1594212900000|2020-07-08 12:55:00|||||||||108
1594213200000|2020-07-08 13:00:00|18569||18569||18569||18569||309
1594213500000|2020-07-08 13:05:00|18553|18527|18553|18506|18569|18527|18553|18504|197
1594213800000|2020-07-08 13:10:00||18504||18504||18514||18504|16
1594214100000|2020-07-08 13:15:00||18514||18517||18517||18514|211
1594214400000|2020-07-08 13:20:00|18569|18518|18570|18506|18647|18521|18569|18504|4968
1594214700000|2020-07-08 13:25:00|18647|18550|18577|18500|18647|18550|18547|18500|145
1594215000000|2020-07-08 13:30:00|18627|18505|18630|18622|18640|18624|18539|18500|75703
1594215300000|2020-07-08 13:35:00|18629|18618|18616|18610|18643|18631|18583|18578|26965
1594215600000|2020-07-08 13:40:00|18617|18616|18627|18621|18629|18623|18610|18603|16950
1594215900000|2020-07-08 13:45:00|18628|18622|18667|18658|18667|18660|18613|18605|10268
1594216200000|2020-07-08 13:50:00|18664|18659|18652|18643|18687|18680|18651|18640|15539
1594216500000|2020-07-08 13:55:00|18653|18647|18657|18649|18671|18661|18645|18637|15337
1594216800000|2020-07-08 14:00:00|18658|18650|18671|18667|18682|18676|18656|18650|17708
1594217100000|2020-07-08 14:05:00|18670|18666|18680|18677|18689|18685|18666|18665|17975
1594217400000|2020-07-08 14:10:00|18679|18675|18670|18668|18689|18685|18667|18663|20760
1594217700000|2020-07-08 14:15:00|18669|18664|18654|18648|18683|18678|18643|18640|41231
1594218000000|2020-07-08 14:20:00|18655|18649|18651|18648|18656|18650|18632|18627|17551
1594218300000|2020-07-08 14:25:00|18650|18649|18665|18657|18688|18685|18647|18646|34629
1594218600000|2020-07-08 14:30:00|18663|18663|18696|18692|18708|18704|18663|18658|27027
1594218900000|2020-07-08 14:35:00|18699|18693|18697|18693|18700|18697|18684|18679|21347
1594219200000|2020-07-08 14:40:00|18698|18694|18716|18711|18722|18717|18682|18680|39219
1594219500000|2020-07-08 14:45:00|18715|18709|18717|18715|18728|18725|18691|18689|43009
1594219800000|2020-07-08 14:50:00|18716|18713|18707|18702|18716|18713|18684|18681|17843
1594220100000|2020-07-08 14:55:00|18708|18703|18690|18685|18711|18708|18673|18670|15704
1594220400000|2020-07-08 15:00:00|18689|18686|18628|18626|18697|18692|18627|18624|21865
1594220700000|2020-07-08 15:05:00|18630|18625|18617|18612|18651|18647|18606|18601|15996
1594221000000|2020-07-08 15:10:00|18616|18609|18632|18629|18632|18629|18610|18606|9400
1594221300000|2020-07-08 15:15:00|18633|18630|18551|18546|18641|18633|18550|18545|22145
1594221600000|2020-07-08 15:20:00|18553|18547|18565|18559|18568|18563|18542|18539|25524
1594221900000|2020-07-08 15:25:00|18564|18560|18571|18566|18573|18566|18523|18520|19303
1594222200000|2020-07-08 15:30:00|18573|18567|18570|18565|18595|18588|18557|18550|12775
1594222500000|2020-07-08 15:35:00|18569|18563|18584|18579|18584|18580|18566|18563|6901
1594222800000|2020-07-08 15:40:00|18583|18580|18581|18574|18588|18583|18552|18546|9231
1594223100000|2020-07-08 15:45:00|18580|18575|18577|18573|18601|18599|18558|18554|17538
1594223400000|2020-07-08 15:50:00|18576|18572|18593|18586|18611|18609|18573|18570|8993
1594223700000|2020-07-08 15:55:00|18592|18587|18590|18585|18596|18593|18570|18565|5579
1594224000000|2020-07-08 16:00:00|18591|18586|18575|18571|18602|18594|18569|18565|8691
1594224300000|2020-07-08 16:05:00|18576|18572|18587|18581|18603|18600|18576|18571|14977
1594224600000|2020-07-08 16:10:00|18586|18582|18582|18577|18597|18593|18570|18565|7078
1594224900000|2020-07-08 16:15:00|18583|18578|18607|18603|18608|18605|18575|18572|15121
1594225200000|2020-07-08 16:20:00|18608|18604|18612|18609|18620|18615|18603|18600|13063
1594225500000|2020-07-08 16:25:00|18613|18610|18626|18623|18632|18628|18600|18597|34654
1594225800000|2020-07-08 16:30:00|18625|18624|18614|18610|18635|18631|18613|18610|19956
1594226100000|2020-07-08 16:35:00|18613|18609|18626|18622|18630|18625|18604|18600|17821
1594226400000|2020-07-08 16:40:00|18625|18623|18607|18604|18635|18632|18604|18600|13246
1594226700000|2020-07-08 16:45:00|18606|18605|18599|18595|18616|18614|18599|18595|7028
1594227000000|2020-07-08 16:50:00|18601|18596|18594|18591|18602|18601|18587|18582|9025
1594227300000|2020-07-08 16:55:00|18595|18592|18620|18616|18625|18620|18593|18590|10303
1594227600000|2020-07-08 17:00:00|18621|18617|18607|18603|18623|18618|18606|18602|10583
1594227900000|2020-07-08 17:05:00|18608|18604|18601|18597|18614|18611|18601|18595|7058
1594228200000|2020-07-08 17:10:00|18600|18598|18587|18584|18601|18598|18582|18576|4730
1594228500000|2020-07-08 17:15:00|18588|18585|18550|18546|18589|18585|18549|18544|12648
1594228800000|2020-07-08 17:20:00|18549|18545|18526|18523|18557|18555|18526|18523|12188
1594229100000|2020-07-08 17:25:00|18527|18525|18521|18516|18533|18529|18511|18507|11128
1594229400000|2020-07-08 17:30:00|18523|18517|18535|18531|18536|18534|18520|18517|4683
1594229700000|2020-07-08 17:35:00|18536|18532|18546|18543|18546|18543|18533|18530|9462
1594230000000|2020-07-08 17:40:00|18545|18542|18546|18543|18553|18549|18541|18539|5996
1594230300000|2020-07-08 17:45:00|18548|18544|18549|18545|18559|18556|18543|18540|8858
1594230600000|2020-07-08 17:50:00|18551|18546|18552|18547|18571|18567|18547|18542|8682
1594230900000|2020-07-08 17:55:00|18554|18548|18539|18536|18556|18552|18533|18530|9814
1594231200000|2020-07-08 18:00:00|18540|18535|18526|18522|18569|18563|18526|18522|11633
1594231500000|2020-07-08 18:05:00|18528|18523|18554|18552|18560|18554|18527|18523|8597
1594231800000|2020-07-08 18:10:00|18555|18553|18555|18553|18571|18565|18546|18540|8595
1594232100000|2020-07-08 18:15:00|18556|18552|18550|18548|18569|18564|18538|18534|9515
1594232400000|2020-07-08 18:20:00|18551|18549|18557|18553|18576|18566|18538|18533|9518
1594232700000|2020-07-08 18:25:00|18556|18554|18548|18545|18557|18554|18531|18530|10326
1594233000000|2020-07-08 18:30:00|18549|18546|18526|18522|18557|18551|18526|18522|10329
1594233300000|2020-07-08 18:35:00|18525|18521|18523|18519|18538|18534|18512|18508|11839
1594233600000|2020-07-08 18:40:00|18524|18520|18505|18500|18528|18523|18497|18495|22267
1594233900000|2020-07-08 18:45:00|18504|18499|18488|18481|18509|18506|18482|18477|18254
1594234200000|2020-07-08 18:50:00|18487|18480|18483|18479|18509|18504|18475|18472|16090
1594234500000|2020-07-08 18:55:00|18484|18480|18504|18497|18524|18521|18484|18480|21848
1594234800000|2020-07-08 19:00:00|18505|18499|18519|18514|18522|18517|18503|18499|10254
1594235100000|2020-07-08 19:05:00|18518|18513|18529|18525|18540|18534|18512|18508|11406
1594235400000|2020-07-08 19:10:00|18528|18526|18549|18546|18552|18549|18528|18525|9835
1594235700000|2020-07-08 19:15:00|18552|18547|18548|18544|18558|18555|18544|18541|10688
1594236000000|2020-07-08 19:20:00|18549|18545|18585|18582|18589|18584|18545|18542|13935
1594236300000|2020-07-08 19:25:00|18584|18581|18567|18563|18599|18593|18562|18559|11146
1594236600000|2020-07-08 19:30:00|18568|18567|18576|18573|18594|18589|18568|18566|14379
1594236900000|2020-07-08 19:35:00|18577|18572|18566|18562|18599|18595|18558|18554|22115
1594237200000|2020-07-08 19:40:00|18565|18563|18567|18564|18579|18575|18555|18552|24759
1594237500000|2020-07-08 19:45:00|18566|18563|18555|18547|18574|18570|18541|18538|26550
1594237800000|2020-07-08 19:50:00|18558|18548|18587|18582|18588|18584|18534|18531|44334
1594238100000|2020-07-08 19:55:00|18588|18580|18595|18587|18600|18597|18578|18574|125891
1594238400000|2020-07-08 20:00:00|18601|18586|18600|18522|18730|18586|18585|18475|139694
1594238700000|2020-07-08 20:05:00|18695|18523|18695|18500|18695|18551|18694|18500|64
1594239000000|2020-07-08 20:10:00|18694|18501|18675|18501|18695|18501|18675|18500|4
1594239300000|2020-07-08 20:15:00|18693|18500|18649|18501|18694|18501|18649|18500|18
1594239600000|2020-07-08 20:20:00|18650|18475|18650|18531|18650|18590|18649|18475|81
1594239900000|2020-07-08 20:25:00|18649|18532|18649|18532|18650|18585|18649|18531|115
1594240200000|2020-07-08 20:30:00|18650|18531|18639|18531|18650|18532|18638|18531|12
1594240500000|2020-07-08 20:35:00|18638|18532|18638|18550|18639|18550|18638|18531|477
1594240800000|2020-07-08 20:40:00|18639||18638||18639||18638||50
1594241100000|2020-07-08 20:45:00|18639||18638||18639||18638||1
1594241400000|2020-07-08 20:50:00|18639|18551|18630|18551|18639|18552|18629|18551|13
1594241700000|2020-07-08 20:55:00|18629|18552|18630|18551|18630|18552|18629|18551|77
1594242000000|2020-07-08 21:00:00|18629|18552|18630|18585|18630|18585|18629|18551|71
1594242300000|2020-07-08 21:05:00|18629|18625|18629|18585|18630|18625|18629|18585|301
1594242600000|2020-07-08 21:10:00|18630||18629||18630||18629||0
1594242900000|2020-07-08 21:15:00|18630||18630||18630||18630||4
1594243200000|2020-07-08 21:20:00|||||||||19
1594243500000|2020-07-08 21:25:00|||||||||6
1594243800000|2020-07-08 21:30:00||18558||18558||18558||18558|3
1594244100000|2020-07-08 21:35:00|||||||||20
1594244400000|2020-07-08 21:40:00|||||||||1
1594244700000|2020-07-08 21:45:00|||||||||2
1594245000000|2020-07-08 21:50:00||18585||18585||18585||18585|1
1594245300000|2020-07-08 21:55:00||18586||18586||18586||18586|1
1594246200000|2020-07-08 22:10:00|18629||18629||18629||18629||0
1594246500000|2020-07-08 22:15:00|18620||18629||18629||18600||4
1594247100000|2020-07-08 22:25:00|18600|18587|18629|18587|18629|18587|18600|18587|100
1594248300000|2020-07-08 22:45:00|||||||||30
1594248600000|2020-07-08 22:50:00|||||||||8
1594248900000|2020-07-08 22:55:00|||||||||98
1594249200000|2020-07-08 23:00:00|||||||||150
1594249500000|2020-07-08 23:05:00||18590||18595||18595||18587|103
1594249800000|2020-07-08 23:10:00||18587||18595||18595||18587|0
1594250100000|2020-07-08 23:15:00|18630||18630||18630||18630||350
1594250700000|2020-07-08 23:25:00|18639||18639||18639||18639||0
1594251000000|2020-07-08 23:30:00|18635|18610|18635|18595|18635|18620|18635|18595|26
1594251300000|2020-07-08 23:35:00||18590||18595||18595||18590|0
1594251600000|2020-07-08 23:40:00|||||||||2
1594251900000|2020-07-08 23:45:00|||||||||1
1594252200000|2020-07-08 23:50:00||18590||18590||18595||18590|83
1594252500000|2020-07-08 23:55:00||18593||18593||18593||18593|210
1594281600000|2020-07-09 08:00:00|20000|17500|18800|18511|20000|18560|18642|17500|0
1594281900000|2020-07-09 08:05:00|18644|18354|18800|18511|18800|18583|18643|18354|0
1594282200000|2020-07-09 08:10:00|18660|18354|18800|18511|18800|18583|18656|18354|0
1594282500000|2020-07-09 08:15:00|18661|18354|18800|18511|18800|18584|18650|18354|0
1594282800000|2020-07-09 08:20:00|18657|18354|18800|18511|18800|18578|18645|18354|0
1594283100000|2020-07-09 08:25:00|18652|18354|18800|18354|18800|18579|18644|18354|0
1594283400000|2020-07-09 08:30:00|18649|18511|18800|18511|18800|18580|18643|18354|0
1594283700000|2020-07-09 08:35:00|18646|18354|18800|18511|18800|18580|18643|18354|0
1594284000000|2020-07-09 08:40:00|18647|18354|18800|18511|18800|18576|18644|18354|0
1594284300000|2020-07-09 08:45:00|18773|18576|18800|18511|18800|18576|18638|18354|0
1594284600000|2020-07-09 08:50:00|18644|18354|18799|18511|18800|18581|18644|18354|0
1594284900000|2020-07-09 08:55:00|18800|18354|18800|18511|18800|18511|18640|18354|0
1594285200000|2020-07-09 09:00:00|18799|18354|18799|18511|18800|18570|18640|18354|0
1594285500000|2020-07-09 09:05:00|18800|18512|18800|18511|18800|18569|18627|18354|0
1594285800000|2020-07-09 09:10:00|18799|18354|18799|18511|18800|18565|18630|18354|0
1594286100000|2020-07-09 09:15:00|18634|18354|18799|18511|18800|18565|18633|18354|0
1594286400000|2020-07-09 09:20:00|18800|18563|18799|18511|18800|18563|18627|18354|0
1594286700000|2020-07-09 09:25:00|18800|18354|18799|18511|18800|18562|18621|18354|0
1594287000000|2020-07-09 09:30:00|18623|18354|18799|18511|18800|18558|18623|18354|0
1594287300000|2020-07-09 09:35:00|18800|18354|18749|18511|18800|18561|18626|18354|5
1594287600000|2020-07-09 09:40:00|18750|18354|18749|18511|18750|18561|18626|18354|0
1594287900000|2020-07-09 09:45:00|18750|18562|18749|18511|18750|18565|18630|18354|0
1594288200000|2020-07-09 09:50:00|18750|18354|18749|18511|18750|18567|18634|18354|0
1594288500000|2020-07-09 09:55:00|18750|18354|18565|18511|18750|18569|18565|18354|0
1594288800000|2020-07-09 10:00:00||18354||18511||18511||18354|0
1594289100000|2020-07-09 10:05:00||18517||18511||18519||18354|0
1594289400000|2020-07-09 10:10:00||18354||18511||18522||18354|0
1594289700000|2020-07-09 10:15:00||18354||18511||18520||18354|0
1594290000000|2020-07-09 10:20:00||18354||18511||18520||18354|0
1594290300000|2020-07-09 10:25:00|18750|18354|18568|18511|18750|18521|18568|18354|0
1594290600000|2020-07-09 10:30:00||18354||18511||18521||18354|0
1594290900000|2020-07-09 10:35:00||18354||18511||18521||18354|0
1594291200000|2020-07-09 10:40:00|18750|18519|18749|18511|18750|18519|18749|18354|110
1594291500000|2020-07-09 10:45:00|18750|18354|18669|18590|18750|18669|18640|18354|2000
1594291800000|2020-07-09 10:50:00|18668|18603|18750|18354|18750|18603|18535|18354|1957
1594292100000|2020-07-09 10:55:00|18749|18497|18750|18511|18750|18523|18749|18354|0
1594292400000|2020-07-09 11:00:00|18699|18490|18694|18514|18699|18535|18694|18490|112
1594292700000|2020-07-09 11:05:00|18695|18535|18694|18514|18695|18539|18604|18514|0
1594293000000|2020-07-09 11:10:00|18604|18532|18694|18514|18695|18536|18603|18514|0
1594293300000|2020-07-09 11:15:00|18695|18529|18694|18514|18695|18529|18595|18514|0
1594293600000|2020-07-09 11:20:00|18695|18522|18694|18514|18695|18544|18617|18514|0
1594293900000|2020-07-09 11:25:00|18620|18548|18693|18558|18695|18558|18620|18514|4
1594294200000|2020-07-09 11:30:00|18694|18571|18660|18514|18695|18583|18620|18514|354
1594294500000|2020-07-09 11:35:00|18669|18539|18647|18514|18669|18545|18582|18514|101
1594294800000|2020-07-09 11:40:00|18660|18576|18636|18514|18660|18583|18635|18514|0
1594295100000|2020-07-09 11:45:00|18651|18585|18623|18514|18651|18594|18623|18514|100
1594295400000|2020-07-09 11:50:00|18604|18515|18623|18514|18623|18586|18573|18514|371
1594295700000|2020-07-09 11:55:00|18573|18515|18623|18564|18623|18595|18573|18514|206
1594296000000|2020-07-09 12:00:00|18618|18514|18623|18514|18623|18580|18614|18514|170
1594296300000|2020-07-09 12:05:00|18618|18574|18623|18514|18623|18574|18618|18514|263
1594296600000|2020-07-09 12:10:00|18573||18570||18573||18570||20
1594296900000|2020-07-09 12:15:00|18623|18526|18623|18570|18623|18570|18623|18526|103
1594297200000|2020-07-09 12:20:00|18590||18623||18623||18590||102
1594297500000|2020-07-09 12:25:00|||||||||5
1594297800000|2020-07-09 12:30:00|18615|18577|18623|18570|18623|18577|18585|18570|308
1594298100000|2020-07-09 12:35:00|18585|18577|18648|18570|18650|18577|18585|18570|424
1594298400000|2020-07-09 12:40:00|18590||18650||18650||18572||826
1594298700000|2020-07-09 12:45:00|18649||18650||18650||18649||0
1594299000000|2020-07-09 12:50:00|18636|18585|18650|18585|18650|18585|18601|18585|760
1594299300000|2020-07-09 12:55:00|18649||18600||18650||18600||144
1594299600000|2020-07-09 13:00:00|18650|18588|18650|18585|18650|18588|18650|18585|876
1594299900000|2020-07-09 13:05:00|18618|18595|18650|18585|18650|18595|18601|18585|428
1594300200000|2020-07-09 13:10:00|18595||18650||18650||18595||407
1594300500000|2020-07-09 13:15:00|18639||18650||18650||18595||320
1594300800000|2020-07-09 13:20:00|||||||||1
1594301100000|2020-07-09 13:25:00|18632|18600|18650|18585|18650|18600|18632|18585|2
1594301400000|2020-07-09 13:30:00|18649|18600|18566|18553|18665|18655|18550|18539|74665
1594301700000|2020-07-09 13:35:00|18568|18564|18532|18520|18579|18571|18516|18507|23399
1594302000000|2020-07-09 13:40:00|18526|18518|18545|18537|18560|18553|18516|18508|17188
1594302300000|2020-07-09 13:45:00|18544|18538|18537|18529|18546|18540|18512|18504|15534
1594302600000|2020-07-09 13:50:00|18538|18530|18556|18550|18563|18556|18501|18497|19084
1594302900000|2020-07-09 13:55:00|18558|18552|18532|18525|18564|18556|18507|18500|10120
1594303200000|2020-07-09 14:00:00|18536|18526|18576|18571|18584|18577|18528|18526|13730
1594303500000|2020-07-09 14:05:00|18577|18572|18547|18539|18600|18593|18547|18537|20988
1594303800000|2020-07-09 14:10:00|18546|18540|18534|18527|18569|18562|18527|18521|17488
1594304100000|2020-07-09 14:15:00|18533|18526|18511|18499|18533|18527|18490|18484|16382
1594304400000|2020-07-09 14:20:00|18510|18500|18507|18501|18542|18537|18497|18491|8961
1594304700000|2020-07-09 14:25:00|18508|18502|18493|18487|18521|18518|18491|18485|23130
1594305000000|2020-07-09 14:30:00|18498|18488|18474|18469|18504|18498|18468|18462|12521
1594305300000|2020-07-09 14:35:00|18475|18470|18429|18424|18485|18481|18419|18413|19118
1594305600000|2020-07-09 14:40:00|18435|18426|18427|18417|18435|18427|18403|18400|15754
1594305900000|2020-07-09 14:45:00|18423|18415|18433|18426|18460|18455|18404|18401|9769
1594306200000|2020-07-09 14:50:00|18432|18425|18435|18425|18457|18448|18412|18406|14481
1594306500000|2020-07-09 14:55:00|18434|18421|18388|18381|18435|18425|18372|18367|17971
1594306800000|2020-07-09 15:00:00|18387|18377|18315|18309|18395|18387|18306|18303|30555
1594307100000|2020-07-09 15:05:00|18314|18310|18372|18364|18386|18380|18299|18291|26385
1594307400000|2020-07-09 15:10:00|18366|18365|18341|18332|18380|18369|18336|18327|9911
1594307700000|2020-07-09 15:15:00|18338|18330|18272|18265|18352|18343|18265|18262|19156
1594308000000|2020-07-09 15:20:00|18271|18263|18320|18313|18358|18345|18264|18262|16242
1594308300000|2020-07-09 15:25:00|18319|18314|18323|18314|18359|18348|18286|18274|13767
1594308600000|2020-07-09 15:30:00|18324|18317|18326|18318|18356|18343|18313|18304|13212
1594308900000|2020-07-09 15:35:00|18327|18319|18330|18325|18353|18345|18316|18312|14783
1594309200000|2020-07-09 15:40:00|18333|18327|18313|18302|18336|18330|18275|18270|15535
1594309500000|2020-07-09 15:45:00|18312|18303|18345|18339|18357|18351|18298|18287|9905
1594309800000|2020-07-09 15:50:00|18344|18337|18351|18344|18368|18362|18332|18325|10552
1594310100000|2020-07-09 15:55:00|18357|18349|18361|18353|18365|18356|18335|18330|9568
1594310400000|2020-07-09 16:00:00|18362|18355|18401|18393|18408|18405|18357|18348|13435
1594310700000|2020-07-09 16:05:00|18398|18392|18384|18382|18421|18416|18381|18377|10291
1594311000000|2020-07-09 16:10:00|18385|18383|18368|18365|18400|18394|18343|18336|12609
1594311300000|2020-07-09 16:15:00|18370|18366|18374|18371|18386|18382|18350|18346|8596
1594311600000|2020-07-09 16:20:00|18371|18366|18376|18373|18384|18379|18350|18347|11288
1594311900000|2020-07-09 16:25:00|18378|18374|18358|18355|18385|18378|18351|18348|12954
1594312200000|2020-07-09 16:30:00|18357|18353|18354|18351|18365|18362|18336|18332|8351
1594312500000|2020-07-09 16:35:00|18353|18348|18349|18345|18373|18368|18344|18342|13329
1594312800000|2020-07-09 16:40:00|18348|18346|18354|18352|18381|18376|18342|18337|11833
1594313100000|2020-07-09 16:45:00|18353|18349|18369|18365|18392|18386|18350|18347|11325
1594313400000|2020-07-09 16:50:00|18368|18363|18357|18353|18380|18376|18354|18350|8689
1594313700000|2020-07-09 16:55:00|18356|18352|18407|18403|18408|18404|18354|18350|7661
1594314000000|2020-07-09 17:00:00|18406|18402|18427|18421|18437|18431|18385|18381|16965
1594314300000|2020-07-09 17:05:00|18426|18420|18442|18438|18444|18439|18419|18411|5319
1594314600000|2020-07-09 17:10:00|18444|18439|18471|18465|18473|18465|18434|18432|20262
1594314900000|2020-07-09 17:15:00|18473|18466|18454|18448|18490|18484|18445|18442|6665
1594315200000|2020-07-09 17:20:00|18455|18449|18438|18433|18455|18451|18423|18421|5516
1594315500000|2020-07-09 17:25:00|18439|18434|18447|18442|18456|18451|18435|18431|5737
1594315800000|2020-07-09 17:30:00|18448|18443|18451|18447|18457|18453|18433|18428|6055
1594316100000|2020-07-09 17:35:00|18450|18448|18458|18452|18462|18461|18447|18442|6777
1594316400000|2020-07-09 17:40:00|18459|18453|18441|18434|18480|18476|18433|18426|10117
1594316700000|2020-07-09 17:45:00|18440|18437|18435|18430|18467|18462|18433|18428|11632
1594317000000|2020-07-09 17:50:00|18436|18431|18430|18427|18442|18440|18428|18424|4779
1594317300000|2020-07-09 17:55:00|18429|18425|18436|18432|18438|18435|18420|18416|8439
1594317600000|2020-07-09 18:00:00|18435|18433|18427|18423|18450|18446|18426|18420|9475
1594317900000|2020-07-09 18:05:00|18428|18424|18450|18446|18463|18458|18425|18420|7798
1594318200000|2020-07-09 18:10:00|18449|18447|18441|18439|18454|18451|18438|18436|8552
1594318500000|2020-07-09 18:15:00|18442|18440|18478|18474|18484|18477|18442|18440|8635
1594318800000|2020-07-09 18:20:00|18480|18475|18443|18441|18481|18477|18439|18434|4808
1594319100000|2020-07-09 18:25:00|18445|18442|18466|18462|18471|18465|18442|18438|9303
1594319400000|2020-07-09 18:30:00|18465|18463|18483|18479|18489|18484|18460|18456|15917
1594319700000|2020-07-09 18:35:00|18485|18480|18496|18492|18508|18504|18475|18472|35489
1594320000000|2020-07-09 18:40:00|18497|18493|18504|18500|18511|18505|18488|18484|17140
1594320300000|2020-07-09 18:45:00|18503|18497|18512|18509|18524|18520|18499|18492|24998
1594320600000|2020-07-09 18:50:00|18511|18507|18509|18505|18524|18520|18502|18498|35498
1594320900000|2020-07-09 18:55:00|18510|18506|18519|18514|18543|18540|18510|18505|24993
1594321200000|2020-07-09 19:00:00|18516|18516|18500|18496|18535|18529|18492|18487|17131
1594321500000|2020-07-09 19:05:00|18499|18497|18481|18476|18500|18497|18474|18470|12293
1594321800000|2020-07-09 19:10:00|18480|18475|18498|18495|18500|18497|18468|18464|10152
1594322100000|2020-07-09 19:15:00|18499|18496|18478|18475|18513|18510|18473|18468|26730
1594322400000|2020-07-09 19:20:00|18480|18476|18440|18435|18480|18477|18436|18433|15440
1594322700000|2020-07-09 19:25:00|18442|18436|18417|18412|18452|18447|18413|18407|22156
1594323000000|2020-07-09 19:30:00|18416|18411|18391|18388|18426|18422|18383|18378|23015
1594323300000|2020-07-09 19:35:00|18393|18389|18403|18399|18407|18406|18372|18369|25558
1594323600000|2020-07-09 19:40:00|18404|18397|18394|18390|18410|18405|18377|18371|21693
1594323900000|2020-07-09 19:45:00|18396|18389|18451|18446|18471|18467|18390|18388|30745
1594324200000|2020-07-09 19:50:00|18446|18444|18414|18408|18446|18444|18404|18400|44695
1594324500000|2020-07-09 19:55:00|18413|18409|18438|18424|18438|18429|18390|18389|71282
1594324800000|2020-07-09 20:00:00|18441|18426|18451|18367|18617|18433|18441|18367|18027
1594325100000|2020-07-09 20:05:00|||||||||19
1594325400000|2020-07-09 20:10:00|18436||18451||18451||18436||3924
1594325700000|2020-07-09 20:15:00|||||||||735
1594326000000|2020-07-09 20:20:00|||||||||135
1594326300000|2020-07-09 20:25:00|||||||||10
1594326600000|2020-07-09 20:30:00||18370||18370||18370||18370|5
1594327200000|2020-07-09 20:40:00|||||||||74
1594327500000|2020-07-09 20:45:00|||||||||1
1594327800000|2020-07-09 20:50:00|||||||||20
1594328100000|2020-07-09 20:55:00|||||||||44
1594328400000|2020-07-09 21:00:00|||||||||71
1594328700000|2020-07-09 21:05:00|||||||||3
1594329300000|2020-07-09 21:15:00|||||||||1
1594329600000|2020-07-09 21:20:00|||||||||118
1594329900000|2020-07-09 21:25:00|||||||||2
1594330200000|2020-07-09 21:30:00|||||||||51
1594330500000|2020-07-09 21:35:00|||||||||1
1594330800000|2020-07-09 21:40:00|18396|18380|18430|18401|18430|18401|18396|18380|760
1594331700000|2020-07-09 21:55:00||18402||18402||18402||18402|7
1594332000000|2020-07-09 22:00:00|18451|18430|18451|18430|18451|18430|18451|18430|225
1594332300000|2020-07-09 22:05:00|||||||||7
1594332900000|2020-07-09 22:15:00||18402||18402||18402||18402|55
1594333200000|2020-07-09 22:20:00|||||||||13
1594333800000|2020-07-09 22:30:00|||||||||1
1594334400000|2020-07-09 22:40:00|||||||||1
1594335300000|2020-07-09 22:55:00|||||||||1
1594335600000|2020-07-09 23:00:00||18425||18425||18425||18425|202
1594336800000|2020-07-09 23:20:00|||||||||220
1594337100000|2020-07-09 23:25:00||18433||18433||18433||18433|0
1594337400000|2020-07-09 23:30:00||18425||18425||18425||18425|459
1594337700000|2020-07-09 23:35:00|18469|18442|18469|18442|18469|18442|18469|18425|367
1594338000000|2020-07-09 23:40:00||18433||18433||18433||18433|0
1594338600000|2020-07-09 23:50:00|||||||||27
1594368000000|2020-07-10 08:00:00|19337|17500|18453|18301|19337|18331|18418|17500|0
1594368300000|2020-07-10 08:05:00|18411|18273|18453|18301|18453|18333|18411|18258|0
1594368600000|2020-07-10 08:10:00|18423|18273|18453|18301|18453|18335|18423|18273|0
1594368900000|2020-07-10 08:15:00|18428|18273|18453|18301|18453|18335|18428|18273|0
1594369200000|2020-07-10 08:20:00|18418|18273|18453|18301|18453|18338|18415|18273|0
1594369500000|2020-07-10 08:25:00|18419|18340|18453|18301|18453|18340|18414|18301|0
1594369800000|2020-07-10 08:30:00|18413|18338|18438|18301|18453|18339|18407|18301|0
1594370100000|2020-07-10 08:35:00|18409|18332|18423|18301|18438|18332|18409|18301|0
1594370400000|2020-07-10 08:40:00|18438|18334|18438|18301|18438|18334|18410|18301|0
1594370700000|2020-07-10 08:45:00|18411|18334|18423|18301|18438|18334|18411|18301|0
1594371000000|2020-07-10 08:50:00|18398|18330|18404|18301|18423|18332|18398|18296|16
1594371300000|2020-07-10 08:55:00|18398|18296|18404|18301|18404|18331|18398|18296|0
1594371600000|2020-07-10 09:00:00|18402|18337|18420|18301|18420|18344|18402|18296|0
1594371900000|2020-07-10 09:05:00|18409|18296|18404|18301|18420|18348|18404|18296|0
1594372200000|2020-07-10 09:10:00|18388|18296|18388|18209|18388|18332|18388|18208|0
1594372500000|2020-07-10 09:15:00|18404|18331|18403|18225|18404|18334|18394|18208|0
1594372800000|2020-07-10 09:20:00|18404|18224|18403|18225|18404|18333|18384|18224|0
1594373100000|2020-07-10 09:25:00|18404|18224|18404|18224|18404|18323|18389|18224|0
1594373400000|2020-07-10 09:30:00|18420|18225|18419|18241|18420|18337|18411|18224|0
1594373700000|2020-07-10 09:35:00|18420|18240|18420|18241|18420|18338|18409|18240|0
1594374000000|2020-07-10 09:40:00||18338||18241||18374||18240|133
1594374300000|2020-07-10 09:45:00||18240||18241||18371||18240|0
1594374600000|2020-07-10 09:50:00|18408|18240|18420|18241|18420|18353|18408|18240|0
1594374900000|2020-07-10 09:55:00|18410|18240|18432|18256|18433|18344|18409|18240|1
1594375200000|2020-07-10 10:00:00|18433|18348|18433|18255|18433|18350|18414|18255|0
1594375500000|2020-07-10 10:05:00|18413|18256|18433|18256|18433|18348|18413|18255|0
1594375800000|2020-07-10 10:10:00|18432|18255|18433|18256|18433|18347|18414|18255|0
1594376100000|2020-07-10 10:15:00|18432|18255|18420|18241|18433|18347|18416|18240|0
1594376400000|2020-07-10 10:20:00|18419|18240|18420|18241|18420|18367|18419|18240|0
1594376700000|2020-07-10 10:25:00||18240||18241||18369||18240|0
1594377000000|2020-07-10 10:30:00|18419|18240|18420|18241|18420|18367|18397|18240|0
1594377300000|2020-07-10 10:35:00|18433|18240|18430|18256|18433|18365|18395|18240|0
1594377600000|2020-07-10 10:40:00|18396|18255|18430|18271|18430|18369|18396|18255|0
1594377900000|2020-07-10 10:45:00|18422|18270|18430|18271|18430|18369|18422|18270|0
1594378200000|2020-07-10 10:50:00|18421|18367|18430|18271|18430|18367|18421|18270|0
1594378500000|2020-07-10 10:55:00||18365||18271||18367||18270|0
1594378800000|2020-07-10 11:00:00|18375|18365|18430|18367|18430|18367|18375|18271|126
1594379100000|2020-07-10 11:05:00||18369||18367||18369||18367|0
1594379400000|2020-07-10 11:10:00|18433|18373|18433|18376|18433|18376|18433|18367|0
1594379700000|2020-07-10 11:15:00||18367||18374||18376||18367|0
1594380000000|2020-07-10 11:20:00||18367||18367||18378||18367|0
1594380300000|2020-07-10 11:25:00|18395|18374|18433|18367|18433|18374|18395|18367|124
1594380600000|2020-07-10 11:30:00||18371||18367||18371||18367|0
1594380900000|2020-07-10 11:35:00|18378||18433||18433||18378||206
1594381200000|2020-07-10 11:40:00|18432||18433||18433||18396||21
1594381500000|2020-07-10 11:45:00|18431|18302|18420|18302|18433|18302|18420|18302|90
1594381800000|2020-07-10 11:50:00|18433|18303|18433|18303|18433|18349|18391|18302|16
1594382100000|2020-07-10 11:55:00|18432|18346|18433|18302|18433|18346|18413|18302|0
1594382400000|2020-07-10 12:00:00|18419|18304|18395|18302|18433|18327|18357|18302|381
1594382700000|2020-07-10 12:05:00|18398|18342|18433|18302|18433|18342|18393|18302|75
1594383000000|2020-07-10 12:10:00|18327|18308|18433|18302|18433|18308|18327|18302|161
1594383300000|2020-07-10 12:15:00|18413||18413||18413||18413||0
1594383900000|2020-07-10 12:25:00|18400||18400||18400||18400||0
1594384200000|2020-07-10 12:30:00||18305||18335||18335||18302|152
1594384500000|2020-07-10 12:35:00|18391|18302|18400|18350|18400|18350|18391|18302|60
1594384800000|2020-07-10 12:40:00|18433|18302|18433|18302|18433|18400|18433|18302|558
1594385100000|2020-07-10 12:45:00||18303||18302||18303||18302|0
1594385400000|2020-07-10 12:50:00|||||||||4
1594385700000|2020-07-10 12:55:00||18304||18303||18323||18302|16
1594386000000|2020-07-10 13:00:00||18302||18305||18320||18302|108
1594386300000|2020-07-10 13:05:00|18430|18302|18591|18316|18592|18430|18430|18302|298
1594386600000|2020-07-10 13:10:00|18592|18302|18592|18304|18592|18306|18592|18302|4
1594386900000|2020-07-10 13:15:00|18591|18444|18592|18425|18592|18444|18535|18350|46
1594387200000|2020-07-10 13:20:00|18528|18350|18529|18430|18592|18430|18528|18350|27
1594387500000|2020-07-10 13:25:00|18465|18378|18447|18378|18465|18378|18447|18378|376
1594387800000|2020-07-10 13:30:00|18465|18377|18379|18357|18499|18466|18355|18302|33575
1594388100000|2020-07-10 13:35:00|18371|18358|18496|18476|18496|18480|18371|18358|35766
1594388400000|2020-07-10 13:40:00|18492|18477|18490|18480|18500|18493|18443|18430|44393
1594388700000|2020-07-10 13:45:00|18491|18481|18413|18408|18500|18493|18411|18404|25002
1594389000000|2020-07-10 13:50:00|18414|18409|18364|18359|18430|18416|18356|18351|18301
1594389300000|2020-07-10 13:55:00|18368|18355|18375|18362|18381|18375|18348|18342|8968
1594389600000|2020-07-10 14:00:00|18368|18363|18342|18337|18375|18364|18321|18311|12611
1594389900000|2020-07-10 14:05:00|18345|18335|18368|18360|18376|18367|18334|18324|15180
1594390200000|2020-07-10 14:10:00|18367|18359|18335|18328|18394|18390|18333|18328|33549
1594390500000|2020-07-10 14:15:00|18338|18329|18315|18309|18367|18359|18315|18309|11625
1594390800000|2020-07-10 14:20:00|18314|18311|18317|18309|18331|18321|18305|18300|10422
1594391100000|2020-07-10 14:25:00|18316|18310|18366|18359|18374|18370|18310|18306|11832
1594391400000|2020-07-10 14:30:00|18365|18358|18395|18388|18411|18406|18356|18351|11997
1594391700000|2020-07-10 14:35:00|18396|18389|18427|18422|18427|18422|18396|18389|11314
1594392000000|2020-07-10 14:40:00|18428|18424|18489|18483|18492|18489|18428|18424|15883
1594392300000|2020-07-10 14:45:00|18490|18484|18444|18437|18496|18490|18432|18424|17444
1594392600000|2020-07-10 14:50:00|18445|18438|18416|18410|18457|18451|18411|18405|10326
1594392900000|2020-07-10 14:55:00|18417|18412|18436|18431|18442|18436|18406|18401|8294
1594393200000|2020-07-10 15:00:00|18435|18429|18412|18407|18441|18434|18402|18397|8113
1594393500000|2020-07-10 15:05:00|18414|18408|18459|18450|18460|18452|18413|18408|8624
1594393800000|2020-07-10 15:10:00|18458|18451|18443|18436|18472|18468|18436|18430|9190
1594394100000|2020-07-10 15:15:00|18444|18435|18431|18426|18462|18454|18425|18419|4541
1594394400000|2020-07-10 15:20:00|18432|18428|18468|18463|18476|18468|18432|18426|12024
1594394700000|2020-07-10 15:25:00|18467|18461|18448|18442|18482|18475|18442|18438|9866
1594395000000|2020-07-10 15:30:00|18444|18443|18432|18426|18462|18458|18419|18413|10644
1594395300000|2020-07-10 15:35:00|18433|18427|18469|18464|18481|18475|18433|18427|15837
1594395600000|2020-07-10 15:40:00|18468|18465|18489|18483|18494|18488|18464|18459|10091
1594395900000|2020-07-10 15:45:00|18487|18479|18458|18450|18488|18484|18449|18442|7637
1594396200000|2020-07-10 15:50:00|18462|18451|18466|18459|18468|18462|18456|18450|4677
1594396500000|2020-07-10 15:55:00|18465|18460|18495|18490|18499|18493|18460|18453|7081
1594396800000|2020-07-10 16:00:00|18499|18491|18497|18492|18506|18499|18480|18477|16983
1594397100000|2020-07-10 16:05:00|18495|18491|18514|18510|18522|18515|18495|18489|9915
1594397400000|2020-07-10 16:10:00|18513|18511|18506|18501|18520|18514|18496|18491|11919
1594397700000|2020-07-10 16:15:00|18505|18500|18474|18469|18505|18502|18464|18461|13255
1594398000000|2020-07-10 16:20:00|18476|18470|18449|18445|18488|18482|18440|18437|7966
1594398300000|2020-07-10 16:25:00|18450|18446|18428|18424|18455|18450|18427|18424|12696
1594398600000|2020-07-10 16:30:00|18427|18422|18441|18437|18447|18441|18421|18418|4048
1594398900000|2020-07-10 16:35:00|18442|18436|18447|18442|18458|18453|18437|18433|7203
1594399200000|2020-07-10 16:40:00|18448|18443|18447|18441|18459|18453|18428|18422|12375
1594399500000|2020-07-10 16:45:00|18449|18442|18441|18436|18451|18444|18432|18425|6087
1594399800000|2020-07-10 16:50:00|18440|18435|18463|18458|18466|18460|18435|18432|10922
1594400100000|2020-07-10 16:55:00|18464|18459|18462|18456|18488|18483|18457|18454|15381
1594400400000|2020-07-10 17:00:00|18461|18457|18453|18449|18466|18461|18443|18439|11641
1594400700000|2020-07-10 17:05:00|18455|18450|18440|18436|18455|18450|18436|18435|7133
1594401000000|2020-07-10 17:10:00|18439|18437|18416|18411|18450|18446|18407|18405|17581
1594401300000|2020-07-10 17:15:00|18417|18412|18389|18386|18422|18418|18389|18383|12428
1594401600000|2020-07-10 17:20:00|18390|18387|18395|18390|18412|18407|18375|18372|28121
1594401900000|2020-07-10 17:25:00|18394|18391|18405|18401|18407|18405|18388|18385|7458
1594402200000|2020-07-10 17:30:00|18404|18402|18399|18395|18405|18404|18393|18389|6472
1594402500000|2020-07-10 17:35:00|18398|18393|18385|18381|18404|18400|18380|18375|19690
1594402800000|2020-07-10 17:40:00|18384|18382|18417|18413|18419|18415|18383|18381|17515
1594403100000|2020-07-10 17:45:00|18418|18414|18439|18436|18440|18437|18415|18413|9426
1594403400000|2020-07-10 17:50:00|18438|18437|18461|18457|18470|18465|18436|18435|15726
1594403700000|2020-07-10 17:55:00|18462|18458|18467|18461|18475|18471|18454|18449|24146
1594404000000|2020-07-10 18:00:00|18464|18460|18462|18456|18478|18475|18459|18456|17708
1594404300000|2020-07-10 18:05:00|18460|18457|18456|18452|18472|18467|18448|18445|16312
1594404600000|2020-07-10 18:10:00|18455|18453|18450|18445|18460|18458|18441|18437|15687
1594404900000|2020-07-10 18:15:00|18449|18444|18447|18443|18460|18457|18444|18441|10848
1594405200000|2020-07-10 18:20:00|18450|18446|18442|18437|18452|18450|18432|18429|15026
1594405500000|2020-07-10 18:25:00|18443|18438|18439|18436|18443|18440|18429|18425|10965
1594405800000|2020-07-10 18:30:00|18440|18437|18458|18454|18460|18456|18430|18428|18902
1594406100000|2020-07-10 18:35:00|18457|18455|18453|18449|18459|18456|18445|18441|14391
1594406400000|2020-07-10 18:40:00|18454|18448|18468|18465|18471|18466|18448|18445|11682
1594406700000|2020-07-10 18:45:00|18467|18463|18473|18471|18476|18473|18456|18454|8983
1594407000000|2020-07-10 18:50:00|18474|18472|18482|18478|18492|18490|18472|18469|14408
1594407300000|2020-07-10 18:55:00|18483|18479|18474|18470|18492|18491|18468|18465|13853
1594407600000|2020-07-10 19:00:00|18473|18471|18480|18475|18486|18484|18456|18452|20412
1594407900000|2020-07-10 19:05:00|18479|18477|18489|18485|18493|18488|18469|18465|14789
1594408200000|2020-07-10 19:10:00|18488|18486|18503|18499|18506|18502|18483|18479|25788
1594408500000|2020-07-10 19:15:00|18502|18497|18504|18502|18514|18511|18486|18485|57509
1594408800000|2020-07-10 19:20:00|18503|18500|18492|18489|18504|18503|18485|18483|44723
1594409100000|2020-07-10 19:25:00|18494|18488|18489|18485|18495|18494|18478|18474|19160
1594409400000|2020-07-10 19:30:00|18488|18486|18502|18499|18515|18512|18486|18485|32056
1594409700000|2020-07-10 19:35:00|18501|18498|18479|18477|18507|18504|18472|18465|40665
1594410000000|2020-07-10 19:40:00|18482|18478|18475|18472|18482|18480|18462|18459|23932
1594410300000|2020-07-10 19:45:00|18474|18471|18509|18507|18514|18512|18474|18471|38971
1594410600000|2020-07-10 19:50:00|18510|18506|18538|18535|18546|18542|18510|18506|63215
1594410900000|2020-07-10 19:55:00|18539|18536|18492|18489|18540|18538|18492|18489|158236
1594411200000|2020-07-10 20:00:00|18496|18488|18515|18450|18680|18515|18496|18450|208768
1594411500000|2020-07-10 20:05:00|18503|18451|18485|18450|18515|18488|18485|18450|2848
1594411800000|2020-07-10 20:10:00|18500|18457|18500|18450|18500|18457|18485|18450|408
1594412100000|2020-07-10 20:15:00|||||||||749
1594412400000|2020-07-10 20:20:00||18451||18451||18451||18451|21
1594412700000|2020-07-10 20:25:00|||||||||12
1594413000000|2020-07-10 20:30:00|||||||||218
1594413300000|2020-07-10 20:35:00|||||||||401
1594413600000|2020-07-10 20:40:00||18488||18488||18488||18488|73
1594413900000|2020-07-10 20:45:00||18490||18495||18495||18490|455
1594414200000|2020-07-10 20:50:00||18499||18488||18499||18488|12
1594414500000|2020-07-10 20:55:00||18489||18489||18489||18489|21
1594627200000|2020-07-13 08:00:00|19400|17500|18619|18430|19400|18555|18615|17500|2
1594627500000|2020-07-13 08:05:00|18622|18555|18624|18430|18800|18559|18616|18430|0
1594627800000|2020-07-13 08:10:00|18800|18560|18613|18430|18800|18560|18600|18430|174
1594628100000|2020-07-13 08:15:00|18616|18502|18606|18430|18800|18546|18606|18430|0
1594628400000|2020-07-13 08:20:00|18800|18542|18606|18430|18800|18543|18603|18430|0
1594628700000|2020-07-13 08:25:00|18800|18431|18602|18431|18800|18536|18600|18430|0
1594629000000|2020-07-13 08:30:00|18800|18430|18611|18431|18800|18545|18605|18430|0
1594629300000|2020-07-13 08:35:00|18610|18430|18607|18431|18610|18544|18606|18430|0
1594629600000|2020-07-13 08:40:00|18606|18430|18603|18433|18607|18539|18603|18430|0
1594629900000|2020-07-13 08:45:00|18602|18432|18600|18433|18603|18540|18599|18432|0
1594630200000|2020-07-13 08:50:00||18432||18433||18540||18432|0
1594630500000|2020-07-13 08:55:00||18432||18433||18540||18432|0
1594630800000|2020-07-13 09:00:00|18614|18432|18621|18432|18800|18559|18613|18432|2
1594631100000|2020-07-13 09:05:00|18620|18433|18617|18433|18620|18547|18615|18432|0
1594631400000|2020-07-13 09:10:00|18618|18502|18615|18432|18618|18502|18615|18432|0
1594631700000|2020-07-13 09:15:00|18614|18433|18609|18433|18615|18545|18609|18432|0
1594632000000|2020-07-13 09:20:00|18608|18432|18607|18433|18609|18544|18606|18432|0
1594632300000|2020-07-13 09:25:00||18432||18433||18546||18432|0
1594632600000|2020-07-13 09:30:00|18618|18432|18622|18433|18800|18552|18618|18432|50
1594632900000|2020-07-13 09:35:00|18800|18432|18799|18433|18800|18559|18621|18432|0
1594633200000|2020-07-13 09:40:00|18800|18432|18799|18433|18800|18561|18621|18432|0
1594633500000|2020-07-13 09:45:00|18800|18432|18799|18433|18800|18559|18623|18432|0
1594633800000|2020-07-13 09:50:00|18800|18432|18799|18433|18800|18560|18625|18432|0
1594634100000|2020-07-13 09:55:00|18798|18557|18797|18433|18798|18563|18623|18432|0
1594634400000|2020-07-13 10:00:00|18798|18432|18795|18433|18800|18570|18635|18432|0
1594634700000|2020-07-13 10:05:00|18800|18568|18795|18433|18800|18574|18633|18432|0
1594635000000|2020-07-13 10:10:00|18800|18432|18795|18433|18800|18433|18641|18432|0
1594635300000|2020-07-13 10:15:00|18800|18432|18795|18432|18800|18583|18641|18432|0
1594635600000|2020-07-13 10:20:00|18800|18433|18795|18433|18800|18580|18643|18432|0
1594635900000|2020-07-13 10:25:00|18800|18432|18799|18433|18800|18586|18649|18432|0
1594636200000|2020-07-13 10:30:00|18800|18432|18799|18433|18800|18584|18643|18432|0
1594636500000|2020-07-13 10:35:00|18800|18432|18799|18432|18800|18580|18639|18432|6
1594636800000|2020-07-13 10:40:00|18800|18433|18799|18432|18800|18593|18663|18432|0
1594637100000|2020-07-13 10:45:00|18773|18433|18799|18433|18800|18592|18657|18432|0
1594637400000|2020-07-13 10:50:00|18800|18432|18799|18433|18800|18603|18662|18432|0
1594637700000|2020-07-13 10:55:00|18800|18604|18799|18433|18800|18617|18675|18432|0
1594638000000|2020-07-13 11:00:00|18680|18432|18679|18468|18680|18606|18592|18432|276
1594638300000|2020-07-13 11:05:00|18680|18467|18680|18497|18680|18609|18676|18467|0
1594638600000|2020-07-13 11:10:00||18496||18550||18614||18496|3
1594638900000|2020-07-13 11:15:00|18675|18551|18679|18570|18680|18594|18638|18550|202
1594639200000|2020-07-13 11:20:00|18680|18550|18679|18550|18680|18598|18651|18550|54
1594639500000|2020-07-13 11:25:00|18663|18551|18680|18550|18680|18595|18662|18550|10
1594639800000|2020-07-13 11:30:00|18650|18551|18650|18590|18650|18602|18650|18550|11
1594640100000|2020-07-13 11:35:00|18643|18550|18643|18590|18643|18601|18643|18550|100
1594640400000|2020-07-13 11:40:00||18599||18600||18600||18550|1
1594640700000|2020-07-13 11:45:00|18650|18550|18650|18600|18650|18603|18650|18550|3
1594641000000|2020-07-13 11:50:00|18643|18550|18643|18600|18643|18610|18643|18550|0
1594641300000|2020-07-13 11:55:00||18550||18551||18607||18550|0
1594641600000|2020-07-13 12:00:00||18550||18551||18605||18550|106
1594641900000|2020-07-13 12:05:00||18597||18551||18602||18550|114
1594642200000|2020-07-13 12:10:00||18550||18551||18581||18550|25
1594642500000|2020-07-13 12:15:00|18600|18550|18643|18550|18643|18551|18600|18550|33
1594642800000|2020-07-13 12:20:00|18560|18600|18643|18550|18643|18600|18560|18550|434
1594643100000|2020-07-13 12:25:00||18551||18552||18552||18550|0
1594643400000|2020-07-13 12:30:00|18592||18643||18643||18592||214
1594643700000|2020-07-13 12:35:00||18553||18552||18555||18552|0
1594644000000|2020-07-13 12:40:00|18570|18553|18643|18570|18643|18570|18570|18552|130
1594644300000|2020-07-13 12:45:00||18552||18552||18557||18552|21
1594644600000|2020-07-13 12:50:00|18599|18560|18643|18599|18643|18599|18599|18560|161
1594644900000|2020-07-13 12:55:00||18603||18603||18603||18560|129
1594645200000|2020-07-13 13:00:00|||||||||292
1594645500000|2020-07-13 13:05:00|||||||||29
1594645800000|2020-07-13 13:10:00|18642||18642||18642||18642||10
1594646100000|2020-07-13 13:15:00||18600||18600||18600||18600|123
1594646400000|2020-07-13 13:20:00||18603||18603||18603||18600|139
1594646700000|2020-07-13 13:25:00|18637|18600|18621|18550|18642|18600|18570|18550|572
1594647000000|2020-07-13 13:30:00|18560|18552|18578|18567|18621|18611|18518|18516|77863
1594647300000|2020-07-13 13:35:00|18585|18568|18600|18591|18620|18616|18569|18552|56863
1594647600000|2020-07-13 13:40:00|18592|18592|18597|18587|18616|18605|18548|18538|38688
1594647900000|2020-07-13 13:45:00|18596|18586|18671|18663|18671|18665|18575|18566|32765
1594648200000|2020-07-13 13:50:00|18674|18665|18649|18641|18705|18699|18632|18623|45899
1594648500000|2020-07-13 13:55:00|18648|18640|18616|18608|18671|18661|18609|18605|16498
1594648800000|2020-07-13 14:00:00|18619|18609|18625|18621|18638|18634|18587|18582|31870
1594649100000|2020-07-13 14:05:00|18626|18619|18694|18689|18696|18691|18620|18615|22050
1594649400000|2020-07-13 14:10:00|18693|18690|18724|18719|18735|18732|18689|18684|29503
1594649700000|2020-07-13 14:15:00|18725|18720|18729|18723|18750|18747|18715|18710|14982
1594650000000|2020-07-13 14:20:00|18726|18722|18734|18728|18744|18741|18716|18708|15827
1594650300000|2020-07-13 14:25:00|18736|18729|18734|18730|18750|18747|18728|18722|18664
1594650600000|2020-07-13 14:30:00|18735|18731|18753|18748|18773|18769|18735|18731|39295
1594650900000|2020-07-13 14:35:00|18754|18749|18731|18727|18754|18752|18715|18709|20421
1594651200000|2020-07-13 14:40:00|18732|18728|18723|18719|18763|18756|18714|18709|27208
1594651500000|2020-07-13 14:45:00|18725|18722|18751|18745|18762|18754|18706|18701|17276
1594651800000|2020-07-13 14:50:00|18752|18746|18752|18746|18758|18751|18728|18722|16137
1594652100000|2020-07-13 14:55:00|18747|18743|18775|18772|18775|18772|18736|18732|17952
1594652400000|2020-07-13 15:00:00|18774|18770|18814|18810|18816|18812|18756|18750|35553
1594652700000|2020-07-13 15:05:00|18815|18813|18825|18821|18842|18839|18800|18796|23639
1594653000000|2020-07-13 15:10:00|18827|18824|18807|18802|18840|18836|18805|18800|18988
1594653300000|2020-07-13 15:15:00|18809|18803|18818|18815|18823|18818|18784|18777|18561
1594653600000|2020-07-13 15:20:00|18817|18813|18850|18847|18858|18855|18815|18812|47518
1594653900000|2020-07-13 15:25:00|18852|18848|18837|18831|18860|18858|18836|18829|20041
1594654200000|2020-07-13 15:30:00|18838|18832|18821|18817|18846|18842|18807|18804|41246
1594654500000|2020-07-13 15:35:00|18822|18818|18853|18847|18854|18849|18814|18810|17567
1594654800000|2020-07-13 15:40:00|18854|18848|18876|18872|18892|18890|18843|18839|64368
1594655100000|2020-07-13 15:45:00|18875|18873|18863|18858|18883|18880|18850|18845|11168
1594655400000|2020-07-13 15:50:00|18864|18859|18867|18863|18875|18871|18848|18845|15358
1594655700000|2020-07-13 15:55:00|18869|18864|18821|18818|18872|18867|18820|18818|14439
1594656000000|2020-07-13 16:00:00|18822|18819|18819|18815|18830|18826|18809|18803|14245
1594656300000|2020-07-13 16:05:00|18822|18816|18826|18822|18839|18833|18805|18802|11304
1594656600000|2020-07-13 16:10:00|18825|18820|18810|18807|18826|18822|18795|18790|8066
1594656900000|2020-07-13 16:15:00|18813|18808|18800|18798|18817|18812|18795|18790|10507
1594657200000|2020-07-13 16:20:00|18799|18796|18803|18796|18815|18810|18795|18793|9667
1594657500000|2020-07-13 16:25:00|18802|18797|18761|18757|18802|18799|18759|18755|9255
1594657800000|2020-07-13 16:30:00|18762|18758|18765|18762|18782|18778|18758|18752|4010
1594658100000|2020-07-13 16:35:00|18767|18763|18776|18771|18784|18780|18750|18748|10096
1594658400000|2020-07-13 16:40:00|18778|18772|18817|18812|18819|18814|18777|18771|18282
1594658700000|2020-07-13 16:45:00|18818|18813|18817|18813|18823|18819|18803|18798|9351
1594659000000|2020-07-13 16:50:00|18816|18812|18809|18805|18820|18818|18796|18792|10301
1594659300000|2020-07-13 16:55:00|18811|18806|18821|18816|18823|18820|18809|18804|13781
1594659600000|2020-07-13 17:00:00|18823|18817|18818|18813|18842|18838|18808|18805|11747
1594659900000|2020-07-13 17:05:00|18819|18814|18824|18819|18825|18823|18808|18804|8881
1594660200000|2020-07-13 17:10:00|18825|18820|18823|18819|18834|18830|18809|18804|9096
1594660500000|2020-07-13 17:15:00|18825|18820|18847|18843|18853|18850|18821|18816|9231
1594660800000|2020-07-13 17:20:00|18846|18844|18868|18867|18875|18869|18839|18833|32327
1594661100000|2020-07-13 17:25:00|18870|18866|18864|18861|18875|18872|18856|18853|22883
1594661400000|2020-07-13 17:30:00|18867|18863|18868|18865|18878|18875|18860|18855|10518
1594661700000|2020-07-13 17:35:00|18869|18866|18876|18873|18895|18892|18869|18866|10052
1594662000000|2020-07-13 17:40:00|18877|18874|18877|18873|18879|18876|18862|18859|11344
1594662300000|2020-07-13 17:45:00|18876|18875|18889|18885|18895|18892|18876|18874|20092
1594662600000|2020-07-13 17:50:00|18888|18883|18853|18848|18892|18887|18848|18844|11631
1594662900000|2020-07-13 17:55:00|18852|18849|18844|18840|18855|18851|18840|18835|14841
1594663200000|2020-07-13 18:00:00|18843|18841|18821|18817|18854|18849|18819|18813|32795
1594663500000|2020-07-13 18:05:00|18822|18816|18797|18789|18836|18829|18784|18780|29342
1594663800000|2020-07-13 18:10:00|18796|18790|18808|18801|18815|18808|18763|18758|13232
1594664100000|2020-07-13 18:15:00|18809|18802|18778|18774|18816|18813|18778|18774|13670
1594664400000|2020-07-13 18:20:00|18777|18772|18777|18773|18810|18806|18760|18756|22288
1594664700000|2020-07-13 18:25:00|18776|18770|18766|18761|18783|18778|18760|18754|17782
1594665000000|2020-07-13 18:30:00|18765|18758|18760|18754|18768|18763|18727|18722|16290
1594665300000|2020-07-13 18:35:00|18757|18751|18762|18755|18767|18760|18731|18727|10933
1594665600000|2020-07-13 18:40:00|18761|18756|18747|18743|18763|18757|18740|18735|14598
1594665900000|2020-07-13 18:45:00|18748|18744|18777|18772|18788|18783|18748|18744|19396
1594666200000|2020-07-13 18:50:00|18776|18771|18800|18795|18800|18795|18761|18755|10351
1594666500000|2020-07-13 18:55:00|18799|18792|18798|18793|18800|18798|18777|18771|14406
1594666800000|2020-07-13 19:00:00|18800|18794|18746|18739|18800|18795|18743|18737|18888
1594667100000|2020-07-13 19:05:00|18742|18738|18694|18688|18754|18746|18686|18681|18647
1594667400000|2020-07-13 19:10:00|18695|18689|18676|18674|18710|18706|18674|18672|12275
1594667700000|2020-07-13 19:15:00|18675|18673|18695|18689|18715|18709|18669|18664|27312
1594668000000|2020-07-13 19:20:00|18693|18690|18689|18684|18714|18709|18685|18681|29743
1594668300000|2020-07-13 19:25:00|18688|18686|18658|18652|18709|18703|18658|18652|21467
1594668600000|2020-07-13 19:30:00|18660|18653|18598|18593|18675|18669|18587|18581|42332
1594668900000|2020-07-13 19:35:00|18602|18594|18577|18573|18619|18613|18569|18565|46286
1594669200000|2020-07-13 19:40:00|18574|18574|18610|18605|18639|18635|18561|18557|71225
1594669500000|2020-07-13 19:45:00|18612|18606|18500|18495|18615|18610|18492|18489|42251
1594669800000|2020-07-13 19:50:00|18495|18493|18497|18493|18525|18519|18494|18486|57166
1594670100000|2020-07-13 19:55:00|18498|18495|18502|18488|18530|18524|18473|18467|160476
1594670400000|2020-07-13 20:00:00|18497|18489|18695|18494|18750|18494|18490|18489|38687
1594670700000|2020-07-13 20:05:00|18694|18500|18500|18494|18750|18500|18500|18468|890
1594671000000|2020-07-13 20:10:00|18494|18468|18650|18494|18650|18495|18494|18468|594
1594671300000|2020-07-13 20:15:00||18495||18494||18495||18494|31
1594671600000|2020-07-13 20:20:00||18495||18495||18495||18494|36
1594671900000|2020-07-13 20:25:00|18631|18494|18650|18494|18650|18495|18631|18494|432
1594672200000|2020-07-13 20:30:00|18649|18495|18649|18494|18649|18495|18649|18494|29
1594672500000|2020-07-13 20:35:00||18495||18495||18495||18494|6
1594672800000|2020-07-13 20:40:00|18495|18494|18649|18494|18649|18495|18495|18494|413
1594673100000|2020-07-13 20:45:00||18495||18495||18495||18495|503
1594673400000|2020-07-13 20:50:00|18648|18500|18649|18500|18649|18500|18647|18500|282
1594673700000|2020-07-13 20:55:00|||||||||61
1594674000000|2020-07-13 21:00:00|18549||18549||18549||18549||15
1594674300000|2020-07-13 21:05:00|||||||||19
1594674600000|2020-07-13 21:10:00|18545|18520|18549|18500|18549|18530|18530|18500|110
1594674900000|2020-07-13 21:15:00|||||||||51
1594675200000|2020-07-13 21:20:00|||||||||6
1594675500000|2020-07-13 21:25:00|||||||||14
1594675800000|2020-07-13 21:30:00|||||||||2
1594676100000|2020-07-13 21:35:00|||||||||66
1594676400000|2020-07-13 21:40:00|||||||||30
1594676700000|2020-07-13 21:45:00|18548||18548||18548||18548||3
1594677000000|2020-07-13 21:50:00|||||||||20
1594677300000|2020-07-13 21:55:00||18509||18509||18509||18509|8
1594677600000|2020-07-13 22:00:00|18648|18563|18648|18509|18648|18563|18648|18509|220
1594677900000|2020-07-13 22:05:00||18500||18500||18525||18500|0
1594678200000|2020-07-13 22:10:00||18501||18501||18501||18501|10
1594678500000|2020-07-13 22:15:00||18520||18520||18520||18520|0
1594678800000|2020-07-13 22:20:00|||||||||101
1594679400000|2020-07-13 22:30:00|18620|18620|18618|18520|18648|18620|18618|18520|260
1594680600000|2020-07-13 22:50:00|18619||18618||18619||18618||200
1594681800000|2020-07-13 23:10:00|||||||||9
1594682100000|2020-07-13 23:15:00|||||||||5
1594682400000|2020-07-13 23:20:00|18610||18619||18619||18552||137
1594682700000|2020-07-13 23:25:00|18618||18618||18618||18618||0
1594683000000|2020-07-13 23:30:00|18599|18521|18604|18521|18619|18521|18599|18521|10
1594683300000|2020-07-13 23:35:00|||||||||2
1594683600000|2020-07-13 23:40:00|18597|18522|18597|18522|18597|18522|18597|18522|2
1594683900000|2020-07-13 23:45:00|18604|18523|18603|18523|18604|18523|18603|18523|0
1594684200000|2020-07-13 23:50:00|18604||18590||18619||18590||0
1594684500000|2020-07-13 23:55:00|18589|18550|18618|18523|18619|18550|18552|18523|528
1594713600000|2020-07-14 08:00:00|19300|17500|18842|18320|19300|18513|18584|17500|0
1594713900000|2020-07-14 08:05:00|18591|18226|18842|18320|18842|18543|18591|18226|55
1594714200000|2020-07-14 08:10:00|18999|18226|18999|18320|19000|18544|18621|18220|148
1594714500000|2020-07-14 08:15:00|19000|18220|18999|18320|19000|18538|18615|18220|0
1594714800000|2020-07-14 08:20:00|18615|18220|18999|18340|19000|18492|18615|18220|0
1594715100000|2020-07-14 08:25:00|18619|18220|18999|18360|19000|18545|18619|18220|0
1594715400000|2020-07-14 08:30:00|19000|18220|18999|18360|19000|18548|18618|18220|0
1594715700000|2020-07-14 08:35:00|18624|18220|18999|18360|19000|18563|18624|18220|0
1594716000000|2020-07-14 08:40:00|19000|18320|18999|18360|19000|18570|18639|18220|0
1594716300000|2020-07-14 08:45:00|19000|18220|18999|18360|19000|18585|18644|18220|0
1594716600000|2020-07-14 08:50:00|19000|18220|18940|18430|19000|18581|18643|18220|0
1594716900000|2020-07-14 08:55:00|19000|18492|18999|18430|19000|18575|18641|18430|0
1594717200000|2020-07-14 09:00:00|19000|18561|18892|18430|19000|18565|18633|18430|0
1594717500000|2020-07-14 09:05:00|18631|18563|18892|18430|18892|18568|18631|18430|2
1594717800000|2020-07-14 09:10:00|18615|18543|18892|18430|18892|18545|18615|18430|0
1594718100000|2020-07-14 09:15:00|18623|18547|18892|18430|18892|18556|18623|18430|0
1594718400000|2020-07-14 09:20:00|18625|18554|18891|18431|18892|18556|18622|18430|0
1594718700000|2020-07-14 09:25:00|18892|18430|18891|18431|18892|18555|18621|18430|0
1594719000000|2020-07-14 09:30:00|18625|18430|18891|18430|18892|18575|18625|18430|0
1594719300000|2020-07-14 09:35:00|18892|18559|18891|18430|18892|18561|18891|18430|0
1594719600000|2020-07-14 09:40:00|18892|18431|18891|18431|18892|18566|18630|18430|0
1594719900000|2020-07-14 09:45:00|18631|18430|18891|18431|18892|18431|18631|18430|0
1594720200000|2020-07-14 09:50:00|18892|18430|18891|18431|18892|18431|18635|18430|0
1594720500000|2020-07-14 09:55:00|18892|18430|18891|18431|18892|18561|18629|18430|0
1594720800000|2020-07-14 10:00:00|18892|18430|18891|18431|18892|18560|18891|18430|0
1594721100000|2020-07-14 10:05:00|18628|18430|18892|18431|18892|18558|18625|18430|0
1594721400000|2020-07-14 10:10:00|18891|18555|18892|18432|18892|18557|18625|18431|0
1594721700000|2020-07-14 10:15:00|18891|18556|18891|18432|18892|18556|18611|18431|103
1594722000000|2020-07-14 10:20:00|18892|18431|18891|18432|18892|18555|18891|18431|0
1594722300000|2020-07-14 10:25:00|18892|18431|18892|18432|18892|18432|18626|18431|0
1594722600000|2020-07-14 10:30:00|18891|18431|18891|18432|18892|18547|18617|18431|0
1594722900000|2020-07-14 10:35:00|18892|18431|18891|18432|18892|18550|18891|18431|0
1594723200000|2020-07-14 10:40:00|18892|18431|18892|18432|18892|18432|18623|18431|0
1594723500000|2020-07-14 10:45:00|18638|18431|18891|18431|18892|18550|18638|18431|0
1594723800000|2020-07-14 10:50:00|18892|18492|18892|18432|18892|18492|18637|18431|0
1594724100000|2020-07-14 10:55:00|18891|18500|18891|18501|18892|18501|18637|18500|0
1594724400000|2020-07-14 11:00:00|18700|18500|18650|18500|18700|18573|18641|18500|15
1594724700000|2020-07-14 11:05:00|18643|18501|18650|18551|18650|18573|18637|18500|0
1594725000000|2020-07-14 11:10:00|18637|18500|18650|18501|18650|18565|18636|18500|0
1594725300000|2020-07-14 11:15:00|18600|18500|18600|18550|18600|18575|18589|18500|256
1594725900000|2020-07-14 11:25:00||18551||18550||18551||18550|0
1594726200000|2020-07-14 11:30:00||18551||18550||18551||18550|0
1594726500000|2020-07-14 11:35:00|18650|18575|18650|18600|18650|18600|18600|18550|703
1594726800000|2020-07-14 11:40:00|18642||18650||18650||18640||71
1594727100000|2020-07-14 11:45:00|18649|18550|18650|18550|18650|18567|18576|18550|535
1594727400000|2020-07-14 11:50:00|18649|18551|18600|18555|18649|18555|18552|18550|316
1594727700000|2020-07-14 11:55:00|18650|18550|18650|18560|18650|18577|18619|18550|203
1594728000000|2020-07-14 12:00:00|18645|18576|18650|18560|18650|18576|18616|18560|223
1594728300000|2020-07-14 12:05:00||18572||18560||18572||18560|49
1594728600000|2020-07-14 12:10:00|||||||||11
1594728900000|2020-07-14 12:15:00|||||||||3
1594729200000|2020-07-14 12:20:00|18586|18551|18586|18551|18586|18551|18586|18551|0
1594729800000|2020-07-14 12:30:00|18555|18550|18555|18500|18555|18550|18555|18500|500
1594730400000|2020-07-14 12:40:00|18554|18477|18555|18514|18555|18514|18553|18477|233
1594730700000|2020-07-14 12:45:00|18556|18505|18580|18505|18580|18539|18556|18505|384
1594731000000|2020-07-14 12:50:00|18570|18506|18580|18507|18580|18556|18570|18505|419
1594731300000|2020-07-14 12:55:00|18576|18508|18580|18505|18580|18562|18573|18505|1040
1594731600000|2020-07-14 13:00:00|18579|18562|18580|18505|18580|18562|18562|18505|1149
1594731900000|2020-07-14 13:05:00|18650|18561|18650|18450|18650|18561|18480|18449|1577
1594732200000|2020-07-14 13:10:00|18616||18650||18650||18616||547
1594732500000|2020-07-14 13:15:00|18648|18480|18650|18450|18650|18480|18623|18450|348
1594733100000|2020-07-14 13:25:00|18625|18515|18580|18525|18635|18525|18580|18515|407
1594733400000|2020-07-14 13:30:00|18569|18515|18625|18609|18625|18612|18479|18431|111140
1594733700000|2020-07-14 13:35:00|18624|18610|18681|18663|18690|18672|18543|18533|60019
1594734000000|2020-07-14 13:40:00|18675|18661|18686|18675|18700|18693|18643|18638|34059
1594734300000|2020-07-14 13:45:00|18687|18676|18666|18660|18736|18730|18664|18660|70415
1594734600000|2020-07-14 13:50:00|18667|18661|18689|18682|18700|18690|18621|18615|87746
1594734900000|2020-07-14 13:55:00|18690|18681|18779|18765|18782|18774|18677|18676|52574
1594735200000|2020-07-14 14:00:00|18778|18766|18741|18734|18788|18784|18733|18729|40852
1594735500000|2020-07-14 14:05:00|18742|18735|18737|18725|18749|18738|18696|18690|27302
1594735800000|2020-07-14 14:10:00|18736|18726|18746|18735|18773|18765|18720|18713|59651
1594736100000|2020-07-14 14:15:00|18750|18736|18775|18769|18794|18784|18742|18735|54227
1594736400000|2020-07-14 14:20:00|18774|18768|18805|18798|18823|18820|18747|18739|26376
1594736700000|2020-07-14 14:25:00|18804|18797|18817|18812|18826|18822|18771|18765|18917
1594737000000|2020-07-14 14:30:00|18819|18813|18878|18870|18879|18872|18817|18811|32609
1594737300000|2020-07-14 14:35:00|18877|18871|18878|18871|18888|18884|18849|18840|23770
1594737600000|2020-07-14 14:40:00|18877|18872|18908|18902|18920|18914|18869|18867|42327
1594737900000|2020-07-14 14:45:00|18910|18908|18904|18894|18924|18920|18883|18876|26674
1594738200000|2020-07-14 14:50:00|18900|18893|18952|18947|18958|18955|18891|18882|21078
1594738500000|2020-07-14 14:55:00|18951|18946|18923|18920|18951|18946|18905|18902|34746
1594738800000|2020-07-14 15:00:00|18924|18918|18926|18918|18961|18959|18900|18891|28200
1594739100000|2020-07-14 15:05:00|18923|18916|18929|18922|18963|18955|18892|18886|28485
1594739400000|2020-07-14 15:10:00|18933|18921|18939|18928|18941|18936|18900|18893|18195
1594739700000|2020-07-14 15:15:00|18940|18932|18961|18954|18963|18955|18910|18906|28448
1594740000000|2020-07-14 15:20:00|18960|18952|18946|18941|18970|18962|18933|18928|34688
1594740300000|2020-07-14 15:25:00|18948|18942|18941|18932|18960|18955|18928|18922|18305
1594740600000|2020-07-14 15:30:00|18940|18931|18958|18953|18980|18975|18918|18913|26680
1594740900000|2020-07-14 15:35:00|18956|18947|18954|18948|18971|18963|18940|18936|19309
1594741200000|2020-07-14 15:40:00|18953|18947|18983|18979|18991|18987|18949|18945|18201
1594741500000|2020-07-14 15:45:00|18984|18980|18997|18992|18999|18998|18971|18964|28908
1594741800000|2020-07-14 15:50:00|18995|18993|18963|18959|19015|19012|18960|18955|40464
1594742100000|2020-07-14 15:55:00|18965|18960|18943|18937|18986|18976|18937|18930|14620
1594742400000|2020-07-14 16:00:00|18945|18938|18937|18932|18952|18946|18926|18922|15614
1594742700000|2020-07-14 16:05:00|18939|18933|18922|18917|18941|18936|18905|18901|19844
1594743000000|2020-07-14 16:10:00|18921|18918|18910|18908|18928|18925|18907|18901|9779
1594743300000|2020-07-14 16:15:00|18909|18907|18946|18938|18951|18949|18906|18901|18235
1594743600000|2020-07-14 16:20:00|18945|18937|18946|18939|18971|18966|18939|18935|13671
1594743900000|2020-07-14 16:25:00|18943|18938|18955|18950|18967|18962|18938|18932|13967
1594744200000|2020-07-14 16:30:00|18956|18951|18944|18941|18965|18960|18936|18932|11796
1594744500000|2020-07-14 16:35:00|18946|18942|18950|18945|18964|18959|18939|18934|16000
1594744800000|2020-07-14 16:40:00|18949|18944|18930|18924|18960|18956|18922|18920|13209
1594745100000|2020-07-14 16:45:00|18932|18925|18936|18933|18953|18947|18932|18924|7406
1594745400000|2020-07-14 16:50:00|18937|18934|18919|18915|18940|18937|18915|18911|11987
1594745700000|2020-07-14 16:55:00|18918|18914|18910|18905|18926|18920|18895|18892|15021
1594746000000|2020-07-14 17:00:00|18911|18906|18881|18876|18920|18917|18879|18876|26715
1594746300000|2020-07-14 17:05:00|18880|18875|18860|18853|18902|18895|18857|18852|11504
1594746600000|2020-07-14 17:10:00|18858|18852|18884|18880|18887|18885|18852|18847|24994
1594746900000|2020-07-14 17:15:00|18883|18881|18874|18869|18884|18882|18866|18864|8232
1594747200000|2020-07-14 17:20:00|18873|18868|18880|18876|18898|18895|18870|18867|11094
1594747500000|2020-07-14 17:25:00|18879|18875|18886|18882|18897|18892|18877|18873|18016
1594747800000|2020-07-14 17:30:00|18885|18880|18922|18918|18930|18923|18882|18879|13194
1594748100000|2020-07-14 17:35:00|18921|18917|18931|18926|18931|18928|18906|18902|12618
1594748400000|2020-07-14 17:40:00|18928|18924|18946|18942|18955|18952|18924|18921|21025
1594748700000|2020-07-14 17:45:00|18947|18943|18943|18940|18949|18947|18927|18925|17774
1594749000000|2020-07-14 17:50:00|18942|18939|18930|18927|18947|18946|18920|18918|16499
1594749300000|2020-07-14 17:55:00|18929|18930|18908|18896|18945|18941|18879|18875|29439
1594749600000|2020-07-14 18:00:00|18907|18894|18963|18956|18964|18959|18886|18875|47450
1594749900000|2020-07-14 18:05:00|18956|18949|18906|18899|18961|18954|18896|18893|20852
1594750200000|2020-07-14 18:10:00|18907|18900|18898|18892|18910|18905|18888|18884|20092
1594750500000|2020-07-14 18:15:00|18899|18893|18900|18894|18915|18910|18891|18886|20318
1594750800000|2020-07-14 18:20:00|18901|18896|18912|18908|18921|18915|18894|18887|18066
1594751100000|2020-07-14 18:25:00|18911|18906|18914|18907|18931|18924|18905|18898|11839
1594751400000|2020-07-14 18:30:00|18913|18906|18916|18911|18934|18928|18909|18906|11600
1594751700000|2020-07-14 18:35:00|18915|18912|18869|18865|18924|18919|18868|18862|25270
1594752000000|2020-07-14 18:40:00|18872|18866|18884|18879|18888|18885|18867|18862|45952
1594752300000|2020-07-14 18:45:00|18883|18878|18863|18857|18900|18896|18855|18850|14355
1594752600000|2020-07-14 18:50:00|18862|18858|18903|18899|18912|18909|18860|18858|12343
1594752900000|2020-07-14 18:55:00|18904|18900|18937|18933|18944|18941|18892|18889|13460
1594753200000|2020-07-14 19:00:00|18938|18934|18916|18912|18960|18955|18913|18909|27685
1594753500000|2020-07-14 19:05:00|18917|18913|18918|18913|18946|18939|18910|18909|19999
1594753800000|2020-07-14 19:10:00|18921|18914|18932|18929|18955|18952|18921|18914|36696
1594754100000|2020-07-14 19:15:00|18931|18927|18915|18911|18935|18931|18898|18895|25773
1594754400000|2020-07-14 19:20:00|18916|18912|18943|18939|18947|18944|18912|18910|39407
1594754700000|2020-07-14 19:25:00|18941|18940|18958|18955|18966|18963|18938|18936|30445
1594755000000|2020-07-14 19:30:00|18960|18956|18983|18981|18991|18990|18957|18955|37952
1594755300000|2020-07-14 19:35:00|18986|18982|18983|18981|18987|18985|18963|18960|32073
1594755600000|2020-07-14 19:40:00|18984|18982|19007|19005|19010|19009|18981|18980|49761
1594755900000|2020-07-14 19:45:00|19006|19006|19049|19046|19052|19050|19005|19004|74241
1594756200000|2020-07-14 19:50:00|19050|19051|19073|19072|19086|19082|19048|19051|83040
1594756500000|2020-07-14 19:55:00|19072|19071|19076|19066|19085|19079|19042|19041|171022
1594756800000|2020-07-14 20:00:00|19074|19069|19070|19061|19085|19069|19062|19061|90982
1594757100000|2020-07-14 20:05:00|19085|19060|19085|18900|19085|19060|19085|18900|376
1594757400000|2020-07-14 20:10:00|19050|18992|19085|19001|19085|19001|19050|18900|1020
1594757700000|2020-07-14 20:15:00|19072|19005|19072|19006|19072|19006|19067|19005|5159
1594758000000|2020-07-14 20:20:00|||||||||4
1594758300000|2020-07-14 20:25:00|||||||||142
1594758600000|2020-07-14 20:30:00|||||||||147
1594758900000|2020-07-14 20:35:00|||||||||45
1594759200000|2020-07-14 20:40:00|19034||19034||19034||19034||82
1594759500000|2020-07-14 20:45:00|19063|19010|19064|19010|19064|19010|19063|19010|338
1594759800000|2020-07-14 20:50:00||19011||19026||19026||19011|5
1594760100000|2020-07-14 20:55:00|||||||||10
1594760400000|2020-07-14 21:00:00|19070|19015|19085|19011|19085|19070|19070|19011|800
1594760700000|2020-07-14 21:05:00|19088|19070|19200|19011|19200|19193|19088|19011|1275
1594761000000|2020-07-14 21:10:00||19072||19072||19072||19072|25
1594761300000|2020-07-14 21:15:00|19198|19075|19198|19081|19198|19081|19198|19075|8
1594761600000|2020-07-14 21:20:00|19200|19082|19200|19085|19200|19106|19200|19082|309
1594761900000|2020-07-14 21:25:00|19257|19082|19257|19082|19257|19082|19257|19082|169
1594762200000|2020-07-14 21:30:00|||||||||192
1594762500000|2020-07-14 21:35:00||19083||19083||19083||19083|42
1594762800000|2020-07-14 21:40:00|||||||||29731
1594763100000|2020-07-14 21:45:00|19190|19190|19257|19190|19257|19190|19190|19190|278
1594763400000|2020-07-14 21:50:00||19112||19112||19177||19112|730
1594763700000|2020-07-14 21:55:00|19200|19190|19200|19112|19200|19190|19200|19112|304
1594764000000|2020-07-14 22:00:00|19254|19190|19263|19112|19263|19255|19254|19112|883
1594764300000|2020-07-14 22:05:00||19257||19112||19258||19112|225
1594764600000|2020-07-14 22:10:00||19143||19112||19143||19112|180
1594764900000|2020-07-14 22:15:00|19262|19150|19260|19150|19262|19150|19260|19150|3
1594765200000|2020-07-14 22:20:00|19259||19259||19259||19259||6
1594765500000|2020-07-14 22:25:00|19260|19112|19259|19150|19260|19200|19259|19082|348
1594765800000|2020-07-14 22:30:00|19255|19200|19255|19200|19255|19200|19255|19200|3
1594766400000|2020-07-14 22:40:00|19245||19240||19245||19240||70
1594766700000|2020-07-14 22:45:00|19245|19220|19245|19225|19245|19225|19245|19200|85
1594767000000|2020-07-14 22:50:00|||||||||13
1594767600000|2020-07-14 23:00:00|||||||||30
1594767900000|2020-07-14 23:05:00|||||||||3
1594768200000|2020-07-14 23:10:00|||||||||10
1594768500000|2020-07-14 23:15:00|||||||||10
1594769400000|2020-07-14 23:30:00|19240|19200|19240|19200|19240|19200|19240|19200|75
1594769700000|2020-07-14 23:35:00|19239|19150|19239|19150|19239|19150|19239|19150|172
1594770000000|2020-07-14 23:40:00|||||||||26
1594770300000|2020-07-14 23:45:00|||||||||40
1594770600000|2020-07-14 23:50:00|||||||||70
1594770900000|2020-07-14 23:55:00|||||||||46
1594800000000|2020-07-15 08:00:00|19250|18892|19250|19072|19250|19188|19250|18892|0
1594800300000|2020-07-15 08:05:00|19239|19160|19250|19076|19250|19169|19233|19072|0
1594800600000|2020-07-15 08:10:00|19229|19167|19250|19076|19250|19169|19229|19076|0
1594800900000|2020-07-15 08:15:00|19247|19173|19250|19072|19250|19174|19246|19072|0
1594801200000|2020-07-15 08:20:00|19248|19174|19250|19072|19250|19182|19229|19072|0
1594801500000|2020-07-15 08:25:00|19227|19159|19250|19072|19250|19172|19227|19072|0
1594801800000|2020-07-15 08:30:00|19237|19076|19250|19076|19250|19172|19228|19076|0
1594802100000|2020-07-15 08:35:00|19226|19077|19250|19177|19250|19177|19222|19076|0
1594802400000|2020-07-15 08:40:00|19249|19200|19250|19177|19250|19200|19221|19177|100
1594802700000|2020-07-15 08:45:00|19223||19250||19250||19218||0
1594803000000|2020-07-15 08:50:00|19249||19250||19250||19217||0
1594803300000|2020-07-15 08:55:00|19241||19250||19250||19241||0
1594803600000|2020-07-15 09:00:00|19239||19249||19250||19239||30
1594803900000|2020-07-15 09:05:00|19250||19249||19250||19232||0
1594804200000|2020-07-15 09:10:00|19250||19250||19250||19250||0
1594804500000|2020-07-15 09:15:00|19249||19249||19250||19231||0
1594804800000|2020-07-15 09:20:00|19250||19250||19250||19227||0
1594805100000|2020-07-15 09:25:00|19235|19200|19250|19200|19250|19200|19231|19200|0
1594805400000|2020-07-15 09:30:00|19232|19177|19250|19177|19250|19177|19230|19177|110
1594805700000|2020-07-15 09:35:00|19229|19045|19250|19046|19250|19162|19229|19045|0
1594806000000|2020-07-15 09:40:00|19230|19045|19249|19046|19250|19161|19229|19045|8
1594806300000|2020-07-15 09:45:00|19250|19045|19250|19157|19250|19160|19249|19045|0
1594806600000|2020-07-15 09:50:00|19224|19045|19250|19157|19250|19157|19222|19045|0
1594806900000|2020-07-15 09:55:00|19222|19045|19250|19157|19250|19158|19222|19045|0
1594807200000|2020-07-15 10:00:00|19249|19045|19249|19160|19250|19160|19223|19045|0
1594807500000|2020-07-15 10:05:00|19250|19161|19249|19160|19250|19165|19230|19045|20
1594807800000|2020-07-15 10:10:00|19250|19168|19250|19159|19250|19172|19235|19045|0
1594808100000|2020-07-15 10:15:00|19235|19077|19250|19146|19250|19160|19235|19077|0
1594808400000|2020-07-15 10:20:00|19226|19140|19250|19160|19250|19164|19226|19077|158
1594808700000|2020-07-15 10:25:00|19224|19158|19250|19182|19250|19184|19222|19093|54
1594809000000|2020-07-15 10:30:00|19237|19161|19229|19163|19250|19203|19229|19106|232
1594809300000|2020-07-15 10:35:00|19231|19106|19250|19201|19250|19201|19229|19106|138
1594809600000|2020-07-15 10:40:00|19236||19250||19250||19235||41
1594809900000|2020-07-15 10:45:00|19239|19203|19300|19211|19300|19211|19239|18892|238
1594810200000|2020-07-15 10:50:00|19273|19220|19300|19251|19300|19260|19273|19220|103
1594810500000|2020-07-15 10:55:00|19251|19170|19251|19200|19271|19214|19251|19020|160
1594810800000|2020-07-15 11:00:00|19243|19215|19251|19200|19263|19251|19243|19200|1460
1594811100000|2020-07-15 11:05:00|19263|19217|19325|19202|19328|19259|19263|19200|1693
1594811400000|2020-07-15 11:10:00|19328|19201|19340|19300|19350|19300|19303|19201|440
1594811700000|2020-07-15 11:15:00|19345|19345|19310|19300|19350|19345|19310|19300|651
1594812000000|2020-07-15 11:20:00|19312||19340||19350||19311||477
1594812300000|2020-07-15 11:25:00|19350|19320|19350|19300|19350|19320|19316|19300|1929
1594812600000|2020-07-15 11:30:00|19333|19306|19350|19334|19350|19334|19318|19300|276
1594812900000|2020-07-15 11:35:00|19346|19300|19350|19300|19350|19310|19335|19300|1035
1594813200000|2020-07-15 11:40:00||19307||19300||19307||19300|378
1594813500000|2020-07-15 11:45:00|19338|19309|19350|19300|19350|19334|19338|19300|299
1594813800000|2020-07-15 11:50:00|19330|19330|19391|19300|19400|19340|19330|19300|457
1594814100000|2020-07-15 11:55:00|19386|19301|19400|19350|19400|19350|19384|19300|377
1594814400000|2020-07-15 12:00:00|19403|19360|19415|19350|19425|19398|19403|19350|1172
1594814700000|2020-07-15 12:05:00|19425|19360|19498|19400|19500|19498|19400|19350|3553
1594815000000|2020-07-15 12:10:00|19484|19418|19490|19466|19490|19494|19472|19400|1841
1594815300000|2020-07-15 12:15:00|19475|19408|19475|19400|19475|19408|19475|19400|515
1594815600000|2020-07-15 12:20:00|19472|19466|19475|19400|19475|19466|19472|19400|230
1594815900000|2020-07-15 12:25:00|19470|19466|19450|19405|19475|19466|19440|19400|320
1594816200000|2020-07-15 12:30:00|||||||||100
1594816500000|2020-07-15 12:35:00|||||||||123
1594816800000|2020-07-15 12:40:00|19442|19412|19450|19410|19450|19412|19442|19405|156
1594817100000|2020-07-15 12:45:00|||||||||13
1594817400000|2020-07-15 12:50:00|19475|19439|19475|19400|19475|19439|19475|19400|478
1594817700000|2020-07-15 12:55:00|||||||||127
1594818000000|2020-07-15 13:00:00|19424|19350|19425|19350|19425|19350|19424|19350|52
1594818300000|2020-07-15 13:05:00|19424|19370|19425|19370|19425|19370|19420|19370|236
1594818600000|2020-07-15 13:10:00|19400|19393|19425|19370|19425|19408|19400|19370|2338
1594818900000|2020-07-15 13:15:00|19424|19384|19425|19400|19425|19401|19413|19384|2425
1594819200000|2020-07-15 13:20:00|19401|19370|19399|19350|19401|19370|19382|19350|2026
1594819500000|2020-07-15 13:25:00|19382||19397||19397||19374||2010
1594819800000|2020-07-15 13:30:00|19400|19390|19283|19263|19410|19390|19250|19232|145664
1594820100000|2020-07-15 13:35:00|19278|19264|19246|19235|19325|19314|19192|19182|52509
1594820400000|2020-07-15 13:40:00|19245|19244|19305|19298|19313|19302|19245|19235|36549
1594820700000|2020-07-15 13:45:00|19307|19299|19237|19232|19310|19302|19234|19228|40068
1594821000000|2020-07-15 13:50:00|19239|19231|19299|19289|19326|19320|19238|19231|39166
1594821300000|2020-07-15 13:55:00|19298|19287|19237|19231|19305|19300|19222|19217|37558
1594821600000|2020-07-15 14:00:00|19240|19232|19128|19124|19258|19247|19124|19122|64370
1594821900000|2020-07-15 14:05:00|19130|19125|19170|19164|19179|19174|19128|19122|26651
1594822200000|2020-07-15 14:10:00|19173|19165|19129|19122|19173|19167|19126|19120|32966
1594822500000|2020-07-15 14:15:00|19126|19120|19206|19201|19214|19212|19114|19109|20914
1594822800000|2020-07-15 14:20:00|19207|19202|19265|19261|19265|19262|19202|19200|34602
1594823100000|2020-07-15 14:25:00|19264|19259|19327|19323|19330|19328|19254|19250|46377
1594823400000|2020-07-15 14:30:00|19328|19324|19351|19348|19368|19364|19319|19313|45207
1594823700000|2020-07-15 14:35:00|19350|19349|19319|19317|19361|19355|19313|19310|25011
1594824000000|2020-07-15 14:40:00|19321|19318|19307|19303|19352|19349|19307|19303|26499
1594824300000|2020-07-15 14:45:00|19308|19304|19278|19272|19320|19316|19264|19260|42872
1594824600000|2020-07-15 14:50:00|19280|19273|19239|19234|19306|19303|19239|19234|51848
1594824900000|2020-07-15 14:55:00|19242|19235|19253|19247|19275|19272|19239|19234|29237
1594825200000|2020-07-15 15:00:00|19257|19248|19220|19211|19273|19267|19216|19211|21979
1594825500000|2020-07-15 15:05:00|19219|19214|19212|19204|19236|19230|19181|19174|26361
1594825800000|2020-07-15 15:10:00|19207|19203|19225|19221|19232|19226|19205|19197|23982
1594826100000|2020-07-15 15:15:00|19224|19218|19200|19195|19224|19219|19172|19165|18170
1594826400000|2020-07-15 15:20:00|19199|19192|19150|19141|19200|19193|19114|19113|25083
1594826700000|2020-07-15 15:25:00|19149|19142|19159|19153|19196|19189|19138|19131|57244
1594827000000|2020-07-15 15:30:00|19158|19152|19170|19164|19186|19179|19146|19138|27079
1594827300000|2020-07-15 15:35:00|19169|19165|19090|19085|19170|19165|19090|19083|21538
1594827600000|2020-07-15 15:40:00|19087|19084|19100|19093|19118|19111|19075|19069|33484
1594827900000|2020-07-15 15:45:00|19096|19092|19057|19049|19104|19095|19033|19028|28814
1594828200000|2020-07-15 15:50:00|19059|19050|19082|19073|19099|19090|19059|19050|16963
1594828500000|2020-07-15 15:55:00|19081|19074|19026|19016|19098|19092|19026|19016|22926
1594828800000|2020-07-15 16:00:00|19025|19014|19019|19012|19033|19026|18998|18991|34756
1594829100000|2020-07-15 16:05:00|19018|19013|19043|19036|19061|19056|19018|19013|22102
1594829400000|2020-07-15 16:10:00|19042|19033|19035|19030|19042|19033|18992|18986|33215
1594829700000|2020-07-15 16:15:00|19034|19029|19070|19064|19078|19071|19034|19029|20079
1594830000000|2020-07-15 16:20:00|19069|19063|19062|19055|19085|19077|19053|19045|19826
1594830300000|2020-07-15 16:25:00|19066|19058|19094|19089|19099|19095|19064|19058|10964
1594830600000|2020-07-15 16:30:00|19093|19087|19052|19043|19093|19087|19024|19023|24459
1594830900000|2020-07-15 16:35:00|19053|19045|19018|19011|19062|19057|19014|19005|14262
1594831200000|2020-07-15 16:40:00|19017|19009|19018|19013|19034|19028|19008|19001|14758
1594831500000|2020-07-15 16:45:00|19017|19012|19039|19036|19046|19040|19016|19012|24481
1594831800000|2020-07-15 16:50:00|19040|19039|19049|19043|19069|19064|19040|19038|14336
1594832100000|2020-07-15 16:55:00|19050|19045|19080|19075|19083|19078|19044|19040|11975
1594832400000|2020-07-15 17:00:00|19079|19078|19073|19070|19126|19120|19072|19067|70775
1594832700000|2020-07-15 17:05:00|19072|19068|19104|19099|19115|19109|19059|19054|41463
1594833000000|2020-07-15 17:10:00|19103|19096|19077|19071|19115|19108|19065|19060|15217
1594833300000|2020-07-15 17:15:00|19076|19070|19100|19096|19105|19099|19069|19065|15032
1594833600000|2020-07-15 17:20:00|19101|19097|19103|19100|19118|19114|19096|19093|11163
1594833900000|2020-07-15 17:25:00|19104|19101|19095|19088|19105|19102|19078|19074|10116
1594834200000|2020-07-15 17:30:00|19094|19087|19112|19107|19120|19118|19086|19080|54503
1594834500000|2020-07-15 17:35:00|19111|19106|19118|19112|19140|19133|19105|19101|45422
1594834800000|2020-07-15 17:40:00|19117|19113|19102|19097|19118|19114|19097|19094|12865
1594835100000|2020-07-15 17:45:00|19103|19098|19092|19088|19111|19106|19090|19084|16034
1594835400000|2020-07-15 17:50:00|19094|19092|19066|19063|19102|19098|19066|19063|16259
1594835700000|2020-07-15 17:55:00|19068|19064|19088|19085|19094|19090|19057|19055|25058
1594836000000|2020-07-15 18:00:00|19087|19084|19131|19125|19140|19133|19067|19062|37162
1594836300000|2020-07-15 18:05:00|19130|19123|19137|19133|19152|19147|19113|19110|33824
1594836600000|2020-07-15 18:10:00|19136|19134|19135|19132|19155|19150|19132|19126|12441
1594836900000|2020-07-15 18:15:00|19138|19133|19130|19125|19156|19153|19117|19112|18511
1594837200000|2020-07-15 18:20:00|19133|19126|19114|19110|19137|19132|19101|19096|9649
1594837500000|2020-07-15 18:25:00|19115|19111|19133|19128|19142|19138|19104|19096|13905
1594837800000|2020-07-15 18:30:00|19132|19127|19134|19128|19151|19143|19129|19123|17536
1594838100000|2020-07-15 18:35:00|19133|19129|19119|19115|19133|19129|19108|19104|10894
1594838400000|2020-07-15 18:40:00|19121|19116|19107|19102|19139|19134|19106|19101|11338
1594838700000|2020-07-15 18:45:00|19111|19103|19100|19095|19117|19112|19096|19093|13945
1594839000000|2020-07-15 18:50:00|19099|19096|19052|19047|19103|19100|19052|19046|15043
1594839300000|2020-07-15 18:55:00|19051|19046|19049|19046|19081|19078|19047|19041|11303
1594839600000|2020-07-15 19:00:00|19044|19040|19066|19061|19079|19074|19042|19038|19390
1594839900000|2020-07-15 19:05:00|19067|19062|19076|19070|19088|19084|19049|19045|30583
1594840200000|2020-07-15 19:10:00|19075|19069|19050|19045|19076|19072|19041|19036|13464
1594840500000|2020-07-15 19:15:00|19049|19043|19063|19059|19065|19063|19024|19018|14072
1594840800000|2020-07-15 19:20:00|19065|19060|19078|19074|19080|19076|19057|19053|23145
1594841100000|2020-07-15 19:25:00|19079|19075|19112|19108|19120|19116|19071|19068|26349
1594841400000|2020-07-15 19:30:00|19111|19109|19114|19111|19137|19134|19109|19105|32566
1594841700000|2020-07-15 19:35:00|19115|19109|19137|19132|19139|19136|19111|19109|35727
1594842000000|2020-07-15 19:40:00|19136|19133|19169|19166|19174|19168|19116|19113|35384
1594842300000|2020-07-15 19:45:00|19170|19167|19225|19222|19225|19223|19164|19163|53130
1594842600000|2020-07-15 19:50:00|19226|19225|19171|19168|19247|19229|19161|19158|53931
1594842900000|2020-07-15 19:55:00|19170|19167|19181|19177|19189|19186|19162|19158|104235
1594843200000|2020-07-15 20:00:00|19187|19171|19352|18900|19352|19171|19187|18900|63956
1594843500000|2020-07-15 20:05:00|19300|19165|19190|18911|19352|19242|19190|18900|15222
1594843800000|2020-07-15 20:10:00|19177||19177||19177||19177||6
1594844100000|2020-07-15 20:15:00||18917||18911||18917||18900|1242
1594844400000|2020-07-15 20:20:00|19190|19177|19228|19140|19229|19177|19190|18911|174
1594844700000|2020-07-15 20:25:00||19141||19141||19141||19141|5059
1594845000000|2020-07-15 20:30:00|19210||19210||19210||19210||11
1594845300000|2020-07-15 20:35:00|19228||19225||19228||19225||65
1594845600000|2020-07-15 20:40:00|||||||||47
1594846200000|2020-07-15 20:50:00|||||||||2
1594846500000|2020-07-15 20:55:00|||||||||8
1594846800000|2020-07-15 21:00:00|||||||||7
1594847100000|2020-07-15 21:05:00|19219|19142|19219|19142|19219|19142|19219|19142|3
1594847400000|2020-07-15 21:10:00|||||||||15
1594847700000|2020-07-15 21:15:00|||||||||6
1594848000000|2020-07-15 21:20:00|||||||||13
1594848600000|2020-07-15 21:30:00|||||||||21
1594848900000|2020-07-15 21:35:00|||||||||11
1594849200000|2020-07-15 21:40:00|||||||||4
1594849500000|2020-07-15 21:45:00|||||||||5
1594849800000|2020-07-15 21:50:00|||||||||1
1594850100000|2020-07-15 21:55:00||19200||19200||19200||19200|2
1594850400000|2020-07-15 22:00:00||19142||19142||19142||19142|27
1594850700000|2020-07-15 22:05:00|19225||19225||19225||19225||206
1594851000000|2020-07-15 22:10:00||19219||19178||19219||19142|304
1594851300000|2020-07-15 22:15:00||19179||19179||19179||19179|205
1594852200000|2020-07-15 22:30:00||19178||19178||19178||19178|0
1594852800000|2020-07-15 22:40:00||19142||19142||19142||19142|0
1594853100000|2020-07-15 22:45:00|||||||||2
1594853400000|2020-07-15 22:50:00|||||||||4
1594853700000|2020-07-15 22:55:00||19100||19100||19100||19100|3
1594854000000|2020-07-15 23:00:00|||||||||17
1594855200000|2020-07-15 23:20:00|||||||||2
1594855800000|2020-07-15 23:30:00||19154||19100||19213||19100|421
1594856700000|2020-07-15 23:45:00|||||||||1
1594857000000|2020-07-15 23:50:00|||||||||6
1594857300000|2020-07-15 23:55:00|||||||||17
1594886400000|2020-07-16 08:00:00|20000|18158|19350|18791|20000|19061|19350|18158|0
1594886700000|2020-07-16 08:05:00|19400|19062|19350|18791|19400|19064|19350|18791|10
1594887000000|2020-07-16 08:10:00|19138|19062|19350|18791|19400|19071|19138|18791|0
1594887300000|2020-07-16 08:15:00|19142|19067|19350|18792|19400|19070|19086|18791|53
1594887600000|2020-07-16 08:20:00|19349|18791|19349|18792|19350|19010|19080|18791|0
1594887900000|2020-07-16 08:25:00|19350|18791|19349|18792|19350|19002|19077|18791|0
1594888200000|2020-07-16 08:30:00|19350|18791|19349|18792|19350|19000|19073|18791|0
1594888500000|2020-07-16 08:35:00|19071|18791|19349|18792|19350|18991|19057|18791|0
1594888800000|2020-07-16 08:40:00|19350|18791|19349|18721|19350|19006|19045|18720|0
1594889100000|2020-07-16 08:45:00|19350|18720|19349|18721|19350|18969|19054|18720|5
1594889400000|2020-07-16 08:50:00|19350|18720|19280|18721|19350|18984|19059|18720|0
1594889700000|2020-07-16 08:55:00|19279|18720|19279|18721|19280|18988|19051|18720|0
1594890000000|2020-07-16 09:00:00|19280|18720|19280|18720|19280|18981|19279|18706|0
1594890300000|2020-07-16 09:05:00|19048|18706|19250|18721|19280|18979|19042|18706|2
1594890600000|2020-07-16 09:10:00|19249|18720|19250|18720|19280|18957|19024|18706|0
1594890900000|2020-07-16 09:15:00|19029|18706|19250|18721|19280|18972|19028|18706|0
1594891200000|2020-07-16 09:20:00|19280|18720|19249|18721|19280|18971|19029|18720|0
1594891500000|2020-07-16 09:25:00|19250|18720|19249|18721|19280|18971|19032|18720|0
1594891800000|2020-07-16 09:30:00|19250|18720|19249|18721|19280|18977|19028|18720|0
1594892100000|2020-07-16 09:35:00|19250|18720|19249|18721|19250|18979|19025|18720|0
1594892400000|2020-07-16 09:40:00|19250|18981|19249|18721|19250|18981|19070|18720|261
1594892700000|2020-07-16 09:45:00|19250|18720|19249|18721|19250|19056|19023|18720|412
1594893000000|2020-07-16 09:50:00|19250|18720|19249|18721|19250|19046|19039|18720|46
1594893300000|2020-07-16 09:55:00|19250|18720|19249|18721|19250|18969|19029|18706|0
1594893600000|2020-07-16 10:00:00|19250|18720|19249|18721|19250|18983|19026|18720|0
1594893900000|2020-07-16 10:05:00|19033|18720|19249|18983|19250|18983|19027|18720|0
1594894200000|2020-07-16 10:10:00|19036|18981|19249|18988|19250|18989|19035|18953|41
1594894500000|2020-07-16 10:15:00|19250|18989|19249|18992|19250|18993|19035|18989|0
1594894800000|2020-07-16 10:20:00|19250|18993|19249|18993|19250|18993|19249|18993|0
1594895100000|2020-07-16 10:25:00|19250|18953|19249|18721|19250|18995|19036|18720|103
1594895400000|2020-07-16 10:30:00|19250|18978|19249|18721|19250|18979|19044|18720|0
1594895700000|2020-07-16 10:35:00|19250|18720|19250|18721|19350|18990|19036|18706|206
1594896000000|2020-07-16 10:40:00|19053|18720|19250|18721|19350|18987|19053|18720|0
1594896300000|2020-07-16 10:45:00|19350|18720|19249|18721|19350|19059|19049|18720|154
1594896600000|2020-07-16 10:50:00|19250|18720|19250|18721|19350|18721|19140|18720|0
1594896900000|2020-07-16 10:55:00|19350|19086|19249|18721|19350|19088|19249|18720|0
1594897200000|2020-07-16 11:00:00|19098|18800|19199|19001|19230|19068|19098|18800|126
1594897500000|2020-07-16 11:05:00|19198|18950|19199|19050|19199|19068|19161|18950|39
1594897800000|2020-07-16 11:10:00|19198|18953|19198|19079|19199|19079|19110|18953|0
1594898100000|2020-07-16 11:15:00|19199||19198||19199||19121||0
1594898400000|2020-07-16 11:20:00|19199|19080|19150|19096|19199|19177|19150|18950|390
1594899000000|2020-07-16 11:30:00|||||||||27
1594899300000|2020-07-16 11:35:00|||||||||15
1594899900000|2020-07-16 11:45:00|19147||19150||19150||19147||0
1594900500000|2020-07-16 11:55:00|19149|19010|19098|19088|19150|19088|19098|19010|300
1594900800000|2020-07-16 12:00:00|19122|19098|19198|19088|19199|19098|19122|19088|457
1594901100000|2020-07-16 12:05:00|19140|19089|19198|19090|19199|19090|19140|19010|5
1594901400000|2020-07-16 12:10:00|19141|19091|19198|19092|19198|19092|19141|19091|1
1594901700000|2020-07-16 12:15:00||19093||19094||19094||19010|2
1594902000000|2020-07-16 12:20:00|19197|19095|19190|19096|19197|19096|19190|19010|53
1594902300000|2020-07-16 12:25:00|||||||||1
1594902600000|2020-07-16 12:30:00|19199|19010|19125|19010|19199|19010|19125|19010|376
1594902900000|2020-07-16 12:35:00|19124|19096|19198|19010|19199|19096|19124|19010|595
1594903200000|2020-07-16 12:40:00|19126|19100|19148|19010|19199|19100|19120|19010|110
1594903500000|2020-07-16 12:45:00|19147|19011|19147|19025|19147|19025|19147|19011|8
1594903800000|2020-07-16 12:50:00|19148|19035|19060|19050|19148|19115|19060|19025|1123
1594904100000|2020-07-16 12:55:00|19148|19025|19145|19025|19148|19026|19124|19025|179
1594904400000|2020-07-16 13:00:00|19095|19030|19148|19025|19148|19046|19091|19025|347
1594904700000|2020-07-16 13:05:00|19095|19040|19095|19026|19148|19040|19095|19025|185
1594905000000|2020-07-16 13:10:00|19123|19025|19095|19025|19123|19026|19095|19025|106
1594905600000|2020-07-16 13:20:00|19123|19051|19144|19062|19145|19062|19123|19025|202
1594905900000|2020-07-16 13:25:00|19145|19067|19192|19025|19197|19124|19100|19025|1420
1594906200000|2020-07-16 13:30:00|19112|19051|19119|19102|19155|19129|19082|19051|63743
1594906500000|2020-07-16 13:35:00|19118|19103|19151|19138|19177|19171|19090|19078|36568
1594906800000|2020-07-16 13:40:00|19152|19137|19158|19149|19172|19154|19091|19076|21485
1594907100000|2020-07-16 13:45:00|19157|19141|19134|19118|19157|19145|19113|19108|7513
1594907400000|2020-07-16 13:50:00|19133|19123|19181|19170|19191|19181|19122|19114|22074
1594907700000|2020-07-16 13:55:00|19180|19168|19167|19159|19191|19183|19155|19144|14117
1594908000000|2020-07-16 14:00:00|19172|19160|19143|19136|19199|19186|19135|19123|14909
1594908300000|2020-07-16 14:05:00|19145|19137|19190|19185|19191|19185|19138|19125|15110
1594908600000|2020-07-16 14:10:00|19191|19184|19231|19226|19236|19231|19163|19156|27010
1594908900000|2020-07-16 14:15:00|19234|19227|19200|19188|19234|19228|19200|19187|11526
1594909200000|2020-07-16 14:20:00|19195|19187|19252|19245|19277|19269|19191|19179|20049
1594909500000|2020-07-16 14:25:00|19255|19246|19275|19268|19275|19269|19220|19211|18492
1594909800000|2020-07-16 14:30:00|19273|19267|19232|19228|19273|19267|19225|19216|12574
1594910100000|2020-07-16 14:35:00|19233|19229|19225|19218|19237|19233|19188|19184|15591
1594910400000|2020-07-16 14:40:00|19220|19216|19255|19249|19263|19259|19216|19211|20790
1594910700000|2020-07-16 14:45:00|19257|19251|19251|19247|19275|19270|19247|19239|13111
1594911000000|2020-07-16 14:50:00|19252|19251|19241|19236|19254|19251|19217|19209|11745
1594911300000|2020-07-16 14:55:00|19239|19237|19196|19190|19241|19237|19187|19182|9236
1594911600000|2020-07-16 15:00:00|19195|19191|19148|19141|19203|19198|19148|19141|35473
1594911900000|2020-07-16 15:05:00|19147|19140|19118|19109|19158|19153|19093|19087|15834
1594912200000|2020-07-16 15:10:00|19117|19108|19116|19108|19139|19132|19100|19096|9162
1594912500000|2020-07-16 15:15:00|19115|19107|19127|19119|19134|19129|19106|19104|12421
1594912800000|2020-07-16 15:20:00|19126|19120|19143|19136|19149|19142|19116|19113|7459
1594913100000|2020-07-16 15:25:00|19142|19135|19111|19106|19156|19152|19109|19103|11909
1594913400000|2020-07-16 15:30:00|19110|19104|19118|19111|19120|19115|19086|19078|13627
1594913700000|2020-07-16 15:35:00|19120|19112|19104|19098|19129|19123|19101|19095|9650
1594914000000|2020-07-16 15:40:00|19103|19101|19082|19078|19114|19107|19081|19078|17122
1594914300000|2020-07-16 15:45:00|19081|19077|19075|19071|19091|19087|19066|19062|12386
1594914600000|2020-07-16 15:50:00|19074|19072|19079|19074|19088|19082|19054|19050|15263
1594914900000|2020-07-16 15:55:00|19084|19075|19087|19082|19090|19085|19075|19074|5353
1594915200000|2020-07-16 16:00:00|19086|19079|19099|19092|19099|19092|19063|19059|8460
1594915500000|2020-07-16 16:05:00|19098|19091|19098|19093|19101|19098|19078|19073|9742
1594915800000|2020-07-16 16:10:00|19097|19090|19076|19071|19106|19098|19072|19068|10294
1594916100000|2020-07-16 16:15:00|19077|19072|19067|19062|19090|19086|19061|19058|7512
1594916400000|2020-07-16 16:20:00|19066|19063|19074|19071|19079|19075|19055|19051|9970
1594916700000|2020-07-16 16:25:00|19075|19072|19067|19063|19080|19078|19066|19062|10080
1594917000000|2020-07-16 16:30:00|19069|19064|19076|19070|19083|19079|19068|19064|5354
1594917300000|2020-07-16 16:35:00|19073|19069|19073|19070|19076|19071|19065|19060|4961
1594917600000|2020-07-16 16:40:00|19075|19071|19103|19099|19106|19101|19075|19070|8285
1594917900000|2020-07-16 16:45:00|19107|19100|19083|19080|19107|19102|19078|19073|7930
1594918200000|2020-07-16 16:50:00|19082|19079|19083|19081|19099|19094|19077|19075|9153
1594918500000|2020-07-16 16:55:00|19082|19079|19043|19040|19082|19079|19035|19031|14155
1594918800000|2020-07-16 17:00:00|19042|19039|19030|19025|19059|19056|19030|19023|6983
1594919100000|2020-07-16 17:05:00|19028|19026|19051|19048|19055|19052|19028|19026|8216
1594919400000|2020-07-16 17:10:00|19050|19049|19060|19056|19063|19058|19044|19041|13853
1594919700000|2020-07-16 17:15:00|19058|19055|19048|19044|19065|19061|19046|19041|7296
1594920000000|2020-07-16 17:20:00|19046|19041|19060|19054|19065|19063|19044|19039|10700
1594920300000|2020-07-16 17:25:00|19059|19055|19043|19038|19060|19055|19040|19036|9029
1594920600000|2020-07-16 17:30:00|19044|19039|19029|19025|19044|19040|19028|19023|15069
1594920900000|2020-07-16 17:35:00|19030|19026|19037|19031|19041|19036|19023|19019|6569
1594921200000|2020-07-16 17:40:00|19038|19034|19054|19051|19055|19051|19037|19032|9794
1594921500000|2020-07-16 17:45:00|19055|19052|19066|19061|19073|19068|19048|19044|8455
1594921800000|2020-07-16 17:50:00|19065|19062|19076|19072|19082|19078|19062|19058|8643
1594922100000|2020-07-16 17:55:00|19075|19070|19041|19038|19075|19071|19030|19028|9341
1594922400000|2020-07-16 18:00:00|19038|19037|19063|19059|19064|19061|19036|19034|9041
1594922700000|2020-07-16 18:05:00|19064|19060|19070|19065|19085|19080|19058|19054|11457
1594923000000|2020-07-16 18:10:00|19072|19068|19088|19083|19089|19084|19071|19068|5409
1594923300000|2020-07-16 18:15:00|19089|19086|19088|19083|19099|19096|19084|19081|5921
1594923600000|2020-07-16 18:20:00|19089|19084|19099|19095|19111|19105|19088|19083|10158
1594923900000|2020-07-16 18:25:00|19098|19096|19109|19105|19111|19107|19087|19084|5996
1594924200000|2020-07-16 18:30:00|19108|19103|19106|19102|19115|19111|19091|19084|14592
1594924500000|2020-07-16 18:35:00|19105|19101|19097|19092|19105|19102|19078|19075|16249
1594924800000|2020-07-16 18:40:00|19094|19094|19081|19078|19110|19105|19079|19077|11323
1594925100000|2020-07-16 18:45:00|19080|19076|19060|19055|19097|19093|19055|19052|6471
1594925400000|2020-07-16 18:50:00|19063|19056|19055|19049|19075|19070|19050|19045|12162
1594925700000|2020-07-16 18:55:00|19057|19050|19039|19033|19062|19057|19026|19020|10421
1594926000000|2020-07-16 19:00:00|19040|19034|19035|19031|19044|19039|19017|19011|15233
1594926300000|2020-07-16 19:05:00|19031|19028|19025|19020|19043|19040|19021|19018|13435
1594926600000|2020-07-16 19:10:00|19026|19021|19026|19023|19037|19033|19014|19009|10216
1594926900000|2020-07-16 19:15:00|19025|19021|19041|19039|19049|19046|19023|19021|9740
1594927200000|2020-07-16 19:20:00|19040|19038|19040|19037|19044|19041|19032|19030|13764
1594927500000|2020-07-16 19:25:00|19038|19038|19067|19063|19067|19064|19035|19032|17995
1594927800000|2020-07-16 19:30:00|19063|19061|19087|19085|19097|19091|19051|19047|19149
1594928100000|2020-07-16 19:35:00|19085|19084|19066|19062|19100|19097|19056|19053|43256
1594928400000|2020-07-16 19:40:00|19064|19060|19078|19072|19100|19097|19058|19053|24514
1594928700000|2020-07-16 19:45:00|19080|19073|19101|19099|19112|19104|19073|19069|22120
1594929000000|2020-07-16 19:50:00|19102|19097|19100|19093|19102|19097|19066|19061|32451
1594929300000|2020-07-16 19:55:00|19099|19091|19100|19092|19115|19111|19078|19074|81483
1594929600000|2020-07-16 20:00:00|19094|19093|19144|18963|19144|19093|19093|18962|32728
1594929900000|2020-07-16 20:05:00|19090||19090||19090||19090||15
1594930200000|2020-07-16 20:10:00|19089||19089||19089||19089||1
1594930500000|2020-07-16 20:15:00|||||||||102
1594930800000|2020-07-16 20:20:00|19088|19000|19088|19000|19088|19000|19088|19000|575
1594931100000|2020-07-16 20:25:00|||||||||706
1594931400000|2020-07-16 20:30:00||19001||19001||19001||19001|202
1594932000000|2020-07-16 20:40:00|||||||||28
1594932300000|2020-07-16 20:45:00|||||||||3
1594932600000|2020-07-16 20:50:00|19087||19087||19087||19087||1
1594932900000|2020-07-16 20:55:00|||||||||2
1594933500000|2020-07-16 21:05:00|||||||||4
1594933800000|2020-07-16 21:10:00|||||||||1
1594934100000|2020-07-16 21:15:00|||||||||8
1594935000000|2020-07-16 21:30:00|19085|19005|19085|19005|19085|19005|19085|19005|7
1594935600000|2020-07-16 21:40:00|||||||||5
1594935900000|2020-07-16 21:45:00|||||||||3
1594936800000|2020-07-16 22:00:00|||||||||8
1594937100000|2020-07-16 22:05:00||19001||19001||19001||19001|300
1594937700000|2020-07-16 22:15:00|||||||||100
1594938000000|2020-07-16 22:20:00|||||||||10
1594939200000|2020-07-16 22:40:00||19002||19002||19002||19002|0
1594941000000|2020-07-16 23:10:00|||||||||1
1594941300000|2020-07-16 23:15:00||19010||19010||19010||19010|5
1594941600000|2020-07-16 23:20:00||19011||19011||19011||19011|1
1594942800000|2020-07-16 23:40:00|||||||||10
1594943100000|2020-07-16 23:45:00||19010||19010||19010||19010|0
1594943400000|2020-07-16 23:50:00||19074||19076||19076||19010|18
1594943700000|2020-07-16 23:55:00||19010||19010||19010||19010|0
1594972800000|2020-07-17 08:00:00|22500|15506|19270|18900|22500|19037|19108|15506|0
1594973100000|2020-07-17 08:05:00|19359||19359||19359||19108||0
1594973400000|2020-07-17 08:10:00|19270|19042|19359|18900|19359|19046|19116|18900|0
1594973700000|2020-07-17 08:15:00|19270|19051|19269|18901|19359|19051|19127|18900|0
1594974000000|2020-07-17 08:20:00|19129|19052|19269|18900|19270|19052|19129|18900|0
1594974300000|2020-07-17 08:25:00|19270|19051|19269|18901|19270|19051|19269|18900|0
1594974600000|2020-07-17 08:30:00|19270|18900|19269|18900|19359|19059|19124|18900|0
1594974900000|2020-07-17 08:35:00|19359|19059|19359|18901|19359|19063|19131|18900|0
1594975200000|2020-07-17 08:40:00|19270|18900|19270|18901|19359|19065|19135|18900|0
1594975500000|2020-07-17 08:45:00|19358|18900|19269|18901|19359|19067|19134|18900|0
1594975800000|2020-07-17 08:50:00|19270|18900|19269|18900|19359|18901|19135|18900|0
1594976100000|2020-07-17 08:55:00|19139|19072|19270|18901|19359|19081|19137|18900|5
1594976400000|2020-07-17 09:00:00|19358|18900|19359|18901|19359|19067|19122|18900|10
1594976700000|2020-07-17 09:05:00|19358|18900|19359|18901|19359|19058|19121|18900|0
1594977000000|2020-07-17 09:10:00|19358|18900|19270|18900|19359|18901|19119|18900|0
1594977300000|2020-07-17 09:15:00|19358|18901|19270|18901|19359|19051|19117|18900|0
1594977600000|2020-07-17 09:20:00|19269|19048|19359|18901|19359|19055|19269|18900|0
1594977900000|2020-07-17 09:25:00|19270|18900|19200|18901|19359|18902|19124|18900|0
1594978200000|2020-07-17 09:30:00|19270|18900|19270|18901|19270|19045|19200|18900|0
1594978500000|2020-07-17 09:35:00|19200|18900|19200|18901|19270|19052|19142|18900|0
1594978800000|2020-07-17 09:40:00|19270|18900|19270|18901|19270|19055|19200|18900|0
1594979100000|2020-07-17 09:45:00|19200|18902|19200|18901|19270|19047|19129|18900|0
1594979400000|2020-07-17 09:50:00|19269|18900|19200|18901|19270|19064|19130|18900|0
1594979700000|2020-07-17 09:55:00|19199|19069|19199|18901|19239|19069|19147|18900|0
1594980000000|2020-07-17 10:00:00|19200|18900|19199|18901|19270|19063|19199|18900|0
1594980300000|2020-07-17 10:05:00|19200|19064|19199|18900|19270|19068|19199|18900|0
1594980600000|2020-07-17 10:10:00|19200|18901|19199|18901|19270|19055|19130|18900|0
1594980900000|2020-07-17 10:15:00|19128|18900|19199|18901|19200|18901|19127|18900|0
1594981200000|2020-07-17 10:20:00|19200|19054|19199|18901|19270|19054|19126|18900|0
1594981500000|2020-07-17 10:25:00|19200|18900|19199|18901|19270|19058|19199|18900|0
1594981800000|2020-07-17 10:30:00|19134|18900|19194|18901|19200|19066|19134|18900|0
1594982100000|2020-07-17 10:35:00|19195|18900|19194|18901|19195|19069|19141|18900|5
1594982400000|2020-07-17 10:40:00|19195|18900|19194|18901|19195|18901|19144|18900|0
1594982700000|2020-07-17 10:45:00|19195|18900|19194|18901|19195|19079|19149|18900|0
1594983000000|2020-07-17 10:50:00|19195|18900|19194|18901|19200|19083|19151|18900|0
1594983300000|2020-07-17 10:55:00|19195|19083|19194|18901|19195|19087|19158|18900|0
1594983600000|2020-07-17 11:00:00|19180|18969|19177|19000|19192|19142|19064|18969|1274
1594983900000|2020-07-17 11:05:00|19188|19001|19176|19001|19188|19001|19111|19000|7
1594984200000|2020-07-17 11:10:00|19188|19000|19173|19001|19188|19040|19113|19000|0
1594984500000|2020-07-17 11:15:00|19174|19000|19146|19001|19174|19047|19130|19000|0
1594984800000|2020-07-17 11:20:00|19147|19000|19144|19000|19147|19047|19118|19000|0
1594985100000|2020-07-17 11:25:00|19177|19041|19177|19000|19197|19047|19144|19000|0
1594985400000|2020-07-17 11:30:00|19197|19001|19176|19055|19197|19057|19127|19000|0
1594985700000|2020-07-17 11:35:00|19177|19000|19173|19000|19177|19058|19130|19000|10
1594986000000|2020-07-17 11:40:00|19174|19001|19144|19001|19174|19037|19109|19000|0
1594986300000|2020-07-17 11:45:00|19170|19000|19140|19001|19171|19044|19117|19000|1
1594986600000|2020-07-17 11:50:00|19141|19000|19140|19000|19141|19002|19136|19000|0
1594986900000|2020-07-17 11:55:00|19197|19001|19122|19001|19197|19050|19122|19000|0
1594987200000|2020-07-17 12:00:00|19176|19000|19177|19000|19197|19053|19121|19000|7756
1594987500000|2020-07-17 12:05:00|19133||19193||19194||19131||0
1594987800000|2020-07-17 12:10:00|19194||19144||19194||19144||4
1594988100000|2020-07-17 12:15:00||19002||19000||19002||19000|0
1594988400000|2020-07-17 12:20:00||19045||19045||19045||19045|10
1594988700000|2020-07-17 12:25:00|19177||19197||19197||19177||0
1594989000000|2020-07-17 12:30:00|||||||||1
1594989300000|2020-07-17 12:35:00|19183|19100|19188|19100|19197|19100|19145|19100|71
1594989600000|2020-07-17 12:40:00|19189||19189||19189||19185||1000
1594989900000|2020-07-17 12:45:00|19188||19189||19189||19185||41
1594990200000|2020-07-17 12:50:00|19187||19187||19189||19185||0
1594990500000|2020-07-17 12:55:00|19189||19187||19189||19185||7
1594990800000|2020-07-17 13:00:00|19189||19144||19189||19144||0
1594991100000|2020-07-17 13:05:00|||||||||117
1594991400000|2020-07-17 13:10:00|19143|19000|19143|19012|19144|19012|19122|19000|111
1594991700000|2020-07-17 13:15:00|19144|19000|19144|19000|19144|19080|19100|19000|715
1594992300000|2020-07-17 13:25:00|19189|19042|19176|19095|19189|19095|19160|19042|411
1594992600000|2020-07-17 13:30:00|19175|19127|19089|19072|19175|19134|19049|19024|168414
1594992900000|2020-07-17 13:35:00|19094|19073|19159|19148|19170|19160|19094|19072|19089
1594993200000|2020-07-17 13:40:00|19158|19147|19115|19103|19158|19149|19115|19103|8019
1594993500000|2020-07-17 13:45:00|19118|19104|19098|19087|19123|19110|19080|19073|7773
1594993800000|2020-07-17 13:50:00|19097|19086|19080|19065|19115|19103|19073|19060|4546
1594994100000|2020-07-17 13:55:00|19079|19066|19090|19075|19096|19083|19062|19050|7168
1594994400000|2020-07-17 14:00:00|19089|19073|19073|19062|19114|19105|19056|19047|9644
1594994700000|2020-07-17 14:05:00|19072|19063|19086|19073|19100|19098|19072|19061|10642
1594995000000|2020-07-17 14:10:00|19085|19072|19078|19070|19100|19091|19069|19059|10789
1594995300000|2020-07-17 14:15:00|19077|19075|19057|19049|19079|19077|19056|19048|8775
1594995600000|2020-07-17 14:20:00|19056|19050|19040|19027|19065|19060|19026|19018|7758
1594995900000|2020-07-17 14:25:00|19043|19028|19051|19045|19054|19050|19020|19019|9270
1594996200000|2020-07-17 14:30:00|19054|19046|19023|19014|19063|19052|19016|19011|7517
1594996500000|2020-07-17 14:35:00|19024|19015|19055|19047|19065|19064|19022|19014|10119
1594996800000|2020-07-17 14:40:00|19054|19046|19055|19050|19072|19064|19051|19043|22141
1594997100000|2020-07-17 14:45:00|19059|19048|19060|19052|19069|19065|19051|19045|8989
1594997400000|2020-07-17 14:50:00|19059|19051|19056|19050|19077|19073|19054|19050|9661
1594997700000|2020-07-17 14:55:00|19057|19051|19087|19083|19087|19083|19055|19050|10127
1594998000000|2020-07-17 15:00:00|19089|19087|19111|19107|19120|19112|19087|19085|17728
1594998300000|2020-07-17 15:05:00|19114|19108|19141|19135|19142|19135|19109|19108|12074
1594998600000|2020-07-17 15:10:00|19144|19136|19134|19126|19146|19142|19120|19115|9846
1594998900000|2020-07-17 15:15:00|19136|19127|19124|19119|19155|19150|19123|19118|9916
1594999200000|2020-07-17 15:20:00|19128|19120|19122|19119|19144|19139|19122|19116|8075
1594999500000|2020-07-17 15:25:00|19125|19120|19118|19111|19131|19126|19105|19100|5351
1594999800000|2020-07-17 15:30:00|19121|19112|19126|19121|19135|19130|19109|19104|7665
1595000100000|2020-07-17 15:35:00|19129|19123|19133|19127|19141|19134|19120|19118|5689
1595000400000|2020-07-17 15:40:00|19134|19128|19118|19111|19137|19132|19108|19101|6651
1595000700000|2020-07-17 15:45:00|19119|19110|19122|19115|19122|19117|19094|19087|4368
1595001000000|2020-07-17 15:50:00|19123|19116|19154|19147|19156|19147|19114|19110|6548
1595001300000|2020-07-17 15:55:00|19153|19145|19141|19136|19160|19155|19140|19133|7029
1595001600000|2020-07-17 16:00:00|19143|19138|19162|19159|19162|19160|19140|19134|5735
1595001900000|2020-07-17 16:05:00|19164|19160|19140|19135|19169|19166|19138|19135|8658
1595002200000|2020-07-17 16:10:00|19139|19136|19150|19144|19156|19147|19126|19121|4226
1595002500000|2020-07-17 16:15:00|19153|19145|19140|19137|19164|19158|19137|19132|7186
1595002800000|2020-07-17 16:20:00|19143|19138|19130|19124|19149|19144|19122|19112|13890
1595003100000|2020-07-17 16:25:00|19131|19125|19149|19143|19151|19148|19125|19119|10162
1595003400000|2020-07-17 16:30:00|19148|19144|19096|19092|19149|19144|19091|19088|4439
1595003700000|2020-07-17 16:35:00|19095|19088|19099|19094|19099|19095|19089|19085|4912
1595004000000|2020-07-17 16:40:00|19098|19095|19100|19097|19109|19103|19094|19090|5563
1595004300000|2020-07-17 16:45:00|19101|19098|19106|19101|19119|19113|19100|19096|5076
1595004600000|2020-07-17 16:50:00|19107|19102|19109|19104|19116|19113|19102|19100|5231
1595004900000|2020-07-17 16:55:00|19108|19105|19098|19093|19108|19106|19088|19083|6205
1595005200000|2020-07-17 17:00:00|19100|19094|19099|19093|19105|19101|19093|19088|4907
1595005500000|2020-07-17 17:05:00|19098|19095|19091|19084|19099|19095|19088|19080|2000
1595005800000|2020-07-17 17:10:00|19093|19085|19099|19094|19110|19106|19091|19084|3429
1595006100000|2020-07-17 17:15:00|19098|19095|19093|19087|19104|19098|19077|19072|17282
1595006400000|2020-07-17 17:20:00|19097|19090|19115|19110|19120|19114|19094|19089|2874
1595006700000|2020-07-17 17:25:00|19119|19114|19135|19132|19135|19132|19117|19114|3091
1595007000000|2020-07-17 17:30:00|19137|19133|19137|19130|19149|19145|19134|19130|3092
1595007300000|2020-07-17 17:35:00|19139|19133|19139|19133|19143|19139|19122|19116|7497
1595007600000|2020-07-17 17:40:00|19138|19134|19154|19150|19158|19153|19134|19129|7086
1595007900000|2020-07-17 17:45:00|19156|19154|19149|19145|19160|19157|19136|19132|8897
1595008200000|2020-07-17 17:50:00|19148|19143|19146|19141|19154|19151|19144|19140|2814
1595008500000|2020-07-17 17:55:00|19147|19143|19144|19139|19151|19148|19137|19133|4621
1595008800000|2020-07-17 18:00:00|19148|19140|19156|19151|19158|19152|19137|19134|5747
1595009100000|2020-07-17 18:05:00|19155|19152|19164|19160|19165|19160|19138|19133|4526
1595009400000|2020-07-17 18:10:00|19165|19159|19164|19160|19174|19170|19154|19151|10252
1595009700000|2020-07-17 18:15:00|19163|19161|19173|19169|19176|19172|19157|19153|15198
1595010000000|2020-07-17 18:20:00|19172|19168|19162|19158|19172|19168|19154|19147|10825
1595010300000|2020-07-17 18:25:00|19161|19157|19152|19148|19161|19158|19147|19143|8027
1595010600000|2020-07-17 18:30:00|19151|19150|19143|19139|19160|19157|19143|19138|7420
1595010900000|2020-07-17 18:35:00|19142|19140|19158|19154|19162|19161|19140|19138|5297
1595011200000|2020-07-17 18:40:00|19157|19155|19165|19163|19167|19164|19153|19150|9421
1595011500000|2020-07-17 18:45:00|19164|19161|19158|19155|19170|19167|19157|19154|6669
1595011800000|2020-07-17 18:50:00|19157|19154|19175|19172|19178|19173|19154|19152|8299
1595012100000|2020-07-17 18:55:00|19174|19171|19166|19162|19177|19175|19165|19160|6836
1595012400000|2020-07-17 19:00:00|19163|19161|19156|19153|19171|19167|19149|19145|12735
1595012700000|2020-07-17 19:05:00|19155|19152|19152|19147|19173|19169|19146|19144|10387
1595013000000|2020-07-17 19:10:00|19151|19146|19136|19132|19157|19153|19136|19132|14622
1595013300000|2020-07-17 19:15:00|19135|19133|19152|19148|19157|19152|19118|19115|18764
1595013600000|2020-07-17 19:20:00|19151|19147|19158|19155|19164|19161|19142|19139|12519
1595013900000|2020-07-17 19:25:00|19159|19156|19172|19170|19174|19170|19156|19153|14086
1595014200000|2020-07-17 19:30:00|19171|19169|19170|19168|19179|19175|19158|19154|20766
1595014500000|2020-07-17 19:35:00|19169|19169|19150|19148|19175|19170|19145|19142|34745
1595014800000|2020-07-17 19:40:00|19151|19149|19188|19186|19192|19190|19148|19145|39776
1595015100000|2020-07-17 19:45:00|19187|19184|19182|19178|19187|19186|19153|19150|36261
1595015400000|2020-07-17 19:50:00|19178|19177|19161|19158|19183|19180|19143|19139|38428
1595015700000|2020-07-17 19:55:00|19160|19157|19149|19142|19175|19173|19144|19142|89728
1595016000000|2020-07-17 20:00:00|19157|19148|19200|19089|19200|19148|19157|19089|12592
1595016300000|2020-07-17 20:05:00|19199|19090|19200|19011|19200|19090|19199|19011|69
1595016600000|2020-07-17 20:10:00|19199|19012|19200|19065|19200|19065|19199|19011|1617
1595016900000|2020-07-17 20:15:00|19199||19199||19200||19199||874
1595017200000|2020-07-17 20:20:00|19200||19199||19200||19199||1
1595017500000|2020-07-17 20:25:00|19200|19067|19199|19067|19200|19067|19199|19066|6903
1595017800000|2020-07-17 20:30:00|||||||||1
1595018400000|2020-07-17 20:40:00|19200|19066|19200|19066|19200|19067|19199|19066|40
1595018700000|2020-07-17 20:45:00|19199|19067|19199|19067|19200|19067|19199|19066|0
1595019000000|2020-07-17 20:50:00|19200|19090|19199|19090|19200|19090|19199|19089|6
1595019300000|2020-07-17 20:55:00|19200|19089|19199|19090|19200|19090|19199|19089|1
1595232000000|2020-07-20 08:00:00|19920|18000|19270|19030|19920|19048|19099|18000|45
1595232300000|2020-07-20 08:05:00|19101|18900|19270|19029|19384|19032|19094|18900|0
1595232600000|2020-07-20 08:10:00|19384|18900|19270|19023|19384|19031|19092|18900|0
1595232900000|2020-07-20 08:15:00|19094|18900|19270|18953|19384|19035|19094|18900|0
1595233200000|2020-07-20 08:20:00|19384|18900|19270|19039|19384|19039|19107|18900|0
1595233500000|2020-07-20 08:25:00|19384|18900|19270|19043|19384|19043|19112|18900|0
1595233800000|2020-07-20 08:30:00|19384|18900|19270|18900|19384|19061|19122|18900|0
1595234100000|2020-07-20 08:35:00|19384|19038|19384|18900|19384|19049|19109|18900|0
1595234400000|2020-07-20 08:40:00|19270|19048|19270|19058|19384|19060|19130|18900|0
1595234700000|2020-07-20 08:45:00|19384|18953|19384|19054|19384|19056|19127|18900|0
1595235000000|2020-07-20 08:50:00|19128|18900|19270|18953|19384|19058|19120|18900|10
1595235300000|2020-07-20 08:55:00|19384|18900|19270|18900|19384|19057|19121|18900|0
1595235600000|2020-07-20 09:00:00|19384|19055|19270|18900|19384|19061|19121|18900|0
1595235900000|2020-07-20 09:05:00|19384|18953|19270|18900|19384|19059|19112|18900|0
1595236200000|2020-07-20 09:10:00|19384|19057|19269|18954|19384|19060|19123|18900|0
1595236500000|2020-07-20 09:15:00|19270|18900|19269|18954|19270|19056|19115|18900|0
1595236800000|2020-07-20 09:20:00|19119|18900|19269|18954|19270|19056|19118|18900|0
1595237100000|2020-07-20 09:25:00|19270|19055|19269|18954|19270|19056|19118|18900|0
1595237400000|2020-07-20 09:30:00|19270|18900|19269|18954|19270|19057|19119|18900|0
1595237700000|2020-07-20 09:35:00|19118|18900|19270|18954|19270|19053|19116|18900|0
1595238000000|2020-07-20 09:40:00|19269|19052|19270|18976|19270|19053|19117|18900|0
1595238300000|2020-07-20 09:45:00|19269|18975|19269|18980|19270|19057|19115|18975|0
1595238600000|2020-07-20 09:50:00|19270|18981|19269|18981|19270|19058|19117|18980|0
1595238900000|2020-07-20 09:55:00|19116|18980|19269|18981|19270|19058|19116|18980|0
1595239200000|2020-07-20 10:00:00|19270|18980|19269|18981|19270|19055|19116|18980|0
1595239500000|2020-07-20 10:05:00|19270|18900|19269|18981|19270|18981|19269|18900|0
1595239800000|2020-07-20 10:10:00|19270|18900|19269|18981|19270|19054|19124|18900|0
1595240100000|2020-07-20 10:15:00|19270|18900|19269|18981|19270|19045|19120|18900|0
1595240400000|2020-07-20 10:20:00|19270|18900|19269|18981|19270|19061|19121|18900|0
1595240700000|2020-07-20 10:25:00|19270|18900|19269|18954|19384|19062|19130|18900|0
1595241000000|2020-07-20 10:30:00|19270|19061|19080|18954|19270|19061|19080|18900|0
1595241300000|2020-07-20 10:35:00|19270|18900|19085|18954|19270|19036|19085|18900|0
1595241600000|2020-07-20 10:40:00||19037||18954||19040||18900|0
1595241900000|2020-07-20 10:45:00|19102|18900|19269|19070|19384|19070|19102|18900|103
1595242200000|2020-07-20 10:50:00|19138|18953|19169|19071|19270|19071|19131|18953|0
1595242500000|2020-07-20 10:55:00|19170|18900|19169|19072|19170|19072|19124|18900|0
1595242800000|2020-07-20 11:00:00|19170|19084|19170|19072|19270|19084|19097|19072|212
1595243100000|2020-07-20 11:05:00|19270|19074|19169|19088|19270|19088|19143|19072|0
1595243400000|2020-07-20 11:10:00|19170|19072|19270|19073|19270|19090|19094|19072|212
1595243700000|2020-07-20 11:15:00|19170|19072|19169|19074|19270|19079|19146|19072|1
1595244000000|2020-07-20 11:20:00|19170|19072|19140|19073|19270|19078|19140|19072|0
1595244300000|2020-07-20 11:25:00|19139|19072|19140|19077|19142|19097|19137|19072|20
1595244600000|2020-07-20 11:30:00|19139|19072|19305|19171|19305|19171|19090|18978|475
1595244900000|2020-07-20 11:35:00|19270|19021|19270|19100|19305|19205|19192|18978|261
1595245200000|2020-07-20 11:40:00|19305|19117|19171|19100|19305|19117|19135|19100|481
1595245500000|2020-07-20 11:45:00|19304|19104|19269|19100|19305|19104|19133|19100|138
1595245800000|2020-07-20 11:50:00|19182|19106|19270|19105|19305|19106|19182|19100|0
1595246100000|2020-07-20 11:55:00|19299|19100|19269|19100|19305|19103|19139|19100|139
1595246400000|2020-07-20 12:00:00|19270||19269||19305||19157||299
1595246700000|2020-07-20 12:05:00|19270|19000|19200|19001|19270|19001|19163|19000|350
1595247000000|2020-07-20 12:10:00|19187|19140|19200|19131|19200|19140|19062|18978|946
1595247600000|2020-07-20 12:20:00|||||||||50
1595247900000|2020-07-20 12:25:00|19131|19088|19131|19088|19131|19088|19124|19088|207
1595248200000|2020-07-20 12:30:00|19088|19062|19088|18978|19088|19062|19076|18978|362
1595248500000|2020-07-20 12:35:00||18980||18979||18983||18978|11
1595248800000|2020-07-20 12:40:00|19079|18980|19088|19000|19088|19000|19068|18906|210
1595249100000|2020-07-20 12:45:00||18978||19050||19050||18978|45
1595249400000|2020-07-20 12:50:00|19200|19058|19175|19050|19200|19088|19088|19050|640
1595249700000|2020-07-20 12:55:00|19200|19068|19200|19050|19200|19068|19125|19050|56
1595250000000|2020-07-20 13:00:00|19199|19000|19200|19000|19200|19102|19175|19000|72
1595250300000|2020-07-20 13:05:00||19050||19000||19050||19000|4
1595250600000|2020-07-20 13:10:00||19012||19047||19057||19012|85
1595250900000|2020-07-20 13:15:00|||||||||2
1595251200000|2020-07-20 13:20:00|19128|19048|19148|19047|19148|19048|19128|19047|79
1595251500000|2020-07-20 13:25:00|19139|19017|19109|19017|19139|19017|19106|19017|762
1595251800000|2020-07-20 13:30:00|19148|19047|19157|19141|19197|19175|19081|19047|64598
1595252100000|2020-07-20 13:35:00|19155|19140|19154|19134|19174|19152|19090|19075|19947
1595252400000|2020-07-20 13:40:00|19155|19135|19132|19117|19165|19155|19104|19090|14161
1595252700000|2020-07-20 13:45:00|19127|19116|19088|19073|19132|19116|19079|19064|13409
1595253000000|2020-07-20 13:50:00|19087|19071|19110|19099|19113|19105|19086|19071|7471
1595253300000|2020-07-20 13:55:00|19109|19095|19104|19090|19115|19105|19082|19075|12849
1595253600000|2020-07-20 14:00:00|19106|19091|19095|19085|19106|19098|19075|19066|15018
1595253900000|2020-07-20 14:05:00|19093|19083|19084|19079|19128|19120|19083|19076|15257
1595254200000|2020-07-20 14:10:00|19082|19075|19067|19061|19086|19081|19041|19034|23152
1595254500000|2020-07-20 14:15:00|19066|19062|19068|19064|19091|19085|19060|19054|14004
1595254800000|2020-07-20 14:20:00|19069|19065|19092|19088|19101|19097|19064|19060|15009
1595255100000|2020-07-20 14:25:00|19093|19087|19123|19119|19127|19121|19092|19087|14821
1595255400000|2020-07-20 14:30:00|19125|19120|19134|19130|19135|19131|19112|19107|8164
1595255700000|2020-07-20 14:35:00|19135|19131|19126|19123|19148|19142|19111|19106|11610
1595256000000|2020-07-20 14:40:00|19127|19124|19141|19138|19155|19148|19123|19121|14496
1595256300000|2020-07-20 14:45:00|19140|19134|19148|19144|19160|19155|19127|19124|12656
1595256600000|2020-07-20 14:50:00|19147|19143|19102|19099|19148|19143|19094|19089|14306
1595256900000|2020-07-20 14:55:00|19105|19100|19125|19121|19127|19123|19105|19099|9277
1595257200000|2020-07-20 15:00:00|19124|19118|19093|19090|19125|19120|19088|19084|12579
1595257500000|2020-07-20 15:05:00|19094|19087|19080|19075|19094|19090|19074|19070|9632
1595257800000|2020-07-20 15:10:00|19079|19076|19096|19092|19096|19092|19072|19070|7133
1595258100000|2020-07-20 15:15:00|19095|19090|19087|19081|19096|19092|19077|19074|8522
1595258400000|2020-07-20 15:20:00|19086|19083|19084|19080|19105|19101|19076|19074|5967
1595258700000|2020-07-20 15:25:00|19086|19081|19097|19093|19114|19108|19084|19081|7949
1595259000000|2020-07-20 15:30:00|19098|19094|19083|19078|19105|19100|19070|19068|15268
1595259300000|2020-07-20 15:35:00|19082|19080|19092|19088|19094|19089|19064|19057|12304
1595259600000|2020-07-20 15:40:00|19090|19086|19112|19109|19112|19109|19086|19082|9390
1595259900000|2020-07-20 15:45:00|19110|19108|19129|19123|19136|19132|19107|19106|9377
1595260200000|2020-07-20 15:50:00|19128|19121|19113|19111|19129|19125|19107|19103|6257
1595260500000|2020-07-20 15:55:00|19115|19112|19089|19085|19115|19112|19083|19079|7228
1595260800000|2020-07-20 16:00:00|19090|19083|19056|19054|19090|19085|19044|19042|16243
1595261100000|2020-07-20 16:05:00|19055|19053|19056|19053|19066|19064|19037|19035|11035
1595261400000|2020-07-20 16:10:00|19058|19055|19057|19054|19072|19066|19057|19053|9405
1595261700000|2020-07-20 16:15:00|19058|19053|19069|19068|19074|19071|19053|19048|14275
1595262000000|2020-07-20 16:20:00|19068|19065|19064|19060|19070|19068|19061|19057|8730
1595262300000|2020-07-20 16:25:00|19063|19058|19056|19052|19068|19064|19048|19045|12663
1595262600000|2020-07-20 16:30:00|19055|19051|19090|19085|19090|19085|19048|19044|8920
1595262900000|2020-07-20 16:35:00|19089|19086|19101|19097|19105|19098|19073|19070|10263
1595263200000|2020-07-20 16:40:00|19100|19096|19112|19110|19115|19113|19096|19092|7225
1595263500000|2020-07-20 16:45:00|19113|19111|19122|19117|19129|19126|19110|19103|6274
1595263800000|2020-07-20 16:50:00|19121|19116|19118|19115|19133|19130|19108|19106|5771
1595264100000|2020-07-20 16:55:00|19117|19116|19120|19116|19126|19123|19106|19103|10012
1595264400000|2020-07-20 17:00:00|19119|19115|19130|19124|19130|19126|19105|19102|8201
1595264700000|2020-07-20 17:05:00|19128|19127|19116|19114|19132|19127|19114|19111|10986
1595265000000|2020-07-20 17:10:00|19117|19115|19120|19117|19130|19127|19112|19108|5555
1595265300000|2020-07-20 17:15:00|19119|19119|19143|19140|19147|19141|19109|19105|20090
1595265600000|2020-07-20 17:20:00|19142|19139|19136|19131|19143|19140|19115|19110|14878
1595265900000|2020-07-20 17:25:00|19138|19132|19144|19141|19148|19147|19131|19129|14127
1595266200000|2020-07-20 17:30:00|19143|19140|19129|19126|19143|19140|19128|19123|6031
1595266500000|2020-07-20 17:35:00|19128|19124|19142|19136|19145|19141|19122|19120|9221
1595266800000|2020-07-20 17:40:00|19144|19138|19180|19176|19181|19178|19140|19136|27011
1595267100000|2020-07-20 17:45:00|19179|19175|19182|19179|19193|19189|19175|19172|22010
1595267400000|2020-07-20 17:50:00|19184|19180|19189|19184|19192|19186|19168|19163|9392
1595267700000|2020-07-20 17:55:00|19185|19183|19197|19194|19199|19198|19179|19174|6134
1595268000000|2020-07-20 18:00:00|19196|19193|19183|19177|19199|19195|19169|19166|13916
1595268300000|2020-07-20 18:05:00|19182|19178|19168|19166|19183|19180|19167|19163|7147
1595268600000|2020-07-20 18:10:00|19169|19167|19176|19172|19179|19176|19169|19167|5652
1595268900000|2020-07-20 18:15:00|19175|19173|19177|19174|19186|19183|19169|19165|17601
1595269200000|2020-07-20 18:20:00|19176|19175|19192|19189|19194|19191|19176|19173|10267
1595269500000|2020-07-20 18:25:00|19194|19190|19208|19203|19208|19203|19189|19182|9747
1595269800000|2020-07-20 18:30:00|19207|19204|19197|19195|19210|19208|19189|19188|10146
1595270100000|2020-07-20 18:35:00|19196|19194|19212|19209|19212|19209|19191|19187|10533
1595270400000|2020-07-20 18:40:00|19211|19210|19216|19213|19216|19214|19199|19196|13655
1595270700000|2020-07-20 18:45:00|19215|19212|19229|19227|19229|19227|19212|19210|9063
1595271000000|2020-07-20 18:50:00|19231|19226|19233|19228|19238|19234|19221|19218|14442
1595271300000|2020-07-20 18:55:00|19232|19227|19215|19213|19233|19231|19205|19200|16744
1595271600000|2020-07-20 19:00:00|19214|19210|19211|19209|19222|19218|19208|19205|10404
1595271900000|2020-07-20 19:05:00|19210|19210|19195|19192|19214|19213|19195|19192|7732
1595272200000|2020-07-20 19:10:00|19196|19193|19200|19196|19210|19206|19193|19190|12146
1595272500000|2020-07-20 19:15:00|19199|19197|19221|19218|19225|19224|19197|19193|17533
1595272800000|2020-07-20 19:20:00|19220|19217|19228|19225|19236|19233|19215|19210|15156
1595273100000|2020-07-20 19:25:00|19227|19224|19226|19221|19244|19242|19225|19221|19833
1595273400000|2020-07-20 19:30:00|19225|19220|19254|19252|19269|19265|19218|19216|23390
1595273700000|2020-07-20 19:35:00|19255|19253|19251|19249|19272|19269|19248|19244|21121
1595274000000|2020-07-20 19:40:00|19250|19250|19244|19241|19260|19255|19240|19236|23794
1595274300000|2020-07-20 19:45:00|19243|19242|19261|19258|19277|19275|19242|19241|34909
1595274600000|2020-07-20 19:50:00|19262|19257|19225|19223|19267|19262|19225|19221|38736
1595274900000|2020-07-20 19:55:00|19224|19221|19162|19161|19224|19221|19162|19161|132774
1595275200000|2020-07-20 20:00:00|19172|19157|19239|19140|19299|19157|19171|19140|36474
1595275500000|2020-07-20 20:05:00|19299|19141|19231|19141|19299|19141|19231|19140|7
1595275800000|2020-07-20 20:10:00||19140||19140||19141||19140|356
1595276100000|2020-07-20 20:15:00||19141||19142||19143||19141|479
1595276400000|2020-07-20 20:20:00||19143||19143||19143||19142|101
1595276700000|2020-07-20 20:25:00||19142||19143||19143||19142|2226
1595277000000|2020-07-20 20:30:00|||||||||1
1595277300000|2020-07-20 20:35:00|19229||19228||19229||19228||18
1595277600000|2020-07-20 20:40:00|19229|19160|19228|19160|19229|19160|19228|19160|70
1595277900000|2020-07-20 20:45:00|19229||19229||19229||19228||6
1595278200000|2020-07-20 20:50:00|19228||19228||19229||19228||2
1595278500000|2020-07-20 20:55:00|19229||19228||19229||19215||40
1595278800000|2020-07-20 21:00:00|||||||||1
1595279100000|2020-07-20 21:05:00|19229||19228||19229||19228||36
1595279400000|2020-07-20 21:10:00|19229||19229||19229||19228||0
1595280000000|2020-07-20 21:20:00|||||||||11
1595280900000|2020-07-20 21:35:00|||||||||61
1595281200000|2020-07-20 21:40:00|||||||||1
1595281800000|2020-07-20 21:50:00||19161||19161||19161||19161|2
1595282400000|2020-07-20 22:00:00|||||||||5
1595283600000|2020-07-20 22:20:00||19160||19160||19160||19160|0
1595284200000|2020-07-20 22:30:00|||||||||127
1595284800000|2020-07-20 22:40:00|19231||19231||19231||19231||0
1595285400000|2020-07-20 22:50:00|||||||||25
1595286300000|2020-07-20 23:05:00|||||||||25
1595287500000|2020-07-20 23:25:00|19220||19231||19231||19220||57
1595289000000|2020-07-20 23:50:00|||||||||3
1595289300000|2020-07-20 23:55:00|19235||19235||19235||19235||113
1595318400000|2020-07-21 08:00:00|20020|18500|19273|19184|20020|19184|19266|18500|0
1595318700000|2020-07-21 08:05:00|19275|18918|19546|18918|19546|18918|19269|18918|0
1595319000000|2020-07-21 08:10:00|19520|18953|19520|18918|19546|19215|19283|18918|3
1595319300000|2020-07-21 08:15:00|19546|19215|19546|18918|19546|19215|19264|18918|0
1595319600000|2020-07-21 08:20:00|19520|19197|19520|18918|19546|19199|19263|18918|0
1595319900000|2020-07-21 08:25:00|19546|18953|19546|18918|19546|19198|19267|18918|0
1595320200000|2020-07-21 08:30:00|19265||19546||19546||19265||0
1595320500000|2020-07-21 08:35:00|19500|19187|19546|18918|19546|19197|19274|18918|0
1595320800000|2020-07-21 08:40:00|19520|19197|19546|18918|19546|19201|19283|18918|0
1595321100000|2020-07-21 08:45:00|19500|19198|19520|18918|19546|19207|19287|18918|0
1595321400000|2020-07-21 08:50:00|19546|19218|19520|18918|19546|19226|19283|18918|0
1595321700000|2020-07-21 08:55:00|19285|19210|19546|18918|19546|19217|19278|18918|0
1595322000000|2020-07-21 09:00:00|19520|18919|19519|18919|19546|19212|19274|18918|0
1595322300000|2020-07-21 09:05:00|19275|18918|19499|18919|19546|19215|19275|18918|0
1595322600000|2020-07-21 09:10:00|19546|18918|19499|18919|19546|19216|19284|18918|0
1595322900000|2020-07-21 09:15:00|19546|19216|19546|18918|19546|19217|19284|18918|0
1595323200000|2020-07-21 09:20:00|19545|18919|19519|18919|19546|19213|19278|18918|0
1595323500000|2020-07-21 09:25:00|19546|18918|19519|18919|19546|19203|19263|18918|0
1595323800000|2020-07-21 09:30:00|19546|18918|19499|18919|19546|19200|19269|18918|0
1595324100000|2020-07-21 09:35:00|19546|18918|19500|18919|19546|19207|19272|18918|0
1595324400000|2020-07-21 09:40:00|19546|19183|19519|18919|19546|19183|19246|18918|0
1595324700000|2020-07-21 09:45:00|19251|18918|19519|18919|19546|19187|19249|18918|100
1595325000000|2020-07-21 09:50:00|19546|18918|19519|19205|19546|19207|19269|18918|80
1595325300000|2020-07-21 09:55:00|19270|19203|19519|19211|19546|19211|19270|18918|0
1595325600000|2020-07-21 10:00:00|19546|19212|19545|19220|19546|19220|19500|19211|0
1595325900000|2020-07-21 10:05:00|19546|19209|19400|19212|19546|19212|19282|18918|0
1595326200000|2020-07-21 10:10:00|19286|19213|19282|19193|19546|19227|19266|18918|175
1595326500000|2020-07-21 10:15:00||19194||19194||19234||19193|0
1595326800000|2020-07-21 10:20:00|19500|19193|19303|19193|19546|19234|19303|19193|100
1595327100000|2020-07-21 10:25:00||19194||19194||19232||19193|0
1595327400000|2020-07-21 10:30:00|19520|19193|19500|19194|19546|19230|19500|19193|0
1595327700000|2020-07-21 10:35:00|19546|18918|19519|18954|19546|19226|19288|18918|0
1595328000000|2020-07-21 10:40:00|19546|19224|19520|18919|19546|19224|19285|18918|217
1595328300000|2020-07-21 10:45:00|19519|18918|19519|18919|19546|19229|19292|18918|0
1595328600000|2020-07-21 10:50:00|19546|18918|19545|18919|19546|19229|19293|18918|0
1595328900000|2020-07-21 10:55:00|19546|18918|19499|18919|19546|19210|19266|18918|0
1595329200000|2020-07-21 11:00:00|19450|18978|19300|19125|19450|19198|19265|18978|230
1595329500000|2020-07-21 11:05:00|19269|19126|19400|19229|19450|19298|19207|19125|658
1595329800000|2020-07-21 11:10:00|19450|19274|19400|19229|19450|19276|19328|19175|0
1595330100000|2020-07-21 11:15:00|19450|19196|19429|19230|19460|19273|19335|19196|160
1595330400000|2020-07-21 11:20:00|19460|19276|19429|19230|19460|19278|19341|19196|0
1595330700000|2020-07-21 11:25:00|19430|19272|19429|19255|19460|19274|19338|19196|0
1595331000000|2020-07-21 11:30:00|19338|19274|19429|19255|19460|19274|19335|19255|4
1595331300000|2020-07-21 11:35:00|19450|19256|19346|19256|19450|19275|19340|19255|0
1595331600000|2020-07-21 11:40:00|19430|19255|19399|19300|19430|19300|19342|19255|5
1595331900000|2020-07-21 11:45:00|19410|19255|19300|19255|19410|19281|19300|19255|109
1595332200000|2020-07-21 11:50:00|19321|19275|19295|19275|19398|19284|19295|19255|23
1595332500000|2020-07-21 11:55:00|19275|19255|19295|19255|19295|19275|19275|19255|652
1595332800000|2020-07-21 12:00:00|||||||||1008
1595333400000|2020-07-21 12:10:00|19290|19290|19295|19290|19295|19290|19290|19290|570
1595333700000|2020-07-21 12:15:00|||||||||101
1595334000000|2020-07-21 12:20:00|||||||||58
1595334300000|2020-07-21 12:25:00|||||||||2
1595334600000|2020-07-21 12:30:00|||||||||25
1595334900000|2020-07-21 12:35:00|19398|19292|19398|19290|19398|19292|19398|19290|407
1595335200000|2020-07-21 12:40:00|||||||||1
1595335500000|2020-07-21 12:45:00||19255||19255||19255||19255|808
1595335800000|2020-07-21 12:50:00|||||||||5
1595336100000|2020-07-21 12:55:00|19375||19398||19398||19375||10
1595336400000|2020-07-21 13:00:00|19356||19356||19356||19356||64
1595336700000|2020-07-21 13:05:00|19292|19196|19290|19197|19356|19197|19290|19196|116
1595337000000|2020-07-21 13:10:00|19291|19196|19250|19196|19291|19225|19245|19196|506
1595337300000|2020-07-21 13:15:00|19290||19290||19290||19290||17
1595337600000|2020-07-21 13:20:00|||||||||8
1595337900000|2020-07-21 13:25:00|19356|19200|19290|19175|19356|19200|19200|19175|509
1595338200000|2020-07-21 13:30:00|19249|19231|19231|19218|19260|19249|19207|19200|78757
1595338500000|2020-07-21 13:35:00|19237|19219|19306|19295|19314|19301|19237|19218|24278
1595338800000|2020-07-21 13:40:00|19307|19299|19348|19343|19350|19345|19296|19284|17055
1595339100000|2020-07-21 13:45:00|19349|19344|19363|19353|19388|19384|19339|19329|38143
1595339400000|2020-07-21 13:50:00|19364|19355|19456|19450|19458|19450|19364|19355|33909
1595339700000|2020-07-21 13:55:00|19455|19447|19466|19460|19483|19476|19446|19436|23968
1595340000000|2020-07-21 14:00:00|19472|19461|19471|19464|19490|19488|19442|19434|30945
1595340300000|2020-07-21 14:05:00|19472|19463|19427|19421|19479|19474|19422|19416|18085
1595340600000|2020-07-21 14:10:00|19426|19422|19413|19403|19464|19459|19402|19396|18833
1595340900000|2020-07-21 14:15:00|19416|19405|19395|19387|19416|19412|19373|19368|18879
1595341200000|2020-07-21 14:20:00|19394|19386|19388|19385|19406|19400|19382|19379|38856
1595341500000|2020-07-21 14:25:00|19389|19387|19344|19341|19400|19398|19342|19336|58511
1595341800000|2020-07-21 14:30:00|19345|19339|19358|19352|19383|19376|19319|19313|33176
1595342100000|2020-07-21 14:35:00|19357|19351|19376|19371|19386|19380|19342|19338|10236
1595342400000|2020-07-21 14:40:00|19377|19370|19366|19356|19395|19393|19366|19356|29478
1595342700000|2020-07-21 14:45:00|19365|19353|19394|19387|19395|19389|19345|19343|15065
1595343000000|2020-07-21 14:50:00|19393|19388|19412|19408|19414|19411|19380|19372|20889
1595343300000|2020-07-21 14:55:00|19413|19409|19443|19437|19443|19438|19407|19405|20873
1595343600000|2020-07-21 15:00:00|19442|19438|19467|19464|19470|19465|19431|19429|16605
1595343900000|2020-07-21 15:05:00|19466|19463|19447|19440|19475|19471|19444|19437|13673
1595344200000|2020-07-21 15:10:00|19448|19441|19427|19421|19454|19449|19410|19408|15115
1595344500000|2020-07-21 15:15:00|19426|19420|19445|19440|19456|19448|19423|19420|10003
1595344800000|2020-07-21 15:20:00|19444|19441|19465|19463|19472|19467|19444|19441|8548
1595345100000|2020-07-21 15:25:00|19467|19464|19474|19469|19475|19474|19453|19448|20899
1595345400000|2020-07-21 15:30:00|19475|19470|19467|19463|19489|19487|19447|19443|15980
1595345700000|2020-07-21 15:35:00|19468|19464|19464|19461|19473|19468|19449|19445|8060
1595346000000|2020-07-21 15:40:00|19463|19460|19464|19458|19465|19461|19420|19414|10768
1595346300000|2020-07-21 15:45:00|19465|19459|19413|19409|19470|19464|19405|19401|16809
1595346600000|2020-07-21 15:50:00|19412|19410|19399|19390|19428|19423|19395|19389|14266
1595346900000|2020-07-21 15:55:00|19398|19391|19407|19402|19413|19407|19394|19390|18450
1595347200000|2020-07-21 16:00:00|19408|19403|19423|19418|19434|19431|19403|19398|16873
1595347500000|2020-07-21 16:05:00|19422|19421|19402|19398|19440|19434|19399|19396|14618
1595347800000|2020-07-21 16:10:00|19401|19399|19414|19410|19417|19411|19388|19383|13663
1595348100000|2020-07-21 16:15:00|19413|19409|19404|19401|19425|19420|19402|19399|8303
1595348400000|2020-07-21 16:20:00|19405|19402|19413|19408|19428|19424|19392|19387|20245
1595348700000|2020-07-21 16:25:00|19412|19406|19428|19423|19428|19424|19401|19396|20192
1595349000000|2020-07-21 16:30:00|19432|19425|19430|19428|19435|19434|19422|19419|9023
1595349300000|2020-07-21 16:35:00|19432|19429|19413|19409|19434|19431|19404|19400|21064
1595349600000|2020-07-21 16:40:00|19412|19410|19418|19415|19420|19419|19404|19403|14413
1595349900000|2020-07-21 16:45:00|19417|19416|19404|19401|19420|19418|19398|19394|9967
1595350200000|2020-07-21 16:50:00|19403|19400|19412|19407|19419|19413|19399|19396|7881
1595350500000|2020-07-21 16:55:00|19411|19406|19416|19412|19418|19415|19396|19392|11236
1595350800000|2020-07-21 17:00:00|19415|19413|19416|19413|19427|19425|19410|19406|11732
1595351100000|2020-07-21 17:05:00|19414|19411|19440|19436|19446|19441|19409|19405|12484
1595351400000|2020-07-21 17:10:00|19439|19437|19421|19418|19444|19442|19421|19416|10354
1595351700000|2020-07-21 17:15:00|19422|19419|19429|19424|19439|19435|19412|19406|12411
1595352000000|2020-07-21 17:20:00|19428|19425|19430|19426|19441|19438|19425|19421|8933
1595352300000|2020-07-21 17:25:00|19429|19427|19426|19422|19437|19431|19417|19414|9834
1595352600000|2020-07-21 17:30:00|19425|19419|19438|19434|19442|19440|19415|19410|15959
1595352900000|2020-07-21 17:35:00|19437|19433|19453|19450|19455|19452|19437|19433|14865
1595353200000|2020-07-21 17:40:00|19452|19451|19437|19434|19455|19454|19435|19432|13467
1595353500000|2020-07-21 17:45:00|19438|19435|19443|19439|19452|19448|19432|19428|10736
1595353800000|2020-07-21 17:50:00|19442|19440|19434|19428|19443|19440|19429|19425|9669
1595354100000|2020-07-21 17:55:00|19433|19429|19431|19429|19440|19436|19421|19419|14743
1595354400000|2020-07-21 18:00:00|19430|19427|19440|19438|19446|19445|19425|19422|11686
1595354700000|2020-07-21 18:05:00|19441|19439|19441|19438|19447|19445|19435|19432|9940
1595355000000|2020-07-21 18:10:00|19439|19439|19449|19446|19449|19447|19427|19424|10281
1595355300000|2020-07-21 18:15:00|19448|19447|19414|19410|19449|19447|19413|19409|10698
1595355600000|2020-07-21 18:20:00|19415|19411|19448|19444|19449|19444|19415|19409|8750
1595355900000|2020-07-21 18:25:00|19449|19445|19423|19419|19455|19451|19421|19417|15290
1595356200000|2020-07-21 18:30:00|19422|19420|19428|19427|19437|19433|19413|19409|11912
1595356500000|2020-07-21 18:35:00|19429|19424|19428|19425|19437|19433|19417|19413|13704
1595356800000|2020-07-21 18:40:00|19429|19426|19431|19428|19441|19438|19417|19414|9404
1595357100000|2020-07-21 18:45:00|19433|19429|19433|19430|19442|19437|19431|19427|6936
1595357400000|2020-07-21 18:50:00|19432|19431|19426|19421|19432|19431|19414|19411|9754
1595357700000|2020-07-21 18:55:00|19427|19422|19418|19415|19427|19423|19404|19401|15594
1595358000000|2020-07-21 19:00:00|19417|19416|19395|19391|19424|19419|19390|19385|14960
1595358300000|2020-07-21 19:05:00|19394|19390|19390|19387|19396|19392|19376|19371|17453
1595358600000|2020-07-21 19:10:00|19389|19386|19346|19342|19397|19392|19345|19342|21635
1595358900000|2020-07-21 19:15:00|19345|19340|19327|19325|19355|19350|19318|19313|18157
1595359200000|2020-07-21 19:20:00|19328|19326|19351|19347|19366|19361|19315|19310|39275
1595359500000|2020-07-21 19:25:00|19350|19348|19362|19359|19384|19380|19344|19341|24941
1595359800000|2020-07-21 19:30:00|19363|19360|19361|19358|19382|19375|19347|19342|27619
1595360100000|2020-07-21 19:35:00|19363|19359|19360|19357|19368|19362|19345|19340|36797
1595360400000|2020-07-21 19:40:00|19359|19358|19376|19373|19378|19373|19346|19341|47490
1595360700000|2020-07-21 19:45:00|19375|19372|19368|19365|19388|19385|19367|19363|36153
1595361000000|2020-07-21 19:50:00|19369|19366|19307|19304|19373|19367|19285|19281|85567
1595361300000|2020-07-21 19:55:00|19306|19303|19302|19295|19320|19317|19281|19277|258129
1595361600000|2020-07-21 20:00:00|19306|19298|19320|19280|19468|19298|19306|19278|129114
1595361900000|2020-07-21 20:05:00||19281||19284||19284||19280|1096
1595362200000|2020-07-21 20:10:00||19275||19275||19276||19275|26
1595362500000|2020-07-21 20:15:00||19276||19177||19276||19176|1110
1595363400000|2020-07-21 20:30:00|19319|19178|19320|19178|19320|19179|19317|19178|5633
1595363700000|2020-07-21 20:35:00||19179||19260||19260||19178|8
1595364000000|2020-07-21 20:40:00||19176||19251||19255||19176|34
1595364300000|2020-07-21 20:45:00|||||||||1
1595364900000|2020-07-21 20:55:00|19259|19259|19320|19251|19320|19260|19259|19251|1638
1595365200000|2020-07-21 21:00:00|||||||||448
1595365500000|2020-07-21 21:05:00||19177||19178||19179||19176|2
1595365800000|2020-07-21 21:10:00||19179||19224||19224||19178|0
1595366100000|2020-07-21 21:15:00||19223||19223||19223||19223|2
1595366400000|2020-07-21 21:20:00|||||||||53
1595366700000|2020-07-21 21:25:00||19221||19221||19221||19221|43
1595367300000|2020-07-21 21:35:00||19230||19230||19230||19230|0
1595367600000|2020-07-21 21:40:00|||||||||9
1595367900000|2020-07-21 21:45:00|||||||||2
1595368200000|2020-07-21 21:50:00|||||||||57
1595368500000|2020-07-21 21:55:00||19221||19221||19221||19221|1
1595369100000|2020-07-21 22:05:00|||||||||3
1595370900000|2020-07-21 22:35:00||19231||19235||19237||19221|0
1595372400000|2020-07-21 23:00:00||19220||19301||19301||19220|26
1595374500000|2020-07-21 23:35:00|||||||||51
1595375100000|2020-07-21 23:45:00|||||||||50
1595375400000|2020-07-21 23:50:00|19468|19320|19468|19320|19468|19320|19468|19320|125
1595375700000|2020-07-21 23:55:00|||||||||25
1595404800000|2020-07-22 08:00:00|19920|18500|19596|19000|19920|19237|19304|18500|0
1595405100000|2020-07-22 08:05:00|19319|19239|19596|19000|19596|19242|19299|19000|0
1595405400000|2020-07-22 08:10:00|19306|19055|19596|19055|19596|19237|19300|19000|0
1595405700000|2020-07-22 08:15:00|19305|19000|19596|19055|19596|19236|19297|19000|0
1595406000000|2020-07-22 08:20:00|19299|19000|19596|19055|19596|19233|19290|19000|1
1595406300000|2020-07-22 08:25:00|19294|19000|19596|19055|19596|19224|19286|19000|0
1595406600000|2020-07-22 08:30:00|19284|19000|19596|19055|19596|19224|19284|19000|0
1595406900000|2020-07-22 08:35:00|19282|19000|19596|19000|19596|19221|19276|19000|0
1595407200000|2020-07-22 08:40:00|19277|19055|19596|19100|19596|19216|19273|19000|0
1595407500000|2020-07-22 08:45:00|19272|19204|19596|19100|19596|19217|19272|19000|0
1595407800000|2020-07-22 08:50:00|19280|19000|19596|19000|19596|19225|19279|19000|0
1595408100000|2020-07-22 08:55:00|19288|19055|19596|19100|19596|19227|19287|19000|0
1595408400000|2020-07-22 09:00:00|19293|19000|19596|19100|19596|19225|19286|19000|0
1595408700000|2020-07-22 09:05:00|19287|19221|19596|19000|19596|19224|19268|19000|0
1595409000000|2020-07-22 09:10:00|19278|19100|19596|19100|19596|19220|19265|19000|0
1595409300000|2020-07-22 09:15:00|19262|19000|19596|19055|19596|19221|19262|19000|0
1595409600000|2020-07-22 09:20:00|19241|19197|19596|19100|19596|19198|19241|19000|0
1595409900000|2020-07-22 09:25:00|19245|19177|19596|19000|19596|19181|19242|19000|0
1595410200000|2020-07-22 09:30:00|19242|19100|19380|19100|19596|19180|19240|19000|0
1595410500000|2020-07-22 09:35:00|19243|19000|19380|19000|19380|19174|19242|19000|0
1595410800000|2020-07-22 09:40:00|19250|19055|19380|19100|19380|19182|19250|19000|0
1595411100000|2020-07-22 09:45:00|19254|19000|19380|19055|19380|19181|19245|19000|0
1595411400000|2020-07-22 09:50:00|19252|19180|19380|19000|19380|19180|19248|19000|0
1595411700000|2020-07-22 09:55:00|19246|19100|19380|19100|19380|19231|19246|19000|0
1595412000000|2020-07-22 10:00:00|19596|19000|19380|19055|19596|19240|19313|19000|0
1595412300000|2020-07-22 10:05:00|19314|19000|19380|19000|19380|19265|19310|19000|0
1595412600000|2020-07-22 10:10:00|19344|19055|19380|19000|19380|19281|19340|19000|0
1595412900000|2020-07-22 10:15:00|19352|19281|19380|19000|19380|19282|19339|19000|0
1595413200000|2020-07-22 10:20:00|19345|19100|19380|19100|19380|19285|19344|19000|0
1595413500000|2020-07-22 10:25:00|19352|19000|19380|19000|19380|19280|19329|19000|159
1595413800000|2020-07-22 10:30:00|19340|19100|19379|19101|19380|19273|19333|19000|0
1595414100000|2020-07-22 10:35:00|19335|19100|19379|19056|19380|19278|19335|19000|0
1595414400000|2020-07-22 10:40:00|19380|19000|19379|19100|19380|19270|19328|19000|0
1595414700000|2020-07-22 10:45:00|19380|19059|19379|19061|19380|19273|19336|19000|0
1595415000000|2020-07-22 10:50:00|19330|19223|19379|19101|19380|19264|19324|19000|0
1595415300000|2020-07-22 10:55:00|19380|19264|19379|19101|19380|19264|19328|19000|0
1595415600000|2020-07-22 11:00:00|19380|19144|19379|19113|19380|19284|19329|19112|250
1595415900000|2020-07-22 11:05:00|19380|19114|19380|19113|19380|19246|19246|19113|508
1595416200000|2020-07-22 11:10:00|19337|19223|19320|19113|19380|19314|19221|19113|398
1595416500000|2020-07-22 11:15:00|19380|19308|19380|19113|19380|19308|19282|19113|200
1595416800000|2020-07-22 11:20:00|19379|19114|19375|19156|19380|19242|19309|19113|0
1595417100000|2020-07-22 11:25:00|19374|19157|19374|19156|19375|19249|19315|19156|2
1595417400000|2020-07-22 11:30:00|19375|19157|19375|19156|19500|19236|19225|19156|406
1595417700000|2020-07-22 11:35:00|19500|19234|19282|19224|19500|19234|19252|19156|0
1595418000000|2020-07-22 11:40:00|19375|19156|19261|19156|19408|19234|19261|19156|5
1595418300000|2020-07-22 11:45:00|19259|19157|19282|19157|19408|19237|19259|19156|133
1595418600000|2020-07-22 11:50:00||19156||19157||19225||19156|0
1595418900000|2020-07-22 11:55:00|19375|19156|19282|19156|19375|19235|19282|19156|0
1595419200000|2020-07-22 12:00:00|19291|19236|19374|19174|19408|19236|19221|19156|6837
1595419500000|2020-07-22 12:05:00|19375|19156|19408|19165|19408|19174|19281|19156|0
1595420100000|2020-07-22 12:15:00|19399||19399||19408||19399||14
1595420400000|2020-07-22 12:20:00|19408||19320||19408||19320||12
1595420700000|2020-07-22 12:25:00|||||||||30
1595421000000|2020-07-22 12:30:00|19408||19270||19408||19270||5
1595421300000|2020-07-22 12:35:00|19408||19400||19408||19250||50
1595421600000|2020-07-22 12:40:00|19399||19374||19399||19374||12
1595421900000|2020-07-22 12:45:00|19375|19190|19375|19165|19375|19190|19375|19165|93
1595422200000|2020-07-22 12:50:00||19175||19300||19300||19175|100
1595422500000|2020-07-22 12:55:00|19369|19220|19375|19220|19375|19220|19369|19220|31
1595422800000|2020-07-22 13:00:00||19300||19300||19300||19220|3
1595423100000|2020-07-22 13:05:00|19363||19375||19375||19363||103
1595423400000|2020-07-22 13:10:00|||||||||28267
1595423700000|2020-07-22 13:15:00|||||||||300
1595424000000|2020-07-22 13:20:00|19318|19220|19318|19220|19318|19220|19318|19220|56
1595424300000|2020-07-22 13:25:00|19316|19251|19369|19300|19375|19359|19316|19220|621
1595424600000|2020-07-22 13:30:00|19348|19302|19464|19457|19469|19458|19305|19300|33400
1595424900000|2020-07-22 13:35:00|19465|19458|19584|19573|19585|19580|19453|19445|68747
1595425200000|2020-07-22 13:40:00|19586|19577|19593|19585|19598|19592|19552|19546|23541
1595425500000|2020-07-22 13:45:00|19597|19586|19617|19612|19620|19612|19569|19562|32254
1595425800000|2020-07-22 13:50:00|19618|19613|19716|19706|19719|19715|19618|19613|56416
1595426100000|2020-07-22 13:55:00|19715|19705|19718|19714|19723|19721|19690|19687|44559
1595426400000|2020-07-22 14:00:00|19720|19715|19695|19685|19727|19722|19662|19654|36368
1595426700000|2020-07-22 14:05:00|19694|19689|19699|19695|19701|19699|19659|19655|17068
1595427000000|2020-07-22 14:10:00|19700|19696|19676|19671|19720|19713|19652|19650|19847
1595427300000|2020-07-22 14:15:00|19679|19672|19703|19696|19724|19718|19676|19669|29231
1595427600000|2020-07-22 14:20:00|19702|19699|19747|19743|19750|19747|19694|19688|21911
1595427900000|2020-07-22 14:25:00|19746|19741|19756|19750|19771|19769|19733|19729|27198
1595428200000|2020-07-22 14:30:00|19755|19748|19746|19742|19775|19772|19732|19727|30170
1595428500000|2020-07-22 14:35:00|19745|19740|19784|19780|19786|19782|19738|19735|21176
1595428800000|2020-07-22 14:40:00|19782|19781|19799|19795|19799|19797|19758|19755|31520
1595429100000|2020-07-22 14:45:00|19798|19796|19792|19785|19814|19808|19783|19779|34142
1595429400000|2020-07-22 14:50:00|19791|19784|19788|19783|19800|19796|19778|19773|29842
1595429700000|2020-07-22 14:55:00|19787|19784|19825|19822|19825|19823|19770|19765|27834
1595430000000|2020-07-22 15:00:00|19824|19823|19864|19858|19884|19881|19823|19822|103453
1595430300000|2020-07-22 15:05:00|19863|19860|19847|19840|19869|19864|19834|19830|20141
1595430600000|2020-07-22 15:10:00|19848|19841|19829|19822|19868|19865|19829|19822|23760
1595430900000|2020-07-22 15:15:00|19828|19821|19828|19825|19864|19856|19823|19817|42522
1595431200000|2020-07-22 15:20:00|19827|19826|19836|19832|19850|19842|19821|19816|17493
1595431500000|2020-07-22 15:25:00|19835|19831|19864|19860|19880|19876|19834|19831|29456
1595431800000|2020-07-22 15:30:00|19865|19861|19854|19851|19869|19865|19845|19840|14556
1595432100000|2020-07-22 15:35:00|19853|19852|19853|19847|19859|19853|19833|19830|13835
1595432400000|2020-07-22 15:40:00|19854|19848|19871|19866|19871|19870|19853|19848|11119
1595432700000|2020-07-22 15:45:00|19870|19864|19908|19904|19908|19905|19866|19864|24680
1595433000000|2020-07-22 15:50:00|19906|19901|19898|19894|19909|19908|19891|19887|14838
1595433300000|2020-07-22 15:55:00|19897|19895|19886|19881|19899|19895|19881|19876|17678
1595433600000|2020-07-22 16:00:00|19884|19882|19924|19921|19925|19924|19884|19882|38090
1595433900000|2020-07-22 16:05:00|19925|19922|19917|19913|19933|19929|19899|19898|27899
1595434200000|2020-07-22 16:10:00|19918|19914|19946|19943|19950|19947|19918|19914|41162
1595434500000|2020-07-22 16:15:00|19947|19944|19946|19943|19966|19963|19943|19939|29425
1595434800000|2020-07-22 16:20:00|19945|19944|19907|19904|19949|19946|19903|19900|25435
1595435100000|2020-07-22 16:25:00|19906|19902|19876|19870|19922|19918|19876|19870|24984
1595435400000|2020-07-22 16:30:00|19875|19871|19889|19885|19889|19886|19868|19864|13336
1595435700000|2020-07-22 16:35:00|19891|19886|19895|19889|19898|19894|19865|19861|11714
1595436000000|2020-07-22 16:40:00|19894|19888|19885|19880|19894|19889|19865|19860|14929
1595436300000|2020-07-22 16:45:00|19884|19879|19892|19888|19896|19890|19867|19863|10977
1595436600000|2020-07-22 16:50:00|19893|19889|19880|19877|19896|19891|19873|19867|9888
1595436900000|2020-07-22 16:55:00|19882|19878|19889|19885|19900|19896|19879|19878|15802
1595437200000|2020-07-22 17:00:00|19888|19883|19876|19872|19899|19895|19870|19867|15402
1595437500000|2020-07-22 17:05:00|19875|19871|19871|19865|19875|19872|19861|19856|12303
1595437800000|2020-07-22 17:10:00|19870|19864|19875|19870|19882|19878|19848|19845|12967
1595438100000|2020-07-22 17:15:00|19874|19871|19870|19864|19874|19872|19849|19845|9082
1595438400000|2020-07-22 17:20:00|19869|19866|19886|19882|19889|19885|19869|19866|14233
1595438700000|2020-07-22 17:25:00|19885|19883|19878|19875|19889|19888|19875|19871|23356
1595439000000|2020-07-22 17:30:00|19877|19874|19864|19862|19877|19876|19857|19854|11627
1595439300000|2020-07-22 17:35:00|19863|19861|19862|19858|19868|19867|19852|19850|8696
1595439600000|2020-07-22 17:40:00|19864|19859|19865|19863|19870|19867|19859|19857|10612
1595439900000|2020-07-22 17:45:00|19864|19860|19833|19828|19865|19863|19830|19827|27774
1595440200000|2020-07-22 17:50:00|19832|19829|19814|19811|19832|19829|19811|19807|21272
1595440500000|2020-07-22 17:55:00|19813|19809|19813|19809|19834|19830|19806|19801|18632
1595440800000|2020-07-22 18:00:00|19815|19808|19842|19839|19844|19839|19812|19808|10540
1595441100000|2020-07-22 18:05:00|19841|19837|19843|19840|19856|19854|19839|19837|14509
1595441400000|2020-07-22 18:10:00|19842|19839|19819|19816|19843|19840|19815|19813|10919
1595441700000|2020-07-22 18:15:00|19823|19817|19828|19824|19828|19824|19806|19801|14617
1595442000000|2020-07-22 18:20:00|19827|19825|19823|19817|19835|19830|19818|19814|9328
1595442300000|2020-07-22 18:25:00|19822|19815|19828|19824|19831|19827|19817|19813|9935
1595442600000|2020-07-22 18:30:00|19829|19825|19854|19848|19857|19853|19823|19821|14337
1595442900000|2020-07-22 18:35:00|19853|19847|19859|19856|19864|19859|19843|19840|13164
1595443200000|2020-07-22 18:40:00|19858|19855|19864|19862|19877|19873|19853|19850|9139
1595443500000|2020-07-22 18:45:00|19863|19860|19872|19869|19878|19873|19857|19853|14119
1595443800000|2020-07-22 18:50:00|19874|19870|19883|19879|19883|19879|19867|19865|11980
1595444100000|2020-07-22 18:55:00|19882|19877|19880|19875|19884|19881|19873|19870|17603
1595444400000|2020-07-22 19:00:00|19881|19878|19880|19876|19892|19885|19864|19859|13520
1595444700000|2020-07-22 19:05:00|19879|19877|19894|19891|19897|19893|19872|19868|13728
1595445000000|2020-07-22 19:10:00|19893|19889|19916|19911|19918|19914|19883|19880|20129
1595445300000|2020-07-22 19:15:00|19920|19912|19922|19919|19929|19928|19917|19912|15915
1595445600000|2020-07-22 19:20:00|19923|19920|19909|19905|19927|19924|19906|19901|18439
1595445900000|2020-07-22 19:25:00|19911|19906|19897|19892|19918|19914|19882|19878|27156
1595446200000|2020-07-22 19:30:00|19900|19893|19871|19869|19903|19900|19869|19868|27453
1595446500000|2020-07-22 19:35:00|19873|19870|19881|19879|19888|19886|19866|19865|37434
1595446800000|2020-07-22 19:40:00|19880|19877|19906|19903|19914|19910|19878|19875|40041
1595447100000|2020-07-22 19:45:00|19905|19901|19917|19913|19924|19921|19902|19900|39337
1595447400000|2020-07-22 19:50:00|19916|19912|19885|19882|19924|19922|19871|19869|74533
1595447700000|2020-07-22 19:55:00|19886|19884|19866|19861|19891|19887|19859|19855|152273
1595448000000|2020-07-22 20:00:00|19871|19862|19950|19862|19957|19862|19871|19810|36621
1595448300000|2020-07-22 20:05:00|19940|19900|19899|19872|19950|19900|19862|19810|1448
1595448600000|2020-07-22 20:10:00|19871|19833|19898|19812|19899|19865|19871|19810|670
1595448900000|2020-07-22 20:15:00|||||||||5129
1595449200000|2020-07-22 20:20:00|19862|19835|19862|19835|19862|19835|19862|19835|12
1595449500000|2020-07-22 20:25:00|19898||19898||19898||19898||446
1595449800000|2020-07-22 20:30:00|19899|19869|19899|19835|19899|19869|19899|19835|645
1595450100000|2020-07-22 20:35:00||19866||19838||19866||19835|9
1595450400000|2020-07-22 20:40:00|19862||19862||19862||19862||74
1595450700000|2020-07-22 20:45:00|19920|19902|19902|19838|19920|19902|19902|19838|1302
1595451000000|2020-07-22 20:50:00|||||||||6
1595451300000|2020-07-22 20:55:00|||||||||3
1595451600000|2020-07-22 21:00:00|19900||19900||19900||19900||1
1595451900000|2020-07-22 21:05:00||19840||19840||19840||19840|14
1595452200000|2020-07-22 21:10:00|||||||||16
1595452500000|2020-07-22 21:15:00|||||||||22
1595452800000|2020-07-22 21:20:00|||||||||31
1595453100000|2020-07-22 21:25:00|19895|19860|19895|19841|19895|19860|19895|19840|3
1595453400000|2020-07-22 21:30:00|19900||19900||19900||19900||2
1595453700000|2020-07-22 21:35:00|||||||||30
1595454000000|2020-07-22 21:40:00||19840||19840||19840||19840|100
1595454300000|2020-07-22 21:45:00|||||||||48
1595454600000|2020-07-22 21:50:00|||||||||11950
1595454900000|2020-07-22 21:55:00|||||||||26
1595455500000|2020-07-22 22:05:00|||||||||31
1595456100000|2020-07-22 22:15:00|19920|19838|19920|19842|19920|19842|19920|19836|60
1595456400000|2020-07-22 22:20:00||19852||19852||19852||19852|0
1595457000000|2020-07-22 22:30:00|||||||||10
1595457600000|2020-07-22 22:40:00|||||||||1
1595458200000|2020-07-22 22:50:00|||||||||2
1595459400000|2020-07-22 23:10:00|||||||||35
1595460000000|2020-07-22 23:20:00|19916|19842|19920|19842|19920|19842|19916|19838|0
1595460300000|2020-07-22 23:25:00|||||||||2
1595461200000|2020-07-22 23:40:00||19851||19851||19851||19851|0
1595461500000|2020-07-22 23:45:00|19867||19920||19920||19867||17
1595461800000|2020-07-22 23:50:00|19862||19862||19862||19862||16
1595462100000|2020-07-22 23:55:00|||||||||100
1595491200000|2020-07-23 08:00:00|20222|19715|19970|19850|20222|19900|19970|19715|0
1595491500000|2020-07-23 08:05:00|20000|19715|19970|19850|20000|19894|19957|19715|0
1595491800000|2020-07-23 08:10:00|20000|19715|19970|19850|20000|19896|19962|19715|10
1595492100000|2020-07-23 08:15:00|20000|19715|19978|19850|20000|19934|19958|19715|59
1595492400000|2020-07-23 08:20:00|20000|19715|20000|19850|20000|19933|19980|19715|0
1595492700000|2020-07-23 08:25:00|19999|19715|19995|19850|20000|19931|19995|19715|0
1595493000000|2020-07-23 08:30:00|19994|19715|19986|19850|20000|19924|19986|19715|9
1595493300000|2020-07-23 08:35:00|20000|19802|19970|19850|20000|19924|19964|19802|0
1595493600000|2020-07-23 08:40:00|20000|19802|19987|19890|20000|19920|19970|19802|0
1595493900000|2020-07-23 08:45:00|20000|19862|19994|19890|20000|19935|19988|19862|0
1595494200000|2020-07-23 08:50:00|20000|19862|19992|19890|20000|19913|19988|19862|0
1595494500000|2020-07-23 08:55:00|20000|19862|19987|19890|20000|19908|19987|19862|0
1595494800000|2020-07-23 09:00:00|19990|19862|19987|19890|19990|19912|19984|19862|0
1595495100000|2020-07-23 09:05:00|19986|19862|19986|19890|19986|19915|19986|19862|0
1595495400000|2020-07-23 09:10:00|20000|19862|19982|19890|20000|19910|19977|19862|0
1595495700000|2020-07-23 09:15:00|19984|19862|19976|19890|19984|19918|19976|19862|0
1595496000000|2020-07-23 09:20:00|19975|19862|19972|19890|19976|19901|19972|19862|0
1595496300000|2020-07-23 09:25:00|19971|19862|19971|19862|19971|19906|19970|19862|0
1595496600000|2020-07-23 09:30:00||19890||19890||19905||19862|0
1595496900000|2020-07-23 09:35:00|19982|19862|19982|19890|19982|19912|19982|19862|0
1595497200000|2020-07-23 09:40:00|20000|19862|19978|19890|20000|19909|19977|19862|0
1595497500000|2020-07-23 09:45:00|20000|19862|19974|19851|20000|19901|19970|19802|0
1595497800000|2020-07-23 09:50:00|20000|19850|19975|19851|20000|19900|19971|19802|0
1595498100000|2020-07-23 09:55:00|19974|19850|19980|19851|20000|19907|19970|19850|0
1595498400000|2020-07-23 10:00:00|20000|19850|19982|19850|20000|19851|19980|19850|0
1595498700000|2020-07-23 10:05:00|20000|19851|19977|19850|20000|19907|19974|19850|0
1595499000000|2020-07-23 10:10:00|20000|19851|19976|19851|20000|19905|19975|19850|0
1595499300000|2020-07-23 10:15:00|20000|19850|19979|19851|20000|19909|19977|19850|5
1595499600000|2020-07-23 10:20:00|20000|19850|19970|19851|20000|19906|19967|19850|0
1595499900000|2020-07-23 10:25:00|20000|19850|19973|19850|20000|19901|19970|19850|0
1595500200000|2020-07-23 10:30:00|19980|19731|19979|19850|20000|19906|19976|19731|0
1595500500000|2020-07-23 10:35:00|19978|19731|19976|19865|19978|19905|19976|19731|0
1595500800000|2020-07-23 10:40:00|19975|19906|19973|19870|19976|19906|19973|19865|0
1595501100000|2020-07-23 10:45:00|19974|19896|19970|19870|20000|19899|19970|19870|0
1595501400000|2020-07-23 10:50:00|20000|19893|19970|19870|20000|19893|19967|19870|0
1595501700000|2020-07-23 10:55:00|20000|19894|19973|19870|20000|19898|19969|19870|0
1595502000000|2020-07-23 11:00:00|19950|19896|19950|19870|19950|19896|19950|19870|36
1595502300000|2020-07-23 11:05:00||19877||19870||19890||19870|0
1595502600000|2020-07-23 11:10:00||19871||19870||19895||19870|0
1595502900000|2020-07-23 11:15:00||19871||19870||19901||19870|0
1595503200000|2020-07-23 11:20:00|19942|19901|19950|19870|19950|19901|19942|19870|151
1595503500000|2020-07-23 11:25:00||19890||19854||19891||19851|0
1595503800000|2020-07-23 11:30:00||19855||19854||19925||19854|10
1595504100000|2020-07-23 11:35:00|19949|19855|19949|19854|19949|19894|19949|19854|1
1595504400000|2020-07-23 11:40:00||19894||19854||19894||19854|0
1595504700000|2020-07-23 11:45:00|19934|19882|19947|19854|19949|19911|19882|19854|375
1595505000000|2020-07-23 11:50:00|19938|19855|19947|19854|19947|19934|19934|19854|200
1595505300000|2020-07-23 11:55:00||19855||19854||19912||19854|15
1595505600000|2020-07-23 12:00:00||19855||19854||19855||19854|808
1595505900000|2020-07-23 12:05:00||19855||19855||19855||19855|15
1595506200000|2020-07-23 12:10:00|19925||19947||19947||19925||9
1595506800000|2020-07-23 12:20:00|19933|19854|19947|19854|19947|19854|19933|19854|30
1595507100000|2020-07-23 12:25:00|19933||19947||19947||19933||13
1595507700000|2020-07-23 12:35:00|19900||19900||19900||19880||193
1595508000000|2020-07-23 12:40:00|||||||||7
1595508300000|2020-07-23 12:45:00|19941|19855|19940|19855|19946|19855|19940|19855|1
1595508600000|2020-07-23 12:50:00|19924||19940||19940||19924||220
1595508900000|2020-07-23 12:55:00|19914|19854|19940|19750|19940|19854|19891|19750|701
1595509200000|2020-07-23 13:00:00|19915|19759|19940|19800|19940|19808|19915|19759|29
1595509500000|2020-07-23 13:05:00||19808||19800||19818||19800|19
1595509800000|2020-07-23 13:10:00|19927|19851|19900|19855|19940|19863|19900|19800|130
1595510100000|2020-07-23 13:15:00|19892|19860|19900|19855|19900|19860|19892|19855|427
1595510400000|2020-07-23 13:20:00|||||||||16
1595510700000|2020-07-23 13:25:00|19899|19875|19865|19785|19899|19875|19820|19735|870
1595511000000|2020-07-23 13:30:00|19864|19840|19778|19769|19874|19863|19765|19756|119033
1595511300000|2020-07-23 13:35:00|19777|19770|19775|19763|19777|19773|19700|19697|27111
1595511600000|2020-07-23 13:40:00|19774|19758|19809|19796|19815|19808|19735|19722|41509
1595511900000|2020-07-23 13:45:00|19812|19797|19810|19798|19845|19837|19799|19790|22105
1595512200000|2020-07-23 13:50:00|19811|19799|19878|19870|19879|19870|19809|19799|23575
1595512500000|2020-07-23 13:55:00|19877|19871|19887|19876|19909|19901|19862|19853|30557
1595512800000|2020-07-23 14:00:00|19886|19873|19843|19837|19886|19873|19819|19810|19281
1595513100000|2020-07-23 14:05:00|19845|19842|19828|19821|19876|19870|19828|19821|19732
1595513400000|2020-07-23 14:10:00|19827|19822|19831|19825|19849|19843|19810|19803|18736
1595513700000|2020-07-23 14:15:00|19830|19821|19845|19839|19879|19870|19826|19819|17754
1595514000000|2020-07-23 14:20:00|19844|19835|19852|19846|19853|19846|19807|19802|11215
1595514300000|2020-07-23 14:25:00|19851|19847|19869|19858|19874|19866|19845|19838|12022
1595514600000|2020-07-23 14:30:00|19874|19863|19857|19852|19877|19864|19834|19822|12887
1595514900000|2020-07-23 14:35:00|19856|19849|19837|19831|19857|19852|19816|19814|10233
1595515200000|2020-07-23 14:40:00|19838|19832|19824|19818|19858|19850|19816|19811|16796
1595515500000|2020-07-23 14:45:00|19821|19819|19806|19801|19823|19819|19796|19793|15187
1595515800000|2020-07-23 14:50:00|19805|19802|19809|19801|19823|19818|19803|19798|10873
1595516100000|2020-07-23 14:55:00|19808|19802|19790|19785|19808|19803|19768|19764|9845
1595516400000|2020-07-23 15:00:00|19792|19786|19816|19809|19846|19838|19791|19786|20000
1595516700000|2020-07-23 15:05:00|19815|19807|19835|19829|19844|19836|19791|19786|13103
1595517000000|2020-07-23 15:10:00|19836|19831|19852|19848|19857|19852|19813|19804|14265
1595517300000|2020-07-23 15:15:00|19854|19849|19858|19851|19868|19860|19842|19835|8958
1595517600000|2020-07-23 15:20:00|19857|19852|19850|19845|19864|19858|19843|19837|8370
1595517900000|2020-07-23 15:25:00|19852|19844|19897|19893|19897|19894|19852|19844|9388
1595518200000|2020-07-23 15:30:00|19898|19894|19893|19889|19902|19897|19879|19875|13887
1595518500000|2020-07-23 15:35:00|19892|19887|19911|19906|19920|19917|19868|19864|9318
1595518800000|2020-07-23 15:40:00|19910|19902|19914|19906|19927|19920|19890|19883|9768
1595519100000|2020-07-23 15:45:00|19915|19905|19912|19906|19927|19925|19900|19894|12875
1595519400000|2020-07-23 15:50:00|19913|19908|19893|19884|19918|19914|19884|19877|12129
1595519700000|2020-07-23 15:55:00|19892|19885|19888|19883|19903|19900|19878|19868|8397
1595520000000|2020-07-23 16:00:00|19883|19879|19850|19842|19891|19882|19842|19838|14610
1595520300000|2020-07-23 16:05:00|19849|19843|19831|19824|19857|19852|19825|19820|14757
1595520600000|2020-07-23 16:10:00|19830|19823|19835|19830|19846|19841|19817|19813|10962
1595520900000|2020-07-23 16:15:00|19834|19829|19842|19837|19848|19845|19829|19822|9355
1595521200000|2020-07-23 16:20:00|19841|19838|19871|19867|19883|19882|19841|19834|21302
1595521500000|2020-07-23 16:25:00|19870|19864|19890|19885|19891|19887|19860|19852|15837
1595521800000|2020-07-23 16:30:00|19891|19887|19892|19887|19900|19899|19874|19869|15341
1595522100000|2020-07-23 16:35:00|19893|19885|19873|19868|19900|19896|19873|19868|11819
1595522400000|2020-07-23 16:40:00|19876|19869|19880|19876|19904|19900|19875|19869|8130
1595522700000|2020-07-23 16:45:00|19883|19875|19848|19844|19886|19879|19847|19844|10513
1595523000000|2020-07-23 16:50:00|19847|19840|19851|19847|19868|19861|19841|19836|14913
1595523300000|2020-07-23 16:55:00|19850|19845|19823|19818|19859|19853|19817|19812|15402
1595523600000|2020-07-23 17:00:00|19822|19816|19825|19819|19827|19821|19794|19789|16016
1595523900000|2020-07-23 17:05:00|19823|19820|19799|19794|19842|19835|19791|19786|10890
1595524200000|2020-07-23 17:10:00|19798|19792|19806|19802|19813|19809|19785|19782|9425
1595524500000|2020-07-23 17:15:00|19805|19801|19768|19764|19805|19801|19762|19757|9023
1595524800000|2020-07-23 17:20:00|19769|19765|19769|19764|19774|19770|19759|19754|8064
1595525100000|2020-07-23 17:25:00|19771|19765|19782|19779|19795|19792|19770|19765|9326
1595525400000|2020-07-23 17:30:00|19781|19777|19748|19742|19788|19783|19738|19732|13838
1595525700000|2020-07-23 17:35:00|19747|19743|19753|19747|19771|19765|19737|19734|9562
1595526000000|2020-07-23 17:40:00|19752|19745|19723|19718|19753|19745|19690|19683|23520
1595526300000|2020-07-23 17:45:00|19722|19719|19697|19691|19738|19730|19697|19691|10285
1595526600000|2020-07-23 17:50:00|19696|19689|19693|19686|19711|19705|19669|19662|19543
1595526900000|2020-07-23 17:55:00|19692|19684|19725|19719|19728|19721|19673|19665|11837
1595527200000|2020-07-23 18:00:00|19724|19716|19674|19666|19724|19717|19662|19654|15518
1595527500000|2020-07-23 18:05:00|19675|19674|19668|19664|19696|19690|19667|19660|11745
1595527800000|2020-07-23 18:10:00|19667|19663|19643|19636|19670|19665|19623|19618|11942
1595528100000|2020-07-23 18:15:00|19642|19634|19644|19634|19660|19650|19606|19600|10750
1595528400000|2020-07-23 18:20:00|19646|19635|19674|19668|19678|19670|19617|19607|17080
1595528700000|2020-07-23 18:25:00|19673|19669|19678|19672|19697|19690|19662|19657|13519
1595529000000|2020-07-23 18:30:00|19677|19671|19679|19673|19712|19705|19653|19650|20792
1595529300000|2020-07-23 18:35:00|19682|19679|19646|19637|19697|19690|19642|19635|12202
1595529600000|2020-07-23 18:40:00|19648|19638|19682|19674|19701|19697|19647|19638|12206
1595529900000|2020-07-23 18:45:00|19683|19675|19712|19703|19717|19710|19661|19652|13208
1595530200000|2020-07-23 18:50:00|19711|19704|19714|19706|19729|19721|19703|19698|12026
1595530500000|2020-07-23 18:55:00|19713|19705|19708|19702|19714|19708|19693|19686|15702
1595530800000|2020-07-23 19:00:00|19711|19703|19728|19722|19735|19731|19711|19703|12161
1595531100000|2020-07-23 19:05:00|19729|19723|19696|19691|19736|19731|19691|19683|10979
1595531400000|2020-07-23 19:10:00|19695|19690|19730|19726|19744|19740|19695|19690|12180
1595531700000|2020-07-23 19:15:00|19729|19724|19754|19749|19760|19756|19717|19711|24508
1595532000000|2020-07-23 19:20:00|19755|19750|19728|19722|19774|19768|19728|19722|18854
1595532300000|2020-07-23 19:25:00|19727|19723|19747|19742|19753|19749|19705|19698|21778
1595532600000|2020-07-23 19:30:00|19746|19741|19761|19753|19775|19769|19704|19700|23898
1595532900000|2020-07-23 19:35:00|19760|19751|19753|19748|19773|19768|19737|19729|37493
1595533200000|2020-07-23 19:40:00|19752|19746|19765|19759|19773|19769|19737|19730|24887
1595533500000|2020-07-23 19:45:00|19762|19760|19760|19753|19778|19774|19746|19741|33415
1595533800000|2020-07-23 19:50:00|19758|19754|19745|19739|19758|19755|19694|19689|70813
1595534100000|2020-07-23 19:55:00|19746|19741|19766|19751|19777|19772|19734|19730|132454
1595534400000|2020-07-23 20:00:00|19763|19750|19780|19718|19780|19762|19763|19718|40979
1595534700000|2020-07-23 20:05:00|19755|19305|19780|19333|19780|19333|19755|19305|26058
1595535000000|2020-07-23 20:10:00|||||||||211
1595535300000|2020-07-23 20:15:00||19375||19580||19580||19374|914
1595535600000|2020-07-23 20:20:00|19800||19755||19800||19755||198
1595535900000|2020-07-23 20:25:00|||||||||3486
1595536200000|2020-07-23 20:30:00|19800|19600|19800|19735|19800|19735|19800|19580|221
1595536500000|2020-07-23 20:35:00|||||||||3
1595536800000|2020-07-23 20:40:00|||||||||71
1595537100000|2020-07-23 20:45:00|||||||||5
1595537400000|2020-07-23 20:50:00||19580||19735||19735||19580|13
1595537700000|2020-07-23 20:55:00|||||||||6
1595538000000|2020-07-23 21:00:00||19629||19648||19755||19629|7
1595538300000|2020-07-23 21:05:00||19759||19750||19759||19580|153
1595538600000|2020-07-23 21:10:00|||||||||11
1595538900000|2020-07-23 21:15:00|||||||||64
1595539200000|2020-07-23 21:20:00|||||||||39
1595539500000|2020-07-23 21:25:00|||||||||2
1595540100000|2020-07-23 21:35:00|||||||||36
1595541000000|2020-07-23 21:50:00|||||||||1
1595541300000|2020-07-23 21:55:00|||||||||9
1595541600000|2020-07-23 22:00:00||19775||19750||19775||19750|211
1595541900000|2020-07-23 22:05:00|||||||||10
1595542200000|2020-07-23 22:10:00|||||||||52
1595544000000|2020-07-23 22:40:00|||||||||1
1595544600000|2020-07-23 22:50:00||19755||19755||19755||19755|0
1595545800000|2020-07-23 23:10:00|||||||||1
1595546100000|2020-07-23 23:15:00|||||||||2
1595548200000|2020-07-23 23:50:00|||||||||1
1595548500000|2020-07-23 23:55:00|||||||||100
1595577600000|2020-07-24 08:00:00|20000|19100|19716|19400|20000|19608|19669|19100|1
1595577900000|2020-07-24 08:05:00|19687|19343|19716|19400|19716|19619|19687|19343|0
1595578200000|2020-07-24 08:10:00|19715|19343|19715|19400|19715|19607|19666|19343|1
1595578500000|2020-07-24 08:15:00|19670|19343|19715|19400|19715|19609|19664|19343|20
1595578800000|2020-07-24 08:20:00|19676|19609|19715|19343|19715|19610|19673|19343|0
1595579100000|2020-07-24 08:25:00|19677|19608|19715|19343|19715|19609|19675|19343|0
1595579400000|2020-07-24 08:30:00|19682|19400|19715|19343|19715|19621|19682|19343|0
1595579700000|2020-07-24 08:35:00|19690|19400|19715|19400|19715|19624|19682|19343|4
1595580000000|2020-07-24 08:40:00|19685|19343|19715|19401|19715|19612|19674|19343|0
1595580300000|2020-07-24 08:45:00|19666|19343|19715|19401|19715|19603|19665|19343|0
1595580600000|2020-07-24 08:50:00|19666|19602|19715|19344|19715|19606|19663|19343|0
1595580900000|2020-07-24 08:55:00|19697|19343|19715|19401|19715|19640|19697|19343|0
1595581200000|2020-07-24 09:00:00|19699|19343|19715|19401|19715|19637|19692|19343|0
1595581500000|2020-07-24 09:05:00|19692|19343|19715|19401|19715|19635|19689|19343|0
1595581800000|2020-07-24 09:10:00|19694|19343|19715|19401|19715|19639|19691|19343|0
1595582100000|2020-07-24 09:15:00|19702|19343|19715|19401|19715|19653|19701|19343|0
1595582400000|2020-07-24 09:20:00|19709|19343|19715|19344|19715|19643|19705|19343|0
1595582700000|2020-07-24 09:25:00|19705|19343|19715|19401|19715|19642|19704|19343|0
1595583000000|2020-07-24 09:30:00|19712|19343|19755|19401|19985|19645|19712|19343|0
1595583300000|2020-07-24 09:35:00|19985|19343|19755|19688|19985|19688|19714|19343|0
1595583600000|2020-07-24 09:40:00|19985|19343|19749|19400|19985|19667|19730|19343|113
1595583900000|2020-07-24 09:45:00|19737|19343|19749|19401|19749|19666|19734|19343|0
1595584200000|2020-07-24 09:50:00|19733|19343|19749|19401|19749|19401|19724|19343|0
1595584500000|2020-07-24 09:55:00|19726|19343|19749|19343|19749|19659|19723|19343|0
1595584800000|2020-07-24 10:00:00|19721|19400|19749|19401|19749|19666|19718|19343|0
1595585100000|2020-07-24 10:05:00|19733|19400|19749|19401|19749|19668|19733|19343|0
1595585400000|2020-07-24 10:10:00|19727|19400|19749|19401|19749|19674|19726|19343|0
1595585700000|2020-07-24 10:15:00|19734|19343|19749|19401|19749|19674|19725|19343|0
1595586000000|2020-07-24 10:20:00|19724|19343|19749|19343|19749|19718|19723|19343|134
1595586300000|2020-07-24 10:25:00|19726|19400|19749|19400|19749|19685|19726|19343|20
1595586600000|2020-07-24 10:30:00|19748|19343|19749|19344|19749|19681|19741|19343|0
1595586900000|2020-07-24 10:35:00||19343||19400||19699||19343|0
1595587200000|2020-07-24 10:40:00||19343||19401||19695||19343|0
1595587500000|2020-07-24 10:45:00||19343||19401||19691||19343|0
1595587800000|2020-07-24 10:50:00|19745|19343|19749|19401|19749|19687|19745|19343|0
1595588100000|2020-07-24 10:55:00|19748|19343|19749|19400|19749|19688|19748|19343|0
1595588400000|2020-07-24 11:00:00|19755|19343|19800|19420|19800|19720|19621|19343|1263
1595588700000|2020-07-24 11:05:00|19657|19374|19800|19374|19800|19742|19657|19374|1171
1595589000000|2020-07-24 11:10:00|19790|19420|19800|19421|19800|19712|19784|19374|0
1595589300000|2020-07-24 11:15:00|19770|19400|19800|19401|19800|19680|19770|19374|0
1595589600000|2020-07-24 11:20:00|19769|19680|19800|19420|19800|19742|19769|19400|153
1595589900000|2020-07-24 11:25:00|19789|19421|19800|19420|19800|19754|19787|19374|110
1595590200000|2020-07-24 11:30:00|19796|19742|19800|19421|19800|19760|19792|19374|309
1595590500000|2020-07-24 11:35:00|19797|19420|19800|19421|19800|19719|19797|19374|48
1595590800000|2020-07-24 11:40:00|19755|19420|19800|19420|19800|19758|19755|19374|653
1595591100000|2020-07-24 11:45:00||19374||19386||19755||19374|241
1595591400000|2020-07-24 11:50:00||19755||19420||19755||19420|248
1595591700000|2020-07-24 11:55:00||19601||19421||19742||19420|0
1595592000000|2020-07-24 12:00:00|19799|19747|19800|19710|19800|19768|19799|19374|523
1595592300000|2020-07-24 12:05:00||19711||19710||19768||19710|315
1595592600000|2020-07-24 12:10:00||19711||19710||19748||19710|24
1595592900000|2020-07-24 12:15:00|19740|19716|19800|19710|19800|19740|19740|19710|493
1595593200000|2020-07-24 12:20:00|||||||||311
1595593500000|2020-07-24 12:25:00||19374||19374||19710||19374|205
1595593800000|2020-07-24 12:30:00||19375||19735||19735||19375|500
1595594100000|2020-07-24 12:35:00|19747|19374|19920|19375|19920|19745|19747|19374|303
1595594400000|2020-07-24 12:40:00|19787|19735|19920|19771|19920|19791|19777|19375|401
1595594700000|2020-07-24 12:45:00|19788|19687|19899|19687|19920|19775|19788|19687|567
1595595000000|2020-07-24 12:50:00|19920|19688|19844|19688|19920|19700|19810|19687|1
1595595300000|2020-07-24 12:55:00|19845|19687|19845|19688|19845|19688|19841|19687|1
1595595600000|2020-07-24 13:00:00|19844|19687|19845|19687|19845|19747|19770|19687|1006
1595595900000|2020-07-24 13:05:00|19769|19706|19845|19687|19845|19710|19755|19687|91
1595596200000|2020-07-24 13:10:00|19844|19696|19800|19696|19845|19696|19800|19696|67
1595596500000|2020-07-24 13:15:00|19779|19687|19800|19598|19800|19696|19779|19598|714
1595596800000|2020-07-24 13:20:00||19532||19533||19533||19532|26
1595597100000|2020-07-24 13:25:00|19799|19532|19708|19530|19799|19652|19637|19417|411
1595597400000|2020-07-24 13:30:00|19743|19531|19647|19631|19755|19749|19641|19531|100293
1595597700000|2020-07-24 13:35:00|19645|19633|19674|19649|19674|19660|19584|19566|38816
1595598000000|2020-07-24 13:40:00|19669|19643|19657|19641|19709|19703|19644|19626|33879
1595598300000|2020-07-24 13:45:00|19655|19634|19655|19647|19697|19683|19620|19610|20341
1595598600000|2020-07-24 13:50:00|19659|19651|19649|19638|19680|19671|19643|19632|13749
1595598900000|2020-07-24 13:55:00|19640|19639|19695|19683|19696|19686|19640|19639|12143
1595599200000|2020-07-24 14:00:00|19692|19680|19711|19706|19717|19710|19677|19668|16083
1595599500000|2020-07-24 14:05:00|19712|19707|19745|19737|19750|19745|19707|19700|11406
1595599800000|2020-07-24 14:10:00|19746|19738|19786|19775|19788|19784|19745|19737|12462
1595600100000|2020-07-24 14:15:00|19785|19773|19748|19742|19785|19774|19735|19724|11994
1595600400000|2020-07-24 14:20:00|19749|19748|19758|19752|19767|19763|19722|19714|13931
1595600700000|2020-07-24 14:25:00|19761|19753|19740|19735|19771|19768|19734|19728|25851
1595601000000|2020-07-24 14:30:00|19745|19736|19712|19707|19757|19748|19690|19686|16215
1595601300000|2020-07-24 14:35:00|19714|19709|19730|19722|19747|19739|19714|19706|23032
1595601600000|2020-07-24 14:40:00|19733|19723|19757|19751|19780|19775|19733|19723|10162
1595601900000|2020-07-24 14:45:00|19758|19752|19759|19750|19776|19770|19742|19732|9117
1595602200000|2020-07-24 14:50:00|19758|19751|19761|19752|19771|19765|19745|19739|7925
1595602500000|2020-07-24 14:55:00|19760|19753|19795|19787|19795|19788|19731|19724|15021
1595602800000|2020-07-24 15:00:00|19791|19788|19772|19766|19798|19793|19771|19763|9510
1595603100000|2020-07-24 15:05:00|19771|19763|19771|19765|19793|19787|19764|19759|7909
1595603400000|2020-07-24 15:10:00|19772|19766|19775|19770|19784|19778|19763|19756|6460
1595603700000|2020-07-24 15:15:00|19772|19769|19748|19738|19778|19772|19742|19733|7829
1595604000000|2020-07-24 15:20:00|19747|19739|19752|19745|19758|19753|19728|19721|10361
1595604300000|2020-07-24 15:25:00|19751|19746|19734|19729|19768|19763|19734|19726|6764
1595604600000|2020-07-24 15:30:00|19733|19726|19737|19730|19758|19751|19725|19718|11130
1595604900000|2020-07-24 15:35:00|19736|19727|19740|19733|19761|19755|19724|19716|11036
1595605200000|2020-07-24 15:40:00|19739|19734|19761|19754|19770|19766|19739|19733|9919
1595605500000|2020-07-24 15:45:00|19760|19755|19749|19745|19761|19756|19730|19723|12079
1595605800000|2020-07-24 15:50:00|19750|19746|19777|19771|19777|19773|19749|19741|8664
1595606100000|2020-07-24 15:55:00|19776|19772|19795|19791|19796|19791|19759|19754|12007
1595606400000|2020-07-24 16:00:00|19794|19792|19745|19739|19808|19799|19741|19738|10171
1595606700000|2020-07-24 16:05:00|19746|19742|19744|19738|19750|19745|19730|19723|8482
1595607000000|2020-07-24 16:10:00|19742|19739|19767|19758|19768|19760|19742|19739|6085
1595607300000|2020-07-24 16:15:00|19764|19755|19760|19752|19768|19765|19752|19744|6772
1595607600000|2020-07-24 16:20:00|19764|19753|19759|19754|19769|19766|19747|19742|6822
1595607900000|2020-07-24 16:25:00|19758|19751|19764|19761|19772|19768|19748|19743|11631
1595608200000|2020-07-24 16:30:00|19766|19762|19783|19776|19789|19782|19766|19762|8469
1595608500000|2020-07-24 16:35:00|19784|19777|19769|19763|19796|19791|19766|19760|3884
1595608800000|2020-07-24 16:40:00|19771|19764|19737|19733|19772|19768|19737|19731|7522
1595609100000|2020-07-24 16:45:00|19738|19734|19746|19742|19750|19748|19729|19723|14453
1595609400000|2020-07-24 16:50:00|19745|19743|19747|19741|19762|19751|19716|19711|42261
1595609700000|2020-07-24 16:55:00|19746|19737|19774|19769|19777|19770|19736|19729|14378
1595610000000|2020-07-24 17:00:00|19777|19770|19763|19758|19788|19785|19763|19757|5008
1595610300000|2020-07-24 17:05:00|19764|19760|19755|19748|19768|19764|19734|19727|9160
1595610600000|2020-07-24 17:10:00|19753|19749|19745|19740|19759|19754|19737|19731|14452
1595610900000|2020-07-24 17:15:00|19746|19741|19746|19741|19751|19746|19732|19726|12536
1595611200000|2020-07-24 17:20:00|19747|19742|19772|19766|19773|19771|19747|19741|6648
1595611500000|2020-07-24 17:25:00|19775|19771|19787|19782|19795|19793|19772|19767|12461
1595611800000|2020-07-24 17:30:00|19786|19781|19766|19762|19787|19785|19761|19755|9345
1595612100000|2020-07-24 17:35:00|19767|19764|19777|19772|19781|19779|19762|19757|5115
1595612400000|2020-07-24 17:40:00|19778|19773|19759|19756|19780|19777|19755|19750|8179
1595612700000|2020-07-24 17:45:00|19758|19753|19776|19773|19778|19774|19753|19745|6257
1595613000000|2020-07-24 17:50:00|19777|19772|19774|19768|19779|19776|19762|19754|11387
1595613300000|2020-07-24 17:55:00|19773|19769|19766|19762|19773|19769|19754|19748|5537
1595613600000|2020-07-24 18:00:00|19768|19763|19773|19769|19781|19779|19757|19752|6856
1595613900000|2020-07-24 18:05:00|19772|19767|19783|19778|19792|19787|19761|19755|7017
1595614200000|2020-07-24 18:10:00|19782|19779|19806|19800|19806|19802|19782|19778|9741
1595614500000|2020-07-24 18:15:00|19807|19801|19815|19807|19821|19815|19797|19791|6512
1595614800000|2020-07-24 18:20:00|19817|19809|19832|19825|19846|19840|19816|19809|11702
1595615100000|2020-07-24 18:25:00|19830|19824|19855|19849|19859|19853|19824|19820|9868
1595615400000|2020-07-24 18:30:00|19856|19850|19860|19857|19866|19862|19850|19847|13340
1595615700000|2020-07-24 18:35:00|19863|19858|19847|19843|19863|19859|19829|19823|10912
1595616000000|2020-07-24 18:40:00|19846|19841|19839|19834|19854|19852|19837|19831|11372
1595616300000|2020-07-24 18:45:00|19841|19835|19817|19814|19854|19849|19817|19814|8547
1595616600000|2020-07-24 18:50:00|19818|19815|19805|19801|19834|19831|19804|19800|8614
1595616900000|2020-07-24 18:55:00|19806|19802|19819|19814|19819|19814|19800|19794|6628
1595617200000|2020-07-24 19:00:00|19818|19813|19836|19833|19840|19834|19807|19801|13718
1595617500000|2020-07-24 19:05:00|19837|19832|19836|19831|19838|19836|19822|19818|18036
1595617800000|2020-07-24 19:10:00|19837|19834|19842|19837|19854|19850|19832|19829|12965
1595618100000|2020-07-24 19:15:00|19839|19838|19820|19818|19842|19839|19812|19807|22614
1595618400000|2020-07-24 19:20:00|19821|19819|19825|19821|19845|19840|19818|19814|18974
1595618700000|2020-07-24 19:25:00|19824|19822|19830|19824|19848|19845|19820|19814|24280
1595619000000|2020-07-24 19:30:00|19829|19822|19823|19818|19840|19835|19809|19805|23707
1595619300000|2020-07-24 19:35:00|19828|19821|19860|19855|19864|19860|19825|19821|26756
1595619600000|2020-07-24 19:40:00|19861|19856|19857|19855|19871|19864|19842|19841|23181
1595619900000|2020-07-24 19:45:00|19856|19853|19881|19875|19886|19878|19842|19839|24427
1595620200000|2020-07-24 19:50:00|19875|19874|19873|19870|19888|19885|19847|19844|59864
1595620500000|2020-07-24 19:55:00|19874|19871|19880|19874|19893|19889|19859|19855|88243
1595620800000|2020-07-24 20:00:00|19885|19873|19870|19650|19890|19873|19867|19650|49964
1595621100000|2020-07-24 20:05:00|19892|19651|19892|19785|19892|19785|19892|19650|323
1595621700000|2020-07-24 20:15:00||19700||19860||19860||19700|701
1595622000000|2020-07-24 20:20:00|||||||||51
1595622300000|2020-07-24 20:25:00|19890||19889||19890||19889||20
1595622600000|2020-07-24 20:30:00|19890||19889||19890||19889||5
1595622900000|2020-07-24 20:35:00|19890||19892||19892||19890||9
1595623200000|2020-07-24 20:40:00|||||||||28
1595623800000|2020-07-24 20:50:00|||||||||1
1595624100000|2020-07-24 20:55:00|19945||19939||19945||19938||670
1595836800000|2020-07-27 08:00:00|19996|19565|19996|19824|19996|19849|19927|19565|0
1595837100000|2020-07-27 08:05:00|19948|19849|19996|19824|19996|19851|19938|19824|3
1595837400000|2020-07-27 08:10:00|19942|19848|19996|19824|19996|19848|19938|19824|5
1595837700000|2020-07-27 08:15:00|19941|19846|19996|19824|19996|19854|19941|19824|0
1595838000000|2020-07-27 08:20:00|19950|19855|19996|19824|19996|19866|19949|19824|0
1595838300000|2020-07-27 08:25:00|19953|19858|19996|19824|19996|19858|19951|19824|0
1595838600000|2020-07-27 08:30:00|19954|19854|19996|19824|19996|19869|19954|19824|0
1595838900000|2020-07-27 08:35:00|19956|19876|19996|19825|19996|19879|19956|19750|0
1595839200000|2020-07-27 08:40:00|19956|19875|19996|19825|19996|19877|19952|19825|0
1595839500000|2020-07-27 08:45:00|19946|19869|19995|19808|19996|19873|19939|19750|0
1595839800000|2020-07-27 08:50:00|19938|19809|19995|19808|19996|19864|19933|19808|0
1595840100000|2020-07-27 08:55:00|19996|19863|19995|19808|19996|19865|19931|19808|0
1595840400000|2020-07-27 09:00:00|19996|19865|19995|19808|19996|19865|19923|19808|0
1595840700000|2020-07-27 09:05:00|19996|19857|19995|19809|19996|19858|19921|19808|0
1595841000000|2020-07-27 09:10:00|19996|19857|19996|19808|19996|19858|19916|19750|5
1595841300000|2020-07-27 09:15:00|19915|19565|19995|19824|19996|19857|19915|19565|10
1595841600000|2020-07-27 09:20:00|19926|19854|19995|19824|19996|19861|19925|19824|0
1595841900000|2020-07-27 09:25:00|19996|19865|19995|19841|19996|19874|19935|19750|0
1595842200000|2020-07-27 09:30:00|19996|19864|19995|19841|19996|19868|19936|19841|0
1595842500000|2020-07-27 09:35:00|19996|19870|19995|19841|19996|19878|19944|19841|0
1595842800000|2020-07-27 09:40:00|19945|19878|19995|19841|19996|19879|19941|19841|0
1595843100000|2020-07-27 09:45:00|19941|19869|19995|19841|19996|19880|19938|19841|0
1595843400000|2020-07-27 09:50:00|19996|19884|19995|19825|19996|19890|19955|19750|0
1595843700000|2020-07-27 09:55:00|19958|19750|19995|19841|19996|19880|19957|19750|0
1595844000000|2020-07-27 10:00:00|19996|19894|19995|19841|19996|19898|19960|19841|0
1595844300000|2020-07-27 10:05:00|19996|19899|19995|19841|19996|19900|19965|19841|0
1595844600000|2020-07-27 10:10:00|19996|19897|19995|19841|19996|19903|19963|19841|0
1595844900000|2020-07-27 10:15:00|19969|19901|19995|19841|19996|19913|19969|19841|0
1595845200000|2020-07-27 10:20:00|19996|19917|19995|19841|19996|19920|19982|19841|0
1595845500000|2020-07-27 10:25:00|19996|19905|19996|19858|19996|19921|19987|19565|0
1595845800000|2020-07-27 10:30:00|19995|19917|19995|19858|19996|19917|19992|19858|62
1595846100000|2020-07-27 10:35:00|19996||19996||19996||19995||17
1595846400000|2020-07-27 10:40:00|19995|19887|19995|19858|19996|19887|19935|19858|102
1595846700000|2020-07-27 10:45:00|19996|19901|19926|19841|19996|19908|19926|19750|0
1595847000000|2020-07-27 10:50:00||19876||19841||19888||19841|0
1595847300000|2020-07-27 10:55:00||19874||19841||19878||19841|0
1595847600000|2020-07-27 11:00:00|19950|19898|19967|19960|19967|19960|19950|19898|468
1595847900000|2020-07-27 11:05:00|19975|19950|19975|19970|19975|19970|19975|19950|254
1595848200000|2020-07-27 11:10:00|19970|19950|19975|19950|19975|19950|19967|19948|168
1595848500000|2020-07-27 11:15:00||19948||19950||19960||19948|100
1595848800000|2020-07-27 11:20:00|19967||19988||19988||19967||39
1595849400000|2020-07-27 11:30:00|||||||||100
1595849700000|2020-07-27 11:35:00||19960||19960||19960||19960|0
1595850000000|2020-07-27 11:40:00||19950||19950||19986||19950|517
1595850300000|2020-07-27 11:45:00|||||||||20
1595850600000|2020-07-27 11:50:00|||||||||1
1595850900000|2020-07-27 11:55:00||19951||19957||19958||19950|74
1595851200000|2020-07-27 12:00:00|19984|19958|19988|19900|19988|19970|19958|19900|774
1595851500000|2020-07-27 12:05:00|||||||||50
1595851800000|2020-07-27 12:10:00||19910||19900||19925||19900|217
1595852100000|2020-07-27 12:15:00|||||||||1
1595852400000|2020-07-27 12:20:00|||||||||85
1595852700000|2020-07-27 12:25:00|19970||19970||19970||19970||50
1595853000000|2020-07-27 12:30:00|19916|19905|19960|19900|19960|19905|19916|19900|524
1595853300000|2020-07-27 12:35:00|19952|19910|19970|19910|19970|19930|19923|19910|603
1595853600000|2020-07-27 12:40:00|19923||19970||19970||19923||308
1595853900000|2020-07-27 12:45:00|19942|19900|19970|19900|19970|19955|19910|19900|1373
1595854200000|2020-07-27 12:50:00|19950|19902|19950|19902|19950|19902|19950|19902|211
1595854500000|2020-07-27 12:55:00|19940||19950||19950||19940||150
1595854800000|2020-07-27 13:00:00|19988||19950||19988||19950||29
1595855100000|2020-07-27 13:05:00|||||||||220
1595855400000|2020-07-27 13:10:00|19941||19988||19988||19941||117
1595855700000|2020-07-27 13:15:00||19909||19909||19909||19909|65
1595856000000|2020-07-27 13:20:00|19985|19925|19970|19902|19988|19950|19970|19902|972
1595856300000|2020-07-27 13:25:00|19988|19925|19978|19859|19988|19966|19940|19859|4011
1595856600000|2020-07-27 13:30:00|19950|19901|20043|20033|20077|20076|19889|19872|216663
1595856900000|2020-07-27 13:35:00|20048|20042|20056|20043|20098|20087|20000|19989|54556
1595857200000|2020-07-27 13:40:00|20050|20042|20104|20094|20140|20133|20043|20036|46422
1595857500000|2020-07-27 13:45:00|20103|20093|20065|20055|20157|20150|20065|20055|108099
1595857800000|2020-07-27 13:50:00|20064|20056|20116|20106|20116|20106|20028|20024|42310
1595858100000|2020-07-27 13:55:00|20118|20107|20093|20089|20136|20129|20091|20081|26223
1595858400000|2020-07-27 14:00:00|20092|20088|20075|20069|20106|20099|20046|20040|37784
1595858700000|2020-07-27 14:05:00|20074|20070|20117|20112|20131|20124|20074|20070|26373
1595859000000|2020-07-27 14:10:00|20120|20115|20160|20153|20161|20154|20109|20102|37098
1595859300000|2020-07-27 14:15:00|20159|20155|20158|20154|20161|20156|20144|20136|44118
1595859600000|2020-07-27 14:20:00|20157|20155|20162|20157|20176|20173|20146|20143|48919
1595859900000|2020-07-27 14:25:00|20161|20160|20153|20146|20178|20170|20149|20144|22227
1595860200000|2020-07-27 14:30:00|20152|20147|20152|20147|20165|20160|20147|20143|26775
1595860500000|2020-07-27 14:35:00|20150|20148|20184|20181|20188|20184|20144|20142|22068
1595860800000|2020-07-27 14:40:00|20187|20182|20185|20179|20194|20189|20169|20165|18711
1595861100000|2020-07-27 14:45:00|20184|20180|20172|20166|20196|20192|20149|20142|27077
1595861400000|2020-07-27 14:50:00|20170|20165|20165|20159|20210|20203|20165|20159|37458
1595861700000|2020-07-27 14:55:00|20164|20158|20165|20164|20169|20164|20150|20147|17071
1595862000000|2020-07-27 15:00:00|20164|20163|20207|20204|20209|20205|20160|20154|25171
1595862300000|2020-07-27 15:05:00|20208|20205|20203|20200|20220|20217|20192|20189|26076
1595862600000|2020-07-27 15:10:00|20202|20196|20191|20187|20221|20215|20184|20182|20939
1595862900000|2020-07-27 15:15:00|20192|20188|20195|20192|20215|20212|20192|20186|30894
1595863200000|2020-07-27 15:20:00|20194|20190|20195|20190|20210|20206|20180|20177|24648
1595863500000|2020-07-27 15:25:00|20197|20191|20188|20181|20200|20196|20164|20157|22343
1595863800000|2020-07-27 15:30:00|20190|20182|20173|20163|20199|20196|20156|20151|26276
1595864100000|2020-07-27 15:35:00|20172|20162|20177|20173|20178|20173|20148|20143|29852
1595864400000|2020-07-27 15:40:00|20174|20172|20173|20169|20193|20188|20162|20157|23803
1595864700000|2020-07-27 15:45:00|20174|20170|20180|20177|20190|20185|20170|20167|20586
1595865000000|2020-07-27 15:50:00|20179|20178|20215|20211|20215|20211|20172|20168|24456
1595865300000|2020-07-27 15:55:00|20214|20212|20187|20184|20219|20214|20177|20173|19275
1595865600000|2020-07-27 16:00:00|20188|20185|20219|20215|20225|20223|20180|20178|31825
1595865900000|2020-07-27 16:05:00|20218|20214|20243|20239|20245|20242|20216|20214|22732
1595866200000|2020-07-27 16:10:00|20242|20238|20207|20201|20244|20241|20197|20193|72093
1595866500000|2020-07-27 16:15:00|20209|20203|20207|20201|20237|20231|20200|20194|25735
1595866800000|2020-07-27 16:20:00|20208|20202|20229|20225|20235|20230|20201|20197|18370
1595867100000|2020-07-27 16:25:00|20228|20224|20249|20246|20252|20249|20224|20222|20604
1595867400000|2020-07-27 16:30:00|20248|20244|20236|20232|20254|20250|20233|20230|27936
1595867700000|2020-07-27 16:35:00|20235|20233|20239|20234|20247|20245|20231|20227|21674
1595868000000|2020-07-27 16:40:00|20240|20235|20227|20224|20240|20239|20219|20215|17082
1595868300000|2020-07-27 16:45:00|20226|20225|20225|20221|20235|20233|20216|20213|15755
1595868600000|2020-07-27 16:50:00|20224|20219|20242|20238|20243|20238|20215|20213|11645
1595868900000|2020-07-27 16:55:00|20241|20237|20228|20225|20242|20239|20220|20215|22010
1595869200000|2020-07-27 17:00:00|20229|20226|20217|20213|20238|20235|20214|20209|28449
1595869500000|2020-07-27 17:05:00|20216|20211|20202|20199|20216|20212|20198|20194|23481
1595869800000|2020-07-27 17:10:00|20201|20197|20194|20191|20203|20200|20181|20177|43793
1595870100000|2020-07-27 17:15:00|20193|20190|20162|20158|20194|20192|20157|20153|50286
1595870400000|2020-07-27 17:20:00|20161|20159|20167|20162|20176|20175|20158|20155|17023
1595870700000|2020-07-27 17:25:00|20166|20163|20173|20169|20177|20174|20163|20160|21030
1595871000000|2020-07-27 17:30:00|20172|20170|20194|20190|20196|20190|20163|20158|20328
1595871300000|2020-07-27 17:35:00|20193|20189|20191|20188|20199|20194|20180|20179|34585
1595871600000|2020-07-27 17:40:00|20188|20187|20191|20188|20196|20192|20182|20179|16501
1595871900000|2020-07-27 17:45:00|20192|20189|20207|20204|20217|20213|20189|20185|22227
1595872200000|2020-07-27 17:50:00|20209|20205|20224|20221|20225|20221|20204|20202|18851
1595872500000|2020-07-27 17:55:00|20222|20220|20201|20195|20224|20221|20181|20176|24766
1595872800000|2020-07-27 18:00:00|20200|20196|20182|20178|20203|20200|20174|20169|22615
1595873100000|2020-07-27 18:05:00|20183|20179|20175|20171|20195|20187|20171|20165|18210
1595873400000|2020-07-27 18:10:00|20176|20172|20195|20190|20195|20190|20172|20170|33103
1595873700000|2020-07-27 18:15:00|20193|20191|20195|20191|20200|20198|20188|20186|15751
1595874000000|2020-07-27 18:20:00|20194|20192|20187|20184|20197|20193|20182|20178|16551
1595874300000|2020-07-27 18:25:00|20186|20183|20186|20182|20187|20183|20172|20170|13427
1595874600000|2020-07-27 18:30:00|20187|20184|20163|20161|20192|20186|20163|20159|15837
1595874900000|2020-07-27 18:35:00|20164|20162|20126|20121|20168|20165|20125|20120|29165
1595875200000|2020-07-27 18:40:00|20125|20122|20094|20090|20126|20125|20092|20087|37064
1595875500000|2020-07-27 18:45:00|20093|20087|20039|20035|20093|20088|20039|20033|46065
1595875800000|2020-07-27 18:50:00|20037|20036|20080|20076|20082|20078|20036|20035|23995
1595876100000|2020-07-27 18:55:00|20082|20074|20079|20073|20085|20078|20062|20057|18235
1595876400000|2020-07-27 19:00:00|20078|20075|20111|20107|20115|20113|20078|20073|34574
1595876700000|2020-07-27 19:05:00|20112|20108|20129|20127|20132|20128|20111|20107|16157
1595877000000|2020-07-27 19:10:00|20128|20126|20136|20132|20144|20140|20127|20125|24176
1595877300000|2020-07-27 19:15:00|20135|20133|20158|20154|20162|20159|20135|20132|23689
1595877600000|2020-07-27 19:20:00|20157|20153|20150|20146|20168|20164|20149|20146|19820
1595877900000|2020-07-27 19:25:00|20149|20147|20157|20154|20179|20177|20149|20147|19894
1595878200000|2020-07-27 19:30:00|20158|20155|20184|20181|20202|20200|20155|20151|55859
1595878500000|2020-07-27 19:35:00|20183|20178|20181|20179|20194|20192|20179|20176|35142
1595878800000|2020-07-27 19:40:00|20182|20180|20169|20167|20196|20194|20155|20152|53251
1595879100000|2020-07-27 19:45:00|20168|20164|20189|20185|20189|20187|20166|20162|49005
1595879400000|2020-07-27 19:50:00|20188|20184|20157|20155|20188|20184|20131|20127|71065
1595879700000|2020-07-27 19:55:00|20156|20156|20145|20127|20158|20156|20126|20124|131208
1595880000000|2020-07-27 20:00:00|20128|20125|20125|19955|20197|20125|20125|19866|52764
1595880300000|2020-07-27 20:05:00|20194|20125|20185|20125|20194|20125|20185|20125|195
1595880600000|2020-07-27 20:10:00|20184|20130|20183|20125|20184|20130|20183|20125|140
1595880900000|2020-07-27 20:15:00|20140|20126|20183|20126|20183|20126|20130|20125|1552
1595881200000|2020-07-27 20:20:00|20180|20157|20179|20126|20180|20157|20157|20126|627
1595881500000|2020-07-27 20:25:00||20175||20130||20175||20130|44
1595881800000|2020-07-27 20:30:00|20174|20126|20174|20126|20179|20126|20172|20126|131
1595882100000|2020-07-27 20:35:00|20168|20125|20174|20125|20174|20125|20145|20125|1745
1595882400000|2020-07-27 20:40:00|20126|20000|20125|20001|20126|20100|20100|20000|3112
1595882700000|2020-07-27 20:45:00|20120|20100|20100|20001|20125|20100|20100|20001|191
1595883000000|2020-07-27 20:50:00|||||||||3
1595883300000|2020-07-27 20:55:00|20110|20005|20100|20005|20125|20098|20100|20005|171
1595883600000|2020-07-27 21:00:00||20090||20001||20090||20001|26838
1595883900000|2020-07-27 21:05:00||20070||20001||20070||20001|258
1595884200000|2020-07-27 21:10:00|||||||||51
1595884500000|2020-07-27 21:15:00||20010||20011||20011||20010|3
1595884800000|2020-07-27 21:20:00|20125||20123||20125||20123||134
1595885100000|2020-07-27 21:25:00|20094||20094||20094||20094||51
1595885400000|2020-07-27 21:30:00|||||||||67
1595885700000|2020-07-27 21:35:00||20090||20011||20090||20011|521
1595886000000|2020-07-27 21:40:00|||||||||66
1595886300000|2020-07-27 21:45:00||20012||20012||20012||20011|10
1595886600000|2020-07-27 21:50:00|||||||||27
1595886900000|2020-07-27 21:55:00||20023||20012||20023||20011|17
1595887200000|2020-07-27 22:00:00|||||||||195
1595887500000|2020-07-27 22:05:00|20100|20100|20125|20100|20125|20100|20100|20100|1406
1595887800000|2020-07-27 22:10:00|||||||||40
1595888100000|2020-07-27 22:15:00|||||||||55
1595888400000|2020-07-27 22:20:00|20124||20124||20124||20124||100
1595888700000|2020-07-27 22:25:00||20112||20112||20112||20112|21
1595889000000|2020-07-27 22:30:00|20125|20100|20125|20100|20125|20100|20125|20100|1117
1595889300000|2020-07-27 22:35:00||20105||20118||20118||20105|1
1595889600000|2020-07-27 22:40:00||20105||20105||20115||20105|127
1595890200000|2020-07-27 22:50:00|||||||||8
1595890500000|2020-07-27 22:55:00|20149|20125|20149|20125|20149|20125|20149|20125|75
1595890800000|2020-07-27 23:00:00|20180|20150|20150|20105|20180|20150|20150|20105|1490
1595891100000|2020-07-27 23:05:00|20145||20145||20145||20145||0
1595891400000|2020-07-27 23:10:00|20144|20125|20144|20125|20144|20133|20144|20125|122
1595891700000|2020-07-27 23:15:00|20145|20144|20144|20125|20150|20144|20144|20125|2235
1595892000000|2020-07-27 23:20:00||20105||20105||20105||20105|149
1595892600000|2020-07-27 23:30:00|||||||||54
1595893200000|2020-07-27 23:40:00|20150|20110|20135|20105|20150|20117|20135|20105|615
1595893500000|2020-07-27 23:45:00|20130||20130||20130||20130||49
1595893800000|2020-07-27 23:50:00|20128|20120|20128|20120|20128|20120|20128|20120|352
1595894100000|2020-07-27 23:55:00|20100|20105|20000|19844|20100|20105|20000|19844|671
1595923200000|2020-07-28 08:00:00|21610|19000|20200|19860|21610|20101|20150|19000|8
1595923500000|2020-07-28 08:05:00|20172|19800|20200|19750|20200|20092|20156|19750|6
1595923800000|2020-07-28 08:10:00|20153|20080|20200|19750|20200|20093|20151|19750|27
1595924100000|2020-07-28 08:15:00|20163|20092|20200|19750|20200|20092|20158|19750|0
1595924400000|2020-07-28 08:20:00|20161|20088|20200|19750|20200|20105|20155|19750|18
1595924700000|2020-07-28 08:25:00|20171|20104|20200|19750|20200|20110|20171|19750|0
1595925000000|2020-07-28 08:30:00|20174|20110|20200|20111|20200|20124|20170|19750|412
1595925300000|2020-07-28 08:35:00||20106||20109||20111||20106|0
1595925600000|2020-07-28 08:40:00|20177|20107|20200|19800|20200|20109|20177|19792|0
1595925900000|2020-07-28 08:45:00|20178|19792|20200|19800|20200|20111|20178|19792|0
1595926200000|2020-07-28 08:50:00||20107||19800||20111||19792|0
1595926500000|2020-07-28 08:55:00|20184|19792|20200|19800|20200|20122|20183|19792|0
1595926800000|2020-07-28 09:00:00|20180|19792|20200|19800|20200|20113|20176|19792|0
1595927100000|2020-07-28 09:05:00|20178|19792|20200|19800|20200|20113|20170|19792|0
1595927400000|2020-07-28 09:10:00|20170|19792|20200|19800|20200|20092|20160|19792|0
1595927700000|2020-07-28 09:15:00|20177|19792|20200|19800|20200|20102|20171|19792|69
1595928000000|2020-07-28 09:20:00|20168|19792|20200|19800|20200|20108|20168|19792|0
1595928300000|2020-07-28 09:25:00|20176|19792|20200|19800|20200|20115|20176|19792|0
1595928600000|2020-07-28 09:30:00|20183|19792|20200|19800|20200|20120|20183|19792|0
1595928900000|2020-07-28 09:35:00|20181|19792|20200|19800|20200|20116|20181|19792|3
1595929200000|2020-07-28 09:40:00|20186|19792|20200|19800|20200|20128|20186|19792|42
1595929500000|2020-07-28 09:45:00|20196|20128|20200|19800|20200|20137|20196|19792|0
1595929800000|2020-07-28 09:50:00|20145|19792|20145|19800|20145|20138|20145|19792|1
1595930100000|2020-07-28 09:55:00||20131||19800||20133||19792|0
1595930400000|2020-07-28 10:00:00|20200|19792|20145|19800|20200|20125|20130|19792|157
1595930700000|2020-07-28 10:05:00|20200|19792|20150|19800|20200|20083|20125|19792|12
1595931000000|2020-07-28 10:10:00||19792||19800||20084||19792|0
1595931300000|2020-07-28 10:15:00|20200|20000|20200|19750|20200|20094|20130|19750|0
1595931600000|2020-07-28 10:20:00|20158|20091|20160|19750|20200|20092|20150|19750|40
1595931900000|2020-07-28 10:25:00|20200|20087|20200|19750|20200|20135|20151|19750|1
1595932200000|2020-07-28 10:30:00|20130|19751|20150|19750|20200|20084|20125|19750|52
1595932500000|2020-07-28 10:35:00|20125|19751|20125|19750|20125|20088|20125|19750|410
1595932800000|2020-07-28 10:40:00||20085||19750||20089||19750|0
1595933100000|2020-07-28 10:45:00||19751||19750||20101||19750|5
1595933400000|2020-07-28 10:50:00|20200|19751|20200|19750|20200|20101|20130|19750|5
1595933700000|2020-07-28 10:55:00|20178|19751|19791|19501|20200|19979|19790|19420|2058
1595934000000|2020-07-28 11:00:00|19786|19750|19600|19511|19849|19750|19400|19305|7247
1595934300000|2020-07-28 11:05:00|19800|19515|19800|19701|19900|19809|19605|19515|14692
1595934600000|2020-07-28 11:10:00|19750|19698|19750|19675|19800|19752|19645|19526|8435
1595934900000|2020-07-28 11:15:00|19702|19680|19750|19700|19750|19700|19702|19675|1579
1595935200000|2020-07-28 11:20:00|19725|19701|19725|19700|19725|19710|19710|19700|683
1595935500000|2020-07-28 11:25:00|19720|19701|19651|19610|19725|19701|19651|19610|2580
1595935800000|2020-07-28 11:30:00|19650|19611|19690|19634|19700|19680|19650|19610|2429
1595936100000|2020-07-28 11:35:00|19682|19650|19649|19636|19690|19650|19649|19634|2355
1595936400000|2020-07-28 11:40:00|19647|19634|19690|19630|19690|19650|19629|19620|2249
1595936700000|2020-07-28 11:45:00|19700|19650|19690|19632|19700|19665|19651|19630|3341
1595937000000|2020-07-28 11:50:00|19700|19655|19700|19660|19700|19660|19700|19655|161
1595937300000|2020-07-28 11:55:00|19694|19670|19750|19700|19750|19700|19689|19660|2246
1595937600000|2020-07-28 12:00:00|19775|19720|19750|19700|19775|19725|19750|19700|6054
1595937900000|2020-07-28 12:05:00|19725|19723|19700|19675|19725|19723|19700|19655|1537
1595938200000|2020-07-28 12:10:00|19688|19678|19700|19680|19750|19688|19685|19675|1202
1595938500000|2020-07-28 12:15:00|19699|19675|19700|19675|19700|19695|19699|19675|1287
1595938800000|2020-07-28 12:20:00||19680||19690||19690||19680|652
1595939100000|2020-07-28 12:25:00|19698|19680|19700|19675|19700|19680|19695|19655|662
1595939400000|2020-07-28 12:30:00|19687|19655|19700|19662|19700|19662|19687|19650|212
1595939700000|2020-07-28 12:35:00|19688|19665|19559|19526|19750|19691|19514|19443|18836
1595940000000|2020-07-28 12:40:00|19610|19535|19800|19750|19997|19977|19540|19526|18007
1595940300000|2020-07-28 12:45:00|19925|19762|19960|19900|20200|20084|19850|19710|21005
1595940600000|2020-07-28 12:50:00|19947|19850|19835|19800|19947|19904|19808|19710|49156
1595940900000|2020-07-28 12:55:00|19828|19710|19850|19827|19850|19844|19820|19710|5953
1595941200000|2020-07-28 13:00:00|19844|19820|19850|19820|19850|19849|19818|19758|9662
1595941500000|2020-07-28 13:05:00|19847|19821|19841|19815|19850|19828|19815|19800|9034
1595941800000|2020-07-28 13:10:00|19833|19820|19844|19835|19850|19846|19833|19814|8435
1595942100000|2020-07-28 13:15:00|19850|19814|19850|19814|19850|19847|19830|19814|2961
1595942400000|2020-07-28 13:20:00|19849|19831|19848|19820|19850|19845|19837|19810|2801
1595942700000|2020-07-28 13:25:00|19850|19827|19900|19805|19948|19876|19807|19800|9996
1595943000000|2020-07-28 13:30:00|19899|19800|19939|19927|19990|19971|19819|19800|273473
1595943300000|2020-07-28 13:35:00|19943|19925|19796|19784|19960|19950|19772|19760|106119
1595943600000|2020-07-28 13:40:00|19800|19792|19843|19828|19862|19850|19793|19782|80145
1595943900000|2020-07-28 13:45:00|19849|19831|19746|19738|19889|19882|19746|19738|110436
1595944200000|2020-07-28 13:50:00|19738|19736|19704|19687|19768|19757|19691|19680|71972
1595944500000|2020-07-28 13:55:00|19700|19693|19688|19670|19739|19729|19650|19643|88934
1595944800000|2020-07-28 14:00:00|19684|19671|19690|19686|19690|19686|19640|19635|85452
1595945100000|2020-07-28 14:05:00|19693|19687|19696|19688|19740|19735|19685|19680|75300
1595945400000|2020-07-28 14:10:00|19695|19687|19673|19664|19745|19740|19654|19651|75020
1595945700000|2020-07-28 14:15:00|19679|19666|19697|19688|19703|19698|19649|19640|43780
1595946000000|2020-07-28 14:20:00|19701|19692|19722|19715|19726|19720|19681|19676|53380
1595946300000|2020-07-28 14:25:00|19723|19716|19664|19658|19729|19724|19652|19650|41085
1595946600000|2020-07-28 14:30:00|19667|19659|19598|19587|19675|19666|19554|19546|77699
1595946900000|2020-07-28 14:35:00|19599|19588|19654|19651|19661|19657|19586|19585|73074
1595947200000|2020-07-28 14:40:00|19652|19650|19659|19651|19682|19674|19642|19638|44076
1595947500000|2020-07-28 14:45:00|19658|19650|19708|19701|19715|19708|19611|19602|79543
1595947800000|2020-07-28 14:50:00|19709|19702|19711|19707|19734|19726|19684|19680|37521
1595948100000|2020-07-28 14:55:00|19710|19706|19692|19687|19743|19740|19678|19674|34157
1595948400000|2020-07-28 15:00:00|19691|19688|19657|19653|19693|19688|19643|19640|43736
1595948700000|2020-07-28 15:05:00|19656|19652|19649|19642|19663|19658|19629|19623|33782
1595949000000|2020-07-28 15:10:00|19648|19641|19717|19714|19736|19731|19647|19641|34283
1595949300000|2020-07-28 15:15:00|19716|19711|19673|19667|19732|19729|19670|19665|35427
1595949600000|2020-07-28 15:20:00|19676|19668|19668|19666|19696|19689|19668|19665|15059
1595949900000|2020-07-28 15:25:00|19671|19667|19725|19719|19735|19730|19667|19665|31027
1595950200000|2020-07-28 15:30:00|19724|19722|19733|19727|19745|19743|19722|19719|27084
1595950500000|2020-07-28 15:35:00|19728|19726|19776|19775|19787|19784|19725|19723|33532
1595950800000|2020-07-28 15:40:00|19777|19776|19737|19732|19787|19786|19734|19725|207581
1595951100000|2020-07-28 15:45:00|19739|19734|19718|19713|19744|19740|19706|19700|20510
1595951400000|2020-07-28 15:50:00|19715|19711|19694|19689|19729|19725|19681|19680|15758
1595951700000|2020-07-28 15:55:00|19693|19687|19649|19644|19694|19693|19625|19624|97272
1595952000000|2020-07-28 16:00:00|19648|19646|19618|19617|19665|19663|19605|19601|166274
1595952300000|2020-07-28 16:05:00|19622|19618|19604|19601|19623|19618|19576|19571|40425
1595952600000|2020-07-28 16:10:00|19601|19600|19641|19637|19659|19655|19600|19595|34265
1595952900000|2020-07-28 16:15:00|19644|19639|19626|19619|19661|19657|19621|19617|15210
1595953200000|2020-07-28 16:20:00|19625|19620|19644|19639|19648|19645|19624|19620|18988
1595953500000|2020-07-28 16:25:00|19643|19636|19645|19643|19647|19644|19635|19633|20627
1595953800000|2020-07-28 16:30:00|19642|19638|19613|19608|19646|19645|19613|19608|26306
1595954100000|2020-07-28 16:35:00|19612|19607|19611|19607|19628|19623|19598|19593|38865
1595954400000|2020-07-28 16:40:00|19610|19605|19627|19620|19635|19631|19599|19592|31346
1595954700000|2020-07-28 16:45:00|19626|19619|19606|19602|19643|19637|19605|19601|36392
1595955000000|2020-07-28 16:50:00|19603|19600|19626|19621|19628|19626|19600|19595|18947
1595955300000|2020-07-28 16:55:00|19627|19625|19628|19625|19632|19627|19599|19595|21994
1595955600000|2020-07-28 17:00:00|19626|19624|19620|19617|19633|19628|19603|19599|37615
1595955900000|2020-07-28 17:05:00|19619|19616|19630|19626|19630|19628|19605|19602|19611
1595956200000|2020-07-28 17:10:00|19629|19627|19606|19605|19629|19627|19603|19601|16017
1595956500000|2020-07-28 17:15:00|19605|19604|19621|19618|19621|19618|19599|19594|21626
1595956800000|2020-07-28 17:20:00|19620|19619|19635|19630|19643|19637|19617|19613|18040
1595957100000|2020-07-28 17:25:00|19632|19631|19647|19643|19650|19648|19624|19621|9766
1595957400000|2020-07-28 17:30:00|19648|19645|19646|19643|19661|19657|19637|19631|16666
1595957700000|2020-07-28 17:35:00|19647|19645|19674|19670|19676|19674|19644|19640|14672
1595958000000|2020-07-28 17:40:00|19675|19671|19638|19634|19676|19671|19610|19604|47516
1595958300000|2020-07-28 17:45:00|19642|19640|19665|19660|19666|19661|19635|19630|18292
1595958600000|2020-07-28 17:50:00|19664|19662|19706|19698|19711|19707|19662|19660|32693
1595958900000|2020-07-28 17:55:00|19702|19696|19680|19676|19704|19699|19677|19674|26354
1595959200000|2020-07-28 18:00:00|19677|19674|19691|19688|19700|19696|19670|19666|20709
1595959500000|2020-07-28 18:05:00|19690|19689|19676|19671|19696|19693|19668|19665|28859
1595959800000|2020-07-28 18:10:00|19675|19670|19663|19658|19683|19677|19656|19653|20142
1595960100000|2020-07-28 18:15:00|19661|19656|19681|19677|19685|19682|19660|19655|22160
1595960400000|2020-07-28 18:20:00|19680|19676|19701|19696|19709|19707|19670|19668|26951
1595960700000|2020-07-28 18:25:00|19700|19693|19697|19693|19703|19700|19681|19680|14470
1595961000000|2020-07-28 18:30:00|19700|19694|19712|19708|19720|19718|19689|19684|13939
1595961300000|2020-07-28 18:35:00|19711|19710|19727|19722|19738|19734|19709|19706|25355
1595961600000|2020-07-28 18:40:00|19723|19720|19702|19696|19728|19725|19694|19690|21036
1595961900000|2020-07-28 18:45:00|19704|19697|19721|19716|19740|19736|19702|19697|21125
1595962200000|2020-07-28 18:50:00|19723|19717|19728|19723|19742|19737|19715|19712|24122
1595962500000|2020-07-28 18:55:00|19727|19724|19714|19710|19750|19745|19714|19710|22459
1595962800000|2020-07-28 19:00:00|19717|19709|19717|19713|19727|19724|19701|19697|24638
1595963100000|2020-07-28 19:05:00|19715|19711|19731|19726|19735|19733|19714|19710|22876
1595963400000|2020-07-28 19:10:00|19730|19724|19695|19691|19733|19732|19687|19682|27179
1595963700000|2020-07-28 19:15:00|19696|19692|19719|19715|19720|19716|19655|19653|55684
1595964000000|2020-07-28 19:20:00|19716|19714|19719|19714|19728|19722|19700|19697|23202
1595964300000|2020-07-28 19:25:00|19718|19715|19666|19662|19720|19717|19665|19661|47968
1595964600000|2020-07-28 19:30:00|19665|19659|19673|19672|19710|19704|19658|19656|52056
1595964900000|2020-07-28 19:35:00|19674|19673|19671|19668|19688|19685|19667|19666|45686
1595965200000|2020-07-28 19:40:00|19670|19670|19648|19646|19675|19673|19634|19631|82999
1595965500000|2020-07-28 19:45:00|19650|19647|19641|19639|19685|19678|19637|19636|88011
1595965800000|2020-07-28 19:50:00|19640|19638|19613|19608|19640|19638|19592|19588|139582
1595966100000|2020-07-28 19:55:00|19611|19606|19629|19612|19641|19636|19567|19566|221971
1595966400000|2020-07-28 20:00:00|19634|19610|19665|19555|19780|19610|19634|19555|68205
1595966700000|2020-07-28 20:05:00|19624|19560|19622|19560|19665|19600|19622|19560|1023
1595967000000|2020-07-28 20:10:00|19619|19619|19624|19620|19648|19620|19619|19619|3979
1595967300000|2020-07-28 20:15:00|19648||19648||19648||19648||3475
1595967600000|2020-07-28 20:20:00|||||||||14
1595967900000|2020-07-28 20:25:00|19647||19647||19647||19647||41
1595968200000|2020-07-28 20:30:00|19585|19560|19647|19585|19647|19585|19585|19560|645
1595968500000|2020-07-28 20:35:00|19610|19590|19647|19590|19647|19590|19610|19590|316
1595968800000|2020-07-28 20:40:00|19646|19595|19647|19595|19647|19595|19646|19595|149
1595969100000|2020-07-28 20:45:00|19646||19647||19647||19646||193
1595969400000|2020-07-28 20:50:00|19646|19596|19646|19596|19647|19596|19646|19596|44
1595969700000|2020-07-28 20:55:00|19647|19595|19647|19627|19647|19627|19646|19595|101
1595970000000|2020-07-28 21:00:00|||||||||39
1595970300000|2020-07-28 21:05:00|19646|19637|19647|19627|19647|19637|19646|19627|59
1595970600000|2020-07-28 21:10:00|19646||19646||19646||19646||61
1595970900000|2020-07-28 21:15:00|19647|19642|19647|19627|19647|19642|19647|19627|366
1595971200000|2020-07-28 21:20:00|||||||||8
1595971500000|2020-07-28 21:25:00|||||||||32
1595971800000|2020-07-28 21:30:00|||||||||40
1595972100000|2020-07-28 21:35:00|||||||||1011
1595972400000|2020-07-28 21:40:00|||||||||6
1595972700000|2020-07-28 21:45:00|||||||||27
1595973000000|2020-07-28 21:50:00|||||||||2
1595973300000|2020-07-28 21:55:00|||||||||12
1595973600000|2020-07-28 22:00:00|19648||19653||19665||19648||35
1595973900000|2020-07-28 22:05:00|19665|19628|19630|19628|19665|19628|19630|19628|0
1595974200000|2020-07-28 22:10:00|19665||19665||19665||19665||101
1595974500000|2020-07-28 22:15:00|||||||||11
1595974800000|2020-07-28 22:20:00||19648||19648||19648||19628|81
1595975400000|2020-07-28 22:30:00||19628||19628||19628||19628|500
1595976000000|2020-07-28 22:40:00|19640||19665||19665||19640||8
1595976600000|2020-07-28 22:50:00|||||||||61
1595977200000|2020-07-28 23:00:00|||||||||38
1595977800000|2020-07-28 23:10:00|||||||||10
1595978100000|2020-07-28 23:15:00|19646||19646||19646||19646||14
1595978400000|2020-07-28 23:20:00|19665||19665||19665||19665||2
1595979000000|2020-07-28 23:30:00|||||||||50
1595979300000|2020-07-28 23:35:00|||||||||17
1595979600000|2020-07-28 23:40:00|||||||||1
1595980500000|2020-07-28 23:55:00|19646||19646||19646||19646||0
1596009600000|2020-07-29 08:00:00|19800|19400|19800|19400|19800|19655|19712|19400|1
1596009900000|2020-07-29 08:05:00|19711|19611|19800|19611|19800|19628|19711|19611|0
1596010200000|2020-07-29 08:10:00|19726|19629|19800|19611|19800|19635|19726|19611|0
1596010500000|2020-07-29 08:15:00|19730|19636|19800|19611|19800|19640|19718|19611|0
1596010800000|2020-07-29 08:20:00|19718|19632|19800|19611|19800|19632|19711|19611|0
1596011100000|2020-07-29 08:25:00|19722|19630|19800|19611|19800|19634|19720|19611|0
1596011400000|2020-07-29 08:30:00|19724|19632|19800|19611|19800|19632|19718|19611|0
1596011700000|2020-07-29 08:35:00|19728|19656|19800|19611|19800|19658|19728|19611|0
1596012000000|2020-07-29 08:40:00|19730|19656|19800|19611|19800|19657|19728|19611|0
1596012300000|2020-07-29 08:45:00|19730|19656|19800|19611|19800|19656|19730|19611|0
1596012600000|2020-07-29 08:50:00|19729|19650|19800|19611|19800|19650|19723|19611|0
1596012900000|2020-07-29 08:55:00|19725|19651|19800|19611|19800|19652|19723|19611|0
1596013200000|2020-07-29 09:00:00|19731|19651|19800|19611|19800|19651|19728|19611|0
1596013500000|2020-07-29 09:05:00|19727|19646|19800|19611|19800|19650|19723|19611|0
1596013800000|2020-07-29 09:10:00|19726|19648|19800|19611|19800|19651|19722|19611|0
1596014100000|2020-07-29 09:15:00|19736|19654|19800|19611|19800|19654|19722|19611|0
1596014400000|2020-07-29 09:20:00|19718|19635|19800|19611|19800|19635|19711|19611|0
1596014700000|2020-07-29 09:25:00|19715|19637|19800|19611|19800|19637|19713|19611|0
1596015000000|2020-07-29 09:30:00|19717|19633|19800|19611|19800|19634|19701|19611|0
1596015300000|2020-07-29 09:35:00|19701|19627|19800|19624|19800|19628|19701|19611|0
1596015600000|2020-07-29 09:40:00|19708|19631|19800|19624|19800|19635|19708|19624|0
1596015900000|2020-07-29 09:45:00|19690|19638|19690|19624|19690|19638|19690|19624|0
1596016200000|2020-07-29 09:50:00||19639||19624||19639||19624|0
1596016500000|2020-07-29 09:55:00||19641||19624||19641||19624|19
1596016800000|2020-07-29 10:00:00||19611||19624||19651||19611|0
1596017100000|2020-07-29 10:05:00||19650||19624||19653||19624|0
1596017400000|2020-07-29 10:10:00||19652||19624||19652||19624|0
1596017700000|2020-07-29 10:15:00||19649||19624||19649||19624|0
1596018000000|2020-07-29 10:20:00||19641||19624||19646||19624|0
1596018300000|2020-07-29 10:25:00||19647||19624||19647||19624|0
1596018600000|2020-07-29 10:30:00||19646||19625||19649||19611|0
1596018900000|2020-07-29 10:35:00|||||||||4
1596019500000|2020-07-29 10:45:00||19631||19625||19642||19625|0
1596019800000|2020-07-29 10:50:00||19641||19625||19641||19625|0
1596020100000|2020-07-29 10:55:00||19637||19625||19637||19625|0
1596020400000|2020-07-29 11:00:00||19641||19625||19650||19625|0
1596020700000|2020-07-29 11:05:00|||||||||100
1596021000000|2020-07-29 11:10:00|19647|19638|19760|19625|19760|19711|19647|19625|1206
1596021300000|2020-07-29 11:15:00|19710|19710|19729|19654|19760|19710|19710|19625|101
1596021600000|2020-07-29 11:20:00|19760||19735||19760||19700||10
1596021900000|2020-07-29 11:25:00|19760||19708||19760||19708||95
1596022200000|2020-07-29 11:30:00|19700||19700||19700||19700||54
1596022500000|2020-07-29 11:35:00|19694|19665|19700|19625|19700|19665|19682|19624|2195
1596022800000|2020-07-29 11:40:00|19692|19624|19700|19631|19700|19641|19690|19624|26
1596023100000|2020-07-29 11:45:00||19630||19631||19643||19630|14
1596023400000|2020-07-29 11:50:00|19699|19630|19700|19630|19700|19695|19699|19630|300
1596023700000|2020-07-29 11:55:00||19645||19636||19652||19630|0
1596024000000|2020-07-29 12:00:00|19690|19654|19654|19630|19700|19699|19650|19630|1001
1596024300000|2020-07-29 12:05:00|19700||19700||19700||19700||74
1596024600000|2020-07-29 12:10:00||19631||19650||19650||19631|120
1596024900000|2020-07-29 12:15:00|19654|19631|19700|19631|19700|19642|19650|19631|807
1596025500000|2020-07-29 12:25:00|19690||19700||19700||19690||15
1596025800000|2020-07-29 12:30:00||19635||19631||19651||19631|33
1596026400000|2020-07-29 12:40:00|||||||||4
1596026700000|2020-07-29 12:45:00||19633||19650||19650||19631|0
1596027000000|2020-07-29 12:50:00||19631||19660||19660||19631|38
1596027300000|2020-07-29 12:55:00|19708|19675|19708|19660|19708|19675|19708|19660|195
1596027600000|2020-07-29 13:00:00||19675||19675||19675||19675|54
1596027900000|2020-07-29 13:05:00||19676||19660||19676||19660|64
1596028200000|2020-07-29 13:10:00|||||||||28
1596028500000|2020-07-29 13:15:00|19700|19640|19708|19640|19708|19651|19700|19640|35316
1596028800000|2020-07-29 13:20:00|19729||19729||19729||19729||43
1596029100000|2020-07-29 13:25:00|19700|19630|19700|19630|19700|19630|19631|19630|167
1596029400000|2020-07-29 13:30:00|19631|19625|19659|19643|19700|19664|19612|19600|98423
1596029700000|2020-07-29 13:35:00|19661|19642|19626|19619|19707|19699|19619|19605|35117
1596030000000|2020-07-29 13:40:00|19625|19620|19603|19592|19637|19627|19584|19581|41436
1596030300000|2020-07-29 13:45:00|19604|19597|19670|19657|19680|19667|19576|19565|23691
1596030600000|2020-07-29 13:50:00|19668|19659|19723|19711|19730|19729|19653|19641|21498
1596030900000|2020-07-29 13:55:00|19724|19712|19721|19706|19735|19728|19690|19680|28506
1596031200000|2020-07-29 14:00:00|19720|19707|19716|19707|19721|19713|19689|19682|21639
1596031500000|2020-07-29 14:05:00|19715|19702|19712|19705|19719|19712|19678|19671|22932
1596031800000|2020-07-29 14:10:00|19711|19702|19759|19749|19760|19753|19707|19702|25022
1596032100000|2020-07-29 14:15:00|19753|19747|19752|19748|19759|19749|19732|19723|26370
1596032400000|2020-07-29 14:20:00|19753|19749|19754|19750|19757|19753|19739|19728|19152
1596032700000|2020-07-29 14:25:00|19755|19751|19736|19730|19762|19759|19719|19714|26172
1596033000000|2020-07-29 14:30:00|19732|19725|19745|19740|19765|19759|19721|19711|25362
1596033300000|2020-07-29 14:35:00|19746|19741|19775|19772|19784|19780|19746|19741|31121
1596033600000|2020-07-29 14:40:00|19774|19771|19808|19802|19810|19804|19767|19763|33168
1596033900000|2020-07-29 14:45:00|19810|19803|19820|19813|19834|19826|19795|19788|63643
1596034200000|2020-07-29 14:50:00|19816|19812|19836|19830|19845|19838|19812|19801|23671
1596034500000|2020-07-29 14:55:00|19838|19831|19832|19827|19849|19845|19830|19823|17302
1596034800000|2020-07-29 15:00:00|19829|19825|19788|19780|19846|19843|19788|19780|27717
1596035100000|2020-07-29 15:05:00|19786|19778|19799|19794|19809|19806|19768|19762|16460
1596035400000|2020-07-29 15:10:00|19798|19795|19812|19807|19818|19811|19788|19780|15744
1596035700000|2020-07-29 15:15:00|19815|19808|19810|19804|19823|19819|19799|19792|8036
1596036000000|2020-07-29 15:20:00|19809|19801|19788|19784|19812|19808|19782|19777|18035
1596036300000|2020-07-29 15:25:00|19787|19780|19796|19788|19802|19797|19766|19757|23163
1596036600000|2020-07-29 15:30:00|19795|19786|19802|19798|19805|19800|19785|19779|12665
1596036900000|2020-07-29 15:35:00|19805|19799|19755|19745|19812|19808|19751|19743|15613
1596037200000|2020-07-29 15:40:00|19754|19746|19750|19745|19757|19753|19741|19735|23469
1596037500000|2020-07-29 15:45:00|19749|19748|19764|19758|19767|19762|19746|19744|47476
1596037800000|2020-07-29 15:50:00|19762|19760|19758|19756|19767|19765|19758|19753|9367
1596038100000|2020-07-29 15:55:00|19760|19754|19751|19749|19766|19762|19746|19742|85907
1596038400000|2020-07-29 16:00:00|19750|19748|19713|19709|19760|19756|19709|19702|97115
1596038700000|2020-07-29 16:05:00|19714|19710|19673|19668|19719|19718|19671|19666|62151
1596039000000|2020-07-29 16:10:00|19674|19673|19712|19708|19717|19711|19653|19650|35204
1596039300000|2020-07-29 16:15:00|19711|19706|19689|19685|19713|19708|19678|19673|20808
1596039600000|2020-07-29 16:20:00|19690|19689|19696|19687|19711|19708|19680|19677|9800
1596039900000|2020-07-29 16:25:00|19694|19689|19714|19705|19714|19709|19691|19685|7536
1596040200000|2020-07-29 16:30:00|19713|19701|19700|19695|19713|19708|19689|19682|10119
1596040500000|2020-07-29 16:35:00|19699|19693|19713|19708|19718|19711|19692|19687|10928
1596040800000|2020-07-29 16:40:00|19714|19709|19704|19699|19724|19720|19702|19696|8967
1596041100000|2020-07-29 16:45:00|19703|19697|19683|19678|19703|19697|19669|19663|9780
1596041400000|2020-07-29 16:50:00|19682|19679|19677|19673|19690|19683|19675|19671|4533
1596041700000|2020-07-29 16:55:00|19676|19672|19669|19663|19682|19677|19659|19652|6024
1596042000000|2020-07-29 17:00:00|19670|19664|19660|19655|19679|19676|19657|19651|14705
1596042300000|2020-07-29 17:05:00|19662|19659|19671|19666|19683|19678|19661|19659|9115
1596042600000|2020-07-29 17:10:00|19672|19667|19662|19657|19683|19678|19656|19651|8338
1596042900000|2020-07-29 17:15:00|19661|19656|19645|19641|19664|19658|19638|19635|15563
1596043200000|2020-07-29 17:20:00|19646|19642|19687|19683|19691|19684|19646|19642|21072
1596043500000|2020-07-29 17:25:00|19686|19684|19691|19686|19694|19690|19680|19675|7629
1596043800000|2020-07-29 17:30:00|19690|19685|19674|19668|19694|19689|19674|19668|10862
1596044100000|2020-07-29 17:35:00|19673|19669|19676|19673|19685|19680|19664|19658|9632
1596044400000|2020-07-29 17:40:00|19675|19672|19658|19653|19679|19676|19658|19651|8306
1596044700000|2020-07-29 17:45:00|19655|19651|19635|19631|19661|19658|19633|19630|12366
1596045000000|2020-07-29 17:50:00|19634|19630|19644|19641|19648|19641|19630|19627|10300
1596045300000|2020-07-29 17:55:00|19643|19640|19649|19639|19651|19648|19637|19633|10256
1596045600000|2020-07-29 18:00:00|19648|19635|19636|19626|19688|19666|19630|19625|16773
1596045900000|2020-07-29 18:05:00|19634|19629|19652|19647|19653|19650|19623|19616|12594
1596046200000|2020-07-29 18:10:00|19653|19652|19652|19646|19653|19652|19638|19634|12254
1596046500000|2020-07-29 18:15:00|19651|19647|19664|19657|19675|19668|19645|19639|26210
1596046800000|2020-07-29 18:20:00|19663|19658|19658|19653|19663|19660|19654|19648|10341
1596047100000|2020-07-29 18:25:00|19657|19652|19647|19643|19659|19656|19647|19643|10242
1596047400000|2020-07-29 18:30:00|19646|19644|19665|19660|19672|19668|19646|19643|26538
1596047700000|2020-07-29 18:35:00|19667|19661|19667|19660|19675|19673|19655|19652|13915
1596048000000|2020-07-29 18:40:00|19665|19661|19687|19679|19690|19687|19660|19656|16037
1596048300000|2020-07-29 18:45:00|19685|19677|19690|19686|19698|19693|19676|19671|10507
1596048600000|2020-07-29 18:50:00|19686|19685|19680|19675|19695|19690|19674|19670|14465
1596048900000|2020-07-29 18:55:00|19679|19674|19647|19643|19680|19677|19647|19643|12055
1596049200000|2020-07-29 19:00:00|19648|19644|19605|19599|19657|19653|19593|19592|19977
1596049500000|2020-07-29 19:05:00|19604|19600|19598|19594|19609|19604|19590|19589|20901
1596049800000|2020-07-29 19:10:00|19599|19596|19618|19615|19630|19625|19599|19596|15926
1596050100000|2020-07-29 19:15:00|19620|19616|19644|19640|19647|19643|19618|19612|13274
1596050400000|2020-07-29 19:20:00|19647|19641|19649|19645|19675|19669|19640|19637|28981
1596050700000|2020-07-29 19:25:00|19650|19646|19625|19621|19658|19655|19613|19608|19528
1596051000000|2020-07-29 19:30:00|19624|19620|19643|19640|19668|19664|19618|19614|31347
1596051300000|2020-07-29 19:35:00|19642|19641|19638|19635|19647|19642|19627|19624|47339
1596051600000|2020-07-29 19:40:00|19640|19634|19617|19615|19647|19643|19611|19607|40290
1596051900000|2020-07-29 19:45:00|19618|19616|19601|19598|19632|19627|19596|19594|53925
1596052200000|2020-07-29 19:50:00|19603|19599|19592|19588|19605|19603|19585|19583|60664
1596052500000|2020-07-29 19:55:00|19591|19591|19631|19619|19633|19631|19578|19577|114653
1596052800000|2020-07-29 20:00:00|19621|19620|19615|19611|19690|19620|19611|19573|84272
1596053100000|2020-07-29 20:05:00|19633||19633||19633||19633||20
1596053400000|2020-07-29 20:10:00|19639|19625|19639|19633|19639|19633|19639|19611|808
1596053700000|2020-07-29 20:15:00|19690|19635|19674|19650|19690|19655|19662|19633|3309
1596054000000|2020-07-29 20:20:00|19673|19640|19671|19660|19674|19660|19671|19611|303
1596054300000|2020-07-29 20:25:00|19674|19611|19690|19622|19690|19674|19674|19611|1850
1596054600000|2020-07-29 20:30:00||19621||19622||19622||19621|38
1596054900000|2020-07-29 20:35:00|19689||19678||19689||19678||40
1596055200000|2020-07-29 20:40:00|19667|19621|19676|19622|19678|19622|19667|19621|1028
1596055500000|2020-07-29 20:45:00||19623||19624||19624||19623|51
1596055800000|2020-07-29 20:50:00||19623||19626||19626||19623|18
1596056100000|2020-07-29 20:55:00||19625||19626||19626||19625|8
1596056400000|2020-07-29 21:00:00||19625||19626||19626||19625|19
1596056700000|2020-07-29 21:05:00||19625||19625||19626||19625|8
1596057000000|2020-07-29 21:10:00||19626||19625||19626||19625|13
1596057300000|2020-07-29 21:15:00|||||||||841
1596057600000|2020-07-29 21:20:00||19626||19626||19626||19626|102
1596057900000|2020-07-29 21:25:00||19625||19627||19627||19625|0
1596058500000|2020-07-29 21:35:00|||||||||59
1596058800000|2020-07-29 21:40:00|||||||||1
1596059100000|2020-07-29 21:45:00|||||||||15
1596059400000|2020-07-29 21:50:00|||||||||53
1596059700000|2020-07-29 21:55:00|||||||||3
1596060000000|2020-07-29 22:00:00|||||||||46
1596060900000|2020-07-29 22:15:00|||||||||2
1596061200000|2020-07-29 22:20:00|||||||||46
1596062700000|2020-07-29 22:45:00|||||||||9
1596063000000|2020-07-29 22:50:00|||||||||2
1596063300000|2020-07-29 22:55:00|||||||||1
1596064200000|2020-07-29 23:10:00|19640|19623|19676|19623|19676|19623|19640|19623|241
1596064800000|2020-07-29 23:20:00|||||||||50
1596065700000|2020-07-29 23:35:00|||||||||6
1596066000000|2020-07-29 23:40:00||19624||19624||19624||19624|300
1596066300000|2020-07-29 23:45:00|||||||||125
1596066600000|2020-07-29 23:50:00||19630||19630||19630||19630|0
1596066900000|2020-07-29 23:55:00|||||||||27
1596096000000|2020-07-30 08:00:00|21580|18000|19597|19512|21580|19536|19597|18000|72
1596096300000|2020-07-30 08:05:00|19790||19790||19790||19790||498
1596096600000|2020-07-30 08:10:00|19585|19516|19790|19512|19790|19520|19579|19512|0
1596096900000|2020-07-30 08:15:00|19588|19521|19640|19512|19790|19523|19584|19512|0
1596097200000|2020-07-30 08:20:00|19585|19514|19640|19512|19640|19519|19581|19512|0
1596097500000|2020-07-30 08:25:00|19580|19514|19562|19450|19640|19515|19562|19300|102
1596097800000|2020-07-30 08:30:00|19561|19495|19640|19450|19640|19498|19556|19300|0
1596098100000|2020-07-30 08:35:00|19556|19300|19550|19450|19640|19489|19550|19300|0
1596098400000|2020-07-30 08:40:00|19640|19483|19640|19450|19640|19483|19541|19300|0
1596098700000|2020-07-30 08:45:00|19550|19300|19640|19450|19640|19479|19540|19300|0
1596099000000|2020-07-30 08:50:00|19550|19300|19640|19450|19640|19482|19546|19300|0
1596099300000|2020-07-30 08:55:00|19550|19300|19550|19350|19640|19471|19539|19270|19
1596099600000|2020-07-30 09:00:00|19640|19270|19550|19450|19640|19463|19520|19270|0
1596099900000|2020-07-30 09:05:00|19640|19270|19550|19450|19640|19453|19520|19270|0
1596100200000|2020-07-30 09:10:00|19640|19270|19639|19270|19640|19452|19521|19270|30
1596100500000|2020-07-30 09:15:00|19550|19446|19524|19441|19640|19450|19524|19270|0
1596100800000|2020-07-30 09:20:00||19270||19449||19450||19270|0
1596101100000|2020-07-30 09:25:00||19270||19350||19457||19270|0
1596101400000|2020-07-30 09:30:00||19270||19450||19466||19270|5
1596101700000|2020-07-30 09:35:00||19270||19450||19455||19270|0
1596102000000|2020-07-30 09:40:00||19270||19450||19462||19270|0
1596102300000|2020-07-30 09:45:00||19270||19450||19452||19270|0
1596102600000|2020-07-30 09:50:00||19270||19445||19456||19270|0
1596102900000|2020-07-30 09:55:00||19454||19450||19455||19270|0
1596103200000|2020-07-30 10:00:00|19509|19449|19524|19444|19524|19449|19509|19270|0
1596103500000|2020-07-30 10:05:00|19511|19270|19524|19350|19524|19442|19511|19200|9
1596103800000|2020-07-30 10:10:00|19520|19200|19520|19300|19520|19442|19507|19200|0
1596104100000|2020-07-30 10:15:00|19513|19301|19520|19445|19520|19446|19509|19200|3
1596104400000|2020-07-30 10:20:00|19514|19200|19520|19270|19520|19445|19472|19153|41
1596104700000|2020-07-30 10:25:00|19471|19153|19520|19271|19520|19401|19458|19153|0
1596105000000|2020-07-30 10:30:00|19459|19270|19520|19271|19520|19387|19455|19270|0
1596105300000|2020-07-30 10:35:00|19455|19270|19520|19271|19520|19384|19439|19270|100
1596105600000|2020-07-30 10:40:00|19438|19270|19520|19271|19520|19377|19435|19153|0
1596105900000|2020-07-30 10:45:00|19435|19270|19400|19375|19520|19380|19400|19270|215
1596106500000|2020-07-30 10:55:00|||||||||200
1596106800000|2020-07-30 11:00:00|19404|19382|19520|19402|19520|19500|19404|19375|782
1596107100000|2020-07-30 11:05:00|19519|19410|19519|19402|19520|19410|19466|19402|0
1596107400000|2020-07-30 11:10:00|19520|19420|19501|19450|19520|19450|19466|19420|13
1596107700000|2020-07-30 11:15:00|19520|19402|19450|19402|19520|19408|19450|19402|160
1596108000000|2020-07-30 11:20:00||19420||19420||19420||19420|0
1596108600000|2020-07-30 11:30:00|19470|19402|19459|19402|19500|19402|19444|19402|1031
1596108900000|2020-07-30 11:35:00|19500||19456||19500||19451||1
1596109200000|2020-07-30 11:40:00|19500||19450||19500||19450||0
1596109500000|2020-07-30 11:45:00|||||||||51
1596109800000|2020-07-30 11:50:00|19500|19425|19500|19430|19500|19450|19471|19425|218
1596110100000|2020-07-30 11:55:00|19490|19431|19500|19431|19500|19460|19465|19431|200
1596110400000|2020-07-30 12:00:00|||||||||575
1596110700000|2020-07-30 12:05:00|19450|19430|19490|19431|19490|19431|19450|19430|224
1596111000000|2020-07-30 12:10:00|19450|19430|19450|19430|19450|19431|19445|19430|461
1596111300000|2020-07-30 12:15:00|||||||||353
1596111600000|2020-07-30 12:20:00|||||||||31
1596111900000|2020-07-30 12:25:00|19448||19450||19450||19448||3
1596112200000|2020-07-30 12:30:00|||||||||301
1596112500000|2020-07-30 12:35:00||19440||19440||19440||19440|633
1596112800000|2020-07-30 12:40:00|19440|19430|19450|19430|19450|19440|19440|19430|663
1596113100000|2020-07-30 12:45:00|19448|19433|19450|19433|19450|19433|19448|19433|416
1596113400000|2020-07-30 12:50:00||19430||19430||19430||19430|229
1596113700000|2020-07-30 12:55:00|19437|19425|19437|19402|19450|19425|19425|19402|1068
1596114000000|2020-07-30 13:00:00|19402|19400|19437|19375|19437|19400|19400|19375|2136
1596114300000|2020-07-30 13:05:00|||||||||44
1596114600000|2020-07-30 13:10:00|19450|19400|19450|19400|19450|19415|19450|19400|556
1596114900000|2020-07-30 13:15:00|19490|19412|19490|19400|19490|19412|19490|19400|339
1596115200000|2020-07-30 13:20:00|19455|19410|19490|19400|19490|19410|19455|19400|281
1596115500000|2020-07-30 13:25:00|19500|19389|19520|19473|19520|19500|19500|19389|635
1596115800000|2020-07-30 13:30:00|19517|19500|19441|19425|19517|19500|19418|19410|29185
1596116100000|2020-07-30 13:35:00|19449|19426|19444|19431|19476|19462|19393|19386|59715
1596116400000|2020-07-30 13:40:00|19443|19432|19422|19409|19484|19462|19415|19404|18074
1596116700000|2020-07-30 13:45:00|19417|19408|19442|19435|19461|19450|19405|19400|31064
1596117000000|2020-07-30 13:50:00|19438|19425|19366|19360|19438|19425|19364|19360|45770
1596117300000|2020-07-30 13:55:00|19367|19361|19336|19328|19379|19373|19336|19326|30256
1596117600000|2020-07-30 14:00:00|19335|19329|19410|19402|19410|19402|19310|19300|31223
1596117900000|2020-07-30 14:05:00|19406|19400|19347|19341|19406|19402|19332|19327|26282
1596118200000|2020-07-30 14:10:00|19348|19342|19349|19343|19355|19348|19313|19310|19426
1596118500000|2020-07-30 14:15:00|19350|19342|19334|19324|19368|19358|19325|19320|23695
1596118800000|2020-07-30 14:20:00|19331|19321|19360|19356|19380|19368|19298|19290|46801
1596119100000|2020-07-30 14:25:00|19363|19357|19434|19426|19438|19427|19351|19346|24839
1596119400000|2020-07-30 14:30:00|19432|19420|19486|19480|19495|19485|19420|19411|20694
1596119700000|2020-07-30 14:35:00|19485|19481|19509|19502|19511|19506|19462|19456|18559
1596120000000|2020-07-30 14:40:00|19502|19501|19476|19472|19517|19506|19462|19455|17993
1596120300000|2020-07-30 14:45:00|19477|19473|19500|19495|19523|19515|19460|19453|29966
1596120600000|2020-07-30 14:50:00|19501|19496|19526|19520|19532|19529|19497|19489|25189
1596120900000|2020-07-30 14:55:00|19527|19525|19594|19587|19597|19592|19519|19512|41412
1596121200000|2020-07-30 15:00:00|19596|19595|19609|19602|19615|19613|19572|19563|79679
1596121500000|2020-07-30 15:05:00|19611|19603|19550|19545|19611|19607|19546|19540|17337
1596121800000|2020-07-30 15:10:00|19552|19546|19533|19528|19562|19556|19523|19517|20872
1596122100000|2020-07-30 15:15:00|19532|19532|19559|19554|19574|19568|19524|19520|14180
1596122400000|2020-07-30 15:20:00|19561|19555|19543|19540|19573|19567|19542|19538|12751
1596122700000|2020-07-30 15:25:00|19540|19539|19515|19510|19552|19548|19499|19493|14968
1596123000000|2020-07-30 15:30:00|19518|19511|19534|19527|19541|19533|19503|19500|14792
1596123300000|2020-07-30 15:35:00|19535|19528|19488|19483|19547|19545|19468|19461|19833
1596123600000|2020-07-30 15:40:00|19491|19484|19479|19473|19498|19496|19466|19461|18322
1596123900000|2020-07-30 15:45:00|19480|19475|19507|19503|19507|19503|19479|19473|6979
1596124200000|2020-07-30 15:50:00|19510|19504|19537|19531|19540|19533|19510|19504|8366
1596124500000|2020-07-30 15:55:00|19538|19532|19506|19501|19543|19536|19486|19480|13189
1596124800000|2020-07-30 16:00:00|19507|19502|19486|19480|19527|19521|19479|19472|31268
1596125100000|2020-07-30 16:05:00|19487|19483|19482|19477|19494|19489|19473|19469|9742
1596125400000|2020-07-30 16:10:00|19484|19479|19526|19520|19526|19520|19481|19475|9781
1596125700000|2020-07-30 16:15:00|19525|19521|19566|19559|19594|19587|19514|19512|26558
1596126000000|2020-07-30 16:20:00|19561|19556|19572|19566|19580|19575|19547|19539|13558
1596126300000|2020-07-30 16:25:00|19573|19567|19563|19558|19581|19575|19547|19543|8943
1596126600000|2020-07-30 16:30:00|19564|19561|19562|19556|19583|19576|19551|19549|6574
1596126900000|2020-07-30 16:35:00|19561|19554|19563|19558|19572|19565|19548|19544|5509
1596127200000|2020-07-30 16:40:00|19565|19563|19572|19565|19589|19584|19555|19552|13398
1596127500000|2020-07-30 16:45:00|19571|19564|19579|19574|19582|19577|19564|19557|10954
1596127800000|2020-07-30 16:50:00|19580|19576|19585|19581|19599|19597|19580|19576|12639
1596128100000|2020-07-30 16:55:00|19586|19584|19584|19576|19599|19598|19580|19576|7407
1596128400000|2020-07-30 17:00:00|19583|19574|19583|19580|19595|19592|19571|19565|6134
1596128700000|2020-07-30 17:05:00|19585|19582|19588|19584|19595|19590|19577|19572|10210
1596129000000|2020-07-30 17:10:00|19591|19588|19621|19618|19621|19618|19589|19584|16863
1596129300000|2020-07-30 17:15:00|19620|19615|19626|19622|19640|19635|19617|19613|11918
1596129600000|2020-07-30 17:20:00|19625|19620|19592|19588|19632|19627|19591|19586|5250
1596129900000|2020-07-30 17:25:00|19591|19589|19591|19586|19604|19598|19589|19584|8478
1596130200000|2020-07-30 17:30:00|19590|19587|19591|19587|19598|19596|19570|19564|8735
1596130500000|2020-07-30 17:35:00|19592|19588|19572|19566|19596|19592|19565|19560|11468
1596130800000|2020-07-30 17:40:00|19575|19567|19562|19555|19585|19581|19549|19544|14499
1596131100000|2020-07-30 17:45:00|19560|19554|19537|19533|19565|19558|19518|19511|26674
1596131400000|2020-07-30 17:50:00|19538|19534|19565|19561|19569|19564|19538|19534|8447
1596131700000|2020-07-30 17:55:00|19564|19560|19559|19554|19571|19565|19542|19538|7236
1596132000000|2020-07-30 18:00:00|19558|19556|19566|19562|19581|19578|19551|19547|9772
1596132300000|2020-07-30 18:05:00|19565|19560|19577|19573|19579|19573|19559|19555|9983
1596132600000|2020-07-30 18:10:00|19576|19572|19596|19594|19598|19595|19557|19550|17662
1596132900000|2020-07-30 18:15:00|19597|19595|19617|19613|19623|19619|19584|19576|12437
1596133200000|2020-07-30 18:20:00|19618|19614|19612|19605|19625|19618|19584|19579|12733
1596133500000|2020-07-30 18:25:00|19611|19603|19593|19589|19611|19606|19576|19573|10546
1596133800000|2020-07-30 18:30:00|19595|19587|19591|19586|19606|19600|19585|19581|6844
1596134100000|2020-07-30 18:35:00|19590|19587|19602|19598|19603|19598|19590|19584|5908
1596134400000|2020-07-30 18:40:00|19603|19599|19609|19601|19625|19620|19599|19593|10685
1596134700000|2020-07-30 18:45:00|19608|19602|19619|19614|19625|19620|19601|19595|7604
1596135000000|2020-07-30 18:50:00|19621|19615|19608|19601|19625|19617|19602|19597|5771
1596135300000|2020-07-30 18:55:00|19609|19602|19625|19619|19625|19621|19606|19601|10006
1596135600000|2020-07-30 19:00:00|19626|19620|19622|19617|19642|19641|19616|19612|13213
1596135900000|2020-07-30 19:05:00|19623|19618|19604|19598|19623|19618|19594|19588|10876
1596136200000|2020-07-30 19:10:00|19605|19599|19605|19600|19619|19615|19593|19587|9452
1596136500000|2020-07-30 19:15:00|19604|19598|19635|19627|19636|19630|19585|19576|10819
1596136800000|2020-07-30 19:20:00|19632|19628|19629|19625|19639|19636|19620|19616|12070
1596137100000|2020-07-30 19:25:00|19631|19626|19618|19614|19635|19631|19599|19595|14234
1596137400000|2020-07-30 19:30:00|19614|19612|19610|19605|19638|19633|19600|19593|18431
1596137700000|2020-07-30 19:35:00|19609|19603|19584|19582|19616|19612|19584|19579|12418
1596138000000|2020-07-30 19:40:00|19583|19580|19585|19581|19605|19602|19574|19570|23513
1596138300000|2020-07-30 19:45:00|19584|19580|19580|19576|19592|19586|19572|19567|21932
1596138600000|2020-07-30 19:50:00|19581|19577|19536|19534|19607|19604|19534|19532|70932
1596138900000|2020-07-30 19:55:00|19535|19535|19548|19541|19566|19562|19532|19530|139688
1596139200000|2020-07-30 20:00:00|19552|19536|19550|19510|19698|19550|19550|19400|35199
1596139500000|2020-07-30 20:05:00||19511||19510||19511||19510|125
1596139800000|2020-07-30 20:10:00|19575|19530|19575|19510|19575|19530|19575|19510|1133
1596140100000|2020-07-30 20:15:00|||||||||4
1596140400000|2020-07-30 20:20:00|||||||||28
1596140700000|2020-07-30 20:25:00|||||||||106
1596141000000|2020-07-30 20:30:00|19541|19453|19575|19453|19575|19454|19541|19453|843
1596141300000|2020-07-30 20:35:00||19454||19500||19500||19453|1244
1596141600000|2020-07-30 20:40:00|19574|19453|19574|19510|19574|19510|19574|19453|68
1596141900000|2020-07-30 20:45:00|19575|19453|19574|19511|19575|19511|19574|19453|32
1596142200000|2020-07-30 20:50:00||19551||19551||19551||19551|1
1596142500000|2020-07-30 20:55:00|19575|19552|19574|19552|19575|19552|19574|19552|628
1596142800000|2020-07-30 21:00:00|||||||||12
1596143100000|2020-07-30 21:05:00||19553||19553||19553||19553|2
1596143400000|2020-07-30 21:10:00|19575|19555|19574|19555|19575|19555|19574|19555|8
1596143700000|2020-07-30 21:15:00|||||||||7
1596144600000|2020-07-30 21:30:00|||||||||118
1596144900000|2020-07-30 21:35:00|||||||||15
1596145500000|2020-07-30 21:45:00|||||||||77
1596145800000|2020-07-30 21:50:00||19553||19553||19553||19553|56
1596146100000|2020-07-30 21:55:00|||||||||39
1596146400000|2020-07-30 22:00:00|19575||19575||19575||19575||27
1596146700000|2020-07-30 22:05:00|19555||19575||19575||19555||842
1596147000000|2020-07-30 22:10:00|||||||||27
1596148200000|2020-07-30 22:30:00|||||||||673
1596148500000|2020-07-30 22:35:00|||||||||26
1596149100000|2020-07-30 22:45:00|||||||||810
1596149400000|2020-07-30 22:50:00|||||||||9
1596150000000|2020-07-30 23:00:00||19552||19552||19552||19552|200
1596150600000|2020-07-30 23:10:00|||||||||1
1596150900000|2020-07-30 23:15:00||19553||19553||19553||19553|0
1596151500000|2020-07-30 23:25:00|||||||||10
1596152100000|2020-07-30 23:35:00|||||||||206
1596153300000|2020-07-30 23:55:00|||||||||200
1596182400000|2020-07-31 08:00:00|19790|19400|19790|19420|19790|19482|19602|19400|0
1596182700000|2020-07-31 08:05:00|19603|19400|19790|19420|19790|19491|19603|19400|0
1596183000000|2020-07-31 08:10:00|19606|19400|19790|19420|19790|19490|19605|19400|0
1596183300000|2020-07-31 08:15:00|19605|19400|19790|19420|19790|19526|19576|19400|0
1596183600000|2020-07-31 08:20:00|19578|19400|19790|19420|19790|19469|19576|19400|0
1596183900000|2020-07-31 08:25:00|19576|19400|19790|19420|19790|19488|19575|19400|0
1596184200000|2020-07-31 08:30:00|19614|19400|19790|19400|19790|19476|19567|19400|0
1596184500000|2020-07-31 08:35:00|19567|19420|19789|19421|19790|19472|19562|19400|0
1596184800000|2020-07-31 08:40:00|19790|19420|19789|19421|19790|19472|19561|19420|0
1596185100000|2020-07-31 08:45:00|19790|19420|19789|19421|19790|19488|19551|19420|0
1596185400000|2020-07-31 08:50:00|19554|19420|19789|19420|19790|19485|19554|19400|0
1596185700000|2020-07-31 08:55:00|19554|19421|19789|19421|19790|19487|19554|19420|0
1596186000000|2020-07-31 09:00:00|19560|19420|19790|19421|19790|19487|19548|19420|0
1596186300000|2020-07-31 09:05:00|19789|19420|19789|19421|19790|19478|19543|19420|0
1596186600000|2020-07-31 09:10:00|19790|19420|19606|19420|19790|19467|19537|19400|0
1596186900000|2020-07-31 09:15:00|19540|19465|19541|19421|19790|19465|19538|19400|0
1596187200000|2020-07-31 09:20:00|19524|19457|19541|19421|19541|19467|19524|19400|0
1596187500000|2020-07-31 09:25:00|19537|19400|19541|19421|19541|19467|19529|19400|0
1596187800000|2020-07-31 09:30:00|19528|19400|19541|19420|19541|19429|19528|19400|0
1596188100000|2020-07-31 09:35:00|19532|19400|19541|19420|19541|19432|19507|19400|0
1596188400000|2020-07-31 09:40:00|19513|19421|19541|19421|19541|19433|19506|19400|0
1596188700000|2020-07-31 09:45:00|19513|19420|19541|19400|19541|19432|19513|19400|0
1596189000000|2020-07-31 09:50:00|19520|19420|19541|19400|19541|19439|19520|19162|140
1596189300000|2020-07-31 09:55:00|19523|19162|19541|19162|19541|19442|19523|19162|210
1596189600000|2020-07-31 10:00:00||19400||19401||19432||19162|25
1596189900000|2020-07-31 10:05:00||19400||19400||19437||19162|0
1596190200000|2020-07-31 10:10:00||19163||19401||19446||19162|70
1596190500000|2020-07-31 10:15:00|19453|19400|19541|19162|19541|19401|19453|19162|349
1596190800000|2020-07-31 10:20:00|19507|19163|19541|19163|19541|19442|19502|19162|0
1596191100000|2020-07-31 10:25:00|19501|19162|19615|19163|19737|19446|19500|19162|0
1596191400000|2020-07-31 10:30:00|19616|19162|19615|19201|19714|19443|19506|19162|0
1596191700000|2020-07-31 10:35:00|19507|19200|19614|19201|19615|19432|19499|19162|0
1596192000000|2020-07-31 10:40:00|19611|19200|19610|19201|19611|19434|19503|19200|0
1596192300000|2020-07-31 10:45:00|19485|19435|19610|19201|19610|19435|19485|19200|101
1596192600000|2020-07-31 10:50:00|19487|19200|19610|19201|19610|19421|19487|19200|0
1596192900000|2020-07-31 10:55:00|19482|19200|19589|19201|19610|19422|19480|19200|0
1596193200000|2020-07-31 11:00:00|19472|19300|19541|19411|19590|19424|19467|19201|994
1596193500000|2020-07-31 11:05:00|19479|19419|19541|19410|19541|19444|19416|19410|1003
1596193800000|2020-07-31 11:10:00|19416||19570||19575||19410||1231
1596194100000|2020-07-31 11:15:00|19575||19570||19575||19498||80
1596194400000|2020-07-31 11:20:00|19498||19569||19570||19475||460
1596194700000|2020-07-31 11:25:00|19570|19400|19570|19400|19570|19400|19492|19400|323
1596195000000|2020-07-31 11:30:00|19569|19350|19500|19420|19570|19420|19350|19285|902
1596195300000|2020-07-31 11:35:00|19484||19460||19500||19460||417
1596195600000|2020-07-31 11:40:00|19500|19400|19440|19400|19500|19400|19440|19400|264
1596195900000|2020-07-31 11:45:00|19458|19420|19458|19420|19458|19420|19420|19420|306
1596196200000|2020-07-31 11:50:00||19428||19421||19428||19420|294
1596196500000|2020-07-31 11:55:00||19420||19421||19421||19420|415
1596196800000|2020-07-31 12:00:00|19450|19420|19458|19420|19458|19420|19450|19420|507
1596197100000|2020-07-31 12:05:00|19456|19400|19458|19394|19458|19400|19400|19394|867
1596197400000|2020-07-31 12:10:00|19400|19429|19458|19429|19458|19429|19400|19429|1039
1596197700000|2020-07-31 12:15:00|19500|19433|19498|19433|19500|19460|19492|19433|409
1596198000000|2020-07-31 12:20:00|19478||19480||19498||19469||298
1596198300000|2020-07-31 12:25:00|19460|19429|19480|19433|19480|19433|19453|19429|1044
1596198600000|2020-07-31 12:30:00|||||||||130
1596198900000|2020-07-31 12:35:00|19465|19400|19460|19394|19465|19401|19458|19394|361
1596199200000|2020-07-31 12:40:00|19450||19440||19460||19440||103
1596199500000|2020-07-31 12:45:00|19429|19400|19440|19420|19440|19420|19420|19394|572
1596199800000|2020-07-31 12:50:00|||||||||81
1596200100000|2020-07-31 12:55:00||19423||19421||19423||19420|207
1596200400000|2020-07-31 13:00:00|19435|19434|19435|19421|19435|19434|19433|19421|273
1596200700000|2020-07-31 13:05:00||19420||19421||19421||19420|476
1596201000000|2020-07-31 13:10:00|19480|19427|19488|19425|19490|19452|19479|19421|1335
1596201300000|2020-07-31 13:15:00|19490|19438|19486|19438|19490|19438|19484|19425|620
1596201600000|2020-07-31 13:20:00|19490|19425|19490|19425|19490|19442|19490|19425|405
1596201900000|2020-07-31 13:25:00|19489|19461|19490|19409|19490|19461|19397|19394|1663
1596202200000|2020-07-31 13:30:00|19450|19397|19431|19417|19482|19458|19405|19397|64722
1596202500000|2020-07-31 13:35:00|19430|19418|19392|19383|19460|19445|19392|19378|29059
1596202800000|2020-07-31 13:40:00|19394|19387|19360|19353|19415|19400|19353|19347|34015
1596203100000|2020-07-31 13:45:00|19361|19357|19326|19318|19369|19361|19324|19318|22017
1596203400000|2020-07-31 13:50:00|19325|19323|19372|19362|19372|19362|19297|19292|31254
1596203700000|2020-07-31 13:55:00|19371|19367|19340|19328|19373|19367|19340|19328|25241
1596204000000|2020-07-31 14:00:00|19345|19332|19358|19351|19358|19353|19325|19322|22002
1596204300000|2020-07-31 14:05:00|19355|19347|19342|19337|19357|19348|19325|19320|21384
1596204600000|2020-07-31 14:10:00|19345|19340|19323|19317|19346|19342|19306|19302|27478
1596204900000|2020-07-31 14:15:00|19320|19316|19303|19300|19338|19333|19303|19300|13684
1596205200000|2020-07-31 14:20:00|19302|19299|19339|19333|19355|19354|19285|19283|26664
1596205500000|2020-07-31 14:25:00|19338|19331|19346|19339|19356|19352|19329|19322|11631
1596205800000|2020-07-31 14:30:00|19345|19336|19344|19335|19360|19354|19333|19332|9843
1596206100000|2020-07-31 14:35:00|19338|19333|19328|19323|19339|19338|19319|19314|19543
1596206400000|2020-07-31 14:40:00|19327|19321|19290|19283|19327|19321|19276|19273|26530
1596206700000|2020-07-31 14:45:00|19289|19284|19287|19286|19300|19295|19263|19260|21883
1596207000000|2020-07-31 14:50:00|19284|19279|19279|19274|19296|19289|19253|19250|18143
1596207300000|2020-07-31 14:55:00|19278|19271|19279|19273|19283|19276|19245|19240|13455
1596207600000|2020-07-31 15:00:00|19278|19274|19299|19295|19299|19296|19267|19258|58124
1596207900000|2020-07-31 15:05:00|19298|19294|19254|19252|19299|19295|19254|19251|13322
1596208200000|2020-07-31 15:10:00|19256|19253|19274|19266|19282|19276|19247|19244|9074
1596208500000|2020-07-31 15:15:00|19273|19267|19275|19268|19285|19276|19248|19241|16665
1596208800000|2020-07-31 15:20:00|19278|19270|19265|19261|19279|19276|19263|19259|15809
1596209100000|2020-07-31 15:25:00|19264|19263|19261|19257|19273|19268|19256|19251|10502
1596209400000|2020-07-31 15:30:00|19263|19258|19261|19256|19294|19290|19249|19248|15478
1596209700000|2020-07-31 15:35:00|19260|19255|19279|19276|19284|19279|19244|19238|18810
1596210000000|2020-07-31 15:40:00|19280|19277|19303|19299|19322|19315|19278|19277|17119
1596210300000|2020-07-31 15:45:00|19302|19297|19307|19301|19315|19309|19289|19284|12524
1596210600000|2020-07-31 15:50:00|19309|19302|19293|19287|19314|19308|19284|19279|30603
1596210900000|2020-07-31 15:55:00|19292|19288|19309|19304|19310|19305|19277|19275|37870
1596211200000|2020-07-31 16:00:00|19308|19302|19307|19300|19330|19327|19294|19289|17844
1596211500000|2020-07-31 16:05:00|19304|19298|19287|19280|19309|19304|19278|19270|12665
1596211800000|2020-07-31 16:10:00|19289|19285|19282|19277|19305|19299|19275|19271|20566
1596212100000|2020-07-31 16:15:00|19279|19278|19269|19264|19292|19284|19257|19252|13547
1596212400000|2020-07-31 16:20:00|19268|19263|19272|19266|19281|19275|19263|19255|7518
1596212700000|2020-07-31 16:25:00|19271|19264|19274|19269|19285|19281|19263|19258|10490
1596213000000|2020-07-31 16:30:00|19273|19267|19236|19230|19273|19270|19236|19228|18193
1596213300000|2020-07-31 16:35:00|19235|19229|19221|19217|19241|19236|19213|19210|25229
1596213600000|2020-07-31 16:40:00|19222|19218|19227|19222|19228|19226|19208|19206|12714
1596213900000|2020-07-31 16:45:00|19229|19224|19230|19225|19240|19238|19216|19212|16307
1596214200000|2020-07-31 16:50:00|19228|19224|19209|19205|19240|19235|19203|19200|15803
1596214500000|2020-07-31 16:55:00|19207|19204|19225|19220|19230|19223|19196|19193|22012
1596214800000|2020-07-31 17:00:00|19220|19214|19204|19200|19230|19227|19201|19195|14150
1596215100000|2020-07-31 17:05:00|19203|19201|19220|19214|19239|19236|19203|19199|12645
1596215400000|2020-07-31 17:10:00|19216|19210|19203|19200|19240|19235|19202|19200|24615
1596215700000|2020-07-31 17:15:00|19204|19201|19213|19209|19214|19209|19193|19191|17046
1596216000000|2020-07-31 17:20:00|19216|19210|19214|19210|19227|19221|19205|19200|14211
1596216300000|2020-07-31 17:25:00|19217|19211|19219|19215|19232|19228|19208|19201|10160
1596216600000|2020-07-31 17:30:00|19218|19214|19182|19178|19222|19220|19177|19175|18450
1596216900000|2020-07-31 17:35:00|19183|19181|19190|19187|19206|19202|19181|19176|21820
1596217200000|2020-07-31 17:40:00|19194|19188|19189|19184|19207|19202|19185|19183|6848
1596217500000|2020-07-31 17:45:00|19186|19183|19184|19180|19190|19187|19168|19161|30119
1596217800000|2020-07-31 17:50:00|19186|19181|19204|19201|19213|19207|19186|19181|14499
1596218100000|2020-07-31 17:55:00|19209|19202|19194|19188|19209|19202|19184|19180|9578
1596218400000|2020-07-31 18:00:00|19193|19186|19204|19201|19224|19220|19191|19184|11917
1596218700000|2020-07-31 18:05:00|19203|19202|19185|19178|19204|19203|19185|19178|10144
1596219000000|2020-07-31 18:10:00|19183|19181|19186|19183|19207|19204|19181|19178|9517
1596219300000|2020-07-31 18:15:00|19185|19182|19195|19189|19206|19203|19185|19178|8494
1596219600000|2020-07-31 18:20:00|19198|19191|19211|19208|19227|19224|19197|19191|11713
1596219900000|2020-07-31 18:25:00|19214|19210|19223|19222|19228|19223|19213|19210|7170
1596220200000|2020-07-31 18:30:00|19226|19223|19215|19213|19239|19233|19210|19208|13619
1596220500000|2020-07-31 18:35:00|19214|19212|19206|19203|19220|19217|19191|19187|19125
1596220800000|2020-07-31 18:40:00|19205|19201|19231|19227|19232|19229|19201|19199|16749
1596221100000|2020-07-31 18:45:00|19230|19224|19226|19219|19234|19229|19218|19213|14952
1596221400000|2020-07-31 18:50:00|19222|19217|19256|19250|19256|19250|19222|19215|9714
1596221700000|2020-07-31 18:55:00|19253|19249|19274|19270|19276|19272|19250|19247|10318
1596222000000|2020-07-31 19:00:00|19275|19271|19287|19281|19299|19296|19270|19267|17241
1596222300000|2020-07-31 19:05:00|19288|19280|19276|19271|19291|19286|19257|19254|13341
1596222600000|2020-07-31 19:10:00|19277|19272|19268|19262|19287|19282|19265|19260|9593
1596222900000|2020-07-31 19:15:00|19269|19263|19284|19280|19290|19285|19253|19248|14724
1596223200000|2020-07-31 19:20:00|19289|19283|19294|19292|19307|19302|19284|19282|15419
1596223500000|2020-07-31 19:25:00|19296|19291|19306|19301|19308|19302|19281|19276|10598
1596223800000|2020-07-31 19:30:00|19305|19302|19283|19277|19311|19308|19274|19273|25177
1596224100000|2020-07-31 19:35:00|19284|19278|19277|19274|19308|19303|19277|19274|23877
1596224400000|2020-07-31 19:40:00|19278|19275|19283|19279|19309|19302|19275|19271|36711
1596224700000|2020-07-31 19:45:00|19284|19283|19363|19358|19370|19364|19284|19280|58648
1596225000000|2020-07-31 19:50:00|19362|19359|19374|19369|19395|19370|19336|19296|52629
1596225300000|2020-07-31 19:55:00|19370|19368|19431|19420|19438|19433|19367|19364|162605
1596225600000|2020-07-31 20:00:00|19430|19421|19496|19420|19497|19421|19420|19200|51623
1596225900000|2020-07-31 20:05:00|19497||19497||19497||19496||3185
1596226200000|2020-07-31 20:10:00|19496||19428||19497||19428||3253
1596226500000|2020-07-31 20:15:00|||||||||15
1596226800000|2020-07-31 20:20:00|19420|19200|19428|19200|19428|19201|19420|19200|606
1596227100000|2020-07-31 20:25:00||19201||19210||19210||19200|1630
1596227400000|2020-07-31 20:30:00||19400||19400||19400||19400|166
1596227700000|2020-07-31 20:35:00|19420|19401|19420|19401|19420|19401|19420|19401|5
1596228000000|2020-07-31 20:40:00|19428|19408|19455|19401|19497|19408|19428|19401|1053
1596228300000|2020-07-31 20:45:00|19454||19454||19454||19454||0
1596228600000|2020-07-31 20:50:00|19455|19402|19450|19405|19455|19405|19450|19402|20
1596228900000|2020-07-31 20:55:00|19490||19490||19490||19489||50
1596441600000|2020-08-03 08:00:00|21610|17000|19497|19114|21610|19114|19497|17000|0
1596442200000|2020-08-03 08:10:00|||||||||25
1596448500000|2020-08-03 09:55:00|19496|19115|19496|19115|19497|19115|19496|19114|0
1596448800000|2020-08-03 10:00:00|19497|19114|19496|19115|19497|19115|19449|19114|0
1596449100000|2020-08-03 10:05:00|19497|19114|19496|19115|19497|19115|19451|19114|0
1596449400000|2020-08-03 10:10:00|19497|19271|19497|19271|19497|19393|19455|19270|1
1596449700000|2020-08-03 10:15:00|19471|19270|19497|19271|19497|19394|19468|19270|0
1596450000000|2020-08-03 10:20:00|19464|19270|19497|19271|19497|19395|19446|19270|0
1596450300000|2020-08-03 10:25:00|19484|19300|19497|19400|19497|19416|19476|19270|5
1596450600000|2020-08-03 10:30:00|19483|19270|19497|19270|19497|19418|19441|19270|137
1596450900000|2020-08-03 10:35:00|19469|19400|19497|19321|19497|19447|19468|19114|40
1596451200000|2020-08-03 10:40:00|19472|19320|19497|19320|19497|19446|19472|19320|0
1596451500000|2020-08-03 10:45:00||19433||19321||19433||19320|0
1596451800000|2020-08-03 10:50:00||19320||19331||19436||19320|2
1596452100000|2020-08-03 10:55:00||19434||19331||19436||19330|0
1596452400000|2020-08-03 11:00:00|19493|19330|19497|19331|19497|19440|19493|19330|175
1596452700000|2020-08-03 11:05:00||19330||19431||19439||19330|0
1596453000000|2020-08-03 11:10:00||19428||19429||19434||19330|8
1596453300000|2020-08-03 11:15:00|19470|19400|19497|19425|19497|19436|19470|19400|50
1596453600000|2020-08-03 11:20:00|19494|19400|19497|19400|19497|19434|19494|19400|0
1596453900000|2020-08-03 11:25:00||19433||19400||19434||19400|0
1596454200000|2020-08-03 11:30:00|19493|19434|19497|19400|19497|19439|19493|19400|45
1596454500000|2020-08-03 11:35:00|19484|19415|19497|19400|19497|19422|19470|19400|82
1596454800000|2020-08-03 11:40:00||19416||19423||19460||19400|1
1596455100000|2020-08-03 11:45:00|19474|19400|19497|19426|19497|19460|19474|19400|103
1596455700000|2020-08-03 11:55:00|19496|19400|19494|19426|19497|19426|19494|19400|25
1596456000000|2020-08-03 12:00:00|19495|19454|19497|19432|19497|19454|19485|19400|696
1596456300000|2020-08-03 12:05:00|19490|19400|19490|19460|19490|19460|19490|19400|10
1596456900000|2020-08-03 12:15:00||19400||19400||19400||19400|1
1596457200000|2020-08-03 12:20:00|||||||||2
1596458100000|2020-08-03 12:35:00|||||||||39
1596458400000|2020-08-03 12:40:00|19468|19434|19468|19400|19490|19434|19468|19400|515
1596459000000|2020-08-03 12:50:00|||||||||19
1596459300000|2020-08-03 12:55:00|||||||||10
1596459600000|2020-08-03 13:00:00|||||||||12
1596459900000|2020-08-03 13:05:00|||||||||40
1596460200000|2020-08-03 13:10:00|19490|19434|19490|19434|19490|19434|19456|19434|111
1596460500000|2020-08-03 13:15:00|19486||19486||19486||19486||7
1596460800000|2020-08-03 13:20:00|19468||19486||19486||19468||22
1596461100000|2020-08-03 13:25:00|19490|19440|19469|19438|19490|19479|19469|19438|1090
1596461400000|2020-08-03 13:30:00|19434|19434|19483|19475|19497|19486|19417|19404|112238
1596461700000|2020-08-03 13:35:00|19482|19472|19494|19486|19524|19514|19453|19436|43608
1596462000000|2020-08-03 13:40:00|19495|19487|19519|19515|19525|19518|19495|19487|23285
1596462300000|2020-08-03 13:45:00|19520|19514|19495|19489|19522|19516|19473|19463|29864
1596462600000|2020-08-03 13:50:00|19496|19491|19505|19500|19507|19503|19469|19464|22486
1596462900000|2020-08-03 13:55:00|19504|19499|19481|19471|19506|19499|19459|19454|14043
1596463200000|2020-08-03 14:00:00|19480|19474|19510|19502|19533|19528|19477|19471|30158
1596463500000|2020-08-03 14:05:00|19509|19503|19528|19523|19537|19532|19508|19503|18922
1596463800000|2020-08-03 14:10:00|19527|19521|19507|19504|19532|19523|19490|19485|13497
1596464100000|2020-08-03 14:15:00|19509|19505|19502|19499|19517|19513|19497|19490|9605
1596464400000|2020-08-03 14:20:00|19503|19500|19462|19459|19511|19506|19462|19455|36166
1596464700000|2020-08-03 14:25:00|19463|19460|19487|19478|19497|19492|19456|19451|16229
1596465000000|2020-08-03 14:30:00|19488|19479|19535|19530|19537|19532|19488|19479|19940
1596465300000|2020-08-03 14:35:00|19536|19531|19526|19522|19550|19547|19518|19515|12977
1596465600000|2020-08-03 14:40:00|19527|19523|19534|19527|19563|19557|19525|19520|15871
1596465900000|2020-08-03 14:45:00|19531|19528|19468|19466|19532|19528|19467|19463|18237
1596466200000|2020-08-03 14:50:00|19467|19463|19447|19441|19473|19468|19439|19437|13416
1596466500000|2020-08-03 14:55:00|19445|19440|19439|19430|19447|19442|19418|19411|18072
1596466800000|2020-08-03 15:00:00|19438|19431|19419|19411|19441|19438|19400|19395|13107
1596467100000|2020-08-03 15:05:00|19418|19410|19426|19421|19442|19438|19415|19410|11612
1596467400000|2020-08-03 15:10:00|19425|19422|19442|19436|19446|19441|19420|19416|9992
1596467700000|2020-08-03 15:15:00|19441|19437|19442|19436|19457|19452|19435|19431|9979
1596468000000|2020-08-03 15:20:00|19443|19437|19423|19419|19459|19452|19422|19417|14459
1596468300000|2020-08-03 15:25:00|19422|19417|19418|19412|19422|19418|19400|19395|20705
1596468600000|2020-08-03 15:30:00|19420|19413|19435|19433|19448|19443|19420|19413|13790
1596468900000|2020-08-03 15:35:00|19434|19432|19416|19410|19443|19439|19415|19410|12271
1596469200000|2020-08-03 15:40:00|19417|19411|19422|19419|19429|19426|19405|19401|24922
1596469500000|2020-08-03 15:45:00|19421|19417|19410|19406|19426|19420|19400|19395|17182
1596469800000|2020-08-03 15:50:00|19409|19403|19410|19406|19430|19424|19395|19392|20001
1596470100000|2020-08-03 15:55:00|19409|19407|19395|19393|19410|19408|19378|19375|22316
1596470400000|2020-08-03 16:00:00|19394|19392|19387|19384|19408|19404|19384|19378|37429
1596470700000|2020-08-03 16:05:00|19385|19382|19376|19373|19401|19398|19374|19370|29417
1596471000000|2020-08-03 16:10:00|19375|19372|19387|19383|19390|19387|19361|19357|30407
1596471300000|2020-08-03 16:15:00|19386|19381|19381|19380|19397|19394|19380|19377|11822
1596471600000|2020-08-03 16:20:00|19382|19381|19371|19369|19393|19392|19364|19363|94661
1596471900000|2020-08-03 16:25:00|19372|19368|19383|19380|19385|19381|19364|19358|17056
1596472200000|2020-08-03 16:30:00|19382|19379|19393|19391|19395|19391|19374|19372|10040
1596472500000|2020-08-03 16:35:00|19394|19390|19413|19409|19417|19414|19384|19381|17209
1596472800000|2020-08-03 16:40:00|19412|19408|19409|19404|19414|19411|19396|19394|21391
1596473100000|2020-08-03 16:45:00|19411|19406|19435|19430|19445|19441|19408|19404|68035
1596473400000|2020-08-03 16:50:00|19434|19428|19433|19429|19445|19441|19421|19417|17732
1596473700000|2020-08-03 16:55:00|19434|19430|19413|19412|19436|19431|19411|19406|21995
1596474000000|2020-08-03 17:00:00|19414|19411|19405|19397|19422|19420|19405|19397|13175
1596474300000|2020-08-03 17:05:00|19404|19399|19399|19393|19410|19405|19395|19392|9402
1596474600000|2020-08-03 17:10:00|19398|19394|19388|19386|19403|19397|19385|19383|19118
1596474900000|2020-08-03 17:15:00|19387|19385|19409|19404|19410|19407|19387|19385|13149
1596475200000|2020-08-03 17:20:00|19410|19405|19425|19421|19425|19421|19407|19402|10364
1596475500000|2020-08-03 17:25:00|19424|19418|19418|19414|19427|19424|19414|19410|11056
1596475800000|2020-08-03 17:30:00|19417|19415|19405|19403|19418|19415|19394|19390|22963
1596476100000|2020-08-03 17:35:00|19404|19401|19408|19404|19420|19415|19400|19396|18932
1596476400000|2020-08-03 17:40:00|19407|19405|19385|19383|19416|19412|19384|19380|39939
1596476700000|2020-08-03 17:45:00|19384|19381|19382|19380|19398|19393|19376|19373|18717
1596477000000|2020-08-03 17:50:00|19384|19381|19402|19398|19410|19405|19382|19379|8094
1596477300000|2020-08-03 17:55:00|19401|19397|19404|19400|19409|19406|19394|19391|6501
1596477600000|2020-08-03 18:00:00|19405|19401|19409|19405|19418|19414|19397|19395|7266
1596477900000|2020-08-03 18:05:00|19410|19402|19412|19410|19416|19412|19400|19396|6725
1596478200000|2020-08-03 18:10:00|19411|19409|19414|19411|19422|19417|19393|19390|27931
1596478500000|2020-08-03 18:15:00|19416|19412|19412|19408|19420|19415|19406|19402|16620
1596478800000|2020-08-03 18:20:00|19411|19409|19394|19391|19417|19413|19393|19390|21129
1596479100000|2020-08-03 18:25:00|19393|19390|19394|19391|19399|19395|19389|19385|10698
1596479400000|2020-08-03 18:30:00|19396|19390|19395|19392|19408|19405|19392|19390|16476
1596479700000|2020-08-03 18:35:00|19397|19394|19410|19407|19417|19415|19394|19392|9316
1596480000000|2020-08-03 18:40:00|19409|19406|19419|19416|19420|19417|19406|19401|6005
1596480300000|2020-08-03 18:45:00|19418|19414|19433|19430|19440|19435|19415|19413|61063
1596480600000|2020-08-03 18:50:00|19432|19427|19414|19410|19432|19429|19406|19401|12589
1596480900000|2020-08-03 18:55:00|19413|19409|19421|19417|19425|19421|19410|19407|5011
1596481200000|2020-08-03 19:00:00|19420|19416|19419|19414|19431|19428|19413|19411|10275
1596481500000|2020-08-03 19:05:00|19418|19413|19431|19428|19431|19428|19412|19407|5464
1596481800000|2020-08-03 19:10:00|19430|19426|19434|19432|19441|19438|19423|19419|26356
1596482100000|2020-08-03 19:15:00|19432|19431|19421|19418|19437|19434|19412|19408|18263
1596482400000|2020-08-03 19:20:00|19419|19419|19414|19412|19423|19422|19407|19402|14316
1596482700000|2020-08-03 19:25:00|19415|19413|19424|19421|19426|19424|19413|19412|17948
1596483000000|2020-08-03 19:30:00|19423|19420|19424|19422|19431|19428|19411|19407|52874
1596483300000|2020-08-03 19:35:00|19423|19421|19446|19444|19448|19444|19417|19413|112672
1596483600000|2020-08-03 19:40:00|19445|19442|19449|19445|19467|19464|19438|19433|21489
1596483900000|2020-08-03 19:45:00|19448|19447|19428|19425|19460|19457|19427|19423|33808
1596484200000|2020-08-03 19:50:00|19426|19426|19435|19431|19442|19441|19413|19410|102360
1596484500000|2020-08-03 19:55:00|19434|19432|19440|19439|19444|19440|19417|19412|158460
1596484800000|2020-08-03 20:00:00|19449|19430|19523|19412|19523|19430|19449|19412|156907
1596485100000|2020-08-03 20:05:00|||||||||22
1596485400000|2020-08-03 20:10:00|19440||19523||19523||19440||528
1596485700000|2020-08-03 20:15:00||19400||19400||19415||19400|312
1596486000000|2020-08-03 20:20:00|19440||19440||19440||19440||3
1596486300000|2020-08-03 20:25:00|||||||||1
1596486900000|2020-08-03 20:35:00|19469|19401|19469|19401|19469|19401|19469|19401|11
1596487200000|2020-08-03 20:40:00|19411|19411|19489|19411|19489|19411|19411|19411|453
1596487500000|2020-08-03 20:45:00|19440||19440||19440||19440||0
1596487800000|2020-08-03 20:50:00|19489|19412|19489|19412|19489|19412|19489|19412|108
1596488100000|2020-08-03 20:55:00|||||||||3
1596488700000|2020-08-03 21:05:00|||||||||2
1596489000000|2020-08-03 21:10:00|||||||||1
1596489600000|2020-08-03 21:20:00|||||||||1
1596489900000|2020-08-03 21:25:00|19469|19413|19469|19413|19469|19413|19469|19413|2
1596490200000|2020-08-03 21:30:00|||||||||2
1596490500000|2020-08-03 21:35:00|||||||||6
1596490800000|2020-08-03 21:40:00||19414||19413||19414||19413|2
1596491400000|2020-08-03 21:50:00||19420||19413||19420||19413|53
1596491700000|2020-08-03 21:55:00|||||||||1
1596492000000|2020-08-03 22:00:00|||||||||1
1596492300000|2020-08-03 22:05:00|||||||||25
1596494100000|2020-08-03 22:35:00|||||||||100
1596494700000|2020-08-03 22:45:00|||||||||17
1596495300000|2020-08-03 22:55:00|19440||19440||19440||19440||0
1596495900000|2020-08-03 23:05:00||19420||19420||19420||19420|0
1596496200000|2020-08-03 23:10:00||19413||19413||19413||19413|1
1596496500000|2020-08-03 23:15:00|||||||||5
1596496800000|2020-08-03 23:20:00|||||||||5
1596497400000|2020-08-03 23:30:00||19425||19425||19425||19425|0
1596497700000|2020-08-03 23:35:00||19413||19413||19413||19413|101
1596498600000|2020-08-03 23:50:00||19425||19425||19425||19425|0
1596528000000|2020-08-04 08:00:00|19523|19170|19523|19170|19523|19394|19465|19170|25
1596528300000|2020-08-04 08:05:00|19479|19393|19523|19170|19523|19394|19477|19170|0
1596528600000|2020-08-04 08:10:00|19467|19387|19523|19170|19523|19390|19465|19170|0
1596528900000|2020-08-04 08:15:00|19470|19393|19523|19170|19523|19398|19463|19170|0
1596529200000|2020-08-04 08:20:00||19350||19170||19387||19170|0
1596529500000|2020-08-04 08:25:00||19336||19170||19343||19170|0
1596529800000|2020-08-04 08:30:00||19332||19170||19332||19170|0
1596530100000|2020-08-04 08:35:00||19319||19170||19327||19170|0
1596530400000|2020-08-04 08:40:00||19330||19170||19333||19170|0
1596530700000|2020-08-04 08:45:00||19327||19170||19336||19170|0
1596531000000|2020-08-04 08:50:00||19335||19170||19344||19170|0
1596531300000|2020-08-04 08:55:00||19344||19170||19346||19170|0
1596531600000|2020-08-04 09:00:00||19350||19170||19350||19170|0
1596531900000|2020-08-04 09:05:00|19440|19351|19523|19170|19523|19356|19440|19170|0
1596532200000|2020-08-04 09:10:00|19441|19349|19523|19170|19523|19353|19440|19170|0
1596532500000|2020-08-04 09:15:00|19441|19353|19523|19170|19523|19356|19441|19170|0
1596532800000|2020-08-04 09:20:00|19450|19362|19523|19170|19523|19365|19443|19170|0
1596533100000|2020-08-04 09:25:00|19446|19360|19523|19170|19523|19361|19444|19170|0
1596533400000|2020-08-04 09:30:00|19443|19358|19523|19170|19523|19367|19442|19170|0
1596533700000|2020-08-04 09:35:00|19448|19350|19523|19170|19523|19350|19448|19170|0
1596534000000|2020-08-04 09:40:00||19345||19170||19345||19170|0
1596534300000|2020-08-04 09:45:00||19343||19170||19347||19170|0
1596534600000|2020-08-04 09:50:00||19348||19170||19353||19170|0
1596534900000|2020-08-04 09:55:00|19500|19346|19523|19170|19523|19346|19500|19170|0
1596535200000|2020-08-04 10:00:00||19344||19170||19344||19170|0
1596535500000|2020-08-04 10:05:00||19342||19170||19344||19170|0
1596535800000|2020-08-04 10:10:00||19331||19170||19336||19170|0
1596536400000|2020-08-04 10:20:00|19426|19328|19523|19170|19523|19339|19423|19170|2
1596536700000|2020-08-04 10:25:00|19421|19333|19523|19170|19523|19339|19421|19170|0
1596537000000|2020-08-04 10:30:00|19416|19333|19523|19170|19523|19333|19416|19170|0
1596537300000|2020-08-04 10:35:00|19415|19330|19523|19170|19523|19330|19408|19170|0
1596537600000|2020-08-04 10:40:00|19405|19319|19523|19170|19523|19319|19404|19170|0
1596537900000|2020-08-04 10:45:00|19407|19321|19523|19170|19523|19329|19406|19170|0
1596538200000|2020-08-04 10:50:00|19406|19324|19523|19170|19523|19330|19394|19170|0
1596538500000|2020-08-04 10:55:00|19395|19326|19523|19171|19523|19390|19391|19170|0
1596538800000|2020-08-04 11:00:00|19522|19357|19500|19369|19522|19375|19424|19171|6
1596539100000|2020-08-04 11:05:00|19499||19499||19499||19499||0
1596539400000|2020-08-04 11:10:00|19500|19282|19500|19351|19500|19365|19499|19282|0
1596539700000|2020-08-04 11:15:00|19499|19282|19499|19353|19500|19393|19425|19282|0
1596540000000|2020-08-04 11:20:00|19425|19350|19499|19360|19500|19360|19425|19282|0
1596540300000|2020-08-04 11:25:00|19500|19282|19499|19356|19500|19363|19429|19282|0
1596540600000|2020-08-04 11:30:00|19500|19357|19500|19275|19500|19358|19417|19275|52
1596540900000|2020-08-04 11:35:00|19499|19276|19499|19343|19500|19346|19407|19275|1
1596541200000|2020-08-04 11:40:00|19500|19336|19499|19350|19500|19351|19413|19335|0
1596541500000|2020-08-04 11:45:00|19415|19352|19498|19350|19500|19353|19415|19350|0
1596541800000|2020-08-04 11:50:00|19499|19351|19500|19353|19500|19353|19411|19350|0
1596542100000|2020-08-04 11:55:00|19499|19350|19500|19351|19500|19355|19419|19350|0
1596542400000|2020-08-04 12:00:00|19421|19350|19412|19350|19500|19355|19410|19350|73
1596542700000|2020-08-04 12:05:00|19475|19351|19440|19350|19500|19356|19411|19350|0
1596543000000|2020-08-04 12:10:00|19419||19439||19500||19419||0
1596543300000|2020-08-04 12:15:00|19500|19375|19500|19375|19500|19375|19439|19375|0
1596543600000|2020-08-04 12:20:00|19440|19387|19440|19375|19500|19387|19439|19375|27
1596543900000|2020-08-04 12:25:00|19500||19500||19500||19500||5
1596544200000|2020-08-04 12:30:00|19499||19499||19499||19499||1
1596544500000|2020-08-04 12:35:00|||||||||1
1596544800000|2020-08-04 12:40:00|||||||||2
1596545100000|2020-08-04 12:45:00|19439|19387|19439|19375|19500|19387|19439|19375|5
1596545400000|2020-08-04 12:50:00|19500||19500||19500||19432||12
1596545700000|2020-08-04 12:55:00|19440|19380|19500|19375|19500|19380|19439|19375|5
1596546000000|2020-08-04 13:00:00|19439||19499||19500||19439||2
1596546300000|2020-08-04 13:05:00|19440||19440||19500||19439||1
1596546600000|2020-08-04 13:10:00||19380||19375||19387||19375|15
1596546900000|2020-08-04 13:15:00|||||||||36
1596547200000|2020-08-04 13:20:00|||||||||5
1596547500000|2020-08-04 13:25:00|19464|19384|19523|19432|19523|19503|19464|19375|3625
1596547800000|2020-08-04 13:30:00|19522|19454|19488|19476|19522|19479|19447|19423|69214
1596548100000|2020-08-04 13:35:00|19487|19477|19494|19483|19510|19500|19472|19465|29206
1596548400000|2020-08-04 13:40:00|19496|19481|19463|19454|19523|19512|19460|19442|28853
1596548700000|2020-08-04 13:45:00|19462|19452|19500|19491|19523|19517|19456|19452|15593
1596549000000|2020-08-04 13:50:00|19503|19496|19563|19551|19572|19566|19503|19496|137318
1596549300000|2020-08-04 13:55:00|19562|19550|19626|19618|19633|19624|19553|19550|30115
1596549600000|2020-08-04 14:00:00|19625|19619|19662|19647|19686|19680|19623|19610|66846
1596549900000|2020-08-04 14:05:00|19659|19648|19613|19607|19662|19648|19560|19546|14398
1596550200000|2020-08-04 14:10:00|19612|19606|19661|19651|19668|19660|19606|19596|28187
1596550500000|2020-08-04 14:15:00|19657|19654|19663|19658|19670|19665|19642|19638|28761
1596550800000|2020-08-04 14:20:00|19667|19659|19660|19653|19670|19662|19641|19640|16730
1596551100000|2020-08-04 14:25:00|19661|19654|19682|19677|19688|19684|19653|19650|16599
1596551400000|2020-08-04 14:30:00|19684|19678|19724|19716|19732|19725|19679|19676|29636
1596551700000|2020-08-04 14:35:00|19723|19712|19730|19721|19756|19751|19714|19711|30221
1596552000000|2020-08-04 14:40:00|19726|19720|19750|19747|19769|19764|19719|19715|19240
1596552300000|2020-08-04 14:45:00|19752|19748|19755|19749|19774|19769|19745|19738|16218
1596552600000|2020-08-04 14:50:00|19758|19750|19763|19757|19777|19772|19747|19742|38662
1596552900000|2020-08-04 14:55:00|19761|19756|19788|19780|19794|19788|19748|19746|26579
1596553200000|2020-08-04 15:00:00|19790|19781|19795|19791|19813|19809|19786|19781|34676
1596553500000|2020-08-04 15:05:00|19792|19792|19829|19824|19829|19824|19784|19779|24176
1596553800000|2020-08-04 15:10:00|19828|19823|19857|19852|19875|19872|19801|19797|49587
1596554100000|2020-08-04 15:15:00|19856|19853|19843|19839|19873|19869|19838|19834|24512
1596554400000|2020-08-04 15:20:00|19842|19838|19857|19852|19867|19861|19840|19835|20816
1596554700000|2020-08-04 15:25:00|19859|19853|19840|19832|19871|19865|19825|19818|15268
1596555000000|2020-08-04 15:30:00|19843|19835|19830|19823|19854|19849|19822|19816|9939
1596555300000|2020-08-04 15:35:00|19829|19824|19858|19855|19884|19878|19827|19817|19976
1596555600000|2020-08-04 15:40:00|19857|19854|19910|19907|19920|19916|19855|19850|30492
1596555900000|2020-08-04 15:45:00|19909|19906|19887|19878|19915|19911|19878|19872|28417
1596556200000|2020-08-04 15:50:00|19888|19879|19937|19934|19945|19940|19888|19879|27095
1596556500000|2020-08-04 15:55:00|19936|19929|19938|19934|19971|19964|19928|19924|61851
1596556800000|2020-08-04 16:00:00|19939|19935|19922|19914|19948|19944|19912|19910|26505
1596557100000|2020-08-04 16:05:00|19921|19912|19904|19899|19921|19912|19886|19881|28981
1596557400000|2020-08-04 16:10:00|19902|19900|19905|19902|19920|19917|19886|19884|15971
1596557700000|2020-08-04 16:15:00|19908|19903|19905|19902|19924|19922|19895|19891|73086
1596558000000|2020-08-04 16:20:00|19907|19903|19911|19907|19919|19915|19882|19880|21421
1596558300000|2020-08-04 16:25:00|19910|19908|19926|19920|19934|19929|19910|19908|21829
1596558600000|2020-08-04 16:30:00|19921|19921|19962|19958|19966|19964|19921|19920|27402
1596558900000|2020-08-04 16:35:00|19961|19956|19910|19905|19962|19956|19909|19901|18600
1596559200000|2020-08-04 16:40:00|19907|19904|19930|19927|19932|19927|19907|19904|16143
1596559500000|2020-08-04 16:45:00|19933|19928|19908|19904|19943|19939|19899|19895|18506
1596559800000|2020-08-04 16:50:00|19911|19905|19877|19873|19924|19921|19871|19865|34192
1596560100000|2020-08-04 16:55:00|19880|19874|19886|19880|19895|19892|19874|19869|19870
1596560400000|2020-08-04 17:00:00|19887|19885|19882|19877|19889|19887|19862|19857|16646
1596560700000|2020-08-04 17:05:00|19881|19875|19859|19856|19895|19890|19849|19844|15264
1596561000000|2020-08-04 17:10:00|19861|19857|19854|19851|19878|19872|19841|19839|27681
1596561300000|2020-08-04 17:15:00|19853|19850|19866|19860|19867|19864|19845|19842|21336
1596561600000|2020-08-04 17:20:00|19864|19861|19854|19849|19864|19862|19846|19843|17448
1596561900000|2020-08-04 17:25:00|19855|19852|19839|19834|19860|19857|19836|19833|9543
1596562200000|2020-08-04 17:30:00|19840|19835|19855|19853|19860|19857|19840|19835|19822
1596562500000|2020-08-04 17:35:00|19854|19852|19828|19825|19854|19852|19826|19825|21824
1596562800000|2020-08-04 17:40:00|19827|19827|19853|19848|19866|19862|19819|19817|25400
1596563100000|2020-08-04 17:45:00|19852|19846|19859|19855|19883|19874|19848|19840|15423
1596563400000|2020-08-04 17:50:00|19861|19856|19872|19866|19872|19868|19858|19855|14205
1596563700000|2020-08-04 17:55:00|19870|19867|19898|19896|19904|19899|19864|19861|22588
1596564000000|2020-08-04 18:00:00|19900|19897|19912|19909|19914|19912|19884|19878|28058
1596564300000|2020-08-04 18:05:00|19914|19910|19916|19912|19918|19916|19900|19894|22372
1596564600000|2020-08-04 18:10:00|19917|19913|19909|19905|19920|19917|19903|19899|18850
1596564900000|2020-08-04 18:15:00|19908|19906|19937|19934|19937|19935|19908|19905|23486
1596565200000|2020-08-04 18:20:00|19936|19935|19914|19912|19943|19939|19899|19894|50090
1596565500000|2020-08-04 18:25:00|19915|19913|19896|19892|19923|19917|19890|19887|39785
1596565800000|2020-08-04 18:30:00|19893|19893|19863|19856|19895|19893|19853|19850|24075
1596566100000|2020-08-04 18:35:00|19859|19854|19878|19873|19888|19882|19858|19853|16012
1596566400000|2020-08-04 18:40:00|19875|19874|19881|19875|19887|19882|19854|19850|29556
1596566700000|2020-08-04 18:45:00|19884|19877|19900|19895|19911|19905|19868|19861|15474
1596567000000|2020-08-04 18:50:00|19899|19893|19923|19919|19932|19928|19895|19891|16488
1596567300000|2020-08-04 18:55:00|19922|19917|19932|19927|19935|19931|19909|19904|15647
1596567600000|2020-08-04 19:00:00|19931|19925|19944|19937|19945|19942|19927|19924|18257
1596567900000|2020-08-04 19:05:00|19945|19939|19948|19944|19952|19949|19933|19930|19835
1596568200000|2020-08-04 19:10:00|19949|19945|19957|19954|19964|19960|19944|19939|23742
1596568500000|2020-08-04 19:15:00|19956|19953|19965|19961|19966|19964|19943|19939|29148
1596568800000|2020-08-04 19:20:00|19966|19962|19960|19956|19968|19966|19949|19947|28545
1596569100000|2020-08-04 19:25:00|19961|19957|19948|19945|19968|19965|19942|19940|22429
1596569400000|2020-08-04 19:30:00|19949|19946|19949|19945|19965|19962|19925|19923|48445
1596569700000|2020-08-04 19:35:00|19950|19949|19958|19951|19961|19958|19937|19935|34010
1596570000000|2020-08-04 19:40:00|19957|19952|19930|19927|19957|19953|19926|19923|34417
1596570300000|2020-08-04 19:45:00|19929|19926|19939|19935|19945|19940|19920|19918|38612
1596570600000|2020-08-04 19:50:00|19935|19933|19925|19922|19952|19949|19923|19919|65103
1596570900000|2020-08-04 19:55:00|19927|19923|19941|19936|19949|19946|19923|19920|133607
1596571200000|2020-08-04 20:00:00|19950|19937|19943|19903|19989|19937|19943|19891|14935
1596571500000|2020-08-04 20:05:00|||||||||3061
1596571800000|2020-08-04 20:10:00|||||||||100
1596572100000|2020-08-04 20:15:00|19900|19866|19940|19865|19943|19866|19900|19865|6406
1596572400000|2020-08-04 20:20:00||19866||19865||19866||19865|9
1596572700000|2020-08-04 20:25:00||19866||19880||19880||19865|21
1596573000000|2020-08-04 20:30:00|||||||||6
1596573300000|2020-08-04 20:35:00|||||||||302
1596573600000|2020-08-04 20:40:00||19881||19882||19882||19881|53
1596573900000|2020-08-04 20:45:00||19881||19882||19882||19881|4
1596574200000|2020-08-04 20:50:00||19881||19882||19882||19881|3
1596574500000|2020-08-04 20:55:00||19881||19881||19881||19881|130
1596574800000|2020-08-04 21:00:00|||||||||100
1596575100000|2020-08-04 21:05:00|||||||||2
1596575400000|2020-08-04 21:10:00|||||||||23
1596575700000|2020-08-04 21:15:00|||||||||1
1596576000000|2020-08-04 21:20:00||19901||19901||19901||19901|1
1596576600000|2020-08-04 21:30:00|||||||||6
1596576900000|2020-08-04 21:35:00|||||||||4
1596577200000|2020-08-04 21:40:00|||||||||2
1596578100000|2020-08-04 21:55:00|||||||||22
1596578700000|2020-08-04 22:05:00|||||||||122
1596579300000|2020-08-04 22:15:00|||||||||1
1596579900000|2020-08-04 22:25:00|19922||19936||19939||19922||120
1596581700000|2020-08-04 22:55:00||19902||19902||19902||19902|0
1596582600000|2020-08-04 23:10:00|||||||||102
1596584100000|2020-08-04 23:35:00|||||||||10
1596584400000|2020-08-04 23:40:00|||||||||5
1596584700000|2020-08-04 23:45:00|19940|19903|19940|19904|19940|19904|19940|19903|0
1596585300000|2020-08-04 23:55:00|||||||||21
1596614400000|2020-08-05 08:00:00|21610|18000|20000|19936|21610|19972|20000|18000|0
1596614700000|2020-08-05 08:05:00||19679||19970||19970||19679|0
1596617100000|2020-08-05 08:45:00||19976||19970||19976||19970|0
1596617400000|2020-08-05 08:50:00|20026|19989|20042|19970|20113|19990|20026|19970|221
1596617700000|2020-08-05 08:55:00|20113|19971|20039|19970|20113|19973|20036|19970|0
1596618000000|2020-08-05 09:00:00|20113||20033||20113||20033||0
1596618300000|2020-08-05 09:05:00|20032||20041||20113||20029||0
1596618600000|2020-08-05 09:10:00|20113|19975|20042|19970|20114|19976|20037|19970|10
1596618900000|2020-08-05 09:15:00|20114|19975|20114|19679|20114|19975|19930|19679|550
1596619200000|2020-08-05 09:20:00|20027|19948|20020|19679|20114|19948|20020|19679|20
1596619500000|2020-08-05 09:25:00|20114|19944|20102|19680|20114|19954|20019|19679|0
1596619800000|2020-08-05 09:30:00|20114|19679|20102|19680|20114|19957|20023|19679|0
1596620100000|2020-08-05 09:35:00|20114|19679|20102|19680|20114|19958|20027|19679|0
1596620400000|2020-08-05 09:40:00|20032|19679|20102|19680|20114|19963|20030|19679|0
1596620700000|2020-08-05 09:45:00|20114|19970|20102|19680|20114|19987|20043|19679|0
1596621000000|2020-08-05 09:50:00|20114|19679|20102|19680|20114|19986|20046|19679|0
1596621300000|2020-08-05 09:55:00|20114|19679|20102|19680|20114|19984|20046|19679|0
1596621600000|2020-08-05 10:00:00|20114|19679|20051|19680|20114|19985|20042|19679|0
1596621900000|2020-08-05 10:05:00|20114|19679|20048|19680|20114|19988|20048|19679|0
1596622200000|2020-08-05 10:10:00|20114|19679|20102|19680|20114|19960|20022|19679|0
1596622500000|2020-08-05 10:15:00|20114|19679|20102|19680|20114|19955|20015|19679|0
1596622800000|2020-08-05 10:20:00|20114|19930|20021|19680|20114|19955|20020|19679|0
1596623100000|2020-08-05 10:25:00|20114|19679|20027|19680|20114|19959|20024|19679|0
1596623400000|2020-08-05 10:30:00|20114|19679|20021|19901|20114|19955|20021|19679|0
1596623700000|2020-08-05 10:35:00|20114|19679|20102|19680|20114|19958|20014|19679|0
1596624000000|2020-08-05 10:40:00|20114|19679|20102|19680|20114|19959|20020|19679|0
1596624300000|2020-08-05 10:45:00|20114|19679|20101|19680|20114|19951|20015|19679|0
1596624600000|2020-08-05 10:50:00|20102|19679|20102|19680|20114|19932|20000|19679|0
1596624900000|2020-08-05 10:55:00|20114|19679|20020|19680|20114|19950|19998|19679|0
1596625200000|2020-08-05 11:00:00|20005|19951|20000|19865|20005|19970|19918|19679|707
1596625500000|2020-08-05 11:05:00|19986|19909|19986|19866|20000|19909|19971|19865|25
1596625800000|2020-08-05 11:10:00|19976|19903|19986|19866|20000|19909|19963|19865|112
1596626100000|2020-08-05 11:15:00|20000|19865|19986|19900|20000|19911|19976|19865|0
1596626400000|2020-08-05 11:20:00|20000|19901|19986|19900|20000|19914|19968|19865|0
1596626700000|2020-08-05 11:25:00|20000|19865|19986|19901|20000|19921|19982|19865|0
1596627000000|2020-08-05 11:30:00|19984|19916|19995|19901|20000|19926|19981|19900|7
1596627300000|2020-08-05 11:35:00|20000|19900|20000|19937|20000|19937|19991|19900|14
1596627600000|2020-08-05 11:40:00|19997|19900|19998|19937|20000|19939|19996|19900|1
1596627900000|2020-08-05 11:45:00|19997|19938|19998|19940|20000|19944|19995|19937|0
1596628200000|2020-08-05 11:50:00|20000|19937|20000|19944|20000|19945|19996|19900|4
1596628500000|2020-08-05 11:55:00|19998|19900|20000|19901|20000|19952|19998|19900|110
1596628800000|2020-08-05 12:00:00|19981|19949|19999|19901|20000|19949|19981|19901|241
1596629100000|2020-08-05 12:05:00|20000|19902|20000|19901|20000|19940|19996|19901|0
1596629700000|2020-08-05 12:15:00||19950||19950||19950||19950|51
1596630000000|2020-08-05 12:20:00|||||||||38
1596630600000|2020-08-05 12:30:00||19955||19955||19955||19955|10
1596630900000|2020-08-05 12:35:00|||||||||100
1596631200000|2020-08-05 12:40:00||19960||19960||19960||19960|0
1596631800000|2020-08-05 12:50:00|19966||20000||20000||19966||176
1596632100000|2020-08-05 12:55:00|||||||||9
1596632400000|2020-08-05 13:00:00|||||||||13
1596632700000|2020-08-05 13:05:00|19999||20000||20000||19999||39
1596633000000|2020-08-05 13:10:00|||||||||12
1596633300000|2020-08-05 13:15:00|19980|19962|20000|19965|20000|19968|19980|19960|412
1596633600000|2020-08-05 13:20:00|||||||||17
1596633900000|2020-08-05 13:25:00|19993|19975|20000|19961|20000|19976|19984|19960|1241
1596634200000|2020-08-05 13:30:00|19997|19962|19942|19931|20050|20042|19942|19930|111387
1596634500000|2020-08-05 13:35:00|19940|19932|19987|19972|20008|19999|19918|19901|24501
1596634800000|2020-08-05 13:40:00|19992|19973|19947|19937|19992|19980|19935|19931|36901
1596635100000|2020-08-05 13:45:00|19944|19940|19945|19938|19978|19964|19937|19931|13867
1596635400000|2020-08-05 13:50:00|19944|19937|19926|19921|19945|19938|19874|19867|27397
1596635700000|2020-08-05 13:55:00|19931|19922|19953|19945|19960|19959|19929|19922|28941
1596636000000|2020-08-05 14:00:00|19954|19946|19933|19926|19960|19950|19918|19911|21221
1596636300000|2020-08-05 14:05:00|19941|19929|19888|19878|19943|19934|19878|19870|11945
1596636600000|2020-08-05 14:10:00|19883|19880|19868|19859|19904|19900|19859|19853|19292
1596636900000|2020-08-05 14:15:00|19866|19860|19909|19901|19912|19901|19864|19860|17124
1596637200000|2020-08-05 14:20:00|19908|19900|19932|19925|19938|19927|19897|19896|12808
1596637500000|2020-08-05 14:25:00|19929|19926|19915|19904|19935|19928|19899|19889|10708
1596637800000|2020-08-05 14:30:00|19914|19905|19878|19872|19914|19908|19878|19869|16414
1596638100000|2020-08-05 14:35:00|19877|19871|19879|19872|19905|19898|19870|19867|8787
1596638400000|2020-08-05 14:40:00|19880|19873|19924|19917|19924|19922|19880|19872|9290
1596638700000|2020-08-05 14:45:00|19923|19918|19920|19915|19931|19925|19917|19910|7306
1596639000000|2020-08-05 14:50:00|19922|19913|19901|19893|19925|19917|19899|19888|11867
1596639300000|2020-08-05 14:55:00|19900|19894|19920|19914|19922|19915|19892|19889|10334
1596639600000|2020-08-05 15:00:00|19923|19915|19926|19921|19931|19927|19917|19910|16448
1596639900000|2020-08-05 15:05:00|19925|19920|19937|19933|19950|19944|19925|19920|11116
1596640200000|2020-08-05 15:10:00|19941|19934|19930|19925|19945|19936|19921|19918|13522
1596640500000|2020-08-05 15:15:00|19928|19924|19921|19916|19932|19927|19915|19909|5018
1596640800000|2020-08-05 15:20:00|19923|19917|19932|19926|19932|19926|19911|19906|11901
1596641100000|2020-08-05 15:25:00|19936|19929|19894|19890|19936|19931|19894|19890|9107
1596641400000|2020-08-05 15:30:00|19893|19888|19919|19913|19921|19916|19887|19881|10479
1596641700000|2020-08-05 15:35:00|19918|19911|19913|19907|19919|19912|19893|19891|10209
1596642000000|2020-08-05 15:40:00|19912|19909|19886|19881|19922|19915|19877|19870|13136
1596642300000|2020-08-05 15:45:00|19885|19877|19868|19863|19885|19879|19864|19860|8601
1596642600000|2020-08-05 15:50:00|19872|19862|19881|19873|19890|19883|19854|19850|11877
1596642900000|2020-08-05 15:55:00|19884|19874|19873|19866|19895|19887|19867|19863|8448
1596643200000|2020-08-05 16:00:00|19876|19870|19855|19850|19887|19879|19855|19850|10858
1596643500000|2020-08-05 16:05:00|19854|19851|19861|19854|19865|19863|19841|19836|12046
1596643800000|2020-08-05 16:10:00|19860|19856|19865|19855|19872|19867|19837|19832|34485
1596644100000|2020-08-05 16:15:00|19864|19856|19853|19847|19869|19866|19844|19839|8908
1596644400000|2020-08-05 16:20:00|19854|19848|19837|19833|19859|19854|19829|19826|7323
1596644700000|2020-08-05 16:25:00|19836|19832|19804|19800|19836|19832|19803|19800|25573
1596645000000|2020-08-05 16:30:00|19803|19798|19838|19831|19838|19833|19791|19786|11524
1596645300000|2020-08-05 16:35:00|19839|19833|19835|19831|19839|19833|19820|19816|15042
1596645600000|2020-08-05 16:40:00|19839|19832|19841|19836|19848|19845|19833|19826|8482
1596645900000|2020-08-05 16:45:00|19842|19837|19875|19871|19875|19873|19842|19837|6819
1596646200000|2020-08-05 16:50:00|19874|19872|19867|19861|19884|19878|19860|19857|12850
1596646500000|2020-08-05 16:55:00|19866|19859|19869|19861|19875|19868|19855|19850|6698
1596646800000|2020-08-05 17:00:00|19871|19866|19876|19873|19882|19878|19862|19860|11536
1596647100000|2020-08-05 17:05:00|19878|19874|19876|19871|19885|19882|19873|19870|13772
1596647400000|2020-08-05 17:10:00|19877|19872|19873|19870|19886|19882|19871|19870|5751
1596647700000|2020-08-05 17:15:00|19872|19871|19886|19880|19891|19887|19870|19866|11659
1596648000000|2020-08-05 17:20:00|19885|19879|19879|19875|19885|19879|19868|19866|7815
1596648300000|2020-08-05 17:25:00|19881|19879|19875|19871|19893|19888|19875|19871|10853
1596648600000|2020-08-05 17:30:00|19874|19872|19861|19857|19881|19877|19861|19857|9396
1596648900000|2020-08-05 17:35:00|19863|19858|19852|19848|19865|19863|19849|19844|7853
1596649200000|2020-08-05 17:40:00|19851|19847|19849|19845|19861|19858|19845|19842|12463
1596649500000|2020-08-05 17:45:00|19848|19846|19857|19855|19867|19862|19846|19840|13721
1596649800000|2020-08-05 17:50:00|19861|19856|19846|19841|19865|19861|19837|19832|10369
1596650100000|2020-08-05 17:55:00|19848|19842|19856|19850|19864|19860|19848|19842|5992
1596650400000|2020-08-05 18:00:00|19855|19849|19853|19850|19863|19859|19846|19843|5190
1596650700000|2020-08-05 18:05:00|19854|19851|19857|19850|19860|19855|19851|19847|10919
1596651000000|2020-08-05 18:10:00|19856|19851|19843|19839|19857|19854|19842|19839|6542
1596651300000|2020-08-05 18:15:00|19842|19838|19867|19862|19868|19864|19841|19836|7844
1596651600000|2020-08-05 18:20:00|19866|19864|19876|19872|19883|19879|19866|19864|11015
1596651900000|2020-08-05 18:25:00|19877|19875|19884|19880|19891|19888|19876|19872|8529
1596652200000|2020-08-05 18:30:00|19883|19879|19883|19880|19884|19881|19875|19873|7329
1596652500000|2020-08-05 18:35:00|19884|19881|19889|19887|19891|19887|19881|19877|10486
1596652800000|2020-08-05 18:40:00|19888|19886|19873|19870|19896|19890|19868|19864|10614
1596653100000|2020-08-05 18:45:00|19875|19871|19874|19869|19883|19880|19867|19861|9778
1596653400000|2020-08-05 18:50:00|19875|19868|19864|19861|19877|19873|19861|19857|10105
1596653700000|2020-08-05 18:55:00|19863|19860|19863|19861|19874|19869|19849|19846|18937
1596654000000|2020-08-05 19:00:00|19866|19862|19885|19884|19887|19884|19865|19862|8872
1596654300000|2020-08-05 19:05:00|19886|19885|19870|19865|19894|19893|19867|19861|9579
1596654600000|2020-08-05 19:10:00|19869|19866|19867|19864|19878|19874|19866|19862|6499
1596654900000|2020-08-05 19:15:00|19866|19862|19855|19852|19866|19865|19852|19850|9789
1596655200000|2020-08-05 19:20:00|19854|19851|19865|19863|19868|19864|19848|19844|8942
1596655500000|2020-08-05 19:25:00|19864|19861|19869|19866|19877|19874|19862|19859|9499
1596655800000|2020-08-05 19:30:00|19868|19867|19879|19877|19879|19877|19859|19855|13392
1596656100000|2020-08-05 19:35:00|19878|19878|19874|19871|19894|19889|19872|19868|18697
1596656400000|2020-08-05 19:40:00|19873|19872|19880|19876|19881|19878|19867|19864|33831
1596656700000|2020-08-05 19:45:00|19879|19877|19874|19871|19894|19890|19870|19865|19196
1596657000000|2020-08-05 19:50:00|19875|19870|19921|19917|19926|19921|19868|19865|46006
1596657300000|2020-08-05 19:55:00|19920|19914|19929|19924|19946|19942|19911|19907|124202
1596657600000|2020-08-05 20:00:00|19926|19917|19956|19865|19971|19917|19925|19825|19434
1596657900000|2020-08-05 20:05:00|19957||19956||19957||19956||92
1596658200000|2020-08-05 20:10:00|19957|19867|19956|19872|19957|19872|19956|19867|810
1596658500000|2020-08-05 20:15:00|19957|19865|19956|19865|19957|19865|19956|19865|217
1596658800000|2020-08-05 20:20:00|19926||19926||19926||19925||19
1596659100000|2020-08-05 20:25:00|19925||19926||19926||19925||3
1596659400000|2020-08-05 20:30:00|19925||19926||19926||19919||49
1596659700000|2020-08-05 20:35:00|19925||19925||19926||19914||0
1596660000000|2020-08-05 20:40:00|19926||19949||19950||19925||645
1596660300000|2020-08-05 20:45:00|19950||19949||19950||19949||0
1596660600000|2020-08-05 20:50:00|19950||19949||19950||19949||3
1596660900000|2020-08-05 20:55:00|19926||19926||19926||19925||17
1596661200000|2020-08-05 21:00:00|19925||19925||19926||19925||5
1596661500000|2020-08-05 21:05:00|19926|19866|19926|19866|19926|19866|19925|19866|39
1596661800000|2020-08-05 21:10:00|19925||19925||19926||19925||26
1596662100000|2020-08-05 21:15:00|||||||||4
1596662400000|2020-08-05 21:20:00|||||||||19
1596662700000|2020-08-05 21:25:00|19920||19926||19926||19920||3
1596663000000|2020-08-05 21:30:00|||||||||12
1596663300000|2020-08-05 21:35:00|||||||||1
1596663600000|2020-08-05 21:40:00|||||||||14
1596663900000|2020-08-05 21:45:00|||||||||1
1596664200000|2020-08-05 21:50:00|||||||||5
1596664500000|2020-08-05 21:55:00|||||||||48
1596664800000|2020-08-05 22:00:00|||||||||67
1596665100000|2020-08-05 22:05:00|||||||||2
1596665400000|2020-08-05 22:10:00||19871||19871||19871||19871|3
1596665700000|2020-08-05 22:15:00|19950||19950||19950||19950||13
1596666300000|2020-08-05 22:25:00|19926||19915||19950||19915||1
1596666900000|2020-08-05 22:35:00|19950|19866|19918|19866|19950|19866|19909|19866|300
1596668100000|2020-08-05 22:55:00|||||||||68
1596669300000|2020-08-05 23:15:00|||||||||7
1596669600000|2020-08-05 23:20:00|||||||||18
1596700800000|2020-08-06 08:00:00|21000|19000|19871|19799|21000|19822|19871|19000|2
1596701100000|2020-08-06 08:05:00||19801||19550||19817||19550|0
1596701400000|2020-08-06 08:10:00||19818||19550||19820||19550|0
1596701700000|2020-08-06 08:15:00||19805||19813||19816||19550|0
1596702000000|2020-08-06 08:20:00||19815||19816||19816||19550|0
1596702300000|2020-08-06 08:25:00||19812||19822||19833||19550|0
1596702600000|2020-08-06 08:30:00||19824||19550||19827||19550|0
1596702900000|2020-08-06 08:35:00||19821||19811||19821||19550|0
1596703200000|2020-08-06 08:40:00||19809||19675||19819||19550|0
1596703500000|2020-08-06 08:45:00||19550||19826||19827||19550|0
1596703800000|2020-08-06 08:50:00||19807||19550||19809||19550|0
1596704100000|2020-08-06 08:55:00||19675||19550||19814||19495|1
1596704400000|2020-08-06 09:00:00||19495||19551||19812||19495|0
1596704700000|2020-08-06 09:05:00||19803||19551||19827||19551|0
1596705000000|2020-08-06 09:10:00||19828||19551||19829||19551|0
1596705300000|2020-08-06 09:15:00||19600||19551||19819||19551|0
1596705600000|2020-08-06 09:20:00||19817||19551||19824||19551|0
1596705900000|2020-08-06 09:25:00||19825||19552||19827||19551|0
1596706200000|2020-08-06 09:30:00||19818||19552||19818||19552|0
1596706500000|2020-08-06 09:35:00||19675||19552||19834||19552|110
1596706800000|2020-08-06 09:40:00||19835||19552||19837||19552|20
1596707100000|2020-08-06 09:45:00|19999|19839|19999|19601|19999|19844|19894|19552|189
1596707400000|2020-08-06 09:50:00|19998|19600|19999|19601|19999|19843|19901|19600|0
1596707700000|2020-08-06 09:55:00|19905|19600|19999|19601|19999|19834|19899|19600|0
1596708000000|2020-08-06 10:00:00|19898|19600|19999|19601|19999|19828|19898|19600|0
1596708300000|2020-08-06 10:05:00|19895|19600|19998|19601|19999|19830|19894|19600|0
1596708600000|2020-08-06 10:10:00|19999|19600|19999|19601|19999|19829|19897|19600|0
1596708900000|2020-08-06 10:15:00|19902|19600|19998|19601|19999|19834|19902|19600|0
1596709200000|2020-08-06 10:20:00|19999|19843|19999|19601|19999|19845|19907|19600|1
1596709500000|2020-08-06 10:25:00|19998|19836|19999|19601|19999|19838|19902|19600|0
1596709800000|2020-08-06 10:30:00|19895|19600|19999|19601|19999|19825|19894|19600|0
1596710100000|2020-08-06 10:35:00|19896|19600|19999|19601|19999|19819|19890|19600|0
1596710400000|2020-08-06 10:40:00|19890|19600|19999|19601|19999|19822|19887|19600|0
1596710700000|2020-08-06 10:45:00|19998|19823|19999|19600|19999|19829|19898|19600|0
1596711300000|2020-08-06 10:55:00|19980|19601|19979|19601|19980|19788|19888|19600|0
1596711600000|2020-08-06 11:00:00|19980|19600|19951|19865|19980|19865|19899|19600|3
1596711900000|2020-08-06 11:05:00|19950||19950||19951||19902||0
1596712200000|2020-08-06 11:10:00|19899||19950||19950||19894||0
1596712500000|2020-08-06 11:15:00|19949||19950||19950||19898||0
1596712800000|2020-08-06 11:20:00|19903||19949||19950||19900||9
1596713100000|2020-08-06 11:25:00|19950||19950||19950||19909||0
1596713400000|2020-08-06 11:30:00|19949||19949||19950||19905||8
1596713700000|2020-08-06 11:35:00|19950||19950||19950||19908||2
1596714000000|2020-08-06 11:40:00|19949||19950||19950||19908||0
1596714300000|2020-08-06 11:45:00|19911||19949||19950||19896||39
1596714600000|2020-08-06 11:50:00|19950|19805|19950|19805|19950|19832|19906|19805|170
1596714900000|2020-08-06 11:55:00|19949|19831|19949|19805|19950|19832|19899|19805|0
1596715200000|2020-08-06 12:00:00|19950|19833|19850|19805|19950|19833|19850|19805|128
1596715500000|2020-08-06 12:05:00|19848|19808|19910|19791|19950|19808|19808|19791|539
1596715800000|2020-08-06 12:10:00|19911|19794|19910|19791|19911|19799|19865|19791|3
1596716100000|2020-08-06 12:15:00|19911|19797|19910|19791|19911|19801|19872|19791|0
1596716400000|2020-08-06 12:20:00|19911|19792|19911|19791|19911|19792|19911|19791|0
1596716700000|2020-08-06 12:25:00|19904|19820|19950|19791|19950|19820|19904|19791|116
1596717000000|2020-08-06 12:30:00|19949|19800|19949|19791|19949|19800|19949|19791|0
1596717300000|2020-08-06 12:35:00|19950|19825|19950|19791|19950|19825|19950|19791|0
1596717600000|2020-08-06 12:40:00|19916|19819|19950|19791|19950|19819|19916|19791|44
1596717900000|2020-08-06 12:45:00||19826||19791||19826||19791|3
1596718500000|2020-08-06 12:55:00|19912||19950||19950||19912||36
1596718800000|2020-08-06 13:00:00|19951|19900|19951|19900|19951|19900|19951|19900|121
1596719100000|2020-08-06 13:05:00|19949||19949||19949||19949||13
1596719400000|2020-08-06 13:10:00||19818||19819||19819||19818|55
1596719700000|2020-08-06 13:15:00|19951|19820|19950|19827|19951|19827|19950|19820|24
1596720000000|2020-08-06 13:20:00|19951|19820|19930|19820|19951|19821|19930|19820|20
1596720300000|2020-08-06 13:25:00|19915|19822|19924|19851|19930|19857|19900|19822|55
1596720600000|2020-08-06 13:30:00|19885|19861|19892|19879|19910|19893|19856|19830|46734
1596720900000|2020-08-06 13:35:00|19895|19883|19960|19943|19970|19951|19888|19876|20010
1596721200000|2020-08-06 13:40:00|19956|19944|20016|20007|20031|20015|19956|19944|27732
1596721500000|2020-08-06 13:45:00|20015|20009|20064|20049|20065|20051|20005|19997|37061
1596721800000|2020-08-06 13:50:00|20063|20052|20141|20132|20159|20155|20059|20049|61436
1596722100000|2020-08-06 13:55:00|20146|20133|20144|20136|20163|20156|20113|20104|39365
1596722400000|2020-08-06 14:00:00|20149|20137|20161|20155|20173|20171|20136|20124|26130
1596722700000|2020-08-06 14:05:00|20160|20150|20208|20203|20210|20205|20155|20150|52147
1596723000000|2020-08-06 14:10:00|20210|20204|20218|20214|20233|20228|20183|20178|23409
1596723300000|2020-08-06 14:15:00|20220|20215|20248|20241|20248|20245|20201|20194|30085
1596723600000|2020-08-06 14:20:00|20245|20245|20310|20306|20310|20306|20243|20239|43708
1596723900000|2020-08-06 14:25:00|20312|20307|20341|20334|20350|20347|20271|20263|93460
1596724200000|2020-08-06 14:30:00|20342|20337|20312|20305|20343|20340|20292|20289|48812
1596724500000|2020-08-06 14:35:00|20313|20306|20311|20305|20343|20334|20300|20290|24455
1596724800000|2020-08-06 14:40:00|20310|20302|20238|20230|20310|20302|20237|20229|24093
1596725100000|2020-08-06 14:45:00|20240|20231|20258|20250|20273|20267|20240|20231|22344
1596725400000|2020-08-06 14:50:00|20257|20249|20244|20237|20257|20249|20218|20211|16901
1596725700000|2020-08-06 14:55:00|20243|20238|20243|20234|20262|20255|20243|20232|12800
1596726000000|2020-08-06 15:00:00|20242|20232|20231|20225|20250|20242|20214|20206|19093
1596726300000|2020-08-06 15:05:00|20230|20226|20283|20278|20284|20281|20230|20224|17772
1596726600000|2020-08-06 15:10:00|20285|20279|20271|20265|20285|20281|20255|20250|18457
1596726900000|2020-08-06 15:15:00|20275|20269|20273|20268|20283|20275|20261|20256|11744
1596727200000|2020-08-06 15:20:00|20272|20270|20270|20264|20275|20270|20256|20250|11817
1596727500000|2020-08-06 15:25:00|20269|20263|20278|20274|20286|20283|20252|20249|13335
1596727800000|2020-08-06 15:30:00|20279|20272|20290|20287|20296|20288|20276|20270|25204
1596728100000|2020-08-06 15:35:00|20289|20284|20294|20287|20300|20295|20279|20273|18208
1596728400000|2020-08-06 15:40:00|20293|20288|20262|20259|20293|20288|20257|20251|21126
1596728700000|2020-08-06 15:45:00|20263|20260|20265|20259|20273|20268|20247|20242|18034
1596729000000|2020-08-06 15:50:00|20262|20260|20243|20238|20280|20275|20240|20238|15442
1596729300000|2020-08-06 15:55:00|20242|20237|20265|20256|20265|20256|20228|20223|20800
1596729600000|2020-08-06 16:00:00|20264|20257|20256|20244|20277|20272|20235|20231|18861
1596729900000|2020-08-06 16:05:00|20255|20245|20239|20234|20256|20249|20236|20232|10494
1596730200000|2020-08-06 16:10:00|20238|20235|20272|20269|20280|20277|20229|20224|12846
1596730500000|2020-08-06 16:15:00|20271|20267|20256|20251|20277|20273|20250|20245|10825
1596730800000|2020-08-06 16:20:00|20257|20252|20235|20233|20259|20254|20231|20226|17896
1596731100000|2020-08-06 16:25:00|20233|20231|20249|20244|20260|20256|20229|20223|11370
1596731400000|2020-08-06 16:30:00|20248|20245|20237|20236|20250|20248|20231|20225|7664
1596731700000|2020-08-06 16:35:00|20238|20237|20253|20248|20257|20252|20227|20222|10360
1596732000000|2020-08-06 16:40:00|20251|20247|20248|20241|20264|20258|20234|20229|13281
1596732300000|2020-08-06 16:45:00|20247|20243|20212|20206|20247|20243|20207|20202|7163
1596732600000|2020-08-06 16:50:00|20210|20207|20229|20223|20238|20234|20209|20206|19425
1596732900000|2020-08-06 16:55:00|20228|20222|20209|20204|20228|20222|20200|20196|12836
1596733200000|2020-08-06 17:00:00|20208|20202|20224|20219|20230|20227|20200|20197|14906
1596733500000|2020-08-06 17:05:00|20226|20220|20192|20187|20230|20224|20192|20186|12633
1596733800000|2020-08-06 17:10:00|20191|20186|20190|20182|20213|20210|20182|20179|13155
1596734100000|2020-08-06 17:15:00|20189|20186|20170|20167|20189|20186|20169|20164|10845
1596734400000|2020-08-06 17:20:00|20171|20164|20187|20182|20190|20186|20171|20164|7757
1596734700000|2020-08-06 17:25:00|20186|20183|20187|20184|20197|20193|20182|20177|6707
1596735000000|2020-08-06 17:30:00|20186|20183|20198|20195|20206|20203|20174|20169|18759
1596735300000|2020-08-06 17:35:00|20197|20191|20209|20205|20210|20205|20190|20188|8232
1596735600000|2020-08-06 17:40:00|20208|20206|20243|20239|20244|20239|20208|20206|6402
1596735900000|2020-08-06 17:45:00|20242|20238|20249|20245|20253|20249|20225|20223|14979
1596736200000|2020-08-06 17:50:00|20248|20243|20261|20257|20264|20260|20245|20240|12282
1596736500000|2020-08-06 17:55:00|20260|20256|20285|20280|20285|20280|20255|20249|24112
1596736800000|2020-08-06 18:00:00|20284|20282|20288|20283|20298|20294|20276|20274|22114
1596737100000|2020-08-06 18:05:00|20287|20286|20289|20283|20292|20288|20267|20262|10450
1596737400000|2020-08-06 18:10:00|20287|20281|20290|20285|20298|20295|20279|20275|10977
1596737700000|2020-08-06 18:15:00|20289|20283|20287|20281|20302|20299|20284|20278|20454
1596738000000|2020-08-06 18:20:00|20289|20282|20292|20287|20305|20302|20286|20282|5546
1596738300000|2020-08-06 18:25:00|20291|20285|20265|20263|20291|20287|20262|20257|10278
1596738600000|2020-08-06 18:30:00|20266|20264|20286|20282|20291|20285|20266|20264|16659
1596738900000|2020-08-06 18:35:00|20285|20283|20296|20291|20298|20295|20282|20281|16710
1596739200000|2020-08-06 18:40:00|20292|20289|20311|20307|20312|20308|20289|20286|6682
1596739500000|2020-08-06 18:45:00|20310|20305|20301|20296|20313|20310|20288|20283|11331
1596739800000|2020-08-06 18:50:00|20302|20298|20316|20312|20326|20325|20299|20295|18851
1596740100000|2020-08-06 18:55:00|20315|20311|20312|20309|20327|20323|20310|20306|12622
1596740400000|2020-08-06 19:00:00|20313|20310|20326|20322|20327|20322|20310|20307|12650
1596740700000|2020-08-06 19:05:00|20325|20321|20334|20331|20336|20334|20321|20319|22453
1596741000000|2020-08-06 19:10:00|20332|20330|20312|20310|20340|20338|20308|20301|18938
1596741300000|2020-08-06 19:15:00|20313|20311|20340|20337|20342|20339|20313|20311|17972
1596741600000|2020-08-06 19:20:00|20339|20338|20317|20313|20339|20338|20313|20310|12504
1596741900000|2020-08-06 19:25:00|20316|20312|20324|20322|20325|20324|20305|20303|23880
1596742200000|2020-08-06 19:30:00|20325|20323|20319|20314|20332|20331|20307|20304|29115
1596742500000|2020-08-06 19:35:00|20317|20315|20339|20335|20339|20337|20313|20310|34037
1596742800000|2020-08-06 19:40:00|20338|20336|20337|20336|20344|20341|20320|20318|39160
1596743100000|2020-08-06 19:45:00|20336|20331|20343|20340|20349|20348|20329|20326|36655
1596743400000|2020-08-06 19:50:00|20340|20339|20357|20354|20360|20357|20337|20330|86907
1596743700000|2020-08-06 19:55:00|20355|20353|20323|20314|20355|20354|20313|20312|172771
1596744000000|2020-08-06 20:00:00|20322|20318|20369|20288|20370|20318|20322|20282|105967
1596744300000|2020-08-06 20:05:00|20370|20287|20370|20287|20370|20288|20369|20287|24
1596744600000|2020-08-06 20:10:00|20369|20288|20369|20287|20370|20288|20368|20287|2883
1596744900000|2020-08-06 20:15:00|20368|20288|20367|20287|20369|20288|20366|20287|13
1596745200000|2020-08-06 20:20:00|20366|20288|20366|20287|20367|20288|20365|20287|8
1596745500000|2020-08-06 20:25:00|20365|20288|20365|20288|20366|20288|20365|20287|12
1596745800000|2020-08-06 20:30:00|20366|20287|20366|20315|20366|20315|20288|20128|1815
1596746100000|2020-08-06 20:35:00|20367||20348||20367||20348||6
1596746400000|2020-08-06 20:40:00|20347|20290|20347|20290|20347|20290|20347|20288|853
1596746700000|2020-08-06 20:45:00|||||||||2
1596747000000|2020-08-06 20:50:00|||||||||5
1596747300000|2020-08-06 20:55:00||20301||20290||20301||20290|47
1596747600000|2020-08-06 21:00:00|||||||||2
1596747900000|2020-08-06 21:05:00||20300||20300||20300||20300|112
1596748200000|2020-08-06 21:10:00|||||||||10
1596748500000|2020-08-06 21:15:00|||||||||28
1596748800000|2020-08-06 21:20:00|||||||||2
1596749100000|2020-08-06 21:25:00|||||||||1
1596749400000|2020-08-06 21:30:00|20310||20347||20347||20310||174
1596749700000|2020-08-06 21:35:00|||||||||21
1596750000000|2020-08-06 21:40:00|||||||||5
1596750300000|2020-08-06 21:45:00|||||||||40
1596751200000|2020-08-06 22:00:00|||||||||30
1596753000000|2020-08-06 22:30:00|||||||||6
1596753900000|2020-08-06 22:45:00|||||||||31
1596754200000|2020-08-06 22:50:00|||||||||1
1596754800000|2020-08-06 23:00:00|20331|20303|20331|20300|20331|20331|20331|20300|125
1596755100000|2020-08-06 23:05:00|||||||||2
1596755700000|2020-08-06 23:15:00|||||||||2
1596756900000|2020-08-06 23:35:00|||||||||6
1596757200000|2020-08-06 23:40:00|||||||||2
1596757500000|2020-08-06 23:45:00|20317|20290|20331|20290|20331|20290|20310|20290|165
1596757800000|2020-08-06 23:50:00||20288||20288||20288||20288|0
1596787200000|2020-08-07 08:00:00|21000|19450|20450|19948|21000|20221|20283|19450|0
1596787500000|2020-08-07 08:05:00|20500|20205|20450|19948|20500|20207|20285|19948|0
1596787800000|2020-08-07 08:10:00|20500|20192|20450|19948|20500|20201|20279|19948|0
1596788100000|2020-08-07 08:15:00|20500|20203|20450|19948|20500|20205|20288|19948|0
1596788400000|2020-08-07 08:20:00|20500|20210|20450|19948|20500|20210|20294|19948|0
1596788700000|2020-08-07 08:25:00|20500|20195|20449|19949|20500|20202|20288|19948|0
1596789000000|2020-08-07 08:30:00|20450|19948|20449|20190|20450|20198|20262|19948|0
1596789300000|2020-08-07 08:35:00|20450||20449||20450||20264||0
1596789600000|2020-08-07 08:40:00|20450||20449||20450||20269||0
1596789900000|2020-08-07 08:45:00|20450||20449||20450||20268||0
1596790200000|2020-08-07 08:50:00|20450||20449||20450||20270||0
1596790500000|2020-08-07 08:55:00|20450||20449||20450||20271||0
1596790800000|2020-08-07 09:00:00|20450|20196|20449|20190|20450|20196|20290|20190|0
1596791100000|2020-08-07 09:05:00|20450||20449||20450||20260||0
1596791400000|2020-08-07 09:10:00|20267||20449||20450||20263||0
1596791700000|2020-08-07 09:15:00|20450||20449||20450||20262||0
1596792000000|2020-08-07 09:20:00|20450|20191|20449|20190|20450|20191|20263|20190|0
1596792300000|2020-08-07 09:25:00|20450||20449||20450||20261||0
1596792600000|2020-08-07 09:30:00|20262||20449||20450||20249||0
1596792900000|2020-08-07 09:35:00|20248||20449||20450||20234||0
1596793200000|2020-08-07 09:40:00|20450||20449||20450||20234||0
1596793500000|2020-08-07 09:45:00|20450||20449||20450||20237||0
1596793800000|2020-08-07 09:50:00|20450||20449||20450||20239||0
1596794100000|2020-08-07 09:55:00|20252||20449||20450||20248||0
1596794400000|2020-08-07 10:00:00|20450||20449||20450||20250||0
1596794700000|2020-08-07 10:05:00|20450||20449||20450||20250||0
1596795000000|2020-08-07 10:10:00|20261|20192|20449|20190|20450|20192|20259|20190|20
1596795300000|2020-08-07 10:15:00|20450|20193|20449|20199|20450|20203|20259|20190|0
1596795600000|2020-08-07 10:20:00|20450|20190|20449|20206|20500|20209|20271|20190|0
1596795900000|2020-08-07 10:25:00|20450|20190|20449|20194|20450|20207|20268|20190|0
1596796200000|2020-08-07 10:30:00|20450|20190|20449|20193|20450|20196|20260|20190|0
1596796500000|2020-08-07 10:35:00|20450|20190|20449|20199|20450|20200|20263|20190|0
1596796800000|2020-08-07 10:40:00|20450|20190|20449|20204|20450|20205|20270|20190|0
1596797100000|2020-08-07 10:45:00|20450|20190|20449|20203|20450|20206|20268|20190|0
1596797400000|2020-08-07 10:50:00|20450|20190|20449|20206|20450|20206|20268|20190|0
1596797700000|2020-08-07 10:55:00|20300|20190|20449|20190|20450|20206|20271|20190|0
1596798000000|2020-08-07 11:00:00|20409|20217|20328|20200|20409|20217|20277|20190|81
1596798300000|2020-08-07 11:05:00|20283|20207|20327|20210|20328|20213|20281|20200|0
1596798600000|2020-08-07 11:10:00|20281|20200|20328|20200|20328|20240|20276|20200|148
1596798900000|2020-08-07 11:15:00|20327|20231|20327|20219|20328|20231|20327|20200|0
1596799200000|2020-08-07 11:20:00|20318|20200|20317|20214|20318|20226|20317|20200|0
1596799500000|2020-08-07 11:25:00|20280|20200|20318|20240|20318|20240|20274|20200|30
1596799800000|2020-08-07 11:30:00|20280||20318||20318||20276||0
1596800100000|2020-08-07 11:35:00|20283||20280||20318||20260||230
1596800400000|2020-08-07 11:40:00|20318||20280||20318||20271||0
1596800700000|2020-08-07 11:45:00|20269||20280||20318||20267||110
1596801000000|2020-08-07 11:50:00|20318||20280||20318||20273||0
1596801300000|2020-08-07 11:55:00|20318||20280||20318||20269||0
1596801600000|2020-08-07 12:00:00|20318||20280||20318||20275||80
1596801900000|2020-08-07 12:05:00|20275||20280||20318||20274||96
1596802200000|2020-08-07 12:10:00|20318|20245|20309|20267|20318|20267|20242|20240|369
1596802500000|2020-08-07 12:15:00|20318||20318||20318||20307||20
1596802800000|2020-08-07 12:20:00|||||||||7
1596803100000|2020-08-07 12:25:00|||||||||1
1596803400000|2020-08-07 12:30:00|20373|20200|20373|20243|20373|20328|20373|20200|545
1596803700000|2020-08-07 12:35:00|20353|20240|20373|20219|20373|20240|20353|20200|241
1596804000000|2020-08-07 12:40:00||20200||20225||20225||20200|6
1596804300000|2020-08-07 12:45:00||20226||20226||20226||20225|24
1596804600000|2020-08-07 12:50:00||20240||20240||20240||20240|0
1596804900000|2020-08-07 12:55:00||20241||20241||20241||20241|18
1596805200000|2020-08-07 13:00:00|20372|20245|20301|20245|20373|20245|20301|20245|24
1596805500000|2020-08-07 13:05:00|20300||20300||20300||20300||30
1596805800000|2020-08-07 13:10:00|20296||20296||20296||20296||68
1596806100000|2020-08-07 13:15:00||20241||20241||20241||20241|23
1596806400000|2020-08-07 13:20:00|20295|20245|20295|20245|20295|20245|20295|20245|2
1596806700000|2020-08-07 13:25:00|20296|20250|20373|20262|20373|20318|20296|20250|516
1596807000000|2020-08-07 13:30:00|20350|20319|20376|20357|20409|20396|20331|20310|83149
1596807300000|2020-08-07 13:35:00|20374|20358|20360|20351|20394|20387|20356|20350|36776
1596807600000|2020-08-07 13:40:00|20366|20352|20385|20381|20403|20397|20349|20345|29262
1596807900000|2020-08-07 13:45:00|20384|20380|20389|20386|20404|20402|20378|20375|39149
1596808200000|2020-08-07 13:50:00|20392|20387|20397|20394|20406|20401|20376|20372|54795
1596808500000|2020-08-07 13:55:00|20398|20395|20377|20363|20407|20403|20358|20353|44477
1596808800000|2020-08-07 14:00:00|20376|20371|20385|20381|20400|20397|20371|20363|25805
1596809100000|2020-08-07 14:05:00|20387|20382|20400|20397|20401|20400|20380|20374|23347
1596809400000|2020-08-07 14:10:00|20401|20398|20403|20398|20432|20431|20401|20396|32663
1596809700000|2020-08-07 14:15:00|20406|20401|20389|20386|20428|20426|20386|20381|46885
1596810000000|2020-08-07 14:20:00|20388|20385|20397|20390|20408|20404|20378|20377|19391
1596810300000|2020-08-07 14:25:00|20396|20392|20413|20407|20416|20413|20388|20386|15117
1596810600000|2020-08-07 14:30:00|20410|20406|20441|20435|20444|20441|20409|20403|20519
1596810900000|2020-08-07 14:35:00|20440|20436|20457|20451|20466|20461|20436|20433|19948
1596811200000|2020-08-07 14:40:00|20456|20452|20459|20455|20462|20459|20440|20437|10761
1596811500000|2020-08-07 14:45:00|20460|20456|20450|20448|20466|20461|20443|20439|15800
1596811800000|2020-08-07 14:50:00|20449|20447|20472|20466|20475|20471|20447|20446|17959
1596812100000|2020-08-07 14:55:00|20471|20465|20447|20445|20471|20465|20446|20443|46589
1596812400000|2020-08-07 15:00:00|20449|20446|20446|20443|20463|20460|20441|20438|17355
1596812700000|2020-08-07 15:05:00|20447|20445|20443|20438|20455|20450|20428|20426|21594
1596813000000|2020-08-07 15:10:00|20442|20437|20451|20450|20459|20455|20441|20434|21868
1596813300000|2020-08-07 15:15:00|20452|20451|20446|20441|20456|20453|20446|20441|37900
1596813600000|2020-08-07 15:20:00|20444|20442|20440|20436|20448|20445|20429|20426|13058
1596813900000|2020-08-07 15:25:00|20439|20434|20415|20410|20442|20438|20415|20410|13123
1596814200000|2020-08-07 15:30:00|20414|20408|20391|20387|20424|20420|20388|20384|15713
1596814500000|2020-08-07 15:35:00|20388|20385|20401|20397|20401|20398|20382|20378|10813
1596814800000|2020-08-07 15:40:00|20400|20398|20418|20412|20437|20431|20400|20397|19958
1596815100000|2020-08-07 15:45:00|20417|20411|20413|20408|20423|20421|20408|20403|13925
1596815400000|2020-08-07 15:50:00|20412|20407|20410|20404|20420|20416|20405|20403|14110
1596815700000|2020-08-07 15:55:00|20413|20405|20412|20407|20420|20414|20404|20403|18292
1596816000000|2020-08-07 16:00:00|20411|20408|20423|20420|20426|20424|20408|20407|15901
1596816300000|2020-08-07 16:05:00|20421|20419|20405|20401|20435|20427|20402|20398|12210
1596816600000|2020-08-07 16:10:00|20407|20402|20417|20412|20423|20419|20407|20402|17057
1596816900000|2020-08-07 16:15:00|20419|20413|20414|20410|20432|20428|20412|20408|5796
1596817200000|2020-08-07 16:20:00|20413|20409|20436|20429|20451|20447|20413|20408|16463
1596817500000|2020-08-07 16:25:00|20434|20430|20455|20451|20461|20456|20431|20426|10407
1596817800000|2020-08-07 16:30:00|20453|20450|20472|20470|20473|20470|20451|20448|8439
1596818100000|2020-08-07 16:35:00|20471|20469|20474|20469|20484|20482|20468|20466|10231
1596818400000|2020-08-07 16:40:00|20473|20467|20487|20484|20495|20493|20469|20467|11146
1596818700000|2020-08-07 16:45:00|20486|20483|20491|20487|20500|20499|20485|20481|11439
1596819000000|2020-08-07 16:50:00|20490|20488|20492|20487|20502|20500|20479|20476|42204
1596819300000|2020-08-07 16:55:00|20489|20485|20503|20499|20516|20513|20487|20482|8812
1596819600000|2020-08-07 17:00:00|20502|20501|20497|20492|20511|20508|20494|20488|9550
1596819900000|2020-08-07 17:05:00|20496|20490|20475|20470|20499|20493|20469|20464|8643
1596820200000|2020-08-07 17:10:00|20476|20471|20484|20476|20486|20485|20459|20456|13787
1596820500000|2020-08-07 17:15:00|20485|20484|20463|20457|20487|20484|20450|20447|14803
1596820800000|2020-08-07 17:20:00|20464|20458|20473|20464|20473|20467|20457|20451|13334
1596821100000|2020-08-07 17:25:00|20472|20463|20492|20488|20500|20495|20465|20461|9940
1596821400000|2020-08-07 17:30:00|20491|20485|20495|20488|20510|20504|20486|20478|8822
1596821700000|2020-08-07 17:35:00|20496|20489|20500|20495|20511|20502|20492|20488|6327
1596822000000|2020-08-07 17:40:00|20495|20494|20503|20496|20510|20506|20492|20490|7167
1596822300000|2020-08-07 17:45:00|20502|20500|20471|20466|20506|20505|20471|20465|10950
1596822600000|2020-08-07 17:50:00|20472|20467|20451|20448|20477|20476|20445|20442|17839
1596822900000|2020-08-07 17:55:00|20452|20449|20418|20410|20457|20452|20415|20406|11138
1596823200000|2020-08-07 18:00:00|20419|20412|20433|20429|20438|20433|20413|20407|10261
1596823500000|2020-08-07 18:05:00|20435|20430|20432|20423|20438|20435|20421|20417|32205
1596823800000|2020-08-07 18:10:00|20433|20424|20428|20422|20443|20435|20414|20409|13959
1596824100000|2020-08-07 18:15:00|20427|20421|20398|20392|20427|20422|20397|20391|10588
1596824400000|2020-08-07 18:20:00|20399|20393|20380|20372|20405|20399|20372|20368|14248
1596824700000|2020-08-07 18:25:00|20381|20371|20384|20379|20401|20394|20375|20368|7962
1596825000000|2020-08-07 18:30:00|20378|20374|20414|20405|20414|20407|20374|20368|9473
1596825300000|2020-08-07 18:35:00|20413|20406|20401|20395|20424|20417|20397|20390|7759
1596825600000|2020-08-07 18:40:00|20400|20396|20423|20416|20423|20419|20397|20391|8967
1596825900000|2020-08-07 18:45:00|20422|20417|20418|20413|20434|20428|20402|20399|7353
1596826200000|2020-08-07 18:50:00|20419|20414|20412|20405|20428|20421|20397|20394|8660
1596826500000|2020-08-07 18:55:00|20410|20406|20402|20396|20422|20415|20398|20392|11307
1596826800000|2020-08-07 19:00:00|20401|20397|20415|20408|20418|20414|20388|20382|8707
1596827100000|2020-08-07 19:05:00|20413|20407|20415|20409|20415|20410|20398|20392|11111
1596827400000|2020-08-07 19:10:00|20414|20410|20375|20369|20414|20410|20363|20355|26436
1596827700000|2020-08-07 19:15:00|20377|20370|20404|20403|20406|20403|20377|20370|10977
1596828000000|2020-08-07 19:20:00|20403|20402|20428|20422|20439|20433|20399|20394|8631
1596828300000|2020-08-07 19:25:00|20429|20424|20411|20407|20442|20438|20408|20404|9882
1596828600000|2020-08-07 19:30:00|20410|20410|20430|20427|20441|20435|20400|20395|21458
1596828900000|2020-08-07 19:35:00|20427|20426|20435|20431|20446|20440|20411|20406|19076
1596829200000|2020-08-07 19:40:00|20434|20430|20476|20473|20477|20474|20427|20423|20489
1596829500000|2020-08-07 19:45:00|20477|20474|20491|20486|20498|20495|20465|20462|33883
1596829800000|2020-08-07 19:50:00|20492|20490|20461|20457|20495|20490|20451|20448|54910
1596830100000|2020-08-07 19:55:00|20460|20456|20463|20462|20476|20473|20448|20446|108523
1596830400000|2020-08-07 20:00:00|20469|20452|20537|20360|20543|20452|20469|20338|63627
1596830700000|2020-08-07 20:05:00|20536|20361|20534|20363|20536|20363|20534|20361|7
1596831000000|2020-08-07 20:10:00|20510|20362|20510|20362|20510|20363|20510|20362|1177
1596831300000|2020-08-07 20:15:00||20363||20362||20363||20362|6725
1596831600000|2020-08-07 20:20:00||20363||20363||20363||20362|2
1596831900000|2020-08-07 20:25:00||20362||20401||20402||20362|0
1596832200000|2020-08-07 20:30:00||20402||20402||20402||20401|0
1596832500000|2020-08-07 20:35:00||20401||20402||20402||20401|2
1596832800000|2020-08-07 20:40:00||20401||20402||20402||20401|88
1596833100000|2020-08-07 20:45:00|||||||||48
1596833400000|2020-08-07 20:50:00|20501|20401|20490|20410|20501|20501|20490|20401|528
1596833700000|2020-08-07 20:55:00|20489|20411|20489|20415|20489|20416|20489|20410|3
1597046400000|2020-08-10 08:00:00|21096|19500|20674|20423|21096|20424|20477|19500|10
1597046700000|2020-08-10 08:05:00|20481|20410|20674|20410|20788|20424|20475|20410|0
1597047000000|2020-08-10 08:10:00|20788|20411|20681|20410|20788|20413|20470|20410|0
1597047300000|2020-08-10 08:15:00|20474||20681||20788||20471||0
1597047600000|2020-08-10 08:20:00|20788|20411|20610|20410|20788|20411|20472|20410|1
1597047900000|2020-08-10 08:25:00|20471|20411|20610|20411|20788|20411|20469|20411|0
1597048200000|2020-08-10 08:30:00|20674|20410|20610|20410|20674|20411|20475|20410|44
1597048500000|2020-08-10 08:35:00|20473||20673||20674||20457||0
1597048800000|2020-08-10 08:40:00|20674||20609||20674||20463||0
1597049100000|2020-08-10 08:45:00|20674|20399|20609|20411|20674|20411|20470|20399|0
1597049400000|2020-08-10 08:50:00|20476|20412|20609|20414|20674|20414|20475|20412|0
1597049700000|2020-08-10 08:55:00|20674|20415|20609|20423|20674|20424|20482|20129|0
1597050000000|2020-08-10 09:00:00|20674|20418|20609|20425|20674|20425|20486|20418|0
1597050300000|2020-08-10 09:05:00|20489|20426|20609|20425|20674|20427|20489|20425|0
1597050600000|2020-08-10 09:10:00|20674||20609||20674||20485||0
1597050900000|2020-08-10 09:15:00|20674|20426|20609|20427|20674|20427|20483|20425|0
1597051200000|2020-08-10 09:20:00|20500|20428|20609|20427|20674|20428|20489|20427|7
1597051500000|2020-08-10 09:25:00|20652|20422|20609|20432|20652|20432|20485|20129|0
1597051800000|2020-08-10 09:30:00|20652||20609||20652||20609||0
1597052100000|2020-08-10 09:35:00|20652||20609||20652||20477||0
1597052400000|2020-08-10 09:40:00|20473||20609||20652||20468||0
1597052700000|2020-08-10 09:45:00|20651||20609||20651||20466||1
1597053000000|2020-08-10 09:50:00|20474|20430|20650|20431|20651|20431|20469|20430|0
1597053300000|2020-08-10 09:55:00|20471|20430|20609|20430|20650|20430|20469|20430|10
1597053600000|2020-08-10 10:00:00|20650||20609||20650||20471||1
1597053900000|2020-08-10 10:05:00|20650||20610||20650||20473||36
1597054200000|2020-08-10 10:10:00|20609||20609||20649||20474||0
1597054500000|2020-08-10 10:15:00|20634||20609||20634||20467||0
1597054800000|2020-08-10 10:20:00|20623||20609||20623||20465||0
1597055100000|2020-08-10 10:25:00|20617||20609||20619||20463||0
1597055400000|2020-08-10 10:30:00|20614||20609||20627||20464||0
1597055700000|2020-08-10 10:35:00|20467||20609||20616||20463||0
1597056000000|2020-08-10 10:40:00|20614||20609||20614||20460||0
1597056300000|2020-08-10 10:45:00|20610||20609||20610||20462||3
1597056600000|2020-08-10 10:50:00|20462||20610||20674||20449||45
1597056900000|2020-08-10 10:55:00|20611||20610||20611||20449||0
1597057200000|2020-08-10 11:00:00|20538||20538||20538||20449||11
1597057500000|2020-08-10 11:05:00|20451||20500||20538||20447||0
1597057800000|2020-08-10 11:10:00|20446||20500||20538||20438||159
1597058100000|2020-08-10 11:15:00|20538||20535||20538||20455||1
1597058400000|2020-08-10 11:20:00|20538||20500||20538||20449||0
1597058700000|2020-08-10 11:25:00|20446||20535||20538||20444||0
1597059000000|2020-08-10 11:30:00|20446||20535||20538||20446||11
1597059300000|2020-08-10 11:35:00|20538||20500||20538||20450||9
1597059600000|2020-08-10 11:40:00|20538||20500||20538||20454||3
1597059900000|2020-08-10 11:45:00|20520|20436|20535|20430|20538|20436|20457|20430|153
1597060200000|2020-08-10 11:50:00|20538||20535||20538||20456||29
1597060500000|2020-08-10 11:55:00|20538||20535||20538||20457||12
1597060800000|2020-08-10 12:00:00|20538||20535||20538||20461||319
1597061100000|2020-08-10 12:05:00|20538||20524||20538||20463||0
1597061700000|2020-08-10 12:15:00|||||||||35
1597062000000|2020-08-10 12:20:00|||||||||16
1597062300000|2020-08-10 12:25:00|20516||20524||20525||20487||60
1597062600000|2020-08-10 12:30:00|20525||20524||20525||20524||0
1597062900000|2020-08-10 12:35:00||20435||20435||20435||20435|0
1597063200000|2020-08-10 12:40:00|20525||20525||20525||20480||75
1597063500000|2020-08-10 12:45:00||20440||20440||20440||20440|0
1597063800000|2020-08-10 12:50:00|20500||20500||20500||20500||20
1597064100000|2020-08-10 12:55:00|||||||||20
1597064400000|2020-08-10 13:00:00|||||||||36
1597064700000|2020-08-10 13:05:00|20487|20430|20500|20440|20500|20440|20487|20430|977
1597065000000|2020-08-10 13:10:00|||||||||80
1597065300000|2020-08-10 13:15:00||20430||20430||20430||20430|73
1597065600000|2020-08-10 13:20:00|20480||20459||20480||20448||191
1597065900000|2020-08-10 13:25:00|20440|20350|20500|20301|20500|20350|20435|20301|247
1597066200000|2020-08-10 13:30:00|20422|20400|20478|20459|20521|20510|20422|20400|92850
1597066500000|2020-08-10 13:35:00|20477|20458|20443|20426|20477|20459|20393|20379|58547
1597066800000|2020-08-10 13:40:00|20442|20430|20460|20448|20464|20448|20411|20399|17023
1597067100000|2020-08-10 13:45:00|20458|20449|20460|20456|20466|20460|20441|20426|8746
1597067400000|2020-08-10 13:50:00|20459|20448|20394|20387|20469|20458|20389|20381|19289
1597067700000|2020-08-10 13:55:00|20396|20388|20373|20370|20396|20392|20362|20355|35434
1597068000000|2020-08-10 14:00:00|20372|20371|20299|20292|20372|20371|20299|20292|35580
1597068300000|2020-08-10 14:05:00|20300|20294|20290|20283|20332|20325|20269|20267|42040
1597068600000|2020-08-10 14:10:00|20293|20284|20299|20295|20325|20317|20287|20280|19159
1597068900000|2020-08-10 14:15:00|20301|20296|20294|20286|20314|20302|20258|20252|22423
1597069200000|2020-08-10 14:20:00|20293|20284|20307|20300|20311|20304|20260|20255|14691
1597069500000|2020-08-10 14:25:00|20310|20304|20323|20318|20338|20331|20305|20302|13141
1597069800000|2020-08-10 14:30:00|20322|20316|20346|20340|20349|20345|20316|20312|8717
1597070100000|2020-08-10 14:35:00|20348|20342|20362|20359|20369|20363|20334|20328|11128
1597070400000|2020-08-10 14:40:00|20363|20360|20376|20371|20379|20373|20353|20350|14128
1597070700000|2020-08-10 14:45:00|20375|20370|20368|20361|20378|20376|20352|20350|19603
1597071000000|2020-08-10 14:50:00|20366|20358|20382|20377|20383|20378|20355|20351|16343
1597071300000|2020-08-10 14:55:00|20381|20375|20338|20330|20388|20381|20327|20321|15818
1597071600000|2020-08-10 15:00:00|20337|20331|20340|20330|20347|20338|20322|20314|9754
1597071900000|2020-08-10 15:05:00|20342|20331|20362|20354|20375|20370|20340|20331|12340
1597072200000|2020-08-10 15:10:00|20361|20355|20395|20388|20397|20391|20356|20350|12713
1597072500000|2020-08-10 15:15:00|20394|20387|20398|20390|20403|20397|20376|20372|6051
1597072800000|2020-08-10 15:20:00|20400|20398|20412|20405|20419|20410|20380|20374|8222
1597073100000|2020-08-10 15:25:00|20415|20406|20418|20410|20424|20420|20408|20405|10209
1597073400000|2020-08-10 15:30:00|20417|20411|20381|20374|20420|20414|20378|20373|8462
1597073700000|2020-08-10 15:35:00|20382|20376|20370|20361|20386|20381|20347|20339|7723
1597074000000|2020-08-10 15:40:00|20373|20362|20400|20393|20400|20396|20373|20362|9174
1597074300000|2020-08-10 15:45:00|20399|20392|20397|20390|20412|20408|20383|20378|8383
1597074600000|2020-08-10 15:50:00|20396|20391|20398|20390|20407|20398|20388|20380|6256
1597074900000|2020-08-10 15:55:00|20395|20389|20429|20424|20435|20431|20390|20385|10225
1597075200000|2020-08-10 16:00:00|20432|20429|20400|20395|20435|20430|20399|20395|8864
1597075500000|2020-08-10 16:05:00|20401|20396|20407|20397|20419|20415|20395|20392|8077
1597075800000|2020-08-10 16:10:00|20404|20396|20391|20387|20407|20404|20390|20384|6043
1597076100000|2020-08-10 16:15:00|20392|20388|20373|20367|20398|20391|20373|20367|8781
1597076400000|2020-08-10 16:20:00|20375|20369|20384|20378|20392|20388|20374|20369|6782
1597076700000|2020-08-10 16:25:00|20386|20379|20395|20388|20410|20407|20386|20379|8535
1597077000000|2020-08-10 16:30:00|20397|20387|20383|20377|20397|20387|20368|20362|7044
1597077300000|2020-08-10 16:35:00|20381|20376|20373|20367|20392|20385|20368|20363|6398
1597077600000|2020-08-10 16:40:00|20370|20366|20366|20360|20382|20377|20359|20356|8973
1597077900000|2020-08-10 16:45:00|20370|20361|20347|20342|20378|20374|20345|20341|8541
1597078200000|2020-08-10 16:50:00|20348|20343|20341|20336|20356|20349|20332|20325|2524
1597078500000|2020-08-10 16:55:00|20343|20337|20328|20320|20351|20345|20320|20313|6833
1597078800000|2020-08-10 17:00:00|20327|20321|20337|20333|20339|20334|20317|20311|9438
1597079100000|2020-08-10 17:05:00|20338|20332|20339|20336|20342|20336|20327|20323|6843
1597079400000|2020-08-10 17:10:00|20336|20333|20338|20334|20340|20336|20315|20311|11124
1597079700000|2020-08-10 17:15:00|20337|20332|20352|20348|20354|20351|20331|20326|7281
1597080000000|2020-08-10 17:20:00|20351|20347|20365|20359|20372|20366|20347|20342|9352
1597080300000|2020-08-10 17:25:00|20361|20357|20370|20365|20373|20370|20357|20353|6630
1597080600000|2020-08-10 17:30:00|20369|20366|20395|20391|20395|20392|20366|20363|8144
1597080900000|2020-08-10 17:35:00|20394|20392|20394|20388|20400|20397|20385|20380|5570
1597081200000|2020-08-10 17:40:00|20392|20389|20393|20386|20399|20394|20386|20382|6900
1597081500000|2020-08-10 17:45:00|20392|20384|20380|20374|20393|20385|20374|20367|7734
1597081800000|2020-08-10 17:50:00|20379|20377|20381|20376|20390|20384|20373|20367|6414
1597082100000|2020-08-10 17:55:00|20383|20375|20388|20383|20389|20385|20369|20364|7404
1597082400000|2020-08-10 18:00:00|20387|20382|20414|20411|20417|20414|20386|20382|11815
1597082700000|2020-08-10 18:05:00|20413|20410|20412|20410|20424|20419|20408|20403|11800
1597083000000|2020-08-10 18:10:00|20414|20411|20408|20403|20420|20415|20406|20402|4979
1597083300000|2020-08-10 18:15:00|20409|20404|20435|20430|20436|20431|20405|20402|6275
1597083600000|2020-08-10 18:20:00|20434|20429|20438|20433|20443|20438|20426|20421|10342
1597083900000|2020-08-10 18:25:00|20437|20432|20444|20438|20445|20441|20415|20408|14433
1597084200000|2020-08-10 18:30:00|20443|20440|20442|20437|20445|20443|20425|20420|4983
1597084500000|2020-08-10 18:35:00|20441|20436|20451|20447|20453|20450|20435|20432|11555
1597084800000|2020-08-10 18:40:00|20449|20449|20462|20459|20462|20459|20442|20436|10581
1597085100000|2020-08-10 18:45:00|20463|20458|20478|20475|20478|20476|20458|20457|13844
1597085400000|2020-08-10 18:50:00|20477|20474|20486|20481|20497|20492|20474|20472|27072
1597085700000|2020-08-10 18:55:00|20485|20479|20461|20457|20486|20479|20460|20454|10404
1597086000000|2020-08-10 19:00:00|20460|20458|20464|20460|20465|20461|20446|20439|9489
1597086300000|2020-08-10 19:05:00|20466|20461|20457|20453|20468|20463|20449|20447|17155
1597086600000|2020-08-10 19:10:00|20458|20455|20462|20457|20468|20462|20452|20448|11033
1597086900000|2020-08-10 19:15:00|20459|20456|20447|20443|20459|20456|20436|20433|10437
1597087200000|2020-08-10 19:20:00|20449|20444|20464|20459|20470|20468|20444|20443|14334
1597087500000|2020-08-10 19:25:00|20467|20460|20446|20443|20468|20466|20443|20439|10533
1597087800000|2020-08-10 19:30:00|20445|20442|20456|20450|20461|20458|20442|20436|17059
1597088100000|2020-08-10 19:35:00|20458|20451|20438|20433|20462|20460|20438|20432|30545
1597088400000|2020-08-10 19:40:00|20437|20432|20427|20423|20441|20440|20423|20421|26433
1597088700000|2020-08-10 19:45:00|20425|20424|20421|20417|20439|20436|20419|20413|22981
1597089000000|2020-08-10 19:50:00|20422|20420|20431|20428|20443|20432|20416|20411|41964
1597089300000|2020-08-10 19:55:00|20432|20429|20423|20413|20442|20438|20413|20407|111388
1597089600000|2020-08-10 20:00:00|20427|20412|20454|20355|20479|20412|20427|20354|205973
1597089900000|2020-08-10 20:05:00|20411|20354|20400|20354|20454|20355|20400|20354|4
1597090200000|2020-08-10 20:10:00|20447|20355|20454|20355|20454|20355|20447|20354|2249
1597090500000|2020-08-10 20:15:00||20354||20354||20355||20354|431
1597090800000|2020-08-10 20:20:00||20355||20354||20355||20354|4
1597091100000|2020-08-10 20:25:00|20412|20355|20412|20355|20412|20355|20412|20354|8
1597091400000|2020-08-10 20:30:00||20354||20355||20355||20354|1
1597091700000|2020-08-10 20:35:00|||||||||4
1597092000000|2020-08-10 20:40:00|20381|20354|20412|20381|20412|20381|20381|20354|1148
1597092300000|2020-08-10 20:45:00|||||||||2
1597092600000|2020-08-10 20:50:00|20454||20454||20454||20454||127
1597092900000|2020-08-10 20:55:00|20400|20386|20454|20386|20454|20386|20400|20381|138
1597093200000|2020-08-10 21:00:00|20440|20381|20440|20386|20440|20386|20439|20381|0
1597093500000|2020-08-10 21:05:00|20439||20440||20440||20439||2
1597093800000|2020-08-10 21:10:00|20439||20439||20440||20439||0
1597094100000|2020-08-10 21:15:00||20382||20382||20382||20382|3
1597094400000|2020-08-10 21:20:00|||||||||17
1597094700000|2020-08-10 21:25:00|20438||20438||20438||20438||15
1597095000000|2020-08-10 21:30:00|||||||||20
1597095300000|2020-08-10 21:35:00|||||||||7
1597095600000|2020-08-10 21:40:00|||||||||3
1597096500000|2020-08-10 21:55:00||20372||20354||20372||20354|100
1597097700000|2020-08-10 22:15:00|20440||20412||20440||20412||50
1597101600000|2020-08-10 23:20:00||20355||20355||20355||20355|0
1597102200000|2020-08-10 23:30:00||20356||20356||20356||20356|0
1597102500000|2020-08-10 23:35:00||20361||20361||20361||20361|15
1597103700000|2020-08-10 23:55:00|||||||||1
1597132800000|2020-08-11 08:00:00|21096|19500|20681|20354|21096|20423|20496|19500|0
1597133100000|2020-08-11 08:05:00|20811|20424|20681|20354|20811|20426|20498|20354|0
1597133400000|2020-08-11 08:10:00|20811|20428|20681|20354|20811|20457|20518|20354|0
1597133700000|2020-08-11 08:15:00|20532|20460|20674|20354|20811|20460|20526|20354|0
1597134000000|2020-08-11 08:20:00|20524|20452|20681|20354|20811|20464|20522|20354|0
1597134300000|2020-08-11 08:25:00|20811|20462|20681|20500|20811|20500|20531|20354|0
1597134600000|2020-08-11 08:30:00|20538||20681||20681||20535||0
1597134900000|2020-08-11 08:35:00|20537||20681||20681||20527||0
1597135200000|2020-08-11 08:40:00|20680||20673||20681||20526||0
1597135500000|2020-08-11 08:45:00|20681||20673||20681||20527||0
1597135800000|2020-08-11 08:50:00|20681||20669||20681||20534||0
1597136100000|2020-08-11 08:55:00|20670||20670||20670||20536||0
1597136400000|2020-08-11 09:00:00|20669||20669||20670||20545||0
1597136700000|2020-08-11 09:05:00|20670||20669||20670||20550||0
1597137000000|2020-08-11 09:10:00|20670||20669||20670||20550||96
1597137300000|2020-08-11 09:15:00|20670||20669||20670||20554||0
1597137600000|2020-08-11 09:20:00|20559||20669||20670||20554||0
1597137900000|2020-08-11 09:25:00|20670||20669||20670||20552||0
1597138200000|2020-08-11 09:30:00|20670||20669||20670||20557||0
1597138500000|2020-08-11 09:35:00|20670||20669||20670||20556||0
1597138800000|2020-08-11 09:40:00|20670||20669||20670||20556||0
1597139100000|2020-08-11 09:45:00|20670||20669||20670||20558||0
1597139400000|2020-08-11 09:50:00|20670||20669||20670||20554||0
1597139700000|2020-08-11 09:55:00|20670||20669||20670||20550||0
1597140000000|2020-08-11 10:00:00|20670||20566||20670||20564||0
1597140300000|2020-08-11 10:05:00|20670|20505|20532|20505|20670|20505|20527|20505|0
1597140600000|2020-08-11 10:10:00|20535||20533||20670||20527||0
1597140900000|2020-08-11 10:15:00|20670||20531||20670||20525||0
1597141200000|2020-08-11 10:20:00|20670||20527||20670||20523||0
1597141500000|2020-08-11 10:25:00|20610||20528||20670||20523||0
1597141800000|2020-08-11 10:30:00|20610|20500|20527|20500|20670|20500|20519|20500|10
1597142100000|2020-08-11 10:35:00|20610|20501|20610|20500|20670|20501|20519|20500|42
1597142400000|2020-08-11 10:40:00|20670|20504|20610|20501|20670|20505|20536|20500|0
1597142700000|2020-08-11 10:45:00|20670|20500|20669|20505|20670|20505|20556|20500|25
1597143000000|2020-08-11 10:50:00|20670||20670||20670||20527||0
1597143300000|2020-08-11 10:55:00|20669||20669||20670||20558||0
1597143600000|2020-08-11 11:00:00|20538||20538||20538||20538||10
1597143900000|2020-08-11 11:05:00||20512||20505||20512||20505|229
1597144200000|2020-08-11 11:10:00|||||||||100
1597144800000|2020-08-11 11:20:00|||||||||15
1597145100000|2020-08-11 11:25:00||20500||20500||20500||20500|103
1597145400000|2020-08-11 11:30:00||20510||20510||20510||20510|326
1597145700000|2020-08-11 11:35:00|20550||20550||20550||20550||291
1597146000000|2020-08-11 11:40:00|20569|20538|20580|20510|20600|20538|20567|20510|311
1597146300000|2020-08-11 11:45:00|20579|20511|20580|20510|20580|20550|20578|20510|381
1597146600000|2020-08-11 11:50:00|20546|20517|20546|20510|20546|20519|20546|20510|0
1597146900000|2020-08-11 11:55:00|||||||||35
1597147200000|2020-08-11 12:00:00|20538|20538|20546|20510|20546|20538|20538|20510|889
1597147500000|2020-08-11 12:05:00|20540||20546||20546||20530||12
1597147800000|2020-08-11 12:10:00||20512||20510||20512||20510|204
1597148100000|2020-08-11 12:15:00|20580|20538|20600|20510|20600|20546|20580|20510|611
1597148400000|2020-08-11 12:20:00|20540|20516|20598|20510|20600|20540|20540|20510|1463
1597148700000|2020-08-11 12:25:00|20600||20600||20600||20600||350
1597149000000|2020-08-11 12:30:00||20528||20550||20550||20510|855
1597149300000|2020-08-11 12:35:00|20629|20510|20629|20510|20629|20627|20622|20510|1105
1597149600000|2020-08-11 12:40:00|20700|20606|20600|20510|20700|20612|20594|20510|1257
1597149900000|2020-08-11 12:45:00|20681|20533|20785|20700|20800|20700|20648|20510|3207
1597150200000|2020-08-11 12:50:00|20764|20706|20800|20706|20800|20706|20748|20706|51
1597150500000|2020-08-11 12:55:00|20764|20708|20800|20712|20800|20741|20764|20706|227
1597150800000|2020-08-11 13:00:00|20750|20711|20800|20750|20800|20750|20750|20711|309
1597151100000|2020-08-11 13:05:00|20795|20752|20770|20754|20795|20754|20754|20711|2286
1597151400000|2020-08-11 13:10:00|20754|20510|20700|20510|20754|20650|20700|20510|230
1597151700000|2020-08-11 13:15:00|20690|20665|20700|20523|20700|20665|20670|20510|692
1597152000000|2020-08-11 13:20:00|20637|20510|20600|20518|20637|20628|20600|20501|1572
1597152300000|2020-08-11 13:25:00|20634|20597|20582|20442|20637|20597|20513|20433|2063
1597152600000|2020-08-11 13:30:00|20506|20485|20496|20471|20540|20524|20445|20428|135176
1597152900000|2020-08-11 13:35:00|20493|20472|20539|20530|20540|20536|20483|20472|30047
1597153200000|2020-08-11 13:40:00|20537|20523|20610|20604|20610|20604|20519|20510|33003
1597153500000|2020-08-11 13:45:00|20614|20605|20629|20621|20679|20671|20603|20596|37595
1597153800000|2020-08-11 13:50:00|20630|20622|20583|20570|20642|20638|20566|20550|19549
1597154100000|2020-08-11 13:55:00|20585|20572|20548|20543|20594|20584|20532|20526|48465
1597154400000|2020-08-11 14:00:00|20547|20542|20494|20490|20556|20542|20492|20484|31858
1597154700000|2020-08-11 14:05:00|20493|20484|20456|20449|20493|20484|20451|20440|20798
1597155000000|2020-08-11 14:10:00|20459|20450|20446|20435|20474|20464|20441|20431|16837
1597155300000|2020-08-11 14:15:00|20449|20436|20518|20511|20518|20511|20433|20424|17461
1597155600000|2020-08-11 14:20:00|20517|20506|20485|20478|20542|20529|20485|20478|15328
1597155900000|2020-08-11 14:25:00|20487|20481|20529|20520|20534|20531|20487|20480|20997
1597156200000|2020-08-11 14:30:00|20528|20521|20515|20508|20528|20525|20500|20490|15859
1597156500000|2020-08-11 14:35:00|20513|20506|20543|20536|20569|20561|20508|20502|14538
1597156800000|2020-08-11 14:40:00|20541|20535|20542|20538|20561|20554|20540|20533|8720
1597157100000|2020-08-11 14:45:00|20541|20537|20528|20521|20549|20541|20520|20512|12441
1597157400000|2020-08-11 14:50:00|20527|20522|20537|20532|20541|20533|20524|20520|11990
1597157700000|2020-08-11 14:55:00|20536|20531|20548|20539|20548|20539|20524|20520|13561
1597158000000|2020-08-11 15:00:00|20546|20540|20554|20549|20580|20576|20544|20538|12982
1597158300000|2020-08-11 15:05:00|20555|20554|20530|20526|20563|20557|20530|20526|13820
1597158600000|2020-08-11 15:10:00|20531|20529|20506|20500|20547|20543|20506|20500|9149
1597158900000|2020-08-11 15:15:00|20502|20498|20546|20541|20549|20542|20492|20484|8378
1597159200000|2020-08-11 15:20:00|20549|20542|20552|20546|20562|20555|20540|20532|13417
1597159500000|2020-08-11 15:25:00|20553|20547|20558|20553|20564|20558|20535|20530|14641
1597159800000|2020-08-11 15:30:00|20560|20554|20559|20553|20567|20561|20550|20543|13268
1597160100000|2020-08-11 15:35:00|20558|20552|20552|20546|20560|20556|20545|20539|6169
1597160400000|2020-08-11 15:40:00|20557|20549|20552|20543|20559|20555|20548|20543|13605
1597160700000|2020-08-11 15:45:00|20546|20542|20559|20555|20571|20563|20546|20542|10350
1597161000000|2020-08-11 15:50:00|20560|20556|20577|20574|20580|20577|20560|20556|5476
1597161300000|2020-08-11 15:55:00|20578|20575|20586|20580|20591|20587|20571|20567|6490
1597161600000|2020-08-11 16:00:00|20587|20581|20617|20612|20623|20621|20585|20581|16715
1597161900000|2020-08-11 16:05:00|20616|20610|20615|20612|20638|20634|20611|20606|10328
1597162200000|2020-08-11 16:10:00|20616|20611|20606|20601|20621|20616|20597|20592|5783
1597162500000|2020-08-11 16:15:00|20605|20600|20637|20633|20640|20637|20601|20595|13462
1597162800000|2020-08-11 16:20:00|20636|20632|20625|20621|20637|20634|20619|20615|19261
1597163100000|2020-08-11 16:25:00|20624|20622|20635|20631|20639|20635|20620|20617|10157
1597163400000|2020-08-11 16:30:00|20634|20632|20614|20609|20638|20633|20608|20601|7700
1597163700000|2020-08-11 16:35:00|20612|20610|20609|20606|20614|20611|20600|20594|4164
1597164000000|2020-08-11 16:40:00|20613|20607|20605|20600|20621|20615|20603|20599|6738
1597164300000|2020-08-11 16:45:00|20602|20601|20630|20625|20635|20632|20598|20591|8787
1597164600000|2020-08-11 16:50:00|20628|20623|20658|20654|20667|20663|20619|20614|32897
1597164900000|2020-08-11 16:55:00|20657|20653|20675|20669|20675|20671|20640|20635|6410
1597165200000|2020-08-11 17:00:00|20674|20670|20645|20637|20678|20673|20645|20637|14572
1597165500000|2020-08-11 17:05:00|20644|20638|20647|20640|20652|20651|20616|20609|9755
1597165800000|2020-08-11 17:10:00|20646|20639|20648|20642|20655|20653|20645|20639|7519
1597166100000|2020-08-11 17:15:00|20649|20641|20681|20679|20681|20679|20647|20639|9425
1597166400000|2020-08-11 17:20:00|20680|20678|20686|20681|20692|20687|20667|20660|8748
1597166700000|2020-08-11 17:25:00|20684|20679|20679|20674|20693|20689|20678|20674|8248
1597167000000|2020-08-11 17:30:00|20678|20675|20678|20675|20686|20680|20664|20659|9022
1597167300000|2020-08-11 17:35:00|20677|20674|20706|20703|20717|20714|20669|20666|14984
1597167600000|2020-08-11 17:40:00|20707|20704|20715|20709|20720|20714|20696|20695|15464
1597167900000|2020-08-11 17:45:00|20714|20708|20689|20685|20714|20711|20688|20683|11476
1597168200000|2020-08-11 17:50:00|20688|20684|20704|20700|20704|20700|20683|20680|6177
1597168500000|2020-08-11 17:55:00|20703|20699|20712|20709|20712|20709|20697|20691|10835
1597168800000|2020-08-11 18:00:00|20715|20710|20710|20708|20715|20712|20704|20701|9609
1597169100000|2020-08-11 18:05:00|20712|20709|20734|20729|20734|20729|20712|20708|11346
1597169400000|2020-08-11 18:10:00|20733|20730|20728|20722|20746|20743|20722|20718|12088
1597169700000|2020-08-11 18:15:00|20727|20724|20736|20732|20736|20733|20713|20707|11510
1597170000000|2020-08-11 18:20:00|20735|20731|20701|20695|20739|20735|20701|20695|19454
1597170300000|2020-08-11 18:25:00|20699|20694|20667|20660|20701|20697|20662|20654|12807
1597170600000|2020-08-11 18:30:00|20665|20661|20673|20667|20679|20675|20655|20652|7067
1597170900000|2020-08-11 18:35:00|20669|20665|20679|20674|20683|20677|20649|20641|8224
1597171200000|2020-08-11 18:40:00|20678|20676|20672|20667|20697|20691|20665|20661|15225
1597171500000|2020-08-11 18:45:00|20671|20663|20634|20627|20671|20665|20634|20626|11954
1597171800000|2020-08-11 18:50:00|20638|20628|20658|20651|20659|20655|20620|20616|8556
1597172100000|2020-08-11 18:55:00|20657|20652|20650|20645|20665|20659|20642|20637|7457
1597172400000|2020-08-11 19:00:00|20649|20643|20617|20608|20653|20649|20609|20603|11102
1597172700000|2020-08-11 19:05:00|20615|20606|20627|20620|20648|20642|20608|20602|13175
1597173000000|2020-08-11 19:10:00|20628|20621|20606|20602|20653|20650|20606|20599|21782
1597173300000|2020-08-11 19:15:00|20603|20601|20513|20506|20607|20602|20489|20486|35594
1597173600000|2020-08-11 19:20:00|20516|20509|20483|20476|20525|20521|20479|20475|31443
1597173900000|2020-08-11 19:25:00|20485|20481|20537|20532|20544|20536|20485|20481|17068
1597174200000|2020-08-11 19:30:00|20536|20531|20483|20478|20542|20535|20476|20472|22193
1597174500000|2020-08-11 19:35:00|20484|20479|20540|20535|20544|20539|20484|20479|23843
1597174800000|2020-08-11 19:40:00|20542|20538|20541|20534|20562|20555|20513|20508|25985
1597175100000|2020-08-11 19:45:00|20540|20532|20507|20501|20546|20541|20496|20490|25843
1597175400000|2020-08-11 19:50:00|20510|20507|20474|20470|20515|20507|20452|20449|60763
1597175700000|2020-08-11 19:55:00|20475|20471|20505|20495|20515|20509|20472|20466|93059
1597176000000|2020-08-11 20:00:00|20500|20485|20629|20453|20629|20485|20496|20438|21816
1597176300000|2020-08-11 20:05:00|20628||20628||20629||20628||2
1597176600000|2020-08-11 20:10:00|20629|20454|20629|20454|20629|20455|20628|20453|214
1597176900000|2020-08-11 20:15:00|20628|20455|20629|20454|20629|20455|20628|20454|950
1597177200000|2020-08-11 20:20:00|20628|20455|20628|20455|20628|20455|20628|20455|10
1597177500000|2020-08-11 20:25:00|20629|20454|20700|20454|20700|20455|20628|20454|3
1597177800000|2020-08-11 20:30:00|20699|20455|20700|20500|20700|20500|20699|20454|1316
1597178100000|2020-08-11 20:35:00|20699|20531|20699|20531|20700|20531|20699|20531|7
1597178400000|2020-08-11 20:40:00|20700||20629||20700||20628||89
1597178700000|2020-08-11 20:45:00|20628||20629||20629||20628||4
1597179000000|2020-08-11 20:50:00|20628|20500|20628|20551|20629|20551|20625|20500|11
1597179300000|2020-08-11 20:55:00|20629||20627||20629||20626||6
1597179600000|2020-08-11 21:00:00|20626||20627||20627||20626||5
1597179900000|2020-08-11 21:05:00|20626||20626||20627||20626||21
1597180200000|2020-08-11 21:10:00|20627||20599||20627||20598||5
1597180500000|2020-08-11 21:15:00|20598|20500|20598|20505|20598|20505|20551|20500|1071
1597180800000|2020-08-11 21:20:00|20597|20506|20597|20506|20597|20506|20597|20506|5
1597181100000|2020-08-11 21:25:00|||||||||8
1597181400000|2020-08-11 21:30:00|||||||||5
1597181700000|2020-08-11 21:35:00|||||||||4
1597182000000|2020-08-11 21:40:00|||||||||10
1597182300000|2020-08-11 21:45:00|||||||||8
1597182600000|2020-08-11 21:50:00|20596||20597||20597||20596||107
1597182900000|2020-08-11 21:55:00|20598||20598||20598||20598||52
1597184100000|2020-08-11 22:15:00|||||||||61
1597184400000|2020-08-11 22:20:00|||||||||22
1597184700000|2020-08-11 22:25:00|||||||||2
1597185000000|2020-08-11 22:30:00||20512||20512||20512||20512|4
1597185300000|2020-08-11 22:35:00|||||||||5
1597185900000|2020-08-11 22:45:00||20525||20525||20525||20525|0
1597186200000|2020-08-11 22:50:00||20512||20512||20525||20512|198
1597186800000|2020-08-11 23:00:00|||||||||1
1597188600000|2020-08-11 23:30:00|||||||||1
1597189500000|2020-08-11 23:45:00|||||||||24
1597189800000|2020-08-11 23:50:00|20550|20525|20598|20525|20598|20525|20550|20525|106
1597190100000|2020-08-11 23:55:00|||||||||31
1597219200000|2020-08-12 08:00:00|22992|18000|20930|20456|22992|20555|20639|18000|5
1597219500000|2020-08-12 08:05:00|20800|20549|20930|20456|20930|20550|20639|20456|0
1597219800000|2020-08-12 08:10:00|20654|20548|20930|20456|20930|20550|20645|20456|0
1597220100000|2020-08-12 08:15:00|20646|20542|20930|20456|20930|20547|20633|20456|0
1597220400000|2020-08-12 08:20:00|20644|20560|20930|20456|20930|20562|20639|20456|0
1597220700000|2020-08-12 08:25:00|20642|20560|20930|20456|20930|20562|20626|20456|0
1597221000000|2020-08-12 08:30:00|20631|20556|20930|20456|20930|20556|20584|20456|0
1597221300000|2020-08-12 08:35:00|20583|20457|20929|20457|20930|20499|20583|20456|0
1597221600000|2020-08-12 08:40:00|20930|20456|20929|20457|20930|20516|20578|20456|0
1597221900000|2020-08-12 08:45:00|20930|20456|20929|20457|20930|20508|20572|20456|0
1597222200000|2020-08-12 08:50:00|20693|20456|20929|20457|20930|20508|20571|20456|0
1597222500000|2020-08-12 08:55:00|20930|20456|20929|20457|20930|20514|20576|20456|0
1597222800000|2020-08-12 09:00:00|20930|20456|20929|20457|20930|20512|20588|20456|4
1597223100000|2020-08-12 09:05:00|20930|20456|20929|20457|20930|20500|20585|20456|0
1597223400000|2020-08-12 09:10:00|20930|20456|20929|20457|20930|20495|20588|20456|0
1597223700000|2020-08-12 09:15:00|20930|20456|20929|20457|20930|20457|20603|20456|0
1597224000000|2020-08-12 09:20:00|20930|20456|20929|20457|20930|20457|20600|20456|0
1597224300000|2020-08-12 09:25:00|20930|20456|20929|20457|20930|20457|20598|20456|0
1597224600000|2020-08-12 09:30:00|20606|20456|20929|20457|20930|20500|20605|20456|0
1597224900000|2020-08-12 09:35:00|20930|20456|20929|20457|20930|20544|20608|20456|52
1597225200000|2020-08-12 09:40:00|20618|20456|20929|20457|20930|20551|20612|20456|0
1597225500000|2020-08-12 09:45:00|20930|20545|20929|20457|20930|20546|20612|20456|0
1597225800000|2020-08-12 09:50:00|20612|20456|20929|20457|20930|20550|20611|20456|0
1597226100000|2020-08-12 09:55:00|20930|20544|20929|20457|20930|20546|20607|20456|0
1597226400000|2020-08-12 10:00:00|20610|20456|20929|20457|20929|20545|20608|20456|0
1597226700000|2020-08-12 10:05:00|20609|20456|20929|20457|20929|20552|20608|20456|0
1597227000000|2020-08-12 10:10:00|20611|20456|20928|20457|20929|20558|20611|20456|0
1597227300000|2020-08-12 10:15:00|20929|20456|20928|20457|20929|20554|20614|20456|0
1597227600000|2020-08-12 10:20:00|20619|20456|20928|20502|20928|20550|20609|20456|0
1597227900000|2020-08-12 10:25:00|20612|20501|20928|20502|20928|20543|20612|20501|0
1597228200000|2020-08-12 10:30:00|20644|20501|20928|20502|20928|20502|20644|20501|0
1597228500000|2020-08-12 10:35:00|20648|20501|20927|20502|20928|20502|20648|20501|0
1597228800000|2020-08-12 10:40:00|20928|20501|20927|20502|20928|20502|20659|20501|0
1597229100000|2020-08-12 10:45:00|20660|20501|20927|20501|20927|20502|20658|20501|0
1597229400000|2020-08-12 10:50:00|20657|20502|20927|20502|20927|20502|20657|20501|0
1597229700000|2020-08-12 10:55:00|20669|20501|20927|20556|20927|20556|20666|20501|0
1597230000000|2020-08-12 11:00:00|20740|20630|20800|20556|20927|20630|20668|20555|32
1597230300000|2020-08-12 11:05:00|20670|20601|20661|20556|20800|20601|20661|20555|0
1597230600000|2020-08-12 11:10:00|20800|20555|20670|20556|20800|20602|20660|20501|0
1597230900000|2020-08-12 11:15:00|20800|20501|20800|20502|20800|20595|20668|20501|0
1597231200000|2020-08-12 11:20:00|20799|20501|20657|20502|20800|20597|20656|20501|0
1597231500000|2020-08-12 11:25:00|20750|20501|20799|20502|20800|20583|20652|20501|50
1597231800000|2020-08-12 11:30:00|20726|20501|20800|20458|20800|20556|20550|20456|293
1597232100000|2020-08-12 11:35:00|20651|20550|20799|20549|20800|20554|20630|20456|0
1597232400000|2020-08-12 11:40:00|20800|20547|20800|20549|20800|20552|20633|20456|0
1597232700000|2020-08-12 11:45:00|20799|20550|20744|20544|20800|20551|20625|20456|0
1597233000000|2020-08-12 11:50:00|20626|20545|20744|20543|20744|20547|20624|20456|0
1597233300000|2020-08-12 11:55:00|20743|20544|20744|20558|20744|20558|20629|20456|0
1597233600000|2020-08-12 12:00:00|20743|20559|20744|20560|20744|20561|20643|20456|26
1597233900000|2020-08-12 12:05:00|20644|20558|20744|20456|20744|20567|20642|20456|30
1597234200000|2020-08-12 12:10:00|20800||20800||20800||20800||0
1597234500000|2020-08-12 12:15:00|20710||20710||20710||20710||0
1597235400000|2020-08-12 12:30:00|20693||20667||20710||20667||68
1597235700000|2020-08-12 12:35:00|20710||20710||20710||20667||1
1597236000000|2020-08-12 12:40:00|20669||20710||20710||20667||0
1597236300000|2020-08-12 12:45:00|20669|20550|20710|20500|20710|20550|20668|20456|25
1597236600000|2020-08-12 12:50:00|||||||||5
1597236900000|2020-08-12 12:55:00|20660||20710||20710||20660||52
1597237200000|2020-08-12 13:00:00||20510||20500||20510||20500|22
1597237500000|2020-08-12 13:05:00|||||||||38
1597237800000|2020-08-12 13:10:00|||||||||23
1597238100000|2020-08-12 13:15:00|20777|20505|20777|20500|20777|20505|20777|20500|13
1597238400000|2020-08-12 13:20:00|20799||20739||20799||20739||17
1597238700000|2020-08-12 13:25:00|20736|20560|20728|20568|20736|20568|20632|20560|292
1597239000000|2020-08-12 13:30:00|20710|20682|20596|20584|20710|20688|20565|20550|67203
1597239300000|2020-08-12 13:35:00|20597|20585|20642|20631|20670|20663|20547|20531|26490
1597239600000|2020-08-12 13:40:00|20631|20621|20622|20609|20645|20634|20585|20572|13879
1597239900000|2020-08-12 13:45:00|20626|20610|20604|20590|20628|20621|20561|20553|9516
1597240200000|2020-08-12 13:50:00|20599|20585|20582|20570|20608|20598|20580|20568|10478
1597240500000|2020-08-12 13:55:00|20576|20571|20636|20625|20642|20633|20575|20566|16782
1597240800000|2020-08-12 14:00:00|20635|20617|20588|20581|20635|20618|20574|20564|14777
1597241100000|2020-08-12 14:05:00|20589|20582|20604|20597|20607|20599|20555|20545|12941
1597241400000|2020-08-12 14:10:00|20603|20599|20590|20586|20610|20602|20576|20568|6544
1597241700000|2020-08-12 14:15:00|20593|20587|20589|20584|20606|20598|20575|20565|6331
1597242000000|2020-08-12 14:20:00|20590|20585|20639|20633|20642|20633|20588|20585|13309
1597242300000|2020-08-12 14:25:00|20638|20634|20638|20627|20645|20637|20615|20611|12614
1597242600000|2020-08-12 14:30:00|20639|20631|20661|20652|20671|20664|20637|20628|11072
1597242900000|2020-08-12 14:35:00|20663|20653|20658|20650|20675|20668|20637|20630|9747
1597243200000|2020-08-12 14:40:00|20659|20651|20651|20644|20673|20668|20632|20627|10666
1597243500000|2020-08-12 14:45:00|20652|20645|20621|20614|20664|20658|20608|20600|6580
1597243800000|2020-08-12 14:50:00|20623|20616|20637|20630|20638|20632|20609|20604|10303
1597244100000|2020-08-12 14:55:00|20639|20631|20626|20615|20655|20651|20622|20612|10809
1597244400000|2020-08-12 15:00:00|20621|20614|20667|20661|20672|20667|20620|20610|17354
1597244700000|2020-08-12 15:05:00|20666|20660|20640|20637|20669|20665|20637|20635|10007
1597245000000|2020-08-12 15:10:00|20641|20640|20641|20637|20658|20654|20631|20622|18765
1597245300000|2020-08-12 15:15:00|20642|20638|20660|20656|20663|20658|20639|20635|6463
1597245600000|2020-08-12 15:20:00|20659|20655|20626|20621|20660|20656|20626|20621|8117
1597245900000|2020-08-12 15:25:00|20625|20622|20644|20638|20646|20644|20615|20609|9991
1597246200000|2020-08-12 15:30:00|20643|20639|20635|20630|20661|20656|20630|20625|8307
1597246500000|2020-08-12 15:35:00|20633|20628|20630|20627|20639|20636|20623|20618|8271
1597246800000|2020-08-12 15:40:00|20631|20629|20599|20592|20632|20631|20599|20592|4880
1597247100000|2020-08-12 15:45:00|20596|20593|20594|20589|20605|20602|20591|20587|3832
1597247400000|2020-08-12 15:50:00|20593|20588|20561|20558|20604|20599|20560|20557|15903
1597247700000|2020-08-12 15:55:00|20563|20559|20555|20550|20570|20565|20543|20541|35176
1597248000000|2020-08-12 16:00:00|20554|20551|20570|20566|20572|20568|20546|20540|18055
1597248300000|2020-08-12 16:05:00|20571|20567|20567|20563|20575|20571|20560|20558|20072
1597248600000|2020-08-12 16:10:00|20568|20564|20573|20570|20580|20577|20563|20560|13010
1597248900000|2020-08-12 16:15:00|20574|20571|20587|20582|20593|20588|20574|20571|8410
1597249200000|2020-08-12 16:20:00|20589|20583|20596|20593|20600|20596|20578|20577|7359
1597249500000|2020-08-12 16:25:00|20597|20594|20585|20579|20600|20595|20584|20578|6920
1597249800000|2020-08-12 16:30:00|20584|20580|20570|20567|20584|20580|20564|20562|14156
1597250100000|2020-08-12 16:35:00|20569|20565|20597|20592|20597|20592|20567|20563|12598
1597250400000|2020-08-12 16:40:00|20600|20593|20613|20610|20619|20615|20591|20586|16804
1597250700000|2020-08-12 16:45:00|20614|20611|20622|20619|20628|20624|20612|20606|6168
1597251000000|2020-08-12 16:50:00|20621|20617|20634|20631|20641|20637|20612|20606|10062
1597251300000|2020-08-12 16:55:00|20633|20633|20634|20631|20639|20634|20621|20619|9180
1597251600000|2020-08-12 17:00:00|20633|20630|20639|20636|20642|20639|20630|20627|12030
1597251900000|2020-08-12 17:05:00|20638|20635|20606|20601|20644|20641|20606|20600|28387
1597252200000|2020-08-12 17:10:00|20604|20600|20599|20592|20604|20600|20575|20569|9498
1597252500000|2020-08-12 17:15:00|20598|20590|20616|20612|20619|20614|20592|20588|11469
1597252800000|2020-08-12 17:20:00|20618|20613|20620|20617|20633|20628|20617|20612|13260
1597253100000|2020-08-12 17:25:00|20619|20619|20615|20611|20628|20623|20596|20592|14821
1597253400000|2020-08-12 17:30:00|20613|20606|20634|20630|20640|20637|20613|20606|14135
1597253700000|2020-08-12 17:35:00|20633|20628|20673|20669|20684|20678|20631|20628|21736
1597254000000|2020-08-12 17:40:00|20671|20668|20676|20673|20690|20686|20669|20667|25961
1597254300000|2020-08-12 17:45:00|20675|20672|20699|20697|20713|20708|20673|20672|13643
1597254600000|2020-08-12 17:50:00|20698|20695|20700|20696|20708|20704|20693|20690|8591
1597254900000|2020-08-12 17:55:00|20699|20697|20709|20703|20710|20705|20697|20694|9342
1597255200000|2020-08-12 18:00:00|20707|20702|20693|20689|20719|20716|20691|20687|13251
1597255500000|2020-08-12 18:05:00|20692|20690|20700|20687|20701|20690|20671|20666|22338
1597255800000|2020-08-12 18:10:00|20690|20688|20707|20704|20714|20712|20689|20685|13682
1597256100000|2020-08-12 18:15:00|20708|20705|20726|20722|20727|20725|20708|20704|13725
1597256400000|2020-08-12 18:20:00|20727|20725|20726|20724|20732|20729|20721|20715|8209
1597256700000|2020-08-12 18:25:00|20727|20725|20738|20734|20738|20735|20724|20720|8805
1597257000000|2020-08-12 18:30:00|20741|20735|20705|20701|20741|20739|20698|20692|12937
1597257300000|2020-08-12 18:35:00|20707|20702|20713|20709|20726|20721|20707|20701|6579
1597257600000|2020-08-12 18:40:00|20715|20710|20710|20706|20724|20720|20709|20706|6039
1597257900000|2020-08-12 18:45:00|20709|20707|20721|20719|20728|20724|20705|20702|7993
1597258200000|2020-08-12 18:50:00|20720|20718|20708|20702|20720|20718|20700|20697|7905
1597258500000|2020-08-12 18:55:00|20706|20703|20701|20697|20717|20713|20700|20697|8862
1597258800000|2020-08-12 19:00:00|20700|20696|20689|20683|20705|20700|20688|20683|8143
1597259100000|2020-08-12 19:05:00|20690|20685|20705|20703|20708|20705|20690|20683|11400
1597259400000|2020-08-12 19:10:00|20704|20702|20709|20705|20718|20714|20702|20698|14429
1597259700000|2020-08-12 19:15:00|20710|20706|20722|20717|20731|20727|20710|20705|12192
1597260000000|2020-08-12 19:20:00|20723|20718|20709|20704|20725|20721|20701|20697|11946
1597260300000|2020-08-12 19:25:00|20708|20702|20708|20704|20715|20712|20706|20702|11241
1597260600000|2020-08-12 19:30:00|20709|20706|20671|20666|20709|20708|20660|20655|15744
1597260900000|2020-08-12 19:35:00|20669|20663|20671|20668|20672|20670|20652|20647|18433
1597261200000|2020-08-12 19:40:00|20670|20667|20675|20671|20691|20690|20662|20658|22880
1597261500000|2020-08-12 19:45:00|20676|20672|20651|20647|20678|20676|20638|20637|21847
1597261800000|2020-08-12 19:50:00|20647|20645|20626|20622|20666|20653|20618|20613|43155
1597262100000|2020-08-12 19:55:00|20625|20620|20603|20598|20628|20626|20600|20593|113762
1597262400000|2020-08-12 20:00:00|20609|20602|20609|20539|20609|20602|20608|20340|49187
1597262700000|2020-08-12 20:05:00|20607|20538|20609|20538|20609|20539|20607|20538|1108
1597263000000|2020-08-12 20:10:00|20608|20539|20609|20567|20609|20567|20608|20538|3394
1597263300000|2020-08-12 20:15:00|20608||20608||20609||20608||7
1597263600000|2020-08-12 20:20:00|20609||20609||20609||20608||17
1597263900000|2020-08-12 20:25:00|||||||||60
1597264200000|2020-08-12 20:30:00|20575||20609||20609||20575||29
1597264500000|2020-08-12 20:35:00|||||||||1
1597264800000|2020-08-12 20:40:00|20608||20609||20609||20608||23
1597265100000|2020-08-12 20:45:00|20608||20602||20609||20602||28
1597265400000|2020-08-12 20:50:00|||||||||3
1597265700000|2020-08-12 20:55:00|||||||||2
1597266000000|2020-08-12 21:00:00|||||||||18
1597266600000|2020-08-12 21:10:00|||||||||2
1597266900000|2020-08-12 21:15:00|||||||||2
1597267200000|2020-08-12 21:20:00|||||||||1
1597267500000|2020-08-12 21:25:00|||||||||68
1597267800000|2020-08-12 21:30:00|||||||||6
1597268100000|2020-08-12 21:35:00|||||||||1
1597268400000|2020-08-12 21:40:00|||||||||5
1597269000000|2020-08-12 21:50:00|||||||||2
1597269300000|2020-08-12 21:55:00|20600||20600||20600||20600||0
1597269900000|2020-08-12 22:05:00|||||||||10
1597271400000|2020-08-12 22:30:00||20571||20571||20571||20571|0
1597272600000|2020-08-12 22:50:00|||||||||36
1597273800000|2020-08-12 23:10:00|||||||||5
1597275300000|2020-08-12 23:35:00|||||||||2
1597276500000|2020-08-12 23:55:00|||||||||201
1597305600000|2020-08-13 08:00:00|21200|20340|20966|20340|21200|20568|20617|20340|0
1597305900000|2020-08-13 08:05:00|20942|20558|20942|20340|20966|20558|20608|20340|0
1597306200000|2020-08-13 08:10:00|20966|20553|20942|20340|20966|20566|20608|20340|0
1597306500000|2020-08-13 08:15:00|20966|20562|20942|20340|20966|20571|20622|20340|0
1597306800000|2020-08-13 08:20:00|20966|20567|20942|20340|20966|20569|20622|20340|0
1597307100000|2020-08-13 08:25:00|20966|20567|20942|20340|20966|20568|20620|20340|0
1597307400000|2020-08-13 08:30:00|20966|20566|20942|20340|20966|20575|20621|20340|50
1597307700000|2020-08-13 08:35:00|20966|20565|20942|20340|20966|20579|20627|20340|0
1597308000000|2020-08-13 08:40:00|20966|20581|20942|20340|20966|20588|20634|20340|0
1597308300000|2020-08-13 08:45:00|20966|20586|20942|20340|20966|20590|20641|20340|0
1597308600000|2020-08-13 08:50:00|20966|20591|20941|20341|20966|20591|20643|20340|0
1597308900000|2020-08-13 08:55:00|20942|20591|20938|20341|20942|20591|20643|20340|0
1597309200000|2020-08-13 09:00:00|20942|20340|20938|20341|20942|20587|20636|20340|0
1597309500000|2020-08-13 09:05:00|20942|20340|20938|20341|20942|20577|20631|20340|0
1597309800000|2020-08-13 09:10:00|20942|20340|20938|20341|20942|20577|20627|20340|1
1597310100000|2020-08-13 09:15:00|20942|20340|20938|20341|20942|20576|20628|20340|0
1597310400000|2020-08-13 09:20:00|20942|20340|20941|20341|20942|20579|20632|20340|0
1597310700000|2020-08-13 09:25:00|20942|20340|20938|20341|20942|20577|20643|20340|0
1597311000000|2020-08-13 09:30:00|20636|20340|20938|20341|20942|20574|20636|20340|0
1597311300000|2020-08-13 09:35:00|20942|20570|20938|20341|20942|20586|20638|20340|0
1597311600000|2020-08-13 09:40:00|20942|20340|20942|20550|20942|20591|20650|20340|0
1597311900000|2020-08-13 09:45:00|20941|20340|20942|20572|20966|20574|20644|20340|0
1597312200000|2020-08-13 09:50:00|20646|20447|20941|20340|20966|20570|20635|20340|0
1597312500000|2020-08-13 09:55:00|20942|20567|20939|20550|20942|20567|20638|20340|0
1597312800000|2020-08-13 10:00:00|20942|20340|20939|20340|20942|20567|20641|20340|0
1597313100000|2020-08-13 10:05:00|20942|20563|20938|20571|20942|20571|20645|20340|0
1597313400000|2020-08-13 10:10:00|20942|20340|20941|20574|20942|20579|20651|20340|0
1597313700000|2020-08-13 10:15:00|20940|20536|20938|20340|20942|20585|20649|20340|0
1597314000000|2020-08-13 10:20:00|20942|20567|20941|20576|20942|20584|20646|20340|0
1597314300000|2020-08-13 10:25:00|20656|20340|20938|20579|20942|20585|20654|20340|0
1597314600000|2020-08-13 10:30:00|20942|20536|20938|20584|20942|20584|20653|20340|0
1597314900000|2020-08-13 10:35:00|20942|20340|20941|20585|20966|20589|20654|20340|0
1597315200000|2020-08-13 10:40:00|20942|20583|20942|20341|20942|20591|20652|20340|0
1597315500000|2020-08-13 10:45:00|20941|20340|20941|20341|20942|20596|20666|20340|50
1597315800000|2020-08-13 10:50:00|20942|20340|20942|20340|20966|20599|20670|20340|0
1597316100000|2020-08-13 10:55:00|20800|20594|20941|20340|20966|20594|20659|20340|150
1597316400000|2020-08-13 11:00:00|20939|20560|20724|20560|20942|20605|20660|20560|2
1597316700000|2020-08-13 11:05:00|20725|20568|20724|20560|20725|20571|20574|20560|245
1597317000000|2020-08-13 11:10:00|20725|20567|20725|20560|20725|20567|20636|20560|20
1597317300000|2020-08-13 11:15:00|20723|20566|20724|20560|20725|20568|20635|20560|0
1597317600000|2020-08-13 11:20:00|20632||20725||20725||20564||103
1597317900000|2020-08-13 11:25:00|20633|20600|20725|20600|20725|20600|20628|20600|0
1597318200000|2020-08-13 11:30:00|20724||20725||20725||20642||0
1597318500000|2020-08-13 11:35:00|20724||20719||20724||20638||0
1597318800000|2020-08-13 11:40:00|20720||20719||20720||20633||0
1597319100000|2020-08-13 11:45:00|20720||20719||20720||20632||0
1597319400000|2020-08-13 11:50:00|20720|20560|20719|20560|20720|20577|20629|20560|2500
1597319700000|2020-08-13 11:55:00|20643|20578|20625|20560|20720|20578|20625|20560|0
1597320000000|2020-08-13 12:00:00|20624||20625||20625||20622||13
1597320300000|2020-08-13 12:05:00||20561||20560||20561||20560|1
1597320900000|2020-08-13 12:15:00|20600||20625||20625||20567||110
1597322100000|2020-08-13 12:35:00|||||||||25
1597322700000|2020-08-13 12:45:00||20588||20610||20615||20560|0
1597323000000|2020-08-13 12:50:00|20720|20620|20610|20560|20720|20620|20610|20560|442
1597323300000|2020-08-13 12:55:00|20720|20600|20720|20600|20720|20600|20608|20600|105
1597323600000|2020-08-13 13:00:00|20610||20720||20720||20610||544
1597323900000|2020-08-13 13:05:00|20718|20560|20720|20560|20720|20561|20600|20560|430
1597324200000|2020-08-13 13:10:00|20695|20538|20720|20538|20720|20560|20600|20538|309
1597324500000|2020-08-13 13:15:00|||||||||45
1597324800000|2020-08-13 13:20:00|||||||||7
1597325100000|2020-08-13 13:25:00|20697|20560|20625|20560|20697|20560|20625|20560|10
1597325400000|2020-08-13 13:30:00|20624|20575|20610|20590|20660|20640|20584|20575|70553
1597325700000|2020-08-13 13:35:00|20611|20597|20598|20590|20616|20610|20575|20567|25541
1597326000000|2020-08-13 13:40:00|20597|20589|20589|20581|20614|20604|20575|20570|17360
1597326300000|2020-08-13 13:45:00|20592|20582|20626|20617|20640|20634|20580|20574|21909
1597326600000|2020-08-13 13:50:00|20625|20616|20632|20623|20636|20627|20602|20594|5297
1597326900000|2020-08-13 13:55:00|20631|20622|20649|20636|20650|20639|20606|20600|31166
1597327200000|2020-08-13 14:00:00|20648|20639|20621|20614|20650|20642|20618|20613|7406
1597327500000|2020-08-13 14:05:00|20625|20615|20631|20619|20639|20631|20610|20603|11710
1597327800000|2020-08-13 14:10:00|20630|20618|20647|20641|20656|20650|20617|20613|5910
1597328100000|2020-08-13 14:15:00|20646|20638|20679|20672|20680|20676|20640|20633|12152
1597328400000|2020-08-13 14:20:00|20681|20673|20676|20668|20697|20691|20658|20656|14057
1597328700000|2020-08-13 14:25:00|20678|20666|20648|20640|20679|20669|20644|20638|14624
1597329000000|2020-08-13 14:30:00|20647|20637|20661|20654|20672|20664|20645|20637|7973
1597329300000|2020-08-13 14:35:00|20664|20655|20675|20671|20677|20672|20655|20649|8864
1597329600000|2020-08-13 14:40:00|20674|20670|20684|20679|20687|20683|20668|20663|11687
1597329900000|2020-08-13 14:45:00|20679|20676|20656|20651|20684|20678|20648|20643|6927
1597330200000|2020-08-13 14:50:00|20655|20647|20672|20666|20675|20672|20643|20636|9915
1597330500000|2020-08-13 14:55:00|20671|20664|20685|20681|20689|20683|20668|20664|6148
1597330800000|2020-08-13 15:00:00|20686|20680|20682|20677|20700|20696|20678|20671|8233
1597331100000|2020-08-13 15:05:00|20685|20679|20675|20670|20691|20687|20672|20665|10935
1597331400000|2020-08-13 15:10:00|20676|20671|20698|20692|20698|20692|20669|20663|9364
1597331700000|2020-08-13 15:15:00|20697|20693|20717|20714|20725|20721|20696|20692|17461
1597332000000|2020-08-13 15:20:00|20718|20713|20698|20692|20728|20723|20697|20692|10200
1597332300000|2020-08-13 15:25:00|20697|20689|20668|20663|20697|20689|20662|20657|9962
1597332600000|2020-08-13 15:30:00|20667|20664|20659|20653|20677|20670|20659|20653|9364
1597332900000|2020-08-13 15:35:00|20660|20655|20649|20645|20667|20660|20644|20638|4789
1597333200000|2020-08-13 15:40:00|20648|20646|20649|20645|20651|20648|20634|20630|8433
1597333500000|2020-08-13 15:45:00|20648|20643|20643|20641|20653|20650|20641|20638|17376
1597333800000|2020-08-13 15:50:00|20644|20643|20665|20662|20666|20663|20640|20633|31232
1597334100000|2020-08-13 15:55:00|20666|20663|20672|20670|20673|20671|20660|20654|13711
1597334400000|2020-08-13 16:00:00|20673|20671|20699|20694|20700|20695|20670|20665|36671
1597334700000|2020-08-13 16:05:00|20700|20695|20694|20689|20715|20710|20688|20685|15985
1597335000000|2020-08-13 16:10:00|20693|20690|20700|20694|20700|20694|20688|20683|5433
1597335300000|2020-08-13 16:15:00|20699|20696|20665|20662|20706|20700|20665|20661|6942
1597335600000|2020-08-13 16:20:00|20663|20660|20672|20667|20672|20667|20646|20642|3113
1597335900000|2020-08-13 16:25:00|20675|20668|20688|20681|20690|20682|20674|20667|3614
1597336200000|2020-08-13 16:30:00|20687|20685|20682|20681|20695|20692|20679|20678|3252
1597336500000|2020-08-13 16:35:00|20684|20682|20666|20661|20692|20687|20664|20661|5836
1597336800000|2020-08-13 16:40:00|20665|20662|20665|20661|20670|20669|20656|20651|9074
1597337100000|2020-08-13 16:45:00|20664|20662|20655|20651|20664|20662|20644|20642|5931
1597337400000|2020-08-13 16:50:00|20658|20653|20664|20660|20669|20665|20656|20653|3956
1597337700000|2020-08-13 16:55:00|20666|20659|20649|20647|20666|20660|20649|20647|7870
1597338000000|2020-08-13 17:00:00|20650|20648|20657|20652|20669|20664|20650|20648|6338
1597338300000|2020-08-13 17:05:00|20656|20651|20643|20640|20656|20652|20640|20636|3691
1597338600000|2020-08-13 17:10:00|20644|20639|20652|20646|20663|20657|20644|20639|6211
1597338900000|2020-08-13 17:15:00|20653|20645|20652|20647|20655|20650|20632|20628|7907
1597339200000|2020-08-13 17:20:00|20654|20648|20634|20629|20654|20648|20631|20628|3555
1597339500000|2020-08-13 17:25:00|20635|20630|20647|20643|20654|20651|20634|20629|3533
1597339800000|2020-08-13 17:30:00|20646|20642|20620|20614|20649|20644|20601|20597|12131
1597340100000|2020-08-13 17:35:00|20621|20615|20624|20620|20633|20630|20618|20614|6168
1597340400000|2020-08-13 17:40:00|20626|20621|20634|20628|20649|20643|20619|20614|4972
1597340700000|2020-08-13 17:45:00|20633|20626|20655|20652|20664|20661|20624|20622|11853
1597341000000|2020-08-13 17:50:00|20657|20653|20649|20644|20661|20657|20648|20644|4906
1597341300000|2020-08-13 17:55:00|20650|20645|20665|20657|20670|20666|20650|20645|13845
1597341600000|2020-08-13 18:00:00|20664|20655|20652|20645|20664|20655|20638|20633|4907
1597341900000|2020-08-13 18:05:00|20651|20643|20629|20622|20655|20647|20625|20621|9302
1597342200000|2020-08-13 18:10:00|20628|20623|20623|20618|20635|20632|20614|20611|4434
1597342500000|2020-08-13 18:15:00|20622|20617|20608|20602|20631|20625|20607|20602|5942
1597342800000|2020-08-13 18:20:00|20607|20603|20562|20555|20608|20603|20552|20550|18255
1597343100000|2020-08-13 18:25:00|20564|20559|20593|20586|20600|20594|20564|20559|5577
1597343400000|2020-08-13 18:30:00|20594|20587|20584|20580|20607|20602|20582|20578|7400
1597343700000|2020-08-13 18:35:00|20583|20578|20573|20569|20590|20586|20560|20553|9596
1597344000000|2020-08-13 18:40:00|20570|20570|20578|20571|20603|20597|20569|20564|11627
1597344300000|2020-08-13 18:45:00|20580|20575|20588|20581|20612|20604|20579|20575|8060
1597344600000|2020-08-13 18:50:00|20585|20582|20551|20543|20585|20582|20537|20531|13750
1597344900000|2020-08-13 18:55:00|20550|20540|20555|20547|20571|20564|20540|20534|7566
1597345200000|2020-08-13 19:00:00|20554|20550|20576|20568|20578|20575|20549|20543|5180
1597345500000|2020-08-13 19:05:00|20575|20567|20563|20555|20587|20579|20562|20554|4808
1597345800000|2020-08-13 19:10:00|20562|20552|20563|20557|20573|20564|20551|20546|5965
1597346100000|2020-08-13 19:15:00|20562|20558|20594|20589|20599|20594|20562|20558|9516
1597346400000|2020-08-13 19:20:00|20595|20591|20619|20613|20619|20615|20595|20591|12737
1597346700000|2020-08-13 19:25:00|20618|20614|20616|20613|20619|20615|20607|20604|21105
1597347000000|2020-08-13 19:30:00|20617|20614|20637|20633|20640|20634|20604|20602|13719
1597347300000|2020-08-13 19:35:00|20634|20634|20632|20625|20646|20640|20626|20624|17330
1597347600000|2020-08-13 19:40:00|20631|20626|20648|20643|20650|20646|20620|20616|12511
1597347900000|2020-08-13 19:45:00|20649|20644|20643|20640|20649|20647|20621|20616|22933
1597348200000|2020-08-13 19:50:00|20642|20639|20627|20624|20653|20649|20619|20615|38026
1597348500000|2020-08-13 19:55:00|20628|20625|20651|20644|20652|20650|20622|20618|70101
1597348800000|2020-08-13 20:00:00|20652|20636|20767|20458|20939|20636|20652|20455|51559
1597349100000|2020-08-13 20:05:00|20768|20457|20768|20457|20768|20458|20767|20457|1
1597349400000|2020-08-13 20:10:00|20767|20458|20765|20458|20768|20458|20765|20457|0
1597349700000|2020-08-13 20:15:00|20766|20457|20761|20501|20766|20501|20761|20457|235
1597350000000|2020-08-13 20:20:00|20762||20762||20762||20761||2
1597350300000|2020-08-13 20:25:00|20761||20745||20761||20744||14
1597350600000|2020-08-13 20:30:00|20744||20744||20745||20744||5
1597350900000|2020-08-13 20:35:00|20745||20745||20745||20744||8
1597351200000|2020-08-13 20:40:00|20744||20745||20745||20744||48
1597351500000|2020-08-13 20:45:00|20744||20744||20745||20744||4
1597351800000|2020-08-13 20:50:00|20745|20507|20745|20507|20745|20507|20744|20507|1
1597352100000|2020-08-13 20:55:00|20744|20510|20745|20507|20745|20510|20744|20507|3
1597352400000|2020-08-13 21:00:00|20744|20501|20744|20501|20745|20501|20744|20501|9
1597352700000|2020-08-13 21:05:00|20745||20744||20745||20744||0
1597353300000|2020-08-13 21:15:00|||||||||2
1597353600000|2020-08-13 21:20:00|20699|20551|20649|20551|20699|20551|20649|20551|18
1597353900000|2020-08-13 21:25:00|||||||||1
1597354200000|2020-08-13 21:30:00|||||||||4
1597354800000|2020-08-13 21:40:00|||||||||7
1597355700000|2020-08-13 21:55:00|||||||||1
1597356000000|2020-08-13 22:00:00|20699|20570|20744|20570|20744|20570|20699|20570|0
1597356600000|2020-08-13 22:10:00|20699|20600|20699|20600|20699|20600|20699|20600|0
1597357200000|2020-08-13 22:20:00|||||||||11
1597357500000|2020-08-13 22:25:00|||||||||1
1597359600000|2020-08-13 23:00:00|20744||20744||20744||20744||0
1597359900000|2020-08-13 23:05:00||20649||20649||20649||20649|2
1597360500000|2020-08-13 23:15:00|20752|20650|20745|20650|20768|20650|20745|20650|0
1597360800000|2020-08-13 23:20:00|20752||20752||20768||20750||0
1597361100000|2020-08-13 23:25:00|||||||||1
1597361700000|2020-08-13 23:35:00||20651||20651||20651||20651|0
1597362000000|2020-08-13 23:40:00|||||||||1
1597362300000|2020-08-13 23:45:00|||||||||2
1597362900000|2020-08-13 23:55:00|20750||20750||20750||20750||5
1597392000000|2020-08-14 08:00:00|22000|19500|20752|20346|22000|20597|20674|19500|0
1597392300000|2020-08-14 08:05:00|20942|20447|20752|20346|20942|20565|20752|20346|0
1597392600000|2020-08-14 08:10:00|20800|20563|20752|20346|20942|20563|20752|20346|0
1597392900000|2020-08-14 08:15:00|20942|20550|20800|20346|20942|20556|20752|20346|0
1597393200000|2020-08-14 08:20:00|20942|20545|20752|20346|20942|20545|20602|20346|1
1597393500000|2020-08-14 08:25:00|20942|20535|20752|20340|20942|20545|20614|20340|0
1597393800000|2020-08-14 08:30:00|20942|20554|20800|20340|20942|20557|20626|20340|0
1597394100000|2020-08-14 08:35:00|20942|20341|20752|20341|20942|20562|20628|20340|0
1597394400000|2020-08-14 08:40:00|20751|20340|20752|20341|20752|20562|20606|20340|0
1597394700000|2020-08-14 08:45:00|20751|20340|20751|20341|20752|20544|20660|20340|0
1597395000000|2020-08-14 08:50:00|20752|20340|20664|20340|20752|20564|20663|20340|0
1597395300000|2020-08-14 08:55:00|20663|20447|20639|20447|20752|20578|20639|20340|0
1597395600000|2020-08-14 09:00:00|20638|20568|20622|20340|20752|20568|20622|20340|0
1597395900000|2020-08-14 09:05:00||20341||20340||20561||20340|0
1597396200000|2020-08-14 09:10:00|20621|20341|20614|20340|20752|20561|20614|20340|0
1597396500000|2020-08-14 09:15:00|20613|20341|20602|20340|20752|20548|20602|20340|0
1597396800000|2020-08-14 09:20:00|20752|20447|20599|20341|20752|20532|20598|20340|0
1597397100000|2020-08-14 09:25:00|20598|20447|20599|20340|20599|20525|20586|20340|54
1597397400000|2020-08-14 09:30:00|20598|20513|20599|20341|20599|20520|20593|20340|0
1597397700000|2020-08-14 09:35:00|20598|20340|20599|20341|20599|20524|20593|20340|0
1597398000000|2020-08-14 09:40:00|20590|20340|20599|20518|20599|20519|20590|20340|0
1597398300000|2020-08-14 09:45:00|20598|20340|20599|20340|20599|20521|20598|20340|0
1597398600000|2020-08-14 09:50:00|20598|20341|20598|20341|20598|20521|20598|20340|0
1597398900000|2020-08-14 09:55:00|20599|20340|20599|20340|20599|20524|20599|20340|0
1597399200000|2020-08-14 10:00:00||20447||20341||20534||20340|0
1597399500000|2020-08-14 10:05:00||20340||20341||20534||20340|0
1597399800000|2020-08-14 10:10:00||20533||20341||20533||20340|0
1597400100000|2020-08-14 10:15:00||20340||20341||20534||20340|0
1597400400000|2020-08-14 10:20:00||20340||20341||20537||20340|0
1597400700000|2020-08-14 10:25:00||20340||20341||20535||20340|20
1597401000000|2020-08-14 10:30:00||20536||20340||20536||20340|0
1597401300000|2020-08-14 10:35:00||20530||20341||20530||20340|0
1597401600000|2020-08-14 10:40:00|20598|20340|20599|20341|20599|20534|20598|20340|0
1597401900000|2020-08-14 10:45:00||20340||20341||20533||20340|0
1597402200000|2020-08-14 10:50:00|20598|20447|20599|20341|20599|20529|20598|20340|0
1597402500000|2020-08-14 10:55:00||20340||20341||20534||20340|0
1597402800000|2020-08-14 11:00:00||20400||20450||20543||20400|0
1597403100000|2020-08-14 11:05:00|20566|20544|20599|20390|20599|20544|20558|20340|214
1597403400000|2020-08-14 11:10:00|20598|20389|20599|20389|20599|20539|20598|20340|1
1597403700000|2020-08-14 11:15:00|20558|20341|20558|20389|20599|20517|20558|20340|200
1597404000000|2020-08-14 11:20:00|20599|20340|20558|20340|20599|20512|20554|20340|498
1597404300000|2020-08-14 11:25:00|20599|20400|20599|20401|20599|20500|20558|20400|435
1597404600000|2020-08-14 11:30:00|20580|20400|20558|20425|20599|20506|20558|20400|0
1597404900000|2020-08-14 11:35:00|20599|20504|20648|20426|20649|20508|20558|20400|392
1597405200000|2020-08-14 11:40:00|20558|20400|20599|20410|20649|20524|20558|20400|544
1597405500000|2020-08-14 11:45:00|20595|20425|20599|20409|20599|20523|20594|20400|0
1597405800000|2020-08-14 11:50:00|20596|20517|20599|20450|20599|20521|20595|20400|0
1597406100000|2020-08-14 11:55:00|20595|20400|20599|20450|20599|20520|20587|20400|0
1597406400000|2020-08-14 12:00:00|20585|20400|20599|20510|20599|20512|20583|20400|187
1597406700000|2020-08-14 12:05:00|20590|20511|20599|20521|20599|20521|20590|20510|0
1597407000000|2020-08-14 12:10:00|20595|20510|20599|20510|20599|20525|20589|20510|0
1597407300000|2020-08-14 12:15:00||20511||20550||20550||20511|2
1597407600000|2020-08-14 12:20:00|||||||||3
1597408200000|2020-08-14 12:30:00|||||||||46
1597408500000|2020-08-14 12:35:00|20590||20599||20599||20570||100
1597409100000|2020-08-14 12:45:00||20523||20523||20523||20523|90
1597409700000|2020-08-14 12:55:00|||||||||9
1597410000000|2020-08-14 13:00:00|||||||||8
1597410300000|2020-08-14 13:05:00||20550||20550||20550||20550|4
1597410600000|2020-08-14 13:10:00|||||||||35
1597410900000|2020-08-14 13:15:00||20523||20519||20556||20519|29
1597411200000|2020-08-14 13:20:00||20510||20560||20560||20510|143
1597411500000|2020-08-14 13:25:00|20600|20550|20600|20560|20600|20560|20580|20550|158
1597411800000|2020-08-14 13:30:00|20599|20595|20567|20554|20600|20596|20560|20538|40876
1597412100000|2020-08-14 13:35:00|20568|20559|20546|20538|20595|20576|20537|20528|8499
1597412400000|2020-08-14 13:40:00|20545|20531|20538|20529|20550|20544|20527|20517|10549
1597412700000|2020-08-14 13:45:00|20545|20530|20569|20563|20572|20564|20525|20519|14601
1597413000000|2020-08-14 13:50:00|20571|20564|20565|20556|20583|20576|20528|20519|17325
1597413300000|2020-08-14 13:55:00|20564|20554|20586|20577|20590|20577|20551|20543|8349
1597413600000|2020-08-14 14:00:00|20587|20578|20574|20569|20600|20596|20574|20567|8653
1597413900000|2020-08-14 14:05:00|20575|20570|20595|20590|20597|20592|20575|20569|6637
1597414200000|2020-08-14 14:10:00|20596|20591|20593|20583|20608|20602|20582|20573|8319
1597414500000|2020-08-14 14:15:00|20597|20584|20584|20575|20603|20598|20584|20575|4076
1597414800000|2020-08-14 14:20:00|20585|20581|20620|20609|20620|20613|20580|20569|7143
1597415100000|2020-08-14 14:25:00|20619|20610|20586|20576|20624|20616|20583|20574|5696
1597415400000|2020-08-14 14:30:00|20591|20578|20615|20606|20620|20612|20586|20578|4523
1597415700000|2020-08-14 14:35:00|20614|20605|20626|20619|20628|20620|20599|20592|5021
1597416000000|2020-08-14 14:40:00|20627|20620|20607|20598|20634|20627|20607|20598|4676
1597416300000|2020-08-14 14:45:00|20606|20601|20617|20608|20624|20615|20599|20594|3207
1597416600000|2020-08-14 14:50:00|20616|20609|20614|20609|20624|20618|20594|20589|5917
1597416900000|2020-08-14 14:55:00|20613|20607|20601|20596|20621|20618|20600|20596|7812
1597417200000|2020-08-14 15:00:00|20599|20592|20615|20610|20617|20610|20591|20585|9471
1597417500000|2020-08-14 15:05:00|20614|20607|20630|20625|20632|20625|20609|20605|5660
1597417800000|2020-08-14 15:10:00|20629|20623|20628|20623|20639|20633|20625|20619|5172
1597418100000|2020-08-14 15:15:00|20630|20624|20648|20643|20654|20649|20630|20624|5939
1597418400000|2020-08-14 15:20:00|20647|20641|20676|20671|20679|20671|20642|20637|7170
1597418700000|2020-08-14 15:25:00|20675|20672|20710|20706|20713|20706|20671|20663|13004
1597419000000|2020-08-14 15:30:00|20714|20710|20707|20702|20725|20721|20702|20701|11311
1597419300000|2020-08-14 15:35:00|20702|20701|20677|20673|20709|20704|20677|20673|7208
1597419600000|2020-08-14 15:40:00|20679|20675|20679|20668|20693|20683|20665|20659|4058
1597419900000|2020-08-14 15:45:00|20677|20667|20664|20659|20680|20673|20657|20654|7928
1597420200000|2020-08-14 15:50:00|20663|20658|20638|20635|20663|20658|20635|20629|2704
1597420500000|2020-08-14 15:55:00|20639|20636|20660|20655|20660|20655|20639|20636|11726
1597420800000|2020-08-14 16:00:00|20662|20656|20654|20648|20664|20660|20650|20645|4607
1597421100000|2020-08-14 16:05:00|20657|20649|20643|20637|20663|20659|20642|20636|6185
1597421400000|2020-08-14 16:10:00|20642|20634|20629|20622|20646|20643|20629|20621|6853
1597421700000|2020-08-14 16:15:00|20628|20623|20616|20610|20633|20628|20610|20607|6126
1597422000000|2020-08-14 16:20:00|20615|20611|20611|20604|20630|20625|20604|20601|3238
1597422300000|2020-08-14 16:25:00|20610|20606|20669|20663|20670|20665|20608|20604|32632
1597422600000|2020-08-14 16:30:00|20667|20664|20673|20668|20681|20674|20657|20651|6166
1597422900000|2020-08-14 16:35:00|20676|20669|20670|20663|20679|20672|20662|20660|9957
1597423200000|2020-08-14 16:40:00|20672|20664|20674|20669|20676|20672|20667|20663|7481
1597423500000|2020-08-14 16:45:00|20673|20670|20685|20678|20686|20679|20666|20662|17688
1597423800000|2020-08-14 16:50:00|20684|20679|20686|20682|20686|20683|20676|20675|11427
1597424100000|2020-08-14 16:55:00|20687|20683|20683|20680|20690|20687|20680|20680|68073
1597424400000|2020-08-14 17:00:00|20682|20677|20683|20680|20691|20687|20672|20669|13954
1597424700000|2020-08-14 17:05:00|20682|20681|20689|20685|20694|20690|20681|20680|6991
1597425000000|2020-08-14 17:10:00|20688|20684|20697|20692|20700|20698|20686|20683|5254
1597425300000|2020-08-14 17:15:00|20698|20693|20708|20705|20711|20707|20698|20693|17370
1597425600000|2020-08-14 17:20:00|20707|20704|20709|20705|20714|20712|20698|20695|88857
1597425900000|2020-08-14 17:25:00|20708|20704|20707|20703|20709|20704|20681|20673|19529
1597426200000|2020-08-14 17:30:00|20705|20704|20700|20697|20715|20711|20700|20697|3734
1597426500000|2020-08-14 17:35:00|20699|20698|20710|20705|20716|20709|20697|20690|14616
1597426800000|2020-08-14 17:40:00|20711|20706|20705|20700|20728|20723|20705|20700|6221
1597427100000|2020-08-14 17:45:00|20706|20702|20714|20708|20723|20719|20701|20700|7026
1597427400000|2020-08-14 17:50:00|20713|20706|20709|20705|20729|20724|20704|20700|8622
1597427700000|2020-08-14 17:55:00|20707|20703|20703|20699|20709|20705|20691|20688|10633
1597428000000|2020-08-14 18:00:00|20702|20702|20710|20706|20716|20711|20697|20692|9589
1597428300000|2020-08-14 18:05:00|20713|20708|20712|20710|20719|20714|20706|20701|15846
1597428600000|2020-08-14 18:10:00|20714|20711|20714|20711|20718|20714|20704|20702|12460
1597428900000|2020-08-14 18:15:00|20713|20710|20714|20710|20719|20717|20711|20710|12341
1597429200000|2020-08-14 18:20:00|20717|20711|20711|20710|20719|20715|20711|20706|5613
1597429500000|2020-08-14 18:25:00|20710|20709|20718|20716|20718|20717|20709|20704|15900
1597429800000|2020-08-14 18:30:00|20720|20717|20720|20716|20730|20727|20718|20714|9111
1597430100000|2020-08-14 18:35:00|20719|20714|20722|20720|20726|20724|20718|20714|11090
1597430400000|2020-08-14 18:40:00|20721|20721|20709|20707|20736|20731|20700|20694|220960
1597430700000|2020-08-14 18:45:00|20708|20706|20672|20668|20708|20706|20671|20668|12238
1597431000000|2020-08-14 18:50:00|20673|20669|20675|20669|20691|20687|20671|20668|10751
1597431300000|2020-08-14 18:55:00|20677|20670|20649|20645|20681|20677|20649|20644|6933
1597431600000|2020-08-14 19:00:00|20652|20644|20641|20635|20658|20651|20637|20631|14400
1597431900000|2020-08-14 19:05:00|20643|20636|20642|20637|20661|20656|20639|20635|4407
1597432200000|2020-08-14 19:10:00|20641|20638|20636|20632|20646|20641|20632|20631|4215
1597432500000|2020-08-14 19:15:00|20635|20631|20640|20639|20648|20644|20631|20627|8871
1597432800000|2020-08-14 19:20:00|20641|20640|20627|20625|20648|20645|20625|20620|7266
1597433100000|2020-08-14 19:25:00|20626|20622|20638|20636|20647|20646|20624|20620|15693
1597433400000|2020-08-14 19:30:00|20637|20635|20653|20650|20658|20654|20632|20627|21218
1597433700000|2020-08-14 19:35:00|20651|20651|20623|20620|20655|20651|20603|20600|17601
1597434000000|2020-08-14 19:40:00|20622|20616|20633|20630|20640|20633|20603|20600|30376
1597434300000|2020-08-14 19:45:00|20632|20628|20627|20624|20640|20637|20624|20617|30621
1597434600000|2020-08-14 19:50:00|20626|20625|20674|20672|20680|20675|20626|20622|48731
1597434900000|2020-08-14 19:55:00|20675|20670|20705|20700|20707|20704|20674|20667|122412
1597435200000|2020-08-14 20:00:00|20707|20704|20710|20680|20731|20704|20707|20592|7013
1597435500000|2020-08-14 20:05:00|20709|20601|20710|20678|20710|20684|20709|20601|2
1597435800000|2020-08-14 20:10:00|||||||||1
1597436100000|2020-08-14 20:15:00|||||||||586
1597436400000|2020-08-14 20:20:00|||||||||3
1597436700000|2020-08-14 20:25:00|||||||||9
1597437000000|2020-08-14 20:30:00|20709|20529|20710|20664|20710|20664|20709|20529|1
1597437300000|2020-08-14 20:35:00|||||||||4
1597437600000|2020-08-14 20:40:00|20703||20703||20703||20703||34
1597438200000|2020-08-14 20:50:00|20662|20651|20703|20650|20703|20651|20662|20650|1368
1597438500000|2020-08-14 20:55:00|20662|20662|20703|20650|20703|20662|20662|20650|214
1597651200000|2020-08-17 08:00:00|21000|20703|20942|20703|21000|20703|20942|20703|1
1597651800000|2020-08-17 08:10:00|20785|20680|20774|20690|20942|20691|20752|20558|80
1597652100000|2020-08-17 08:15:00|20942|20558|20784|20686|20942|20689|20766|20558|0
1597652400000|2020-08-17 08:20:00|20942|20558|20800|20730|20942|20730|20777|20558|0
1597652700000|2020-08-17 08:25:00|20942||20779||20942||20778||0
1597653000000|2020-08-17 08:30:00|20942|20697|20805|20732|20942|20732|20765|20558|0
1597653300000|2020-08-17 08:35:00|20942||20939||21000||20769||40
1597653600000|2020-08-17 08:40:00|21000||20939||21000||20779||0
1597653900000|2020-08-17 08:45:00|21000||20942||21000||20783||0
1597654200000|2020-08-17 08:50:00|21000||20942||21000||20781||0
1597654500000|2020-08-17 08:55:00|20779||20939||21000||20779||0
1597654800000|2020-08-17 09:00:00|21000||20942||21000||20784||0
1597655100000|2020-08-17 09:05:00|21000||20939||21000||20797||0
1597655400000|2020-08-17 09:10:00|21000||20939||21000||20794||0
1597655700000|2020-08-17 09:15:00|21000||20939||21000||20939||0
1597656000000|2020-08-17 09:20:00|21000||20939||21000||20786||0
1597656300000|2020-08-17 09:25:00|21000||20939||21000||20782||0
1597656600000|2020-08-17 09:30:00|21000||20939||21000||20776||0
1597656900000|2020-08-17 09:35:00|21000||20939||21000||20779||0
1597657200000|2020-08-17 09:40:00|21000||20939||21000||20776||1
1597657500000|2020-08-17 09:45:00|21000||20939||21000||20778||0
1597657800000|2020-08-17 09:50:00|21000||20942||21000||20779||0
1597658100000|2020-08-17 09:55:00|21000||20938||21000||20938||0
1597658400000|2020-08-17 10:00:00|20942||20938||20942||20779||0
1597658700000|2020-08-17 10:05:00|20778||20938||20942||20778||0
1597659000000|2020-08-17 10:10:00|20942||20938||20942||20773||0
1597659300000|2020-08-17 10:15:00|20772||20938||20942||20769||0
1597659600000|2020-08-17 10:20:00|20942||20938||20942||20772||0
1597659900000|2020-08-17 10:25:00|20780||20938||20942||20775||0
1597660200000|2020-08-17 10:30:00|20942||20938||20942||20762||164
1597660500000|2020-08-17 10:35:00|20942||20938||20942||20763||0
1597660800000|2020-08-17 10:40:00|20942||20938||20942||20767||0
1597661100000|2020-08-17 10:45:00|20942||20938||20942||20781||0
1597661400000|2020-08-17 10:50:00|20942||20938||20942||20779||10
1597661700000|2020-08-17 10:55:00|20942||20889||20942||20768||0
1597662000000|2020-08-17 11:00:00|20768|20750|20800|20755|20890|20755|20766|20750|107
1597662300000|2020-08-17 11:05:00|20797||20800||20800||20793||0
1597662600000|2020-08-17 11:10:00|20790||20790||20790||20790||309
1597662900000|2020-08-17 11:15:00|20759|20750|20790|20732|20790|20750|20759|20732|264
1597663200000|2020-08-17 11:20:00|20773||20790||20790||20773||0
1597663500000|2020-08-17 11:25:00|20784||20790||20790||20784||1
1597663800000|2020-08-17 11:30:00|20762|20713|20789|20676|20790|20713|20762|20656|245
1597664100000|2020-08-17 11:35:00|20762|20656|20789|20656|20790|20684|20762|20656|0
1597664400000|2020-08-17 11:40:00|20790|20657|20790|20680|20790|20684|20708|20656|100
1597664700000|2020-08-17 11:45:00|20789|20656|20789|20671|20790|20685|20772|20656|3
1597665000000|2020-08-17 11:50:00|20790|20673|20790|20729|20790|20729|20703|20656|242
1597665300000|2020-08-17 11:55:00|20788||20790||20790||20784||0
1597665600000|2020-08-17 12:00:00|20780||20790||20790||20780||773
1597665900000|2020-08-17 12:05:00|20789|20700|20768|20700|20790|20701|20732|20700|206
1597666200000|2020-08-17 12:10:00|20732|20656|20790|20656|20790|20657|20732|20656|218
1597666500000|2020-08-17 12:15:00||20661||20661||20661||20661|0
1597666800000|2020-08-17 12:20:00|||||||||70
1597667100000|2020-08-17 12:25:00|||||||||245
1597667400000|2020-08-17 12:30:00|20700|20665|20790|20665|20790|20665|20700|20665|105
1597667700000|2020-08-17 12:35:00|20700|20667|20790|20667|20790|20667|20700|20667|108
1597668300000|2020-08-17 12:45:00||20670||20670||20670||20670|0
1597668600000|2020-08-17 12:50:00||20680||20680||20680||20680|0
1597668900000|2020-08-17 12:55:00|||||||||2
1597669200000|2020-08-17 13:00:00|20772|20693|20790|20680|20790|20693|20768|20680|1346
1597669500000|2020-08-17 13:05:00|20714|20686|20790|20680|20790|20686|20703|20680|279
1597669800000|2020-08-17 13:10:00|20686||20790||20790||20686||738
1597670100000|2020-08-17 13:15:00||20700||20700||20700||20700|6
1597670400000|2020-08-17 13:20:00|20703||20790||20790||20703||286
1597670700000|2020-08-17 13:25:00|20780|20680|20790|20665|20790|20680|20758|20665|947
1597671000000|2020-08-17 13:30:00|20773|20685|20844|20814|20848|20839|20699|20685|108115
1597671300000|2020-08-17 13:35:00|20843|20815|20864|20860|20950|20947|20842|20815|97290
1597671600000|2020-08-17 13:40:00|20865|20861|20896|20891|20917|20911|20864|20860|39422
1597671900000|2020-08-17 13:45:00|20897|20890|20856|20848|20897|20891|20835|20827|40537
1597672200000|2020-08-17 13:50:00|20855|20849|20774|20763|20865|20860|20771|20763|25447
1597672500000|2020-08-17 13:55:00|20773|20768|20787|20779|20798|20792|20763|20755|19767
1597672800000|2020-08-17 14:00:00|20788|20774|20730|20725|20793|20785|20689|20685|20974
1597673100000|2020-08-17 14:05:00|20732|20728|20736|20730|20761|20751|20722|20713|25980
1597673400000|2020-08-17 14:10:00|20735|20731|20760|20756|20780|20773|20732|20731|16251
1597673700000|2020-08-17 14:15:00|20759|20754|20766|20758|20776|20772|20755|20747|15073
1597674000000|2020-08-17 14:20:00|20768|20763|20829|20822|20829|20822|20767|20763|13948
1597674300000|2020-08-17 14:25:00|20830|20823|20825|20815|20845|20838|20817|20813|12357
1597674600000|2020-08-17 14:30:00|20824|20817|20820|20814|20828|20824|20810|20803|8193
1597674900000|2020-08-17 14:35:00|20819|20813|20794|20790|20820|20815|20790|20783|9007
1597675200000|2020-08-17 14:40:00|20793|20787|20799|20793|20809|20804|20777|20772|13524
1597675500000|2020-08-17 14:45:00|20800|20794|20805|20798|20815|20811|20795|20791|14160
1597675800000|2020-08-17 14:50:00|20806|20801|20850|20844|20850|20844|20798|20793|16848
1597676100000|2020-08-17 14:55:00|20851|20847|20850|20842|20862|20856|20825|20820|36716
1597676400000|2020-08-17 15:00:00|20849|20845|20820|20816|20855|20848|20816|20811|11113
1597676700000|2020-08-17 15:05:00|20819|20814|20805|20803|20823|20819|20799|20795|6478
1597677000000|2020-08-17 15:10:00|20807|20804|20831|20826|20831|20826|20794|20793|5598
1597677300000|2020-08-17 15:15:00|20832|20827|20857|20850|20862|20853|20830|20827|8755
1597677600000|2020-08-17 15:20:00|20856|20851|20874|20870|20878|20874|20851|20846|6895
1597677900000|2020-08-17 15:25:00|20873|20867|20872|20865|20887|20883|20866|20862|6897
1597678200000|2020-08-17 15:30:00|20871|20866|20850|20846|20874|20869|20850|20846|7047
1597678500000|2020-08-17 15:35:00|20852|20847|20878|20873|20882|20878|20848|20846|9605
1597678800000|2020-08-17 15:40:00|20877|20872|20861|20856|20890|20886|20857|20856|7630
1597679100000|2020-08-17 15:45:00|20862|20859|20859|20854|20869|20865|20858|20854|6078
1597679400000|2020-08-17 15:50:00|20862|20856|20854|20848|20862|20859|20847|20844|7142
1597679700000|2020-08-17 15:55:00|20853|20849|20863|20857|20870|20866|20850|20848|9630
1597680000000|2020-08-17 16:00:00|20862|20858|20848|20843|20867|20861|20846|20843|9991
1597680300000|2020-08-17 16:05:00|20847|20841|20814|20811|20850|20846|20814|20811|6898
1597680600000|2020-08-17 16:10:00|20817|20812|20814|20813|20817|20815|20807|20806|7051
1597680900000|2020-08-17 16:15:00|20815|20814|20846|20838|20852|20846|20815|20809|10230
1597681200000|2020-08-17 16:20:00|20845|20839|20839|20832|20850|20847|20827|20821|7194
1597681500000|2020-08-17 16:25:00|20840|20836|20848|20844|20852|20847|20839|20834|8330
1597681800000|2020-08-17 16:30:00|20849|20845|20860|20858|20862|20858|20847|20842|4535
1597682100000|2020-08-17 16:35:00|20861|20859|20863|20860|20863|20860|20851|20848|4702
1597682400000|2020-08-17 16:40:00|20862|20861|20877|20872|20878|20876|20860|20860|8775
1597682700000|2020-08-17 16:45:00|20876|20871|20878|20872|20878|20873|20864|20859|8084
1597683000000|2020-08-17 16:50:00|20877|20873|20868|20865|20888|20884|20868|20865|5977
1597683300000|2020-08-17 16:55:00|20867|20866|20888|20883|20905|20900|20866|20865|16045
1597683600000|2020-08-17 17:00:00|20885|20882|20874|20870|20888|20885|20869|20865|6234
1597683900000|2020-08-17 17:05:00|20873|20869|20865|20862|20875|20871|20863|20859|3087
1597684200000|2020-08-17 17:10:00|20866|20863|20869|20866|20871|20866|20859|20856|7024
1597684500000|2020-08-17 17:15:00|20870|20867|20881|20878|20888|20883|20864|20862|5398
1597684800000|2020-08-17 17:20:00|20880|20876|20899|20896|20899|20897|20879|20876|3814
1597685100000|2020-08-17 17:25:00|20898|20895|20878|20873|20898|20895|20878|20871|6427
1597685400000|2020-08-17 17:30:00|20876|20871|20867|20864|20876|20871|20859|20857|5723
1597685700000|2020-08-17 17:35:00|20868|20865|20866|20863|20882|20875|20862|20857|8417
1597686000000|2020-08-17 17:40:00|20868|20865|20875|20870|20875|20870|20864|20861|5634
1597686300000|2020-08-17 17:45:00|20876|20871|20886|20881|20889|20884|20872|20868|6496
1597686600000|2020-08-17 17:50:00|20888|20882|20875|20869|20897|20891|20870|20865|17032
1597686900000|2020-08-17 17:55:00|20874|20870|20870|20867|20875|20873|20868|20865|7230
1597687200000|2020-08-17 18:00:00|20869|20865|20853|20849|20869|20865|20851|20845|13059
1597687500000|2020-08-17 18:05:00|20854|20850|20832|20829|20863|20857|20832|20829|8056
1597687800000|2020-08-17 18:10:00|20834|20831|20845|20842|20857|20850|20825|20823|8165
1597688100000|2020-08-17 18:15:00|20846|20843|20862|20858|20865|20862|20843|20840|6982
1597688400000|2020-08-17 18:20:00|20861|20856|20866|20863|20868|20865|20860|20856|7933
1597688700000|2020-08-17 18:25:00|20867|20864|20886|20882|20890|20885|20865|20863|11647
1597689000000|2020-08-17 18:30:00|20888|20883|20887|20884|20895|20893|20885|20882|5058
1597689300000|2020-08-17 18:35:00|20889|20885|20865|20860|20889|20886|20854|20851|11411
1597689600000|2020-08-17 18:40:00|20864|20862|20870|20866|20879|20873|20861|20855|5543
1597689900000|2020-08-17 18:45:00|20869|20864|20872|20867|20880|20875|20864|20860|6893
1597690200000|2020-08-17 18:50:00|20871|20869|20874|20871|20886|20881|20869|20864|7167
1597690500000|2020-08-17 18:55:00|20875|20872|20876|20873|20887|20882|20871|20868|7591
1597690800000|2020-08-17 19:00:00|20875|20870|20856|20851|20875|20871|20856|20849|9417
1597691100000|2020-08-17 19:05:00|20857|20852|20865|20863|20865|20863|20851|20847|8372
1597691400000|2020-08-17 19:10:00|20864|20862|20854|20851|20866|20864|20846|20840|15063
1597691700000|2020-08-17 19:15:00|20853|20852|20873|20870|20874|20871|20845|20842|15671
1597692000000|2020-08-17 19:20:00|20872|20869|20867|20864|20873|20871|20865|20861|10732
1597692300000|2020-08-17 19:25:00|20866|20865|20880|20878|20883|20882|20866|20864|11314
1597692600000|2020-08-17 19:30:00|20881|20879|20886|20883|20892|20887|20881|20878|14882
1597692900000|2020-08-17 19:35:00|20887|20884|20902|20898|20906|20904|20887|20884|18421
1597693200000|2020-08-17 19:40:00|20903|20899|20906|20904|20910|20908|20900|20898|17613
1597693500000|2020-08-17 19:45:00|20907|20903|20917|20914|20918|20916|20897|20895|25494
1597693800000|2020-08-17 19:50:00|20918|20916|20902|20900|20922|20918|20898|20896|58045
1597694100000|2020-08-17 19:55:00|20901|20899|20872|20859|20903|20901|20849|20845|139480
1597694400000|2020-08-17 20:00:00|20875|20867|20866|20800|20950|20867|20866|20800|57420
1597694700000|2020-08-17 20:05:00||20810||20830||20830||20810|11859
1597695000000|2020-08-17 20:10:00|20850|20850|20866|20850|20866|20850|20850|20850|993
1597695300000|2020-08-17 20:15:00|20947||20862||20947||20862||10
1597695600000|2020-08-17 20:20:00||20830||20830||20830||20830|116
1597695900000|2020-08-17 20:25:00||20835||20835||20835||20835|2120
1597696200000|2020-08-17 20:30:00|20899|20836|20898|20862|20899|20862|20898|20836|200
1597696500000|2020-08-17 20:35:00|||||||||1
1597696800000|2020-08-17 20:40:00|20885|20836|20890|20836|20898|20836|20885|20836|440
1597697100000|2020-08-17 20:45:00|||||||||18
1597697400000|2020-08-17 20:50:00|||||||||5
1597697700000|2020-08-17 20:55:00||20840||20840||20840||20840|1
1597699500000|2020-08-17 21:25:00|||||||||1
1597700400000|2020-08-17 21:40:00|20870|20841|20890|20841|20890|20841|20870|20841|11
1597701000000|2020-08-17 21:50:00||20867||20867||20867||20867|10
1597701300000|2020-08-17 21:55:00|||||||||1
1597702200000|2020-08-17 22:10:00||20841||20841||20841||20841|0
1597702500000|2020-08-17 22:15:00|||||||||26
1597702800000|2020-08-17 22:20:00|20898|20870|20870|20841|20898|20870|20870|20841|176
1597703400000|2020-08-17 22:30:00|||||||||2337
1597704000000|2020-08-17 22:40:00||20850||20850||20850||20841|0
1597704600000|2020-08-17 22:50:00|||||||||1
1597706100000|2020-08-17 23:15:00|||||||||15
1597706400000|2020-08-17 23:20:00|20947||20947||20947||20947||0
1597707000000|2020-08-17 23:30:00||20867||20867||20867||20867|1
1597707300000|2020-08-17 23:35:00||20870||20870||20870||20870|13
1597707600000|2020-08-17 23:40:00|||||||||1
1597708200000|2020-08-17 23:50:00|||||||||38
1597737600000|2020-08-18 08:00:00|21000|20531|21000|20531|21000|20531|21000|20531|0
1597737900000|2020-08-18 08:05:00||20750||20750||20750||20750|0
1597739400000|2020-08-18 08:30:00|20893||20893||20893||20893||0
1597739700000|2020-08-18 08:35:00|21000||20887||21000||20887||0
1597740600000|2020-08-18 08:50:00|21000||20880||21000||20880||0
1597741200000|2020-08-18 09:00:00|||||||||9
1597741500000|2020-08-18 09:05:00|20878||20878||20878||20878||5
1597741800000|2020-08-18 09:10:00|20880|20751|21000|20750|21000|20751|20880|20750|350
1597745400000|2020-08-18 10:10:00|20897||20897||21000||20897||0
1597745700000|2020-08-18 10:15:00|21000||20899||21000||20899||0
1597746000000|2020-08-18 10:20:00|21000||20905||21000||20905||0
1597746900000|2020-08-18 10:35:00|||||||||8
1597747200000|2020-08-18 10:40:00|21000||20903||21000||20903||0
1597747500000|2020-08-18 10:45:00|21000||20908||21000||20908||0
1597748400000|2020-08-18 11:00:00||20825||20825||20825||20825|2
1597748700000|2020-08-18 11:05:00||20830||20830||20830||20830|0
1597749000000|2020-08-18 11:10:00|20907||20950||20950||20907||1
1597749300000|2020-08-18 11:15:00|20907||20905||20907||20905||0
1597749600000|2020-08-18 11:20:00|20928||20904||20928||20904||0
1597749900000|2020-08-18 11:25:00|20928||20900||20928||20900||0
1597750200000|2020-08-18 11:30:00||20835||20835||20835||20835|0
1597750500000|2020-08-18 11:35:00|20928||20928||20928||20890||8
1597751400000|2020-08-18 11:50:00|20900||20900||20900||20900||0
1597752000000|2020-08-18 12:00:00|||||||||311
1597752900000|2020-08-18 12:15:00|||||||||17
1597753200000|2020-08-18 12:20:00||20830||20835||20842||20830|0
1597753500000|2020-08-18 12:25:00||20830||20830||20830||20830|0
1597754100000|2020-08-18 12:35:00|||||||||1
1597754400000|2020-08-18 12:40:00|20928||20928||20928||20928||12
1597754700000|2020-08-18 12:45:00|20900||20900||20900||20900||10
1597755000000|2020-08-18 12:50:00|||||||||1
1597755300000|2020-08-18 12:55:00|20890|20870|20890|20830|20890|20870|20890|20830|111
1597755600000|2020-08-18 13:00:00|20876||20876||20876||20876||15
1597755900000|2020-08-18 13:05:00|||||||||23
1597756200000|2020-08-18 13:10:00|||||||||4
1597756500000|2020-08-18 13:15:00|||||||||26
1597756800000|2020-08-18 13:20:00|20890|20882|20900|20830|20900|20882|20890|20830|1070
1597757100000|2020-08-18 13:25:00|20941|20843|20950|20843|20950|20843|20941|20843|28
1597757400000|2020-08-18 13:30:00|20930|20901|20918|20908|20985|20975|20913|20900|30662
1597757700000|2020-08-18 13:35:00|20921|20909|20823|20810|20928|20917|20815|20807|27941
1597758000000|2020-08-18 13:40:00|20824|20811|20835|20825|20843|20834|20814|20800|11125
1597758300000|2020-08-18 13:45:00|20839|20826|20828|20821|20857|20850|20817|20808|12733
1597758600000|2020-08-18 13:50:00|20827|20820|20830|20822|20843|20836|20811|20805|15689
1597758900000|2020-08-18 13:55:00|20829|20820|20845|20834|20862|20854|20818|20808|17205
1597759200000|2020-08-18 14:00:00|20843|20835|20820|20814|20844|20836|20808|20800|8433
1597759500000|2020-08-18 14:05:00|20819|20810|20801|20800|20825|20822|20796|20788|26610
1597759800000|2020-08-18 14:10:00|20802|20796|20778|20769|20806|20801|20778|20769|18794
1597760100000|2020-08-18 14:15:00|20774|20768|20759|20753|20776|20770|20743|20738|20776
1597760400000|2020-08-18 14:20:00|20758|20755|20737|20732|20791|20787|20737|20729|20722
1597760700000|2020-08-18 14:25:00|20732|20730|20749|20739|20776|20764|20727|20722|14502
1597761000000|2020-08-18 14:30:00|20751|20740|20750|20744|20788|20780|20746|20739|9719
1597761300000|2020-08-18 14:35:00|20749|20745|20789|20784|20790|20786|20746|20740|12156
1597761600000|2020-08-18 14:40:00|20790|20785|20809|20804|20809|20804|20768|20761|28104
1597761900000|2020-08-18 14:45:00|20808|20805|20871|20865|20871|20866|20805|20800|27223
1597762200000|2020-08-18 14:50:00|20870|20866|20873|20868|20900|20895|20866|20858|27967
1597762500000|2020-08-18 14:55:00|20872|20867|20912|20905|20915|20911|20872|20867|18094
1597762800000|2020-08-18 15:00:00|20908|20904|20920|20912|20920|20913|20898|20893|13320
1597763100000|2020-08-18 15:05:00|20918|20913|20920|20914|20925|20922|20901|20896|12694
1597763400000|2020-08-18 15:10:00|20923|20916|20915|20911|20928|20924|20908|20904|10170
1597763700000|2020-08-18 15:15:00|20914|20910|20938|20934|20947|20940|20907|20904|15363
1597764000000|2020-08-18 15:20:00|20940|20935|20946|20943|20949|20944|20937|20934|9333
1597764300000|2020-08-18 15:25:00|20945|20942|20944|20937|20958|20953|20941|20936|12548
1597764600000|2020-08-18 15:30:00|20946|20939|20939|20934|20946|20943|20923|20918|8354
1597764900000|2020-08-18 15:35:00|20941|20937|20917|20912|20942|20938|20914|20911|6407
1597765200000|2020-08-18 15:40:00|20918|20915|20914|20910|20925|20920|20907|20902|8775
1597765500000|2020-08-18 15:45:00|20913|20909|20909|20903|20930|20926|20903|20900|20876
1597765800000|2020-08-18 15:50:00|20910|20904|20914|20911|20915|20913|20898|20893|12859
1597766100000|2020-08-18 15:55:00|20915|20912|20932|20925|20948|20943|20915|20912|15276
1597766400000|2020-08-18 16:00:00|20930|20926|20939|20934|20953|20949|20930|20926|10466
1597766700000|2020-08-18 16:05:00|20938|20933|20928|20922|20944|20941|20926|20922|10633
1597767000000|2020-08-18 16:10:00|20927|20923|20914|20911|20932|20926|20912|20910|8139
1597767300000|2020-08-18 16:15:00|20913|20910|20908|20906|20918|20915|20900|20894|12183
1597767600000|2020-08-18 16:20:00|20909|20907|20918|20914|20921|20917|20906|20903|11606
1597767900000|2020-08-18 16:25:00|20917|20916|20920|20916|20924|20920|20903|20899|7521
1597768200000|2020-08-18 16:30:00|20922|20917|20922|20919|20931|20927|20917|20913|6098
1597768500000|2020-08-18 16:35:00|20923|20920|20927|20921|20930|20926|20907|20900|5733
1597768800000|2020-08-18 16:40:00|20930|20925|20941|20938|20949|20945|20930|20925|7303
1597769100000|2020-08-18 16:45:00|20939|20937|20956|20954|20959|20954|20933|20929|8135
1597769400000|2020-08-18 16:50:00|20959|20955|20980|20976|20982|20978|20952|20950|15756
1597769700000|2020-08-18 16:55:00|20979|20977|20987|20983|20995|20990|20977|20974|10617
1597770000000|2020-08-18 17:00:00|20986|20984|20990|20986|20994|20989|20981|20979|9624
1597770300000|2020-08-18 17:05:00|20989|20984|21010|21005|21010|21008|20988|20984|65656
1597770600000|2020-08-18 17:10:00|21009|21007|21028|21027|21039|21036|21008|21006|22856
1597770900000|2020-08-18 17:15:00|21027|21026|21028|21026|21028|21026|21016|21013|9371
1597771200000|2020-08-18 17:20:00|21033|21027|21039|21038|21039|21038|21025|21022|14686
1597771500000|2020-08-18 17:25:00|21040|21039|21024|21020|21040|21039|21016|21013|11930
1597771800000|2020-08-18 17:30:00|21023|21019|21029|21025|21029|21025|21007|21004|154706
1597772100000|2020-08-18 17:35:00|21028|21027|21034|21030|21037|21034|21020|21015|9366
1597772400000|2020-08-18 17:40:00|21033|21028|21011|21008|21035|21032|21009|21007|9050
1597772700000|2020-08-18 17:45:00|21012|21009|20999|20995|21012|21009|20981|20974|16039
1597773000000|2020-08-18 17:50:00|21000|20996|21022|21019|21024|21021|20998|20995|12259
1597773300000|2020-08-18 17:55:00|21023|21020|21025|21022|21030|21026|21018|21014|13300
1597773600000|2020-08-18 18:00:00|21026|21023|21017|21015|21027|21023|21006|21003|16545
1597773900000|2020-08-18 18:05:00|21016|21014|21035|21030|21035|21031|21012|21010|15346
1597774200000|2020-08-18 18:10:00|21034|21031|21025|21022|21045|21042|21024|21020|17703
1597774500000|2020-08-18 18:15:00|21027|21021|21029|21025|21030|21028|21018|21016|9413
1597774800000|2020-08-18 18:20:00|21030|21026|21030|21029|21033|21032|21025|21023|13560
1597775100000|2020-08-18 18:25:00|21031|21030|21006|21003|21035|21033|21004|21001|8998
1597775400000|2020-08-18 18:30:00|21004|21004|20976|20973|21004|21004|20976|20973|20771
1597775700000|2020-08-18 18:35:00|20975|20972|21006|21002|21015|21010|20974|20972|10884
1597776000000|2020-08-18 18:40:00|21005|21003|20998|20996|21011|21006|20998|20996|9866
1597776300000|2020-08-18 18:45:00|20999|20997|20994|20990|21019|21015|20992|20988|13072
1597776600000|2020-08-18 18:50:00|20993|20991|21002|21000|21006|21003|20987|20983|16673
1597776900000|2020-08-18 18:55:00|21003|21001|20990|20989|21007|21005|20990|20989|12676
1597777200000|2020-08-18 19:00:00|20991|20990|20990|20987|20998|20996|20988|20984|11596
1597777500000|2020-08-18 19:05:00|20989|20986|20969|20965|20989|20986|20960|20956|12699
1597777800000|2020-08-18 19:10:00|20970|20966|20994|20988|20995|20991|20969|20966|11086
1597778100000|2020-08-18 19:15:00|20995|20989|20992|20987|21006|21005|20973|20969|16188
1597778400000|2020-08-18 19:20:00|20990|20986|20981|20978|21003|21000|20980|20978|17551
1597778700000|2020-08-18 19:25:00|20980|20977|20981|20978|20983|20980|20967|20965|13692
1597779000000|2020-08-18 19:30:00|20980|20977|21009|21007|21009|21007|20977|20974|19571
1597779300000|2020-08-18 19:35:00|21008|21008|20998|20994|21012|21011|20989|20987|19617
1597779600000|2020-08-18 19:40:00|20997|20993|20993|20992|21014|21010|20981|20980|19940
1597779900000|2020-08-18 19:45:00|20992|20991|20998|20992|21004|21001|20988|20986|29322
1597780200000|2020-08-18 19:50:00|20997|20995|20985|20983|21000|20998|20978|20975|53131
1597780500000|2020-08-18 19:55:00|20986|20984|21035|21029|21037|21033|20986|20984|177125
1597780800000|2020-08-18 20:00:00|21034|21025|21068|20942|21068|21025|21034|20942|47176
1597781100000|2020-08-18 20:05:00|||||||||4
1597781400000|2020-08-18 20:10:00|21100|20750|21100|20801|21100|20801|21100|20750|392
1597781700000|2020-08-18 20:15:00||20923||20801||20923||20801|50
1597782000000|2020-08-18 20:20:00|||||||||1936
1597782300000|2020-08-18 20:25:00|||||||||126
1597782600000|2020-08-18 20:30:00|||||||||1
1597782900000|2020-08-18 20:35:00|21070|21000|21070|21001|21070|21001|21000|20801|1798
1597783200000|2020-08-18 20:40:00|||||||||37
1597783800000|2020-08-18 20:50:00||21002||21002||21002||21002|11
1597784100000|2020-08-18 20:55:00|||||||||86
1597784400000|2020-08-18 21:00:00|||||||||15
1597784700000|2020-08-18 21:05:00|||||||||1
1597785000000|2020-08-18 21:10:00|||||||||2
1597785300000|2020-08-18 21:15:00|||||||||1
1597785600000|2020-08-18 21:20:00|||||||||25
1597785900000|2020-08-18 21:25:00||21003||21003||21003||21003|1
1597786200000|2020-08-18 21:30:00|||||||||2
1597786500000|2020-08-18 21:35:00|21060||21060||21060||21060||273
1597787100000|2020-08-18 21:45:00||21005||21005||21005||21005|10
1597787700000|2020-08-18 21:55:00|||||||||16
1597788300000|2020-08-18 22:05:00|||||||||5
1597789200000|2020-08-18 22:20:00|||||||||9
1597789800000|2020-08-18 22:30:00|||||||||110
1597792500000|2020-08-18 23:15:00||21006||21006||21006||21006|0
1597793700000|2020-08-18 23:35:00||21007||21007||21007||21007|15
1597794300000|2020-08-18 23:45:00|||||||||1
1597824000000|2020-08-19 08:00:00|21610|20340|21382|20669|21610|20975|21090|20340|0
1597824300000|2020-08-19 08:05:00|21090|20801|21382|20669|21382|20981|21090|20669|0
1597824600000|2020-08-19 08:10:00|21065||21382||21382||21065||0
1597824900000|2020-08-19 08:15:00|21067|20801|21382|20669|21382|20988|21065|20669|0
1597825200000|2020-08-19 08:20:00|21090|20801|21382|20669|21382|20984|21059|20669|0
1597825500000|2020-08-19 08:25:00|21065|20985|21382|20669|21382|20985|21055|20669|0
1597825800000|2020-08-19 08:30:00|21090|20801|21382|20669|21382|20987|21057|20669|0
1597826100000|2020-08-19 08:35:00|21090|20990|21382|20669|21382|20990|21067|20669|0
1597826400000|2020-08-19 08:40:00|21065|20801|21382|20669|21382|20982|21065|20669|0
1597826700000|2020-08-19 08:45:00|21067|20983|21382|20669|21382|20986|21067|20669|0
1597827000000|2020-08-19 08:50:00|21065|20801|21382|20669|21382|20981|21061|20669|0
1597827300000|2020-08-19 08:55:00|21065|20978|21382|20669|21382|20978|21058|20669|0
1597827600000|2020-08-19 09:00:00|21090|20977|21382|20669|21382|20981|21062|20669|0
1597827900000|2020-08-19 09:05:00|21061|20976|21382|20669|21382|20976|21061|20669|0
1597828200000|2020-08-19 09:10:00|21065|20982|21382|20669|21382|20982|21063|20669|0
1597828500000|2020-08-19 09:15:00|21071|20801|21382|20669|21382|20990|21071|20669|0
1597828800000|2020-08-19 09:20:00|21075|20670|21381|20670|21382|20801|21075|20669|0
1597829100000|2020-08-19 09:25:00|21382|20996|21381|20670|21382|20996|21070|20669|0
1597829400000|2020-08-19 09:30:00|21382|20900|21381|20670|21382|20987|21381|20670|0
1597829700000|2020-08-19 09:35:00|21382|20801|21381|20670|21382|20801|21090|20670|0
1597830000000|2020-08-19 09:40:00|21382|20985|21381|20670|21382|20985|21066|20670|0
1597830300000|2020-08-19 09:45:00|21382|20801|21381|20670|21382|20980|21060|20670|0
1597830600000|2020-08-19 09:50:00|21382|20671|21381|20671|21382|20964|21090|20670|0
1597830900000|2020-08-19 09:55:00|21382|20996|21381|20671|21382|20996|21051|20671|2
1597831200000|2020-08-19 10:00:00|21382|20997|21381|20671|21382|21006|21090|20671|0
1597831500000|2020-08-19 10:05:00|21382|20801|21381|20671|21382|20801|21381|20671|0
1597831800000|2020-08-19 10:10:00|21382|21007|21381|20672|21382|21007|21065|20671|0
1597832100000|2020-08-19 10:15:00|21382||21381||21382||21061||0
1597832400000|2020-08-19 10:20:00|21057|20991|21381|20672|21382|20991|21053|20672|0
1597832700000|2020-08-19 10:25:00|21382|20801|21381|20672|21382|20801|21050|20672|0
1597833000000|2020-08-19 10:30:00|21382|20801|21381|20701|21382|20982|21075|20672|0
1597833300000|2020-08-19 10:35:00|21382|20983|21381|20702|21382|20983|21047|20701|0
1597833600000|2020-08-19 10:40:00|21382|20980|21381|20702|21382|20980|21075|20702|0
1597833900000|2020-08-19 10:45:00|21382|20982|21381|20702|21382|20983|21048|20702|0
1597834200000|2020-08-19 10:50:00|21382||21381||21382||21381||0
1597834500000|2020-08-19 10:55:00|21382|20986|21381|20703|21382|20986|21052|20702|0
1597834800000|2020-08-19 11:00:00|21300|21005|21100|21005|21300|21005|21057|21005|3
1597835100000|2020-08-19 11:05:00|21083||21100||21100||21083||0
1597835400000|2020-08-19 11:10:00|21083||21100||21100||21083||0
1597835700000|2020-08-19 11:15:00|21083||21100||21100||21074||0
1597836000000|2020-08-19 11:20:00|21093||21100||21100||21075||0
1597836300000|2020-08-19 11:25:00|21083||21100||21100||21075||0
1597836600000|2020-08-19 11:30:00|21075||21100||21100||21067||0
1597836900000|2020-08-19 11:35:00|21067||21100||21100||21067||0
1597837200000|2020-08-19 11:40:00|21099||21100||21100||21062||0
1597837500000|2020-08-19 11:45:00|21099||21100||21100||21058||0
1597837800000|2020-08-19 11:50:00|21099||21100||21100||21075||0
1597838100000|2020-08-19 11:55:00|21099|21000|21100|21000|21100|21000|21067|21000|0
1597838400000|2020-08-19 12:00:00|21083|21009|21100|21000|21100|21009|21064|21000|21
1597838700000|2020-08-19 12:05:00|21099|21001|21099|21000|21100|21001|21074|21000|0
1597839000000|2020-08-19 12:10:00|21100||21099||21100||21099||0
1597839300000|2020-08-19 12:15:00|21100||21099||21100||21099||0
1597839600000|2020-08-19 12:20:00|||||||||1
1597840200000|2020-08-19 12:30:00|||||||||2
1597840500000|2020-08-19 12:35:00|||||||||7
1597840800000|2020-08-19 12:40:00|21100||21100||21100||21100||44
1597841100000|2020-08-19 12:45:00|21080||21080||21080||21079||2
1597841700000|2020-08-19 12:55:00|21100||21100||21100||21100||2
1597842000000|2020-08-19 13:00:00|||||||||7
1597842300000|2020-08-19 13:05:00|21096|21001|21100|21000|21100|21001|21096|21000|21
1597842600000|2020-08-19 13:10:00|21099|21032|21086|21032|21100|21032|21086|21032|62
1597842900000|2020-08-19 13:15:00|21100||21100||21100||21099||10
1597843200000|2020-08-19 13:20:00|||||||||406
1597843500000|2020-08-19 13:25:00|21086|21044|21068|21000|21100|21044|21015|21000|1896
1597843800000|2020-08-19 13:30:00|21072|21011|21031|21015|21079|21035|20972|20957|77481
1597844100000|2020-08-19 13:35:00|21032|21016|21072|21059|21120|21116|21026|21008|66445
1597844400000|2020-08-19 13:40:00|21073|21060|20974|20965|21073|21065|20968|20958|26459
1597844700000|2020-08-19 13:45:00|20976|20966|20934|20922|20986|20977|20912|20906|23717
1597845000000|2020-08-19 13:50:00|20935|20925|20968|20960|20989|20982|20933|20925|20841
1597845300000|2020-08-19 13:55:00|20969|20961|20999|20992|21004|20997|20966|20957|15528
1597845600000|2020-08-19 14:00:00|20998|20991|21030|21019|21036|21032|20982|20976|17509
1597845900000|2020-08-19 14:05:00|21029|21021|21001|20988|21029|21021|20987|20982|20828
1597846200000|2020-08-19 14:10:00|21000|20991|20995|20988|21008|21000|20991|20984|13308
1597846500000|2020-08-19 14:15:00|20993|20989|20993|20988|21007|21002|20986|20980|12581
1597846800000|2020-08-19 14:20:00|20996|20991|21019|21012|21019|21014|20993|20988|8953
1597847100000|2020-08-19 14:25:00|21018|21013|20998|20993|21025|21020|20994|20989|12388
1597847400000|2020-08-19 14:30:00|20997|20995|21001|20996|21009|21004|20989|20986|18143
1597847700000|2020-08-19 14:35:00|20999|20995|21004|20999|21009|21003|20987|20981|15872
1597848000000|2020-08-19 14:40:00|21005|21000|20997|20992|21016|21009|20992|20986|16143
1597848300000|2020-08-19 14:45:00|20999|20995|20991|20988|21011|21004|20988|20987|10357
1597848600000|2020-08-19 14:50:00|20990|20987|21001|20998|21015|21011|20984|20980|13718
1597848900000|2020-08-19 14:55:00|21000|20996|20987|20980|21010|21008|20987|20980|23046
1597849200000|2020-08-19 15:00:00|20986|20982|20975|20972|21006|21001|20972|20968|19783
1597849500000|2020-08-19 15:05:00|20977|20973|20972|20969|20984|20981|20957|20952|15883
1597849800000|2020-08-19 15:10:00|20975|20970|20993|20989|21000|20995|20975|20970|21394
1597850100000|2020-08-19 15:15:00|20996|20990|20993|20992|21001|20999|20990|20985|14134
1597850400000|2020-08-19 15:20:00|20994|20993|21000|20996|21000|20997|20985|20980|13394
1597850700000|2020-08-19 15:25:00|21001|20998|21003|20999|21007|21002|20997|20993|19022
1597851000000|2020-08-19 15:30:00|21004|21000|21015|21010|21034|21030|21002|20999|18093
1597851300000|2020-08-19 15:35:00|21014|21007|21024|21017|21030|21025|21012|21004|16369
1597851600000|2020-08-19 15:40:00|21025|21018|21022|21019|21032|21026|21019|21015|9267
1597851900000|2020-08-19 15:45:00|21023|21020|21004|21002|21024|21021|21003|20999|11508
1597852200000|2020-08-19 15:50:00|21006|21001|21004|21001|21014|21011|21001|20998|12685
1597852500000|2020-08-19 15:55:00|21003|21002|20958|20952|21004|21002|20958|20952|18637
1597852800000|2020-08-19 16:00:00|20957|20950|20961|20957|20964|20961|20942|20937|12739
1597853100000|2020-08-19 16:05:00|20960|20956|20945|20941|20960|20956|20934|20929|11849
1597853400000|2020-08-19 16:10:00|20944|20942|20941|20936|20950|20944|20934|20931|11990
1597853700000|2020-08-19 16:15:00|20940|20937|20936|20933|20944|20941|20928|20923|10858
1597854000000|2020-08-19 16:20:00|20935|20931|20948|20946|20956|20950|20934|20930|10936
1597854300000|2020-08-19 16:25:00|20949|20947|20962|20958|20963|20958|20944|20942|9437
1597854600000|2020-08-19 16:30:00|20960|20959|20950|20947|20965|20961|20948|20946|7474
1597854900000|2020-08-19 16:35:00|20951|20948|20938|20935|20951|20948|20927|20924|11928
1597855200000|2020-08-19 16:40:00|20937|20933|20927|20922|20941|20937|20925|20920|8999
1597855500000|2020-08-19 16:45:00|20925|20921|20925|20919|20929|20926|20920|20916|8824
1597855800000|2020-08-19 16:50:00|20924|20918|20930|20926|20931|20929|20913|20910|6991
1597856100000|2020-08-19 16:55:00|20929|20927|20927|20924|20934|20931|20924|20918|6924
1597856400000|2020-08-19 17:00:00|20928|20925|20923|20918|20929|20927|20919|20917|6352
1597856700000|2020-08-19 17:05:00|20925|20919|20938|20934|20945|20941|20923|20919|6444
1597857000000|2020-08-19 17:10:00|20937|20935|20950|20945|20957|20954|20937|20935|7938
1597857300000|2020-08-19 17:15:00|20949|20944|20951|20946|20952|20946|20938|20935|8921
1597857600000|2020-08-19 17:20:00|20953|20947|20947|20942|20961|20957|20945|20942|6491
1597857900000|2020-08-19 17:25:00|20946|20938|20950|20947|20955|20951|20941|20937|6136
1597858200000|2020-08-19 17:30:00|20949|20949|20952|20949|20959|20954|20948|20946|9366
1597858500000|2020-08-19 17:35:00|20951|20948|20929|20927|20959|20955|20929|20927|9854
1597858800000|2020-08-19 17:40:00|20930|20928|20949|20947|20954|20949|20930|20928|5383
1597859100000|2020-08-19 17:45:00|20948|20945|20942|20939|20951|20946|20937|20934|9631
1597859400000|2020-08-19 17:50:00|20941|20936|20932|20928|20942|20940|20928|20925|11006
1597859700000|2020-08-19 17:55:00|20929|20926|20940|20937|20942|20940|20927|20924|7604
1597860000000|2020-08-19 18:00:00|20941|20938|20949|20945|20957|20954|20934|20927|8726
1597860300000|2020-08-19 18:05:00|20948|20944|20913|20905|20948|20944|20898|20893|25353
1597860600000|2020-08-19 18:10:00|20917|20909|20882|20877|20917|20909|20882|20877|11119
1597860900000|2020-08-19 18:15:00|20880|20879|20882|20878|20891|20887|20866|20862|19008
1597861200000|2020-08-19 18:20:00|20879|20875|20912|20908|20913|20909|20876|20870|36726
1597861500000|2020-08-19 18:25:00|20911|20909|20911|20905|20924|20922|20902|20896|36856
1597861800000|2020-08-19 18:30:00|20912|20906|20931|20922|20933|20925|20899|20891|11690
1597862100000|2020-08-19 18:35:00|20930|20923|20912|20909|20930|20926|20903|20898|8656
1597862400000|2020-08-19 18:40:00|20914|20910|20906|20901|20924|20916|20900|20896|12150
1597862700000|2020-08-19 18:45:00|20907|20902|20928|20924|20942|20931|20907|20902|9875
1597863000000|2020-08-19 18:50:00|20930|20926|20949|20944|20950|20947|20929|20922|11679
1597863300000|2020-08-19 18:55:00|20946|20943|20945|20939|20955|20949|20940|20937|21233
1597863600000|2020-08-19 19:00:00|20944|20940|20938|20934|20957|20953|20932|20926|12465
1597863900000|2020-08-19 19:05:00|20937|20932|20947|20942|20949|20946|20935|20929|12601
1597864200000|2020-08-19 19:10:00|20945|20941|20928|20924|20953|20947|20927|20922|9781
1597864500000|2020-08-19 19:15:00|20930|20925|20942|20939|20951|20949|20924|20920|22269
1597864800000|2020-08-19 19:20:00|20943|20940|20921|20917|20943|20941|20919|20914|21136
1597865100000|2020-08-19 19:25:00|20920|20916|20929|20924|20937|20933|20914|20909|19323
1597865400000|2020-08-19 19:30:00|20930|20927|20930|20925|20936|20932|20918|20914|16929
1597865700000|2020-08-19 19:35:00|20929|20926|20914|20912|20933|20930|20908|20904|19515
1597866000000|2020-08-19 19:40:00|20912|20911|20943|20940|20947|20944|20905|20902|22173
1597866300000|2020-08-19 19:45:00|20942|20939|20911|20906|20942|20939|20897|20893|27311
1597866600000|2020-08-19 19:50:00|20910|20908|20947|20942|20948|20945|20885|20878|58769
1597866900000|2020-08-19 19:55:00|20946|20941|20961|20956|20963|20958|20929|20926|101554
1597867200000|2020-08-19 20:00:00|20962|20955|20999|20824|21000|20955|20962|20750|4345
1597867500000|2020-08-19 20:05:00|21000|20823|21000|20823|21000|20824|20999|20823|2
1597867800000|2020-08-19 20:10:00|20999|20824|20999|20824|21000|20824|20999|20823|1
1597868100000|2020-08-19 20:15:00|||||||||637
1597868400000|2020-08-19 20:20:00|21000|20750|21000|20750|21000|20750|21000|20750|47
1597869300000|2020-08-19 20:35:00|20920|20788|21000|20900|21000|20900|20900|20788|2016
1597869600000|2020-08-19 20:40:00|||||||||52
1597869900000|2020-08-19 20:45:00|20998||20950||20998||20950||8
1597870500000|2020-08-19 20:55:00|||||||||8
1597870800000|2020-08-19 21:00:00|||||||||5
1597871100000|2020-08-19 21:05:00|||||||||3
1597871400000|2020-08-19 21:10:00|||||||||2
1597872000000|2020-08-19 21:20:00|||||||||1
1597872300000|2020-08-19 21:25:00|||||||||1
1597873500000|2020-08-19 21:45:00|20951|20901|20950|20901|20998|20901|20950|20901|2
1597873800000|2020-08-19 21:50:00|||||||||3
1597874700000|2020-08-19 22:05:00|||||||||100
1597875000000|2020-08-19 22:10:00|||||||||50
1597875300000|2020-08-19 22:15:00|||||||||50
1597875600000|2020-08-19 22:20:00||20902||20902||20902||20902|50
1597875900000|2020-08-19 22:25:00||20903||20903||20903||20903|7
1597876200000|2020-08-19 22:30:00|||||||||38
1597876500000|2020-08-19 22:35:00|||||||||125
1597876800000|2020-08-19 22:40:00|||||||||34
1597877100000|2020-08-19 22:45:00|20947||20950||20950||20947||129
1597877400000|2020-08-19 22:50:00|20949||20950||20950||20949||106
1597877700000|2020-08-19 22:55:00|20944|20905|20943|20905|20950|20905|20943|20905|0
1597878000000|2020-08-19 23:00:00|20980||20980||20980||20980||103
1597878300000|2020-08-19 23:05:00|20958||20980||20980||20943||191
1597878600000|2020-08-19 23:10:00|20958|20900|20980|20900|20980|20900|20958|20900|103
1597878900000|2020-08-19 23:15:00|20930||20980||20980||20930||0
1597879200000|2020-08-19 23:20:00|||||||||40
1597879800000|2020-08-19 23:30:00|20958|20750|20958|20750|20980|20750|20916|20750|142
1597880100000|2020-08-19 23:35:00|20950||20949||20950||20915||0
1597880400000|2020-08-19 23:40:00|||||||||1
1597880700000|2020-08-19 23:45:00|20928||20928||20928||20928||5
1597910400000|2020-08-20 08:00:00|21560|20000|21244|20700|21560|20788|21244|20000|0
1597910700000|2020-08-20 08:05:00||20539||20700||20728||20539|0
1597911000000|2020-08-20 08:10:00||20539||20700||20798||20539|0
1597911300000|2020-08-20 08:15:00||20539||20700||20781||20539|0
1597911600000|2020-08-20 08:20:00||20539||20700||20776||20539|1
1597911900000|2020-08-20 08:25:00||20539||20700||20753||20520|0
1597912200000|2020-08-20 08:30:00|21091|20735|21091|20700|21091|20741|21091|20520|0
1597912500000|2020-08-20 08:35:00||20520||20700||20787||20520|0
1597912800000|2020-08-20 08:40:00||20728||20701||20777||20520|0
1597913100000|2020-08-20 08:45:00||20700||20700||20773||20616|0
1597913400000|2020-08-20 08:50:00||20627||20701||20763||20627|0
1597913700000|2020-08-20 08:55:00||20700||20700||20788||20646|0
1597914000000|2020-08-20 09:00:00||20665||20700||20783||20660|0
1597914300000|2020-08-20 09:05:00||20728||20700||20795||20668|0
1597914600000|2020-08-20 09:10:00||20789||20701||20789||20682|0
1597914900000|2020-08-20 09:15:00||20781||20701||20781||20665|0
1597915200000|2020-08-20 09:20:00||20700||20700||20773||20654|0
1597915500000|2020-08-20 09:25:00||20654||20701||20759||20654|0
1597915800000|2020-08-20 09:30:00||20700||20700||20763||20663|0
1597916100000|2020-08-20 09:35:00||20728||20700||20775||20663|0
1597916400000|2020-08-20 09:40:00||20671||20700||20797||20671|0
1597916700000|2020-08-20 09:45:00||20698||20700||20799||20690|0
1597917000000|2020-08-20 09:50:00||20698||20701||20800||20698|0
1597917300000|2020-08-20 09:55:00|21090|20700|21090|20700|21091|20787|21069|20687|0
1597917600000|2020-08-20 10:00:00|20961|20691|21090|20691|21091|20728|20961|20679|0
1597917900000|2020-08-20 10:05:00|21091|20700|21090|20701|21091|20809|20967|20679|0
1597918200000|2020-08-20 10:10:00|21091|20695|20951|20701|21091|20803|20951|20695|0
1597918500000|2020-08-20 10:15:00|20950|20728|20951|20702|20951|20789|20950|20701|0
1597918800000|2020-08-20 10:20:00|20950|20711|20951|20702|20951|20799|20950|20702|0
1597919100000|2020-08-20 10:25:00||20801||20702||20804||20702|0
1597919400000|2020-08-20 10:30:00|20909|20804|20912|20704|20951|20804|20893|20702|0
1597919700000|2020-08-20 10:35:00||20728||20721||20791||20704|21
1597920000000|2020-08-20 10:40:00||20720||20717||20775||20711|0
1597920300000|2020-08-20 10:45:00||20718||20717||20728||20717|0
1597920600000|2020-08-20 10:50:00||20718||20718||20846||20717|0
1597920900000|2020-08-20 10:55:00||20728||20718||20837||20718|0
1597921200000|2020-08-20 11:00:00|20909|20727|20912|20728|20912|20834|20909|20718|21
1597921500000|2020-08-20 11:05:00||20727||20728||20728||20727|0
1597921800000|2020-08-20 11:10:00||20834||20728||20837||20728|0
1597922100000|2020-08-20 11:15:00||20837||20728||20837||20728|0
1597922400000|2020-08-20 11:20:00||20836||20728||20836||20728|0
1597922700000|2020-08-20 11:25:00||20726||20727||20728||20726|0
1597923000000|2020-08-20 11:30:00||20726||20727||20843||20726|0
1597923300000|2020-08-20 11:35:00||20726||20727||20847||20726|0
1597923600000|2020-08-20 11:40:00|20911|20726|20895|20727|20951|20730|20893|20720|1
1597923900000|2020-08-20 11:45:00|20951|20720|20908|20728|20951|20856|20908|20720|0
1597924200000|2020-08-20 11:50:00|20903|20727|20895|20728|20951|20728|20876|20720|0
1597924500000|2020-08-20 11:55:00|20890|20730|20895|20727|20895|20802|20890|20720|0
1597924800000|2020-08-20 12:00:00||20720||20799||20800||20720|23
1597925100000|2020-08-20 12:05:00|20868|20727|20868|20730|20868|20803|20868|20720|13
1597925700000|2020-08-20 12:15:00||20732||20730||20732||20730|36
1597926000000|2020-08-20 12:20:00|20865||20865||20865||20865||0
1597926300000|2020-08-20 12:25:00|20868||20868||20868||20868||0
1597926600000|2020-08-20 12:30:00|20859||20859||20859||20859||0
1597926900000|2020-08-20 12:35:00|20843|20750|20860|20730|20868|20802|20810|20730|309
1597927200000|2020-08-20 12:40:00|||||||||10
1597927500000|2020-08-20 12:45:00|20868|20802|20810|20730|20950|20802|20810|20730|200
1597927800000|2020-08-20 12:50:00|20950|20790|20950|20730|20950|20810|20950|20730|1118
1597928100000|2020-08-20 12:55:00|20948|20735|20950|20735|20950|20814|20948|20735|37
1597928400000|2020-08-20 13:00:00|21000|20736|20910|20750|21000|20812|20910|20735|82
1597928700000|2020-08-20 13:05:00||20810||20810||20810||20750|16
1597929000000|2020-08-20 13:10:00|||||||||8
1597929300000|2020-08-20 13:15:00|21000|20850|21000|20850|21000|20850|21000|20850|185
1597929600000|2020-08-20 13:20:00|20961||20961||20961||20951||4
1597929900000|2020-08-20 13:25:00|20965|20817|20946|20800|20965|20825|20943|20785|2
1597930200000|2020-08-20 13:30:00|20821|20810|20879|20866|20921|20877|20819|20802|67654
1597930500000|2020-08-20 13:35:00|20882|20869|20862|20852|20916|20901|20855|20846|27855
1597930800000|2020-08-20 13:40:00|20861|20850|20852|20845|20887|20880|20850|20837|21657
1597931100000|2020-08-20 13:45:00|20853|20846|20880|20871|20882|20871|20848|20837|10295
1597931400000|2020-08-20 13:50:00|20878|20872|20928|20921|20938|20930|20877|20872|23983
1597931700000|2020-08-20 13:55:00|20931|20923|20959|20946|20965|20957|20924|20917|22465
1597932000000|2020-08-20 14:00:00|20958|20947|20978|20966|21000|20995|20949|20938|14778
1597932300000|2020-08-20 14:05:00|20971|20972|20982|20971|20982|20972|20946|20940|15036
1597932600000|2020-08-20 14:10:00|20984|20972|20998|20990|21000|20994|20970|20962|10852
1597932900000|2020-08-20 14:15:00|20997|20991|21013|21008|21029|21020|20989|20984|25762
1597933200000|2020-08-20 14:20:00|21012|21007|21013|21004|21028|21019|21002|20995|5911
1597933500000|2020-08-20 14:25:00|21016|21003|21050|21042|21050|21046|21011|21003|20916
1597933800000|2020-08-20 14:30:00|21048|21043|21048|21039|21065|21063|21040|21038|21152
1597934100000|2020-08-20 14:35:00|21047|21040|21035|21030|21057|21052|21034|21029|22222
1597934400000|2020-08-20 14:40:00|21034|21029|21017|21011|21043|21038|21012|21004|13477
1597934700000|2020-08-20 14:45:00|21021|21012|21060|21055|21062|21055|21012|21005|24025
1597935000000|2020-08-20 14:50:00|21062|21056|21079|21073|21100|21095|21062|21056|31068
1597935300000|2020-08-20 14:55:00|21078|21072|21052|21049|21078|21073|21049|21042|15389
1597935600000|2020-08-20 15:00:00|21051|21048|21031|21026|21051|21048|21018|21014|13309
1597935900000|2020-08-20 15:05:00|21032|21027|21024|21017|21044|21036|21024|21017|9185
1597936200000|2020-08-20 15:10:00|21023|21018|21030|21025|21036|21028|21014|21008|7361
1597936500000|2020-08-20 15:15:00|21034|21026|21004|20995|21040|21034|20985|20976|28182
1597936800000|2020-08-20 15:20:00|21006|20996|21000|20994|21015|21007|20994|20987|7684
1597937100000|2020-08-20 15:25:00|20999|20993|20979|20972|21000|20994|20971|20964|15007
1597937400000|2020-08-20 15:30:00|20978|20973|20967|20961|20993|20986|20967|20960|10690
1597937700000|2020-08-20 15:35:00|20966|20962|20984|20978|20988|20981|20962|20955|9433
1597938000000|2020-08-20 15:40:00|20983|20975|20979|20976|20990|20986|20978|20974|7750
1597938300000|2020-08-20 15:45:00|20982|20975|20998|20993|21004|21003|20979|20975|8999
1597938600000|2020-08-20 15:50:00|20997|20991|21000|20996|21000|20997|20987|20983|7788
1597938900000|2020-08-20 15:55:00|20999|20997|21011|21005|21023|21019|20999|20996|8402
1597939200000|2020-08-20 16:00:00|21012|21006|21005|21003|21017|21012|20999|20994|6943
1597939500000|2020-08-20 16:05:00|21006|21002|21010|21005|21023|21019|21005|20999|4821
1597939800000|2020-08-20 16:10:00|21009|21006|21006|21002|21020|21015|21001|20998|13286
1597940100000|2020-08-20 16:15:00|21005|21001|20983|20978|21005|21001|20983|20978|16914
1597940400000|2020-08-20 16:20:00|20984|20979|20991|20987|21005|21001|20983|20978|10634
1597940700000|2020-08-20 16:25:00|20995|20988|20994|20989|21000|20995|20981|20979|6400
1597941000000|2020-08-20 16:30:00|20992|20988|20969|20963|20997|20992|20963|20960|6533
1597941300000|2020-08-20 16:35:00|20968|20964|20970|20964|20973|20967|20951|20945|8214
1597941600000|2020-08-20 16:40:00|20972|20965|20972|20967|20978|20974|20966|20961|2851
1597941900000|2020-08-20 16:45:00|20973|20968|20978|20973|20982|20977|20971|20967|4380
1597942200000|2020-08-20 16:50:00|20977|20974|20966|20961|20991|20982|20963|20959|7721
1597942500000|2020-08-20 16:55:00|20965|20962|20949|20946|20971|20968|20948|20945|5619
1597942800000|2020-08-20 17:00:00|20951|20947|20946|20943|20959|20954|20938|20934|7429
1597943100000|2020-08-20 17:05:00|20947|20944|20938|20934|20948|20945|20930|20928|11817
1597943400000|2020-08-20 17:10:00|20937|20933|20939|20935|20943|20938|20926|20922|8471
1597943700000|2020-08-20 17:15:00|20940|20936|20932|20928|20943|20937|20930|20925|5859
1597944000000|2020-08-20 17:20:00|20931|20930|20938|20934|20951|20945|20930|20928|4081
1597944300000|2020-08-20 17:25:00|20936|20932|20939|20935|20946|20941|20935|20930|4401
1597944600000|2020-08-20 17:30:00|20940|20936|20976|20974|20979|20974|20939|20936|5848
1597944900000|2020-08-20 17:35:00|20975|20973|20979|20974|20982|20977|20969|20967|8554
1597945200000|2020-08-20 17:40:00|20976|20973|20969|20964|20982|20979|20966|20960|6960
1597945500000|2020-08-20 17:45:00|20968|20965|20981|20976|20986|20981|20967|20964|6472
1597945800000|2020-08-20 17:50:00|20983|20977|20975|20970|20994|20989|20974|20970|4227
1597946100000|2020-08-20 17:55:00|20974|20971|20977|20975|20983|20979|20968|20965|8748
1597946400000|2020-08-20 18:00:00|20978|20974|20970|20965|20986|20982|20969|20964|7107
1597946700000|2020-08-20 18:05:00|20969|20966|20964|20960|20975|20971|20954|20950|6862
1597947000000|2020-08-20 18:10:00|20963|20959|20972|20968|20974|20969|20954|20951|5525
1597947300000|2020-08-20 18:15:00|20971|20965|20955|20949|20973|20968|20953|20949|8580
1597947600000|2020-08-20 18:20:00|20954|20951|20975|20967|20984|20977|20954|20949|11095
1597947900000|2020-08-20 18:25:00|20971|20966|20976|20970|20984|20977|20960|20957|7456
1597948200000|2020-08-20 18:30:00|20975|20972|20976|20971|20984|20977|20973|20968|4306
1597948500000|2020-08-20 18:35:00|20974|20970|20967|20963|20974|20970|20963|20959|7446
1597948800000|2020-08-20 18:40:00|20968|20964|20963|20959|20976|20972|20962|20957|5540
1597949100000|2020-08-20 18:45:00|20962|20960|20967|20963|20979|20973|20954|20951|8562
1597949400000|2020-08-20 18:50:00|20966|20962|20975|20972|20980|20974|20963|20960|7387
1597949700000|2020-08-20 18:55:00|20974|20971|20972|20968|20978|20972|20965|20963|5219
1597950000000|2020-08-20 19:00:00|20971|20967|20989|20984|21003|20999|20969|20966|14229
1597950300000|2020-08-20 19:05:00|20992|20986|20992|20988|20992|20989|20983|20979|7922
1597950600000|2020-08-20 19:10:00|20991|20986|20985|20981|20993|20991|20984|20979|10045
1597950900000|2020-08-20 19:15:00|20984|20983|20963|20960|20988|20986|20963|20960|12128
1597951200000|2020-08-20 19:20:00|20964|20961|20948|20944|20969|20966|20948|20943|9408
1597951500000|2020-08-20 19:25:00|20947|20943|20943|20940|20951|20948|20937|20934|11132
1597951800000|2020-08-20 19:30:00|20942|20939|20931|20928|20946|20942|20920|20915|23085
1597952100000|2020-08-20 19:35:00|20930|20927|20957|20951|20959|20955|20930|20926|19256
1597952400000|2020-08-20 19:40:00|20956|20952|20972|20967|20980|20975|20952|20948|15222
1597952700000|2020-08-20 19:45:00|20971|20968|20969|20965|20990|20984|20965|20961|26655
1597953000000|2020-08-20 19:50:00|20966|20963|20962|20959|20973|20967|20946|20937|31422
1597953300000|2020-08-20 19:55:00|20961|20956|20991|20987|21000|20999|20958|20956|97860
1597953600000|2020-08-20 20:00:00|20988|20985|21099|20979|21099|20985|20988|20903|156932
1597953900000|2020-08-20 20:05:00|21098||21098||21099||21098||673
1597954200000|2020-08-20 20:10:00|21099||21070||21099||21070||10
1597954500000|2020-08-20 20:15:00|||||||||2
1597955100000|2020-08-20 20:25:00||20900||20988||20988||20900|489
1597955400000|2020-08-20 20:30:00|21098||21099||21099||21098||50
1597955700000|2020-08-20 20:35:00|21098||21020||21098||21020||13
1597956000000|2020-08-20 20:40:00|21000|20951|21000|20990|21000|20990|21000|20951|84
1597956300000|2020-08-20 20:45:00|21009|20951|21009|20992|21009|20992|21009|20951|19
1597956600000|2020-08-20 20:50:00|||||||||2
1597956900000|2020-08-20 20:55:00|||||||||3
1597957500000|2020-08-20 21:05:00||20951||20950||20951||20950|948
1597958100000|2020-08-20 21:15:00|||||||||1
1597958400000|2020-08-20 21:20:00||20965||20965||20965||20965|5
1597959000000|2020-08-20 21:30:00||20950||20950||20950||20950|3
1597959600000|2020-08-20 21:40:00|||||||||1
1597959900000|2020-08-20 21:45:00|||||||||12
1597960200000|2020-08-20 21:50:00|||||||||1
1597962300000|2020-08-20 22:25:00|||||||||1
1597962900000|2020-08-20 22:35:00||20951||20951||20951||20951|0
1597963200000|2020-08-20 22:40:00||20988||20988||20988||20988|1
1597964700000|2020-08-20 23:05:00|||||||||5
1597965000000|2020-08-20 23:10:00|||||||||1
1597967400000|2020-08-20 23:50:00|||||||||120
1597996800000|2020-08-21 08:00:00|21560|20340|21187|20800|21560|20830|20977|20340|0
1597997100000|2020-08-21 08:05:00|21353|20830|21200|20800|21353|20869|20965|20800|0
1597997400000|2020-08-21 08:10:00|21353||21200||21353||20960||0
1597997700000|2020-08-21 08:15:00|21353|20876|21187|20800|21353|20879|20967|20800|0
1597998000000|2020-08-21 08:20:00|21353|20880|21187|20880|21353|20880|20964|20880|0
1597998300000|2020-08-21 08:25:00|21353||21187||21353||20959||0
1597998600000|2020-08-21 08:30:00|21353||21200||21353||20970||0
1597998900000|2020-08-21 08:35:00|21353||21200||21353||20960||0
1597999200000|2020-08-21 08:40:00|21353||21187||21353||20957||0
1597999500000|2020-08-21 08:45:00|21353|20890|21200|20880|21353|20890|20962|20880|0
1597999800000|2020-08-21 08:50:00|21353|20886|21200|20880|21353|20887|20960|20880|50
1598000100000|2020-08-21 08:55:00|21353|20882|21187|20880|21353|20891|20963|20880|0
1598000400000|2020-08-21 09:00:00|21353|20890|21187|20880|21353|20895|20963|20880|0
1598000700000|2020-08-21 09:05:00|21353|20893|21200|20880|21353|20897|20966|20880|0
1598001000000|2020-08-21 09:10:00|21353|20881|21199|20880|21353|20881|20967|20880|0
1598001300000|2020-08-21 09:15:00|21200|20881|21186|20881|21200|20890|20958|20880|0
1598001600000|2020-08-21 09:20:00|21200|20880|21186|20881|21200|20881|20965|20880|0
1598001900000|2020-08-21 09:25:00|21200|20880|21186|20880|21200|20900|20968|20880|0
1598002200000|2020-08-21 09:30:00|21200|20881|21186|20880|21200|20897|20970|20880|0
1598002500000|2020-08-21 09:35:00|21100|20881|21186|20880|21200|20898|20969|20880|0
1598002800000|2020-08-21 09:40:00|21200|20881|21186|20881|21200|20889|20963|20880|0
1598003100000|2020-08-21 09:45:00|21200|20880|21186|20880|21200|20894|21186|20880|0
1598003400000|2020-08-21 09:50:00|21200|20881|21186|20881|21200|20898|20969|20880|0
1598003700000|2020-08-21 09:55:00|20970|20880|21200|20880|21200|20894|20970|20880|0
1598004000000|2020-08-21 10:00:00|21199|20881|21199|20881|21200|20881|21199|20880|0
1598004300000|2020-08-21 10:05:00|21100|20895|21199|20881|21200|20895|20957|20880|0
1598004600000|2020-08-21 10:10:00|21200|20880|21186|20880|21200|20897|20963|20880|0
1598004900000|2020-08-21 10:15:00|21200|20881|21186|20880|21200|20881|20947|20880|0
1598005200000|2020-08-21 10:20:00|21200||21186||21200||21100||0
1598005500000|2020-08-21 10:25:00|21200||21199||21353||20917||0
1598005800000|2020-08-21 10:30:00|21200||21186||21200||20918||0
1598006100000|2020-08-21 10:35:00|20920||21186||21200||20918||0
1598006400000|2020-08-21 10:40:00|20922||21186||21200||20918||0
1598006700000|2020-08-21 10:45:00|21200||21186||21200||20934||0
1598007000000|2020-08-21 10:50:00|21100||21186||21193||20935||0
1598007300000|2020-08-21 10:55:00|21193||21186||21193||20909||1
1598007600000|2020-08-21 11:00:00|21089||21089||21089||20923||70
1598007900000|2020-08-21 11:05:00|21088||21089||21089||20910||91
1598008200000|2020-08-21 11:10:00|20898||21088||21089||20893||0
1598008500000|2020-08-21 11:15:00|20899|20898|20988|20880|21088|20898|20899|20880|106
1598008800000|2020-08-21 11:20:00|20934|20900|20988|20900|20988|20900|20932|20900|0
1598009100000|2020-08-21 11:25:00|20934||20988||20988||20923||6
1598009400000|2020-08-21 11:30:00|20920|20880|20988|20880|20988|20880|20917|20880|66
1598009700000|2020-08-21 11:35:00|20919||20988||20988||20909||62
1598010000000|2020-08-21 11:40:00|20912||20988||20988||20911||0
1598010300000|2020-08-21 11:45:00|20916|20845|20988|20845|20988|20845|20906|20845|158
1598010600000|2020-08-21 11:50:00|20987||20988||20988||20904||0
1598010900000|2020-08-21 11:55:00|20987||20951||20988||20903||5
1598011200000|2020-08-21 12:00:00|20899|20817|20988|20807|20988|20817|20873|20800|842
1598011500000|2020-08-21 12:05:00|20870|20800|20895|20804|20988|20804|20811|20800|720
1598011800000|2020-08-21 12:10:00|20855||20855||20855||20855||151
1598012100000|2020-08-21 12:15:00|20854|20800|20895|20800|20895|20802|20854|20800|790
1598012400000|2020-08-21 12:20:00|||||||||2
1598012700000|2020-08-21 12:25:00|20860|20820|20898|20811|20988|20828|20860|20800|151
1598013000000|2020-08-21 12:30:00|20878||20988||20988||20876||0
1598013300000|2020-08-21 12:35:00|20964|20830|20988|20830|20988|20830|20964|20830|129
1598013600000|2020-08-21 12:40:00|||||||||2
1598013900000|2020-08-21 12:45:00|20970||20970||20970||20970||0
1598014500000|2020-08-21 12:55:00|20984||20965||20988||20965||1
1598014800000|2020-08-21 13:00:00|20988||20960||20988||20960||12
1598015100000|2020-08-21 13:05:00||20846||20846||20846||20846|21
1598015400000|2020-08-21 13:10:00||20840||20840||20840||20840|35
1598015700000|2020-08-21 13:15:00|20900|20850|20960|20850|20960|20850|20900|20850|210
1598016000000|2020-08-21 13:20:00|||||||||4
1598016300000|2020-08-21 13:25:00|20997|20851|21020|20858|21020|20933|20960|20851|4422
1598016600000|2020-08-21 13:30:00|20996|20964|21011|21000|21020|21007|20954|20902|192371
1598016900000|2020-08-21 13:35:00|21013|21001|20960|20946|21020|21017|20949|20930|10071
1598017200000|2020-08-21 13:40:00|20966|20947|20974|20968|21015|21000|20951|20943|16289
1598017500000|2020-08-21 13:45:00|20975|20969|21004|20991|21008|20999|20973|20965|13493
1598017800000|2020-08-21 13:50:00|20998|20989|21013|21005|21015|21009|20990|20980|10424
1598018100000|2020-08-21 13:55:00|21012|21000|21032|21023|21052|21042|21008|20998|12963
1598018400000|2020-08-21 14:00:00|21040|21024|21053|21044|21072|21065|21032|21021|27861
1598018700000|2020-08-21 14:05:00|21052|21042|21061|21053|21068|21063|21032|21021|15365
1598019000000|2020-08-21 14:10:00|21057|21050|21027|21020|21057|21054|21018|21008|9857
1598019300000|2020-08-21 14:15:00|21026|21018|21045|21037|21048|21041|21018|21011|12854
1598019600000|2020-08-21 14:20:00|21040|21035|21033|21027|21050|21042|21029|21020|10207
1598019900000|2020-08-21 14:25:00|21032|21028|21043|21037|21047|21041|21017|21009|10412
1598020200000|2020-08-21 14:30:00|21044|21038|21018|21012|21051|21045|21016|21008|8479
1598020500000|2020-08-21 14:35:00|21016|21013|21032|21024|21041|21034|21016|21009|9246
1598020800000|2020-08-21 14:40:00|21037|21025|21056|21049|21065|21061|21037|21023|10113
1598021100000|2020-08-21 14:45:00|21055|21046|21044|21036|21061|21054|21033|21027|7183
1598021400000|2020-08-21 14:50:00|21047|21037|21054|21048|21055|21049|21033|21027|6673
1598021700000|2020-08-21 14:55:00|21053|21047|21039|21030|21054|21050|21025|21019|15134
1598022000000|2020-08-21 15:00:00|21036|21028|21019|21013|21039|21031|21014|21008|10211
1598022300000|2020-08-21 15:05:00|21023|21014|21063|21057|21065|21059|21023|21014|14476
1598022600000|2020-08-21 15:10:00|21064|21058|21071|21067|21073|21070|21056|21049|11825
1598022900000|2020-08-21 15:15:00|21070|21068|21070|21066|21075|21071|21062|21060|11033
1598023200000|2020-08-21 15:20:00|21071|21067|21095|21092|21107|21102|21071|21067|19715
1598023500000|2020-08-21 15:25:00|21096|21093|21096|21091|21106|21101|21088|21081|10108
1598023800000|2020-08-21 15:30:00|21095|21088|21081|21075|21105|21102|21080|21073|13992
1598024100000|2020-08-21 15:35:00|21082|21076|21061|21053|21083|21080|21050|21041|12628
1598024400000|2020-08-21 15:40:00|21060|21051|21045|21040|21078|21071|21045|21040|13183
1598024700000|2020-08-21 15:45:00|21044|21039|21042|21040|21063|21058|21039|21032|7440
1598025000000|2020-08-21 15:50:00|21043|21039|21051|21049|21059|21055|21043|21038|2928
1598025300000|2020-08-21 15:55:00|21050|21047|21038|21032|21057|21053|21038|21030|9295
1598025600000|2020-08-21 16:00:00|21039|21033|21049|21042|21051|21046|21028|21025|10910
1598025900000|2020-08-21 16:05:00|21047|21044|21071|21061|21071|21066|21047|21044|7371
1598026200000|2020-08-21 16:10:00|21066|21063|21085|21082|21088|21083|21064|21059|5978
1598026500000|2020-08-21 16:15:00|21084|21081|21090|21086|21095|21090|21078|21074|5398
1598026800000|2020-08-21 16:20:00|21089|21083|21079|21074|21089|21083|21067|21066|7592
1598027100000|2020-08-21 16:25:00|21081|21075|21064|21062|21081|21077|21059|21054|7155
1598027400000|2020-08-21 16:30:00|21065|21061|21055|21052|21080|21073|21055|21051|5153
1598027700000|2020-08-21 16:35:00|21054|21051|21061|21056|21061|21056|21044|21039|7553
1598028000000|2020-08-21 16:40:00|21060|21057|21086|21082|21088|21082|21053|21049|5845
1598028300000|2020-08-21 16:45:00|21085|21079|21093|21087|21096|21091|21079|21075|6909
1598028600000|2020-08-21 16:50:00|21092|21088|21082|21079|21098|21091|21077|21075|14953
1598028900000|2020-08-21 16:55:00|21084|21080|21090|21086|21092|21089|21080|21075|7686
1598029200000|2020-08-21 17:00:00|21093|21087|21101|21098|21105|21099|21089|21087|12076
1598029500000|2020-08-21 17:05:00|21100|21096|21101|21098|21110|21108|21095|21091|12813
1598029800000|2020-08-21 17:10:00|21103|21099|21104|21101|21111|21108|21090|21086|5755
1598030100000|2020-08-21 17:15:00|21106|21102|21112|21110|21117|21113|21102|21101|14409
1598030400000|2020-08-21 17:20:00|21111|21109|21108|21104|21112|21109|21099|21094|9049
1598030700000|2020-08-21 17:25:00|21107|21102|21120|21118|21121|21119|21105|21102|9329
1598031000000|2020-08-21 17:30:00|21121|21119|21136|21132|21141|21136|21117|21115|13948
1598031300000|2020-08-21 17:35:00|21138|21133|21166|21163|21168|21166|21134|21132|20891
1598031600000|2020-08-21 17:40:00|21165|21161|21143|21140|21165|21161|21142|21137|10520
1598031900000|2020-08-21 17:45:00|21142|21139|21149|21143|21158|21154|21136|21133|10078
1598032200000|2020-08-21 17:50:00|21148|21145|21147|21144|21166|21160|21146|21142|13073
1598032500000|2020-08-21 17:55:00|21146|21143|21128|21125|21147|21143|21122|21120|10166
1598032800000|2020-08-21 18:00:00|21129|21126|21138|21135|21144|21142|21122|21120|11706
1598033100000|2020-08-21 18:05:00|21137|21136|21159|21153|21159|21153|21136|21134|19003
1598033400000|2020-08-21 18:10:00|21156|21154|21178|21173|21180|21176|21149|21146|19088
1598033700000|2020-08-21 18:15:00|21177|21171|21172|21170|21180|21177|21170|21166|31847
1598034000000|2020-08-21 18:20:00|21173|21171|21167|21164|21179|21176|21161|21157|11298
1598034300000|2020-08-21 18:25:00|21166|21165|21181|21177|21182|21179|21165|21163|7276
1598034600000|2020-08-21 18:30:00|21182|21178|21207|21204|21212|21208|21182|21177|23694
1598034900000|2020-08-21 18:35:00|21206|21203|21186|21181|21220|21217|21183|21178|16049
1598035200000|2020-08-21 18:40:00|21185|21180|21178|21175|21185|21181|21160|21158|6960
1598035500000|2020-08-21 18:45:00|21177|21174|21164|21162|21185|21182|21158|21152|14447
1598035800000|2020-08-21 18:50:00|21163|21163|21159|21156|21170|21166|21152|21151|15116
1598036100000|2020-08-21 18:55:00|21158|21157|21152|21148|21158|21157|21144|21138|19790
1598036400000|2020-08-21 19:00:00|21151|21149|21166|21163|21169|21164|21150|21148|13767
1598036700000|2020-08-21 19:05:00|21167|21164|21185|21182|21185|21182|21164|21161|9564
1598037000000|2020-08-21 19:10:00|21184|21181|21167|21165|21189|21186|21166|21164|15708
1598037300000|2020-08-21 19:15:00|21166|21164|21154|21150|21178|21175|21154|21150|17837
1598037600000|2020-08-21 19:20:00|21151|21148|21148|21145|21155|21153|21144|21142|21306
1598037900000|2020-08-21 19:25:00|21146|21144|21141|21138|21150|21147|21130|21126|16917
1598038200000|2020-08-21 19:30:00|21142|21139|21158|21156|21164|21160|21140|21139|19116
1598038500000|2020-08-21 19:35:00|21157|21154|21167|21165|21172|21167|21152|21149|26304
1598038800000|2020-08-21 19:40:00|21168|21166|21149|21146|21168|21167|21149|21144|24657
1598039100000|2020-08-21 19:45:00|21148|21147|21149|21147|21164|21160|21138|21136|23319
1598039400000|2020-08-21 19:50:00|21148|21145|21157|21153|21158|21157|21129|21128|39378
1598039700000|2020-08-21 19:55:00|21155|21154|21159|21152|21175|21171|21154|21150|109765
1598040000000|2020-08-21 20:00:00|21157|21149|21239|21092|21240|21149|21157|21090|30775
1598040300000|2020-08-21 20:05:00|21240|21093|21240|21090|21240|21093|21239|21090|11
1598040600000|2020-08-21 20:10:00|21239|21091|21240|21090|21240|21092|21239|21090|1
1598040900000|2020-08-21 20:15:00|21239|21091|21239|21092|21240|21122|21239|21090|27
1598041200000|2020-08-21 20:20:00|21240|21093|21175|21090|21240|21175|21175|21090|1870
1598041500000|2020-08-21 20:25:00||21091||21090||21091||21090|3533
1598041800000|2020-08-21 20:30:00||21091||21134||21134||21090|4
1598042100000|2020-08-21 20:35:00||21133||21133||21134||21133|1
1598042400000|2020-08-21 20:40:00|21174|21134|21174|21120|21174|21134|21174|21120|89
1598042700000|2020-08-21 20:45:00|21173|21121|21173|21121|21174|21121|21173|21120|19
1598043000000|2020-08-21 20:50:00|21174|21120|21174|21120|21174|21121|21173|21120|5
1598043300000|2020-08-21 20:55:00|21173|21121|21174|21120|21174|21121|21173|21120|8
1598256000000|2020-08-24 08:00:00|21560|20811|21488|20860|21560|21154|21268|20811|1
1598256300000|2020-08-24 08:05:00|21270|21148|21511|20860|21560|21148|21270|20860|8
1598256600000|2020-08-24 08:10:00|21560|21147|21560|20860|21560|21147|21261|20860|0
1598257500000|2020-08-24 08:25:00|||||||||20
1598258100000|2020-08-24 08:35:00|21559|20861|21559|20861|21559|20861|21559|20860|0
1598258400000|2020-08-24 08:40:00||20860||20861||20861||20860|0
1598258700000|2020-08-24 08:45:00||20860||20861||20861||20860|0
1598259000000|2020-08-24 08:50:00||20860||20861||20861||20860|0
1598259300000|2020-08-24 08:55:00||20860||20861||20861||20860|0
1598259600000|2020-08-24 09:00:00||20860||20861||20861||20860|0
1598259900000|2020-08-24 09:05:00||20860||21158||21198||20860|0
1598260200000|2020-08-24 09:10:00||21190||21158||21198||21158|0
1598260500000|2020-08-24 09:15:00||21195||21158||21200||21158|0
1598260800000|2020-08-24 09:20:00||21190||21158||21200||21158|0
1598261100000|2020-08-24 09:25:00||21200||21158||21200||21158|0
1598261400000|2020-08-24 09:30:00||21200||21200||21200||20910|0
1598261700000|2020-08-24 09:35:00||21190||21210||21210||21190|0
1598262000000|2020-08-24 09:40:00||21215||21210||21219||21210|0
1598262300000|2020-08-24 09:45:00||21219||21210||21219||21210|0
1598262900000|2020-08-24 09:55:00||21219||21210||21219||21210|0
1598263200000|2020-08-24 10:00:00||21200||21210||21216||21200|0
1598263500000|2020-08-24 10:05:00||21215||21210||21215||21210|0
1598263800000|2020-08-24 10:10:00||21216||21210||21219||21210|0
1598264400000|2020-08-24 10:20:00||21216||21210||21216||21210|0
1598264700000|2020-08-24 10:25:00|21560|21200|21560|21215|21560|21215|21560|21200|0
1598265300000|2020-08-24 10:35:00||21219||21215||21219||21215|0
1598266500000|2020-08-24 10:55:00|||||||||27
1598266800000|2020-08-24 11:00:00|21494|21222|21393|21225|21494|21225|21240|21222|220
1598267100000|2020-08-24 11:05:00|21390||21390||21390||21390||0
1598267400000|2020-08-24 11:10:00|21389||21389||21390||21388||0
1598267700000|2020-08-24 11:15:00|21390||21389||21390||21388||1
1598268000000|2020-08-24 11:20:00|21390||21389||21390||21389||0
1598268300000|2020-08-24 11:25:00|21390|21150|21389|21235|21390|21235|21388|21150|0
1598268600000|2020-08-24 11:30:00|21390|21221|21389|21231|21390|21235|21388|21150|0
1598268900000|2020-08-24 11:35:00|21390|21150|21389|21236|21390|21236|21388|21150|0
1598269200000|2020-08-24 11:40:00|21390|21228|21398|21150|21400|21238|21294|21150|374
1598269500000|2020-08-24 11:45:00||21229||21226||21230||21150|0
1598269800000|2020-08-24 11:50:00|21389|21158|21389|21255|21398|21255|21389|21158|0
1598270100000|2020-08-24 11:55:00|21398||21380||21398||21380||1
1598270400000|2020-08-24 12:00:00|21308||21317||21380||21306||83
1598270700000|2020-08-24 12:05:00|21380||21313||21380||21313||0
1598271000000|2020-08-24 12:10:00|21317||21316||21380||21313||90
1598271300000|2020-08-24 12:15:00|21380||21380||21380||21282||416
1598271600000|2020-08-24 12:20:00|21305||21300||21305||21300||104
1598271900000|2020-08-24 12:25:00|21380|21256|21380|21256|21380|21256|21379|21256|133
1598272200000|2020-08-24 12:30:00|21379|21255|21379|21255|21379|21255|21379|21255|19
1598272500000|2020-08-24 12:35:00||21260||21260||21260||21260|124
1598272800000|2020-08-24 12:40:00||21255||21255||21255||21255|107
1598273100000|2020-08-24 12:45:00|21380|21270|21380|21255|21380|21270|21380|21255|100
1598273400000|2020-08-24 12:50:00|21388|21276|21380|21255|21388|21288|21364|21255|105
1598273700000|2020-08-24 12:55:00|21339||21380||21388||21339||7
1598274000000|2020-08-24 13:00:00|21388|21365|21379|21250|21388|21365|21363|21250|607
1598274300000|2020-08-24 13:05:00|21365|21252|21360|21250|21379|21252|21356|21250|13
1598274600000|2020-08-24 13:10:00|21326|21310|21360|21250|21379|21310|21313|21250|297
1598274900000|2020-08-24 13:15:00|21346|21252|21360|21250|21360|21261|21346|21250|61
1598275200000|2020-08-24 13:20:00|21349|21273|21360|21251|21360|21273|21349|21251|1224
1598275500000|2020-08-24 13:25:00|21346|21218|21251|21200|21379|21218|21236|21158|1261
1598275800000|2020-08-24 13:30:00|21245|21224|21235|21213|21282|21266|21200|21174|78396
1598276100000|2020-08-24 13:35:00|21234|21214|21136|21122|21235|21214|21132|21122|20162
1598276400000|2020-08-24 13:40:00|21138|21124|21154|21146|21163|21151|21101|21089|20096
1598276700000|2020-08-24 13:45:00|21157|21148|21136|21129|21159|21149|21111|21103|14492
1598277000000|2020-08-24 13:50:00|21141|21127|21124|21117|21142|21135|21097|21093|18051
1598277300000|2020-08-24 13:55:00|21125|21118|21173|21161|21173|21168|21125|21118|24258
1598277600000|2020-08-24 14:00:00|21176|21165|21193|21187|21194|21189|21160|21157|16179
1598277900000|2020-08-24 14:05:00|21192|21188|21226|21221|21231|21226|21180|21174|18866
1598278200000|2020-08-24 14:10:00|21229|21222|21239|21231|21250|21248|21223|21222|25181
1598278500000|2020-08-24 14:15:00|21231|21229|21240|21233|21250|21245|21215|21212|23307
1598278800000|2020-08-24 14:20:00|21242|21238|21273|21268|21286|21278|21240|21236|29518
1598279100000|2020-08-24 14:25:00|21271|21264|21248|21243|21287|21284|21247|21242|18687
1598279400000|2020-08-24 14:30:00|21249|21242|21279|21272|21286|21278|21247|21242|13835
1598279700000|2020-08-24 14:35:00|21278|21273|21327|21322|21330|21324|21274|21273|18641
1598280000000|2020-08-24 14:40:00|21326|21319|21308|21300|21344|21340|21296|21290|11765
1598280300000|2020-08-24 14:45:00|21310|21301|21321|21312|21324|21314|21299|21289|8561
1598280600000|2020-08-24 14:50:00|21324|21313|21324|21317|21334|21326|21308|21305|10817
1598280900000|2020-08-24 14:55:00|21327|21318|21324|21317|21356|21347|21307|21297|14850
1598281200000|2020-08-24 15:00:00|21325|21318|21322|21315|21331|21323|21302|21297|27648
1598281500000|2020-08-24 15:05:00|21321|21317|21326|21319|21343|21334|21318|21311|10236
1598281800000|2020-08-24 15:10:00|21327|21321|21328|21325|21343|21336|21325|21318|7044
1598282100000|2020-08-24 15:15:00|21327|21323|21325|21323|21337|21333|21324|21319|10405
1598282400000|2020-08-24 15:20:00|21324|21322|21329|21327|21334|21330|21324|21320|6836
1598282700000|2020-08-24 15:25:00|21326|21326|21311|21307|21336|21330|21310|21305|11834
1598283000000|2020-08-24 15:30:00|21308|21305|21290|21285|21317|21307|21271|21268|17126
1598283300000|2020-08-24 15:35:00|21286|21283|21235|21228|21286|21283|21225|21219|18395
1598283600000|2020-08-24 15:40:00|21237|21230|21241|21236|21256|21250|21233|21230|13310
1598283900000|2020-08-24 15:45:00|21240|21237|21281|21273|21281|21275|21240|21236|11586
1598284200000|2020-08-24 15:50:00|21276|21274|21263|21257|21290|21286|21251|21248|17138
1598284500000|2020-08-24 15:55:00|21265|21261|21233|21225|21285|21279|21226|21220|30126
1598284800000|2020-08-24 16:00:00|21232|21222|21279|21275|21285|21279|21227|21221|14409
1598285100000|2020-08-24 16:05:00|21278|21276|21255|21249|21278|21276|21246|21242|11087
1598285400000|2020-08-24 16:10:00|21257|21250|21252|21250|21257|21252|21244|21241|6507
1598285700000|2020-08-24 16:15:00|21251|21249|21251|21246|21260|21255|21239|21234|7574
1598286000000|2020-08-24 16:20:00|21250|21245|21256|21251|21258|21254|21236|21233|6852
1598286300000|2020-08-24 16:25:00|21257|21252|21254|21251|21261|21258|21246|21243|7026
1598286600000|2020-08-24 16:30:00|21252|21250|21281|21277|21283|21278|21247|21246|11229
1598286900000|2020-08-24 16:35:00|21283|21278|21279|21276|21290|21287|21278|21275|5935
1598287200000|2020-08-24 16:40:00|21278|21277|21298|21293|21298|21294|21277|21273|6303
1598287500000|2020-08-24 16:45:00|21297|21294|21289|21287|21300|21299|21288|21286|5657
1598287800000|2020-08-24 16:50:00|21288|21286|21298|21292|21307|21303|21288|21286|9430
1598288100000|2020-08-24 16:55:00|21297|21291|21281|21277|21298|21294|21281|21277|15662
1598288400000|2020-08-24 17:00:00|21282|21278|21268|21265|21304|21299|21268|21263|9087
1598288700000|2020-08-24 17:05:00|21267|21263|21265|21259|21267|21264|21251|21246|7922
1598289000000|2020-08-24 17:10:00|21264|21258|21259|21255|21269|21264|21244|21241|13085
1598289300000|2020-08-24 17:15:00|21258|21253|21259|21255|21262|21258|21249|21244|8313
1598289600000|2020-08-24 17:20:00|21258|21257|21272|21269|21273|21269|21258|21257|10264
1598289900000|2020-08-24 17:25:00|21271|21270|21279|21273|21290|21284|21270|21269|5810
1598290200000|2020-08-24 17:30:00|21280|21275|21265|21260|21284|21281|21264|21259|18450
1598290500000|2020-08-24 17:35:00|21264|21263|21259|21255|21268|21264|21259|21254|6685
1598290800000|2020-08-24 17:40:00|21258|21254|21240|21239|21258|21254|21240|21238|5943
1598291100000|2020-08-24 17:45:00|21241|21240|21222|21220|21251|21247|21222|21220|14439
1598291400000|2020-08-24 17:50:00|21220|21218|21218|21214|21223|21220|21214|21211|9409
1598291700000|2020-08-24 17:55:00|21217|21213|21218|21215|21227|21224|21215|21211|8720
1598292000000|2020-08-24 18:00:00|21217|21216|21200|21198|21222|21217|21200|21197|12001
1598292300000|2020-08-24 18:05:00|21199|21197|21218|21212|21235|21230|21197|21194|9701
1598292600000|2020-08-24 18:10:00|21216|21210|21194|21190|21216|21212|21192|21188|9884
1598292900000|2020-08-24 18:15:00|21193|21191|21184|21180|21207|21205|21184|21177|13076
1598293200000|2020-08-24 18:20:00|21183|21181|21159|21154|21183|21181|21156|21153|12619
1598293500000|2020-08-24 18:25:00|21160|21155|21152|21145|21174|21170|21146|21141|18563
1598293800000|2020-08-24 18:30:00|21154|21146|21172|21166|21180|21173|21154|21146|7423
1598294100000|2020-08-24 18:35:00|21174|21167|21183|21180|21191|21182|21171|21167|4939
1598294400000|2020-08-24 18:40:00|21181|21178|21154|21151|21181|21178|21154|21150|12010
1598294700000|2020-08-24 18:45:00|21153|21149|21162|21158|21165|21163|21149|21143|12282
1598295000000|2020-08-24 18:50:00|21161|21156|21149|21147|21166|21161|21145|21143|5147
1598295300000|2020-08-24 18:55:00|21148|21144|21162|21157|21164|21160|21146|21143|6066
1598295600000|2020-08-24 19:00:00|21161|21155|21147|21143|21167|21163|21146|21142|6076
1598295900000|2020-08-24 19:05:00|21146|21144|21147|21142|21157|21150|21139|21136|8864
1598296200000|2020-08-24 19:10:00|21149|21143|21160|21156|21166|21160|21145|21143|9770
1598296500000|2020-08-24 19:15:00|21161|21158|21167|21164|21170|21168|21155|21151|14367
1598296800000|2020-08-24 19:20:00|21166|21163|21170|21167|21175|21171|21158|21154|8466
1598297100000|2020-08-24 19:25:00|21169|21165|21176|21172|21186|21181|21168|21163|7845
1598297400000|2020-08-24 19:30:00|21175|21169|21177|21174|21193|21190|21170|21165|13374
1598297700000|2020-08-24 19:35:00|21178|21175|21188|21185|21199|21195|21178|21175|11726
1598298000000|2020-08-24 19:40:00|21189|21186|21206|21203|21213|21208|21188|21186|11103
1598298300000|2020-08-24 19:45:00|21207|21204|21201|21194|21221|21217|21198|21194|23428
1598298600000|2020-08-24 19:50:00|21202|21198|21219|21214|21234|21223|21202|21198|50396
1598298900000|2020-08-24 19:55:00|21220|21215|21263|21259|21264|21259|21216|21213|66198
1598299200000|2020-08-24 20:00:00|21270|21262|21400|21069|21400|21262|21270|21069|18511
1598299500000|2020-08-24 20:05:00|21399|21070|21399|21070|21400|21100|21399|21069|8
1598299800000|2020-08-24 20:10:00|21400|21069|21399|21070|21400|21070|21399|21069|201
1598300700000|2020-08-24 20:25:00|21325|21069|21325|21069|21325|21070|21325|21069|21
1598301000000|2020-08-24 20:30:00||21070||21069||21070||21069|6
1598301300000|2020-08-24 20:35:00|21299|21070|21299|21210|21299|21215|21230|21069|2237
1598301600000|2020-08-24 20:40:00|21298|21211|21298|21210|21299|21211|21298|21210|76
1598301900000|2020-08-24 20:45:00|21299||21298||21299||21298||1269
1598302200000|2020-08-24 20:50:00|21299||21298||21299||21298||1262
1598302500000|2020-08-24 20:55:00|21299||21299||21299||21298||48
1598302800000|2020-08-24 21:00:00|21298||21299||21299||21298||17
1598303100000|2020-08-24 21:05:00|21298||21299||21299||21298||0
1598303400000|2020-08-24 21:10:00|21298||21299||21299||21298||0
1598303700000|2020-08-24 21:15:00|||||||||3
1598304900000|2020-08-24 21:35:00|||||||||1
1598305500000|2020-08-24 21:45:00|||||||||1
1598310300000|2020-08-24 23:05:00|||||||||1
1598310900000|2020-08-24 23:15:00||21221||21221||21221||21221|0
1598311800000|2020-08-24 23:30:00|21274||21262||21299||21262||0
1598312100000|2020-08-24 23:35:00|||||||||55
1598312700000|2020-08-24 23:45:00|21299|21220|21325|21220|21325|21220|21299|21220|500
1598313000000|2020-08-24 23:50:00||21262||21262||21262||21262|18
1598313300000|2020-08-24 23:55:00|||||||||18
1598342400000|2020-08-25 08:00:00|21610|20800|21520|21031|21610|21031|21419|20800|0
1598342700000|2020-08-25 08:05:00|21419||21520||21520||21413||0
1598343000000|2020-08-25 08:10:00|21415|21313|21520|21031|21520|21313|21415|21031|0
1598343300000|2020-08-25 08:15:00|21413|21311|21520|21031|21520|21311|21413|21031|0
1598343600000|2020-08-25 08:20:00|21407|21304|21520|21031|21520|21304|21407|21031|0
1598343900000|2020-08-25 08:25:00|21407|21304|21520|21031|21520|21304|21407|21031|0
1598344200000|2020-08-25 08:30:00|21402|21297|21520|21031|21520|21301|21400|21031|0
1598344500000|2020-08-25 08:35:00|21410|21290|21520|21031|21520|21294|21410|21031|0
1598344800000|2020-08-25 08:40:00|21362|21291|21520|20930|21520|21291|21359|20930|0
1598345100000|2020-08-25 08:45:00|21363|21292|21520|20930|21520|21293|21361|20930|0
1598345400000|2020-08-25 08:50:00|21369|21000|21520|20930|21520|21299|21369|20930|0
1598345700000|2020-08-25 08:55:00|21378|21298|21520|20930|21520|21298|21378|20930|0
1598346000000|2020-08-25 09:00:00|21519|21239|21519|20931|21520|21239|21519|20930|0
1598346300000|2020-08-25 09:05:00|21520|21000|21519|20931|21520|21229|21357|20930|0
1598346600000|2020-08-25 09:10:00|21520|20930|21519|20931|21520|21241|21519|20930|0
1598346900000|2020-08-25 09:15:00|21520|20930|21519|20931|21520|21262|21382|20930|0
1598347200000|2020-08-25 09:20:00|21520|20930|21519|20931|21520|21237|21385|20930|0
1598347500000|2020-08-25 09:25:00|21520|20930|21519|20930|21520|21243|21366|20930|0
1598347800000|2020-08-25 09:30:00|21421|20931|21519|21276|21520|21276|21381|20930|0
1598348100000|2020-08-25 09:35:00|21520||21519||21520||21378||0
1598348400000|2020-08-25 09:40:00|21520|21277|21519|21276|21520|21277|21374|21276|8
1598348700000|2020-08-25 09:45:00|21520|21284|21519|21277|21520|21284|21404|21276|0
1598349000000|2020-08-25 09:50:00|21520|21276|21519|21276|21520|21280|21385|21276|0
1598349300000|2020-08-25 09:55:00|21520|21277|21519|21276|21520|21284|21519|21276|0
1598349600000|2020-08-25 10:00:00|21520|21277|21519|21276|21520|21286|21373|21276|0
1598349900000|2020-08-25 10:05:00|21520|21277|21519|21277|21520|21287|21382|21276|0
1598350200000|2020-08-25 10:10:00|21520|21276|21519|21276|21520|21282|21373|21276|0
1598350500000|2020-08-25 10:15:00|21520|21277|21519|21276|21520|21325|21363|21276|103
1598350800000|2020-08-25 10:20:00|21520|21277|21519|21277|21520|21277|21382|21276|0
1598351100000|2020-08-25 10:25:00|21365|21290|21519|21276|21520|21321|21358|21276|103
1598351400000|2020-08-25 10:30:00|21520|21284|21519|21276|21520|21284|21353|21276|0
1598351700000|2020-08-25 10:35:00|21520|21277|21519|21277|21520|21282|21353|21276|0
1598352000000|2020-08-25 10:40:00|21520|21276|21519|21277|21520|21287|21370|21276|0
1598352300000|2020-08-25 10:45:00|21520|21276|21519|21277|21520|21277|21361|21276|0
1598352600000|2020-08-25 10:50:00|21370|21276|21520|21334|21520|21391|21355|21276|316
1598352900000|2020-08-25 10:55:00|21519|21276|21519|21331|21519|21331|21519|21276|0
1598353200000|2020-08-25 11:00:00|21494|21333|21440|21334|21494|21403|21420|21331|344
1598353500000|2020-08-25 11:05:00||21348||21390||21390||21348|25
1598353800000|2020-08-25 11:10:00|21436|21368|21494|21300|21494|21450|21436|21276|1944
1598354100000|2020-08-25 11:15:00|21490||21490||21490||21477||0
1598354400000|2020-08-25 11:20:00|||||||||5
1598354700000|2020-08-25 11:25:00|21426||21490||21490||21426||0
1598355000000|2020-08-25 11:30:00|21455|21369|21490|21300|21490|21450|21454|21300|205
1598355300000|2020-08-25 11:35:00|21473|21450|21494|21300|21494|21450|21450|21300|809
1598355600000|2020-08-25 11:40:00|21468|21363|21494|21351|21494|21365|21468|21300|6
1598355900000|2020-08-25 11:45:00|21493|21350|21494|21350|21494|21361|21490|21350|27
1598356200000|2020-08-25 11:50:00|21476|21450|21494|21440|21494|21450|21476|21350|207
1598356500000|2020-08-25 11:55:00|21475|21350|21480|21435|21480|21435|21466|21350|200
1598356800000|2020-08-25 12:00:00|21490|21440|21470|21350|21490|21440|21447|21350|527
1598357100000|2020-08-25 12:05:00|21469|21351|21468|21350|21490|21468|21467|21350|917
1598357400000|2020-08-25 12:10:00|21463||21440||21468||21440||65
1598357700000|2020-08-25 12:15:00|21468||21430||21468||21430||0
1598358000000|2020-08-25 12:20:00|||||||||102
1598358300000|2020-08-25 12:25:00|||||||||270
1598358600000|2020-08-25 12:30:00|21410|21402|21410|21351|21430|21402|21410|21351|946
1598358900000|2020-08-25 12:35:00|21408|21350|21430|21350|21430|21363|21408|21350|237
1598359200000|2020-08-25 12:40:00||21355||21355||21355||21355|18
1598359500000|2020-08-25 12:45:00|21468|21375|21468|21375|21468|21375|21468|21375|200
1598359800000|2020-08-25 12:50:00|21420||21468||21468||21420||5
1598360100000|2020-08-25 12:55:00|21467||21468||21468||21467||407
1598360400000|2020-08-25 13:00:00|||||||||31
1598360700000|2020-08-25 13:05:00|21467|21400|21440|21400|21468|21400|21440|21400|6
1598361000000|2020-08-25 13:10:00|21424|21375|21440|21375|21468|21400|21424|21375|796
1598361300000|2020-08-25 13:15:00|21427|21355|21440|21375|21440|21376|21416|21355|271
1598361600000|2020-08-25 13:20:00|21418|21376|21400|21375|21475|21376|21400|21366|377
1598361900000|2020-08-25 13:25:00|21395|21378|21405|21375|21437|21378|21356|21302|2360
1598362200000|2020-08-25 13:30:00|21406|21376|21324|21306|21420|21401|21306|21300|110168
1598362500000|2020-08-25 13:35:00|21323|21302|21295|21280|21366|21356|21279|21265|33703
1598362800000|2020-08-25 13:40:00|21291|21281|21310|21304|21331|21318|21291|21280|30888
1598363100000|2020-08-25 13:45:00|21309|21301|21375|21367|21399|21387|21305|21298|36493
1598363400000|2020-08-25 13:50:00|21379|21368|21359|21348|21395|21385|21355|21346|21404
1598363700000|2020-08-25 13:55:00|21357|21347|21307|21302|21360|21355|21307|21302|14106
1598364000000|2020-08-25 14:00:00|21311|21305|21352|21348|21353|21349|21303|21294|13334
1598364300000|2020-08-25 14:05:00|21353|21349|21327|21323|21356|21351|21312|21304|15942
1598364600000|2020-08-25 14:10:00|21326|21319|21343|21334|21357|21351|21324|21318|8950
1598364900000|2020-08-25 14:15:00|21344|21335|21380|21376|21381|21380|21338|21334|8672
1598365200000|2020-08-25 14:20:00|21379|21372|21361|21356|21386|21382|21347|21343|12656
1598365500000|2020-08-25 14:25:00|21363|21357|21374|21369|21380|21377|21340|21337|10755
1598365800000|2020-08-25 14:30:00|21373|21366|21364|21356|21386|21379|21346|21340|11914
1598366100000|2020-08-25 14:35:00|21363|21355|21356|21350|21379|21373|21352|21346|9106
1598366400000|2020-08-25 14:40:00|21355|21349|21371|21368|21377|21371|21346|21337|6536
1598366700000|2020-08-25 14:45:00|21370|21366|21370|21363|21386|21380|21352|21341|33742
1598367000000|2020-08-25 14:50:00|21368|21364|21391|21385|21394|21388|21361|21360|12627
1598367300000|2020-08-25 14:55:00|21390|21383|21404|21395|21407|21399|21382|21375|17680
1598367600000|2020-08-25 15:00:00|21401|21391|21381|21376|21401|21391|21376|21372|10003
1598367900000|2020-08-25 15:05:00|21382|21377|21383|21379|21387|21382|21358|21354|20329
1598368200000|2020-08-25 15:10:00|21382|21380|21357|21352|21382|21380|21335|21332|9675
1598368500000|2020-08-25 15:15:00|21356|21351|21349|21343|21367|21360|21347|21340|10916
1598368800000|2020-08-25 15:20:00|21348|21344|21340|21336|21349|21344|21331|21324|5815
1598369100000|2020-08-25 15:25:00|21339|21335|21350|21346|21359|21353|21332|21328|10627
1598369400000|2020-08-25 15:30:00|21351|21347|21306|21299|21354|21351|21295|21291|10444
1598369700000|2020-08-25 15:35:00|21298|21298|21282|21273|21304|21299|21281|21273|14203
1598370000000|2020-08-25 15:40:00|21279|21276|21266|21261|21286|21282|21251|21250|18154
1598370300000|2020-08-25 15:45:00|21264|21260|21262|21255|21266|21262|21245|21242|19843
1598370600000|2020-08-25 15:50:00|21263|21257|21281|21280|21288|21284|21262|21257|40030
1598370900000|2020-08-25 15:55:00|21282|21274|21308|21304|21313|21308|21281|21272|32756
1598371200000|2020-08-25 16:00:00|21307|21305|21308|21301|21316|21311|21292|21291|7423
1598371500000|2020-08-25 16:05:00|21307|21304|21311|21309|21316|21311|21295|21292|9956
1598371800000|2020-08-25 16:10:00|21310|21307|21267|21261|21312|21308|21260|21257|26334
1598372100000|2020-08-25 16:15:00|21264|21258|21267|21262|21289|21284|21260|21253|6755
1598372400000|2020-08-25 16:20:00|21262|21260|21259|21254|21273|21270|21253|21250|5196
1598372700000|2020-08-25 16:25:00|21258|21253|21273|21266|21287|21280|21258|21253|9137
1598373000000|2020-08-25 16:30:00|21275|21268|21284|21278|21291|21285|21267|21260|10648
1598373300000|2020-08-25 16:35:00|21283|21279|21301|21296|21312|21305|21283|21279|5727
1598373600000|2020-08-25 16:40:00|21300|21294|21303|21298|21311|21304|21288|21284|10295
1598373900000|2020-08-25 16:45:00|21304|21299|21298|21291|21311|21307|21290|21285|7166
1598374200000|2020-08-25 16:50:00|21297|21292|21305|21300|21317|21311|21293|21287|9611
1598374500000|2020-08-25 16:55:00|21307|21301|21317|21313|21335|21329|21303|21300|8375
1598374800000|2020-08-25 17:00:00|21316|21311|21306|21301|21320|21315|21303|21298|8003
1598375100000|2020-08-25 17:05:00|21305|21302|21291|21286|21308|21305|21286|21282|12456
1598375400000|2020-08-25 17:10:00|21290|21284|21275|21271|21291|21285|21267|21259|9730
1598375700000|2020-08-25 17:15:00|21274|21270|21292|21289|21297|21291|21274|21270|6055
1598376000000|2020-08-25 17:20:00|21291|21287|21285|21282|21291|21287|21274|21267|9736
1598376300000|2020-08-25 17:25:00|21286|21283|21270|21268|21294|21290|21270|21264|7230
1598376600000|2020-08-25 17:30:00|21271|21266|21265|21261|21278|21274|21263|21255|5902
1598376900000|2020-08-25 17:35:00|21267|21262|21252|21248|21267|21264|21250|21247|9108
1598377200000|2020-08-25 17:40:00|21251|21249|21264|21260|21269|21265|21242|21235|11240
1598377500000|2020-08-25 17:45:00|21263|21258|21248|21242|21264|21260|21244|21237|9112
1598377800000|2020-08-25 17:50:00|21249|21243|21242|21239|21253|21250|21230|21226|9473
1598378100000|2020-08-25 17:55:00|21241|21238|21241|21235|21259|21251|21236|21229|15334
1598378400000|2020-08-25 18:00:00|21244|21236|21249|21245|21250|21245|21228|21222|8862
1598378700000|2020-08-25 18:05:00|21250|21244|21241|21236|21252|21248|21239|21234|9731
1598379000000|2020-08-25 18:10:00|21240|21237|21247|21244|21260|21257|21239|21236|8666
1598379300000|2020-08-25 18:15:00|21246|21241|21253|21246|21258|21256|21224|21220|17414
1598379600000|2020-08-25 18:20:00|21254|21247|21259|21256|21264|21258|21253|21247|7998
1598379900000|2020-08-25 18:25:00|21260|21254|21256|21252|21260|21257|21253|21250|10515
1598380200000|2020-08-25 18:30:00|21255|21250|21235|21231|21255|21251|21232|21227|8814
1598380500000|2020-08-25 18:35:00|21237|21232|21247|21242|21248|21242|21226|21219|13366
1598380800000|2020-08-25 18:40:00|21246|21240|21236|21232|21257|21251|21231|21226|11362
1598381100000|2020-08-25 18:45:00|21237|21233|21246|21244|21252|21249|21233|21228|6180
1598381400000|2020-08-25 18:50:00|21247|21245|21249|21245|21257|21252|21243|21238|9658
1598381700000|2020-08-25 18:55:00|21250|21246|21243|21240|21260|21256|21243|21240|6785
1598382000000|2020-08-25 19:00:00|21242|21238|21250|21247|21256|21252|21238|21236|8373
1598382300000|2020-08-25 19:05:00|21252|21248|21253|21250|21255|21251|21243|21240|9208
1598382600000|2020-08-25 19:10:00|21252|21251|21245|21241|21257|21253|21242|21239|10650
1598382900000|2020-08-25 19:15:00|21243|21242|21253|21248|21255|21250|21237|21235|11344
1598383200000|2020-08-25 19:20:00|21255|21250|21253|21249|21257|21256|21249|21246|6591
1598383500000|2020-08-25 19:25:00|21252|21248|21257|21255|21260|21258|21247|21244|16165
1598383800000|2020-08-25 19:30:00|21256|21254|21262|21257|21265|21262|21252|21247|26058
1598384100000|2020-08-25 19:35:00|21265|21258|21242|21238|21268|21263|21237|21235|17368
1598384400000|2020-08-25 19:40:00|21243|21239|21245|21241|21252|21251|21233|21228|23583
1598384700000|2020-08-25 19:45:00|21246|21242|21249|21246|21257|21254|21235|21230|14976
1598385000000|2020-08-25 19:50:00|21247|21244|21245|21241|21249|21245|21231|21228|22056
1598385300000|2020-08-25 19:55:00|21244|21242|21265|21263|21275|21266|21233|21230|73091
1598385600000|2020-08-25 20:00:00|21269|21257|21270|21101|21333|21257|21265|20901|112686
1598385900000|2020-08-25 20:05:00|21265|21100|21265|21100|21265|21101|21265|21100|9
1598386200000|2020-08-25 20:10:00|21270|21101|21270|21200|21270|21200|21270|21100|7
1598386500000|2020-08-25 20:15:00|21265||21265||21265||21265||3
1598386800000|2020-08-25 20:20:00|21300||21295||21300||21294||10
1598387100000|2020-08-25 20:25:00|21294||21294||21295||21294||42
1598387400000|2020-08-25 20:30:00|21295|21201|21294|21251|21295|21251|21294|21200|43
1598387700000|2020-08-25 20:35:00|21295|21275|21295|21251|21295|21275|21294|21251|13
1598388000000|2020-08-25 20:40:00|||||||||26
1598388300000|2020-08-25 20:45:00|||||||||63
1598388900000|2020-08-25 20:55:00|||||||||3
1598389200000|2020-08-25 21:00:00|||||||||45
1598389500000|2020-08-25 21:05:00|21275|21200|21275|21200|21275|21200|21275|21200|102
1598390400000|2020-08-25 21:20:00|||||||||5
1598390700000|2020-08-25 21:25:00|||||||||15
1598391000000|2020-08-25 21:30:00|||||||||15
1598391300000|2020-08-25 21:35:00||21205||21205||21205||21205|11
1598391600000|2020-08-25 21:40:00||21210||21210||21210||21210|7
1598392200000|2020-08-25 21:50:00|||||||||1
1598392800000|2020-08-25 22:00:00||21260||21210||21260||21210|100
1598393100000|2020-08-25 22:05:00||21220||21220||21220||21220|3
1598393400000|2020-08-25 22:10:00||21223||21223||21223||21223|0
1598395500000|2020-08-25 22:45:00||21220||21220||21220||21220|0
1598396100000|2020-08-25 22:55:00||21233||21233||21233||21233|0
1598396400000|2020-08-25 23:00:00||21235||21235||21235||21235|0
1598397600000|2020-08-25 23:20:00||21250||21250||21250||21250|0
1598398200000|2020-08-25 23:30:00||21256||21256||21256||21256|0
1598398500000|2020-08-25 23:35:00||21265||21265||21265||21265|23
1598398800000|2020-08-25 23:40:00|||||||||1
1598399100000|2020-08-25 23:45:00||21256||21256||21256||21256|10
1598399400000|2020-08-25 23:50:00|||||||||9
1598428800000|2020-08-26 08:00:00|21525|20711|21520|21150|21525|21165|21306|20711|0
1598429100000|2020-08-26 08:05:00|21287|21129|21520|21151|21520|21161|21286|21000|0
1598429400000|2020-08-26 08:10:00|21289|21000|21520|21129|21520|21155|21289|21000|0
1598429700000|2020-08-26 08:15:00|21452|21000|21520|21163|21520|21163|21452|21000|25
1598430000000|2020-08-26 08:20:00|21305|21000|21520|21166|21520|21172|21304|21000|0
1598430300000|2020-08-26 08:25:00|21293|21129|21520|21175|21520|21175|21291|21000|0
1598430600000|2020-08-26 08:30:00|21402|21000|21519|21175|21520|21176|21300|21000|0
1598430900000|2020-08-26 08:35:00|21452|21169|21519|21176|21519|21179|21327|21169|0
1598431200000|2020-08-26 08:40:00|21319|21175|21519|21175|21519|21193|21316|21000|0
1598431500000|2020-08-26 08:45:00|21312|21000|21519|21129|21519|21185|21307|21000|0
1598431800000|2020-08-26 08:50:00|21488|21000|21519|21174|21519|21175|21452|21000|0
1598432100000|2020-08-26 08:55:00|21452||21519||21519||21278||0
1598432400000|2020-08-26 09:00:00|21273|21170|21519|21170|21519|21170|21273|21000|0
1598432700000|2020-08-26 09:05:00|21500|21130|21519|21172|21519|21175|21500|21130|1
1598433000000|2020-08-26 09:10:00|21500|21173|21519|21173|21519|21173|21266|21173|0
1598433300000|2020-08-26 09:15:00|21270|21174|21499|21176|21519|21179|21270|21173|0
1598433600000|2020-08-26 09:20:00|21269|21175|21499|21170|21500|21176|21264|21000|0
1598433900000|2020-08-26 09:25:00|21262|21166|21499|21176|21499|21177|21262|21129|0
1598434200000|2020-08-26 09:30:00|21402|21175|21499|21176|21499|21176|21270|21175|0
1598434500000|2020-08-26 09:35:00|21280|21175|21499|21188|21499|21188|21275|21175|0
1598434800000|2020-08-26 09:40:00|21279||21499||21499||21275||0
1598435100000|2020-08-26 09:45:00|21273||21499||21499||21269||0
1598435400000|2020-08-26 09:50:00|21498|21175|21499|21194|21499|21195|21285|21000|0
1598435700000|2020-08-26 09:55:00|21498||21499||21499||21279||0
1598436000000|2020-08-26 10:00:00|21498|21175|21499|21210|21499|21210|21286|21000|0
1598436300000|2020-08-26 10:05:00|21498||21499||21499||21300||0
1598436600000|2020-08-26 10:10:00|21280||21499||21499||21280||0
1598436900000|2020-08-26 10:15:00|21498|21129|21499|21213|21499|21213|21289|21129|0
1598437200000|2020-08-26 10:20:00|21498|21129|21498|21211|21520|21211|21284|21129|0
1598437500000|2020-08-26 10:25:00|21300|21175|21498|21194|21498|21194|21300|21175|0
1598437800000|2020-08-26 10:30:00|21497||21498||21498||21300||0
1598438100000|2020-08-26 10:35:00|21497||21498||21498||21275||0
1598438400000|2020-08-26 10:40:00|21277|21175|21498|21191|21498|21191|21277|21000|0
1598438700000|2020-08-26 10:45:00|21273||21498||21498||21273||0
1598439000000|2020-08-26 10:50:00|21497|21129|21353|21194|21520|21194|21190|20954|309
1598439300000|2020-08-26 10:55:00|21299|21213|21355|21303|21520|21303|21265|21213|435
1598439600000|2020-08-26 11:00:00|21335|21304|21350|21304|21372|21352|21333|21304|2451
1598439900000|2020-08-26 11:05:00|21341|21311|21336|21304|21375|21311|21313|21304|512
1598440200000|2020-08-26 11:10:00|21313|21225|21333|21225|21375|21225|21313|21225|0
1598440500000|2020-08-26 11:15:00|21375||21332||21375||21332||100
1598440800000|2020-08-26 11:20:00|||||||||7
1598441100000|2020-08-26 11:25:00||21227||21225||21227||21225|0
1598441400000|2020-08-26 11:30:00|21336|21231|21362|21225|21363|21232|21335|21225|0
1598441700000|2020-08-26 11:35:00|21363|21234|21366|21225|21420|21237|21320|21225|1
1598442000000|2020-08-26 11:40:00|21314|21230|21369|21230|21420|21230|21234|21230|226
1598442300000|2020-08-26 11:45:00|21368|21235|21369|21235|21369|21235|21309|21235|0
1598442600000|2020-08-26 11:50:00|21368|21230|21367|21232|21369|21238|21307|21230|283
1598442900000|2020-08-26 11:55:00|21368||21367||21368||21298||4
1598443200000|2020-08-26 12:00:00|21368|21237|21356|21232|21420|21245|21282|21232|883
1598443500000|2020-08-26 12:05:00|21341||21356||21356||21296||0
1598444100000|2020-08-26 12:15:00||21270||21270||21270||21270|0
1598444700000|2020-08-26 12:25:00|21400|21289|21361|21289|21400|21289|21361|21289|0
1598445000000|2020-08-26 12:30:00|21400|21290|21267|21232|21400|21301|21267|21232|614
1598445300000|2020-08-26 12:35:00|||||||||1
1598445900000|2020-08-26 12:45:00||21239||21232||21245||21232|403
1598446200000|2020-08-26 12:50:00|21260||21267||21267||21260||32
1598446500000|2020-08-26 12:55:00|||||||||7
1598446800000|2020-08-26 13:00:00|||||||||99
1598447100000|2020-08-26 13:05:00|21355||21355||21355||21319||26
1598447400000|2020-08-26 13:10:00|21374|21230|21374|21230|21374|21230|21278|21230|638
1598447700000|2020-08-26 13:15:00|||||||||4
1598448000000|2020-08-26 13:20:00||21225||21225||21225||21225|64
1598448300000|2020-08-26 13:25:00|21300|21231|21261|21180|21374|21231|21232|21100|260
1598448600000|2020-08-26 13:30:00|21216|21209|21312|21294|21322|21312|21216|21200|72190
1598448900000|2020-08-26 13:35:00|21311|21292|21231|21221|21312|21292|21192|21189|20490
1598449200000|2020-08-26 13:40:00|21230|21218|21195|21190|21237|21227|21188|21183|19337
1598449500000|2020-08-26 13:45:00|21194|21189|21247|21239|21247|21240|21162|21155|19646
1598449800000|2020-08-26 13:50:00|21244|21238|21262|21254|21274|21270|21232|21224|23453
1598450100000|2020-08-26 13:55:00|21261|21256|21263|21250|21274|21266|21229|21221|19837
1598450400000|2020-08-26 14:00:00|21262|21253|21281|21273|21285|21273|21231|21223|14876
1598450700000|2020-08-26 14:05:00|21280|21272|21272|21265|21280|21272|21248|21240|24885
1598451000000|2020-08-26 14:10:00|21271|21266|21280|21276|21286|21282|21256|21245|11455
1598451300000|2020-08-26 14:15:00|21283|21277|21304|21300|21308|21300|21263|21256|13432
1598451600000|2020-08-26 14:20:00|21303|21297|21325|21319|21326|21323|21285|21281|16165
1598451900000|2020-08-26 14:25:00|21328|21318|21362|21357|21362|21358|21316|21312|10991
1598452200000|2020-08-26 14:30:00|21361|21358|21362|21358|21392|21386|21347|21339|30234
1598452500000|2020-08-26 14:35:00|21361|21356|21359|21352|21385|21378|21346|21342|15804
1598452800000|2020-08-26 14:40:00|21355|21351|21358|21351|21376|21369|21354|21348|11531
1598453100000|2020-08-26 14:45:00|21361|21355|21344|21340|21370|21361|21342|21338|21237
1598453400000|2020-08-26 14:50:00|21343|21339|21336|21332|21351|21347|21330|21325|10711
1598453700000|2020-08-26 14:55:00|21337|21333|21301|21296|21337|21334|21300|21296|11769
1598454000000|2020-08-26 15:00:00|21300|21297|21281|21276|21308|21305|21277|21272|12099
1598454300000|2020-08-26 15:05:00|21280|21275|21286|21282|21289|21284|21258|21249|9561
1598454600000|2020-08-26 15:10:00|21288|21283|21307|21303|21320|21308|21287|21283|6325
1598454900000|2020-08-26 15:15:00|21306|21300|21291|21286|21325|21320|21289|21281|10478
1598455200000|2020-08-26 15:20:00|21294|21287|21325|21320|21329|21323|21294|21287|11500
1598455500000|2020-08-26 15:25:00|21324|21321|21316|21309|21340|21334|21316|21308|12271
1598455800000|2020-08-26 15:30:00|21312|21308|21304|21299|21316|21309|21296|21290|9750
1598456100000|2020-08-26 15:35:00|21303|21300|21317|21309|21320|21316|21301|21296|7444
1598456400000|2020-08-26 15:40:00|21316|21307|21330|21327|21339|21335|21308|21301|5707
1598456700000|2020-08-26 15:45:00|21329|21325|21336|21329|21346|21342|21324|21319|11338
1598457000000|2020-08-26 15:50:00|21335|21331|21325|21315|21339|21336|21317|21309|9095
1598457300000|2020-08-26 15:55:00|21320|21312|21336|21331|21343|21339|21315|21311|7546
1598457600000|2020-08-26 16:00:00|21337|21333|21343|21339|21356|21351|21334|21329|11031
1598457900000|2020-08-26 16:05:00|21345|21340|21367|21363|21376|21372|21345|21339|17286
1598458200000|2020-08-26 16:10:00|21370|21365|21338|21334|21380|21376|21338|21334|18635
1598458500000|2020-08-26 16:15:00|21340|21337|21345|21341|21354|21351|21333|21328|10967
1598458800000|2020-08-26 16:20:00|21344|21339|21351|21348|21359|21357|21343|21338|9608
1598459100000|2020-08-26 16:25:00|21352|21349|21355|21350|21366|21363|21341|21340|13572
1598459400000|2020-08-26 16:30:00|21356|21351|21348|21343|21360|21357|21342|21339|7480
1598459700000|2020-08-26 16:35:00|21349|21345|21352|21346|21359|21353|21341|21337|6181
1598460000000|2020-08-26 16:40:00|21353|21347|21363|21356|21366|21360|21349|21344|10298
1598460300000|2020-08-26 16:45:00|21364|21357|21390|21386|21394|21389|21361|21357|15205
1598460600000|2020-08-26 16:50:00|21392|21387|21405|21399|21405|21400|21388|21385|12451
1598460900000|2020-08-26 16:55:00|21406|21400|21404|21399|21417|21413|21399|21392|9150
1598461200000|2020-08-26 17:00:00|21406|21401|21394|21391|21410|21406|21391|21385|7649
1598461500000|2020-08-26 17:05:00|21393|21392|21382|21379|21397|21393|21377|21372|6729
1598461800000|2020-08-26 17:10:00|21383|21380|21365|21360|21388|21385|21360|21355|5250
1598462100000|2020-08-26 17:15:00|21367|21361|21375|21372|21376|21373|21361|21357|5474
1598462400000|2020-08-26 17:20:00|21374|21370|21359|21354|21378|21375|21355|21349|6387
1598462700000|2020-08-26 17:25:00|21361|21358|21344|21341|21362|21359|21342|21339|6702
1598463000000|2020-08-26 17:30:00|21345|21342|21368|21365|21374|21367|21341|21339|8963
1598463300000|2020-08-26 17:35:00|21370|21364|21385|21381|21390|21385|21363|21361|12771
1598463600000|2020-08-26 17:40:00|21383|21378|21370|21367|21383|21378|21361|21355|7377
1598463900000|2020-08-26 17:45:00|21373|21366|21380|21377|21386|21378|21369|21363|5830
1598464200000|2020-08-26 17:50:00|21381|21378|21383|21381|21389|21384|21368|21364|9314
1598464500000|2020-08-26 17:55:00|21382|21379|21388|21384|21390|21388|21379|21374|5246
1598464800000|2020-08-26 18:00:00|21387|21383|21404|21399|21405|21400|21381|21378|7130
1598465100000|2020-08-26 18:05:00|21403|21398|21412|21408|21417|21413|21397|21394|7459
1598465400000|2020-08-26 18:10:00|21415|21409|21405|21402|21415|21412|21404|21400|4849
1598465700000|2020-08-26 18:15:00|21404|21403|21416|21412|21419|21415|21399|21394|6811
1598466000000|2020-08-26 18:20:00|21415|21413|21425|21422|21434|21432|21411|21409|7409
1598466300000|2020-08-26 18:25:00|21427|21423|21433|21430|21436|21432|21425|21420|11865
1598466600000|2020-08-26 18:30:00|21432|21429|21412|21407|21433|21430|21410|21406|5535
1598466900000|2020-08-26 18:35:00|21413|21408|21400|21395|21418|21416|21386|21381|10994
1598467200000|2020-08-26 18:40:00|21401|21396|21398|21396|21421|21416|21396|21392|14052
1598467500000|2020-08-26 18:45:00|21399|21397|21412|21405|21415|21410|21397|21392|8989
1598467800000|2020-08-26 18:50:00|21413|21408|21424|21419|21431|21426|21412|21408|7721
1598468100000|2020-08-26 18:55:00|21423|21420|21418|21415|21433|21429|21416|21414|9708
1598468400000|2020-08-26 19:00:00|21417|21414|21410|21407|21422|21419|21400|21395|13982
1598468700000|2020-08-26 19:05:00|21412|21409|21427|21424|21439|21435|21412|21407|8895
1598469000000|2020-08-26 19:10:00|21428|21425|21429|21425|21435|21430|21423|21418|7403
1598469300000|2020-08-26 19:15:00|21428|21426|21437|21434|21441|21439|21426|21424|18102
1598469600000|2020-08-26 19:20:00|21438|21433|21433|21430|21444|21441|21426|21423|29640
1598469900000|2020-08-26 19:25:00|21434|21431|21431|21429|21439|21435|21430|21428|10312
1598470200000|2020-08-26 19:30:00|21430|21428|21421|21419|21437|21436|21420|21419|22495
1598470500000|2020-08-26 19:35:00|21422|21420|21415|21411|21434|21430|21412|21410|25264
1598470800000|2020-08-26 19:40:00|21416|21412|21402|21399|21424|21423|21398|21393|17604
1598471100000|2020-08-26 19:45:00|21401|21398|21409|21404|21431|21427|21398|21395|32032
1598471400000|2020-08-26 19:50:00|21408|21402|21407|21401|21411|21407|21385|21383|49709
1598471700000|2020-08-26 19:55:00|21405|21400|21377|21372|21419|21415|21368|21367|110541
1598472000000|2020-08-26 20:00:00|21382|21376|21450|21218|21473|21382|21371|21218|57216
1598472300000|2020-08-26 20:05:00|||||||||11
1598472600000|2020-08-26 20:10:00||21221||21218||21221||21218|20
1598472900000|2020-08-26 20:15:00||21250||21250||21250||21250|68
1598473200000|2020-08-26 20:20:00||21221||21246||21246||21221|112
1598473500000|2020-08-26 20:25:00|||||||||1661
1598473800000|2020-08-26 20:30:00||21376||21376||21376||21376|100
1598474100000|2020-08-26 20:35:00|||||||||48
1598474400000|2020-08-26 20:40:00|||||||||35
1598474700000|2020-08-26 20:45:00|||||||||5
1598475000000|2020-08-26 20:50:00|21449||21449||21449||21449||3
1598475300000|2020-08-26 20:55:00|21408|21408|21405|21376|21408|21408|21405|21376|301
1598475600000|2020-08-26 21:00:00|||||||||2
1598475900000|2020-08-26 21:05:00|||||||||13
1598476500000|2020-08-26 21:15:00|||||||||1
1598476800000|2020-08-26 21:20:00|||||||||2
1598477100000|2020-08-26 21:25:00|||||||||71
1598477400000|2020-08-26 21:30:00|21400||21405||21405||21400||76
1598477700000|2020-08-26 21:35:00|||||||||1
1598478600000|2020-08-26 21:50:00|||||||||101
1598478900000|2020-08-26 21:55:00|||||||||1
1598479800000|2020-08-26 22:10:00|21408|21301|21448|21240|21448|21301|21408|21240|0
1598480100000|2020-08-26 22:15:00|||||||||44
1598480400000|2020-08-26 22:20:00||21241||21241||21241||21240|25
1598480700000|2020-08-26 22:25:00||21240||21240||21241||21240|50
1598481000000|2020-08-26 22:30:00|||||||||9
1598481600000|2020-08-26 22:40:00|21404||21404||21404||21404||0
1598484300000|2020-08-26 23:25:00|21399|21320|21399|21320|21399|21320|21399|21320|0
1598485200000|2020-08-26 23:40:00|||||||||2
1598485500000|2020-08-26 23:45:00||21321||21321||21321||21321|0
1598485800000|2020-08-26 23:50:00|21448||21450||21450||21448||35
1598486100000|2020-08-26 23:55:00|21405||21405||21405||21405||22
1598515200000|2020-08-27 08:00:00|21560|20954|21450|21151|21560|21276|21439|20954|0
1598515500000|2020-08-27 08:05:00|21442|21100|21450|21151|21450|21293|21442|21100|0
1598515800000|2020-08-27 08:10:00|21438|21100|21450|21151|21450|21294|21435|21100|0
1598516100000|2020-08-27 08:15:00|21433|21200|21450|21151|21450|21291|21432|21146|0
1598516400000|2020-08-27 08:20:00||21146||21151||21151||21146|19
1598516700000|2020-08-27 08:25:00|21449|21146|21449|21152|21450|21288|21444|21146|0
1598517000000|2020-08-27 08:30:00|21450|21151|21450|21152|21450|21152|21449|21151|0
1598517300000|2020-08-27 08:35:00|21449|21151|21450|21152|21450|21152|21449|21151|0
1598517600000|2020-08-27 08:40:00|21449|21151|21450|21152|21450|21152|21449|21151|0
1598517900000|2020-08-27 08:45:00|21449|21151|21450|21152|21450|21152|21449|21151|0
1598518200000|2020-08-27 08:50:00|21449|21151|21450|21152|21450|21152|21449|21151|0
1598518500000|2020-08-27 08:55:00|21449|21151|21450|21147|21450|21152|21449|21146|0
1598518800000|2020-08-27 09:00:00|21449|21151|21450|21147|21450|21151|21449|21147|0
1598519100000|2020-08-27 09:05:00|21430|21151|21429|21300|21450|21300|21429|21147|0
1598519400000|2020-08-27 09:10:00|21450|21320|21419|21330|21450|21330|21419|21320|0
1598519700000|2020-08-27 09:15:00|21420||21420||21420||21413||0
1598520000000|2020-08-27 09:20:00|21419||21420||21420||21419||0
1598520300000|2020-08-27 09:25:00|21419||21420||21420||21419||0
1598520600000|2020-08-27 09:30:00|21419||21420||21420||21419||0
1598520900000|2020-08-27 09:35:00|21419||21420||21420||21419||0
1598521200000|2020-08-27 09:40:00|21419||21419||21420||21419||0
1598521500000|2020-08-27 09:45:00|21420||21420||21420||21418||0
1598521800000|2020-08-27 09:50:00|21419|21331|21420|21331|21420|21331|21418|21331|0
1598522100000|2020-08-27 09:55:00|21419||21420||21420||21419||0
1598522400000|2020-08-27 10:00:00|21419|21330|21420|21334|21420|21334|21419|21330|0
1598522700000|2020-08-27 10:05:00|21419|21330|21419|21330|21420|21330|21419|21330|0
1598523000000|2020-08-27 10:10:00|21420|21332|21420|21330|21420|21332|21419|21330|0
1598523600000|2020-08-27 10:20:00|21419|21331|21420|21330|21420|21331|21419|21330|0
1598524200000|2020-08-27 10:30:00|21419||21420||21420||21419||0
1598524500000|2020-08-27 10:35:00|21419||21419||21420||21411||0
1598524800000|2020-08-27 10:40:00|21420||21420||21420||21405||0
1598525100000|2020-08-27 10:45:00|21404||21420||21420||21402||0
1598525400000|2020-08-27 10:50:00|21402||21420||21420||21401||0
1598525700000|2020-08-27 10:55:00|21419||21420||21420||21396||0
1598526000000|2020-08-27 11:00:00|21400||21420||21420||21399||4
1598526300000|2020-08-27 11:05:00|21419||21420||21420||21403||0
1598526600000|2020-08-27 11:10:00|21412||21420||21420||21404||0
1598526900000|2020-08-27 11:15:00|21365|21320|21420|21300|21420|21320|21330|21300|433
1598527200000|2020-08-27 11:20:00|21419||21420||21420||21374||0
1598527800000|2020-08-27 11:30:00|21419|21303|21420|21300|21420|21304|21411|21300|0
1598528100000|2020-08-27 11:35:00|21412||21420||21420||21411||0
1598528400000|2020-08-27 11:40:00|21411|21307|21417|21304|21420|21311|21411|21300|0
1598528700000|2020-08-27 11:45:00|21420|21300|21420|21312|21420|21312|21416|21300|0
1598529000000|2020-08-27 11:50:00|21419|21300|21418|21306|21420|21314|21418|21300|0
1598529300000|2020-08-27 11:55:00|21420|21300|21420|21300|21420|21312|21416|21300|0
1598529600000|2020-08-27 12:00:00|21417||21420||21420||21410||423
1598529900000|2020-08-27 12:05:00|21417||21420||21420||21415||0
1598530200000|2020-08-27 12:10:00|21412||21420||21420||21412||0
1598530500000|2020-08-27 12:15:00||21301||21300||21301||21300|0
1598531400000|2020-08-27 12:30:00|21419||21420||21420||21419||0
1598531700000|2020-08-27 12:35:00|21419||21420||21420||21419||0
1598532000000|2020-08-27 12:40:00|||||||||2
1598532600000|2020-08-27 12:50:00|||||||||1
1598532900000|2020-08-27 12:55:00|||||||||26
1598533200000|2020-08-27 13:00:00|||||||||10
1598533500000|2020-08-27 13:05:00|21419||21420||21420||21419||43
1598533800000|2020-08-27 13:10:00|21418||21420||21420||21418||4
1598534100000|2020-08-27 13:15:00|21450|21320|21450|21380|21450|21380|21450|21300|315
1598534400000|2020-08-27 13:20:00|||||||||5
1598534700000|2020-08-27 13:25:00|21412||21450||21450||21412||328
1598535000000|2020-08-27 13:30:00|21440|21381|21394|21381|21470|21453|21385|21375|78910
1598535300000|2020-08-27 13:35:00|21393|21382|21468|21457|21475|21467|21392|21375|13654
1598535600000|2020-08-27 13:40:00|21467|21450|21479|21472|21487|21484|21441|21434|12924
1598535900000|2020-08-27 13:45:00|21480|21473|21490|21483|21494|21487|21452|21441|13519
1598536200000|2020-08-27 13:50:00|21492|21484|21498|21489|21515|21509|21484|21472|65036
1598536500000|2020-08-27 13:55:00|21494|21486|21506|21499|21535|21525|21473|21465|18415
1598536800000|2020-08-27 14:00:00|21505|21497|21504|21499|21535|21523|21491|21485|30261
1598537100000|2020-08-27 14:05:00|21503|21495|21456|21450|21510|21508|21441|21436|23755
1598537400000|2020-08-27 14:10:00|21458|21449|21483|21474|21485|21480|21448|21439|20537
1598537700000|2020-08-27 14:15:00|21474|21473|21509|21501|21512|21504|21460|21453|18298
1598538000000|2020-08-27 14:20:00|21511|21502|21544|21537|21545|21540|21504|21495|13351
1598538300000|2020-08-27 14:25:00|21543|21535|21597|21591|21607|21600|21540|21532|34490
1598538600000|2020-08-27 14:30:00|21596|21589|21609|21602|21616|21610|21559|21553|39959
1598538900000|2020-08-27 14:35:00|21610|21601|21567|21561|21610|21602|21567|21561|15490
1598539200000|2020-08-27 14:40:00|21566|21560|21529|21519|21575|21566|21521|21515|20448
1598539500000|2020-08-27 14:45:00|21527|21517|21542|21533|21563|21554|21501|21493|20824
1598539800000|2020-08-27 14:50:00|21543|21536|21537|21530|21545|21544|21510|21506|34502
1598540100000|2020-08-27 14:55:00|21536|21529|21479|21476|21537|21533|21475|21473|28084
1598540400000|2020-08-27 15:00:00|21478|21474|21462|21457|21485|21480|21455|21450|32181
1598540700000|2020-08-27 15:05:00|21461|21456|21455|21449|21477|21471|21444|21438|31117
1598541000000|2020-08-27 15:10:00|21454|21446|21441|21437|21454|21446|21419|21414|17724
1598541300000|2020-08-27 15:15:00|21443|21438|21434|21428|21449|21442|21422|21418|13151
1598541600000|2020-08-27 15:20:00|21433|21426|21428|21419|21445|21440|21416|21409|18376
1598541900000|2020-08-27 15:25:00|21427|21418|21423|21415|21432|21426|21406|21403|10364
1598542200000|2020-08-27 15:30:00|21427|21418|21415|21408|21427|21423|21384|21377|22160
1598542500000|2020-08-27 15:35:00|21411|21403|21432|21422|21441|21436|21403|21394|9599
1598542800000|2020-08-27 15:40:00|21433|21423|21460|21458|21462|21458|21433|21423|11867
1598543100000|2020-08-27 15:45:00|21462|21457|21440|21434|21465|21463|21440|21434|12041
1598543400000|2020-08-27 15:50:00|21441|21435|21424|21420|21445|21440|21417|21413|17351
1598543700000|2020-08-27 15:55:00|21426|21419|21429|21422|21447|21439|21417|21415|20117
1598544000000|2020-08-27 16:00:00|21425|21421|21427|21423|21432|21429|21402|21397|16860
1598544300000|2020-08-27 16:05:00|21426|21422|21399|21396|21430|21427|21397|21395|16161
1598544600000|2020-08-27 16:10:00|21396|21394|21398|21394|21411|21408|21389|21385|16964
1598544900000|2020-08-27 16:15:00|21399|21395|21375|21371|21405|21400|21375|21367|16543
1598545200000|2020-08-27 16:20:00|21373|21366|21371|21367|21376|21371|21354|21350|19548
1598545500000|2020-08-27 16:25:00|21370|21366|21355|21349|21371|21366|21338|21336|23629
1598545800000|2020-08-27 16:30:00|21356|21350|21338|21335|21375|21370|21335|21332|14568
1598546100000|2020-08-27 16:35:00|21339|21336|21338|21330|21344|21339|21303|21300|15197
1598546400000|2020-08-27 16:40:00|21334|21331|21316|21312|21334|21334|21313|21311|19115
1598546700000|2020-08-27 16:45:00|21315|21310|21312|21306|21335|21329|21292|21288|17863
1598547000000|2020-08-27 16:50:00|21313|21307|21291|21287|21318|21312|21278|21273|21838
1598547300000|2020-08-27 16:55:00|21292|21288|21293|21289|21306|21302|21271|21270|17092
1598547600000|2020-08-27 17:00:00|21292|21288|21296|21290|21300|21294|21276|21271|14221
1598547900000|2020-08-27 17:05:00|21295|21289|21316|21312|21328|21322|21282|21279|13577
1598548200000|2020-08-27 17:10:00|21315|21309|21331|21325|21341|21335|21312|21306|30168
1598548500000|2020-08-27 17:15:00|21330|21323|21339|21333|21340|21334|21311|21308|16249
1598548800000|2020-08-27 17:20:00|21338|21332|21349|21344|21368|21365|21329|21325|12007
1598549100000|2020-08-27 17:25:00|21350|21345|21349|21345|21360|21355|21339|21334|16073
1598549400000|2020-08-27 17:30:00|21350|21346|21370|21366|21380|21375|21345|21341|11651
1598549700000|2020-08-27 17:35:00|21371|21367|21373|21368|21384|21380|21358|21355|9294
1598550000000|2020-08-27 17:40:00|21372|21369|21367|21361|21383|21380|21356|21351|12290
1598550300000|2020-08-27 17:45:00|21366|21362|21347|21344|21369|21363|21346|21344|6400
1598550600000|2020-08-27 17:50:00|21348|21345|21330|21327|21351|21346|21327|21325|14971
1598550900000|2020-08-27 17:55:00|21331|21328|21381|21375|21382|21376|21331|21327|14553
1598551200000|2020-08-27 18:00:00|21382|21376|21397|21391|21400|21396|21372|21367|17513
1598551500000|2020-08-27 18:05:00|21396|21390|21355|21350|21396|21390|21355|21350|28349
1598551800000|2020-08-27 18:10:00|21357|21351|21358|21349|21370|21363|21337|21328|85128
1598552100000|2020-08-27 18:15:00|21359|21348|21362|21355|21375|21367|21350|21343|17747
1598552400000|2020-08-27 18:20:00|21360|21354|21351|21345|21369|21364|21338|21333|15436
1598552700000|2020-08-27 18:25:00|21353|21346|21359|21353|21368|21364|21348|21343|16814
1598553000000|2020-08-27 18:30:00|21358|21352|21356|21350|21362|21358|21341|21334|15047
1598553300000|2020-08-27 18:35:00|21357|21351|21354|21349|21372|21366|21354|21349|16571
1598553600000|2020-08-27 18:40:00|21355|21350|21360|21352|21360|21355|21333|21329|16601
1598553900000|2020-08-27 18:45:00|21358|21351|21369|21365|21376|21371|21352|21350|13186
1598554200000|2020-08-27 18:50:00|21370|21369|21354|21347|21376|21369|21345|21340|11394
1598554500000|2020-08-27 18:55:00|21353|21348|21345|21338|21372|21364|21341|21336|13734
1598554800000|2020-08-27 19:00:00|21346|21341|21350|21348|21369|21364|21346|21341|15016
1598555100000|2020-08-27 19:05:00|21349|21346|21353|21348|21358|21355|21336|21330|13436
1598555400000|2020-08-27 19:10:00|21356|21349|21350|21341|21358|21353|21341|21336|16683
1598555700000|2020-08-27 19:15:00|21349|21340|21358|21356|21365|21359|21337|21335|15376
1598556000000|2020-08-27 19:20:00|21357|21355|21345|21342|21370|21366|21344|21340|28769
1598556300000|2020-08-27 19:25:00|21346|21343|21346|21341|21350|21346|21330|21328|19670
1598556600000|2020-08-27 19:30:00|21345|21342|21373|21369|21381|21375|21336|21332|19910
1598556900000|2020-08-27 19:35:00|21372|21370|21362|21360|21381|21378|21360|21358|20011
1598557200000|2020-08-27 19:40:00|21361|21359|21343|21341|21371|21366|21340|21338|29067
1598557500000|2020-08-27 19:45:00|21344|21342|21307|21305|21356|21351|21307|21305|57970
1598557800000|2020-08-27 19:50:00|21306|21303|21269|21265|21306|21303|21267|21264|72285
1598558100000|2020-08-27 19:55:00|21270|21266|21224|21217|21276|21273|21212|21209|255608
1598558400000|2020-08-27 20:00:00|21226|21219|21325|21200|21390|21219|21226|21101|35469
1598558700000|2020-08-27 20:05:00|||||||||72
1598559000000|2020-08-27 20:10:00|21320|21204|21320|21204|21320|21204|21320|21204|3
1598559300000|2020-08-27 20:15:00|||||||||2149
1598559600000|2020-08-27 20:20:00|21319||21318||21319||21318||22
1598559900000|2020-08-27 20:25:00|21319||21318||21319||21318||378
1598560200000|2020-08-27 20:30:00|21319||21317||21319||21317||16
1598560500000|2020-08-27 20:35:00|21318||21300||21318||21300||63
1598560800000|2020-08-27 20:40:00||21251||21204||21251||21204|1400
1598561100000|2020-08-27 20:45:00|||||||||154
1598561400000|2020-08-27 20:50:00|21279|21219|21279|21219|21279|21220|21279|21219|23
1598561700000|2020-08-27 20:55:00|21225|21220|21279|21219|21279|21220|21225|21219|121
1598562000000|2020-08-27 21:00:00|21266||21266||21266||21266||35
1598562300000|2020-08-27 21:05:00|||||||||103
1598562900000|2020-08-27 21:15:00|||||||||20
1598563200000|2020-08-27 21:20:00|||||||||9
1598563500000|2020-08-27 21:25:00|||||||||8
1598563800000|2020-08-27 21:30:00|||||||||11
1598564100000|2020-08-27 21:35:00||21220||21220||21220||21220|2
1598564400000|2020-08-27 21:40:00|||||||||6
1598564700000|2020-08-27 21:45:00|||||||||15
1598565000000|2020-08-27 21:50:00|||||||||2
1598565300000|2020-08-27 21:55:00|21279||21279||21279||21279||102
1598565600000|2020-08-27 22:00:00|21220|21219|21279|21219|21279|21219|21220|21219|561
1598565900000|2020-08-27 22:05:00|||||||||1
1598567100000|2020-08-27 22:25:00||21220||21220||21220||21220|12
1598567400000|2020-08-27 22:30:00|||||||||1
1598567700000|2020-08-27 22:35:00|||||||||4
1598568600000|2020-08-27 22:50:00||21221||21222||21222||21221|51
1598569200000|2020-08-27 23:00:00|||||||||2
1598570100000|2020-08-27 23:15:00|||||||||1
1598570400000|2020-08-27 23:20:00||21223||21223||21223||21223|10
1598570700000|2020-08-27 23:25:00||21225||21225||21225||21225|10
1598571000000|2020-08-27 23:30:00|21265||21279||21279||21265||20
1598571300000|2020-08-27 23:35:00||21250||21255||21255||21225|202
1598571600000|2020-08-27 23:40:00|||||||||25
1598571900000|2020-08-27 23:45:00|21300||21300||21300||21300||1
1598572500000|2020-08-27 23:55:00|||||||||80
1598601600000|2020-08-28 08:00:00|21490|20918|21490|21251|21490|21279|21415|20918|0
1598601900000|2020-08-28 08:05:00|21414||21450||21490||21411||0
1598602200000|2020-08-28 08:10:00|21412|20918|21450|21201|21450|21201|21412|20918|0
1598603400000|2020-08-28 08:30:00||21251||21251||21251||21251|0
1598603700000|2020-08-28 08:35:00|||||||||126
1598604600000|2020-08-28 08:50:00|||||||||1
1598605200000|2020-08-28 09:00:00|21436||21450||21450||21428||0
1598606100000|2020-08-28 09:15:00|21436|21252|21450|21251|21450|21252|21431|21251|0
1598606400000|2020-08-28 09:20:00|21449|21252|21450|21251|21450|21252|21436|21251|0
1598606700000|2020-08-28 09:25:00|21437||21450||21450||21427||0
1598607000000|2020-08-28 09:30:00|21429||21450||21450||21429||0
1598607300000|2020-08-28 09:35:00|21440||21450||21450||21440||0
1598607600000|2020-08-28 09:40:00|21434||21450||21450||21434||0
1598608200000|2020-08-28 09:50:00|21425|21252|21450|21251|21450|21287|21425|21251|0
1598608500000|2020-08-28 09:55:00|21449|21252|21450|21251|21450|21286|21420|21251|0
1598608800000|2020-08-28 10:00:00|21449|21271|21450|21251|21450|21284|21449|21251|0
1598609100000|2020-08-28 10:05:00|21449|21282|21449|20918|21450|21283|21412|20918|0
1598609400000|2020-08-28 10:10:00|21450|21000|21450|20918|21450|21253|21449|20918|0
1598609700000|2020-08-28 10:15:00|21449|21253|21450|20918|21450|21259|21449|20918|0
1598610000000|2020-08-28 10:20:00|21449|21253|21450|20918|21450|21258|21449|20918|0
1598610300000|2020-08-28 10:25:00|21449|20919|21449|21251|21450|21274|21449|20918|0
1598610600000|2020-08-28 10:30:00|21450|21274|21449|21252|21450|21280|21449|21251|0
1598610900000|2020-08-28 10:35:00|21450|21251|21449|21251|21450|21265|21449|21251|0
1598611200000|2020-08-28 10:40:00|21450|21252|21449|21251|21450|21252|21449|21251|0
1598611500000|2020-08-28 10:45:00|21450|21252|21450|21251|21450|21252|21449|21251|0
1598611800000|2020-08-28 10:50:00|21449|21252|21449|21252|21450|21279|21449|21251|0
1598612100000|2020-08-28 10:55:00|21450|21251|21450|21251|21450|21350|21300|21251|830
1598612400000|2020-08-28 11:00:00|21420|21252|21355|21255|21450|21255|21355|21252|50
1598612700000|2020-08-28 11:05:00||21256||21260||21260||21256|1
1598613300000|2020-08-28 11:15:00||21268||21279||21279||21260|0
1598613600000|2020-08-28 11:20:00||21276||21260||21276||21260|0
1598613900000|2020-08-28 11:25:00||21261||21261||21273||21261|0
1598614200000|2020-08-28 11:30:00||21277||21301||21301||21261|3
1598614500000|2020-08-28 11:35:00||21260||21283||21283||21260|0
1598614800000|2020-08-28 11:40:00||21261||21310||21310||21261|0
1598615700000|2020-08-28 11:55:00|||||||||2
1598616000000|2020-08-28 12:00:00||21311||21311||21311||21311|34
1598616300000|2020-08-28 12:05:00|21345|21310|21355|21290|21355|21310|21345|21261|105
1598616600000|2020-08-28 12:10:00|21340||21320||21340||21320||0
1598616900000|2020-08-28 12:15:00|21340||21340||21340||21340||300
1598617200000|2020-08-28 12:20:00|21320||21320||21320||21320||2
1598617500000|2020-08-28 12:25:00|21300||21300||21300||21300||9
1598617800000|2020-08-28 12:30:00|21298|21273|21287|21200|21298|21273|21250|21200|1208
1598618100000|2020-08-28 12:35:00|21254|21101|21280|21105|21287|21210|21254|21101|445
1598618400000|2020-08-28 12:40:00||21101||21101||21107||21101|6
1598618700000|2020-08-28 12:45:00||21105||21105||21105||21105|15
1598619000000|2020-08-28 12:50:00|||||||||31
1598619300000|2020-08-28 12:55:00||21200||21175||21250||21170|54
1598619600000|2020-08-28 13:00:00||21170||21170||21231||21170|31
1598619900000|2020-08-28 13:05:00|21276|21231|21270|21170|21287|21231|21270|21170|112
1598620200000|2020-08-28 13:10:00||21105||21105||21230||21105|86
1598620500000|2020-08-28 13:15:00||21170||21105||21170||21105|9
1598620800000|2020-08-28 13:20:00|||||||||7
1598621100000|2020-08-28 13:25:00|21276|21165|21287|21225|21287|21225|21276|21165|9
1598621400000|2020-08-28 13:30:00|21282|21275|21219|21208|21287|21275|21182|21175|122153
1598621700000|2020-08-28 13:35:00|21218|21204|21256|21240|21275|21264|21207|21186|42549
1598622000000|2020-08-28 13:40:00|21258|21241|21247|21236|21284|21277|21213|21201|36811
1598622300000|2020-08-28 13:45:00|21250|21237|21270|21263|21287|21281|21244|21236|26156
1598622600000|2020-08-28 13:50:00|21272|21264|21300|21296|21325|21310|21265|21256|34811
1598622900000|2020-08-28 13:55:00|21299|21295|21314|21308|21345|21332|21287|21278|60291
1598623200000|2020-08-28 14:00:00|21318|21310|21340|21331|21342|21332|21295|21289|38600
1598623500000|2020-08-28 14:05:00|21339|21334|21353|21345|21357|21349|21308|21304|20393
1598623800000|2020-08-28 14:10:00|21356|21348|21370|21361|21381|21369|21343|21335|19954
1598624100000|2020-08-28 14:15:00|21371|21362|21354|21349|21378|21368|21324|21322|16919
1598624400000|2020-08-28 14:20:00|21353|21343|21366|21361|21373|21365|21346|21343|8618
1598624700000|2020-08-28 14:25:00|21367|21363|21367|21361|21387|21382|21360|21354|9760
1598625000000|2020-08-28 14:30:00|21368|21363|21341|21336|21378|21372|21338|21336|18041
1598625300000|2020-08-28 14:35:00|21342|21337|21355|21350|21362|21357|21312|21305|15301
1598625600000|2020-08-28 14:40:00|21357|21349|21387|21382|21394|21386|21353|21348|18259
1598625900000|2020-08-28 14:45:00|21386|21383|21389|21382|21395|21392|21362|21356|13665
1598626200000|2020-08-28 14:50:00|21388|21383|21397|21394|21400|21395|21371|21368|15440
1598626500000|2020-08-28 14:55:00|21396|21393|21380|21374|21400|21396|21371|21367|18988
1598626800000|2020-08-28 15:00:00|21377|21375|21368|21362|21389|21382|21353|21350|13838
1598627100000|2020-08-28 15:05:00|21371|21363|21406|21401|21406|21402|21369|21363|9823
1598627400000|2020-08-28 15:10:00|21405|21400|21411|21406|21415|21410|21389|21384|11351
1598627700000|2020-08-28 15:15:00|21407|21404|21437|21434|21437|21434|21406|21403|11158
1598628000000|2020-08-28 15:20:00|21439|21433|21447|21442|21456|21452|21427|21422|35105
1598628300000|2020-08-28 15:25:00|21445|21443|21453|21449|21456|21452|21432|21424|13673
1598628600000|2020-08-28 15:30:00|21449|21447|21465|21460|21465|21460|21435|21434|13966
1598628900000|2020-08-28 15:35:00|21467|21461|21484|21480|21494|21489|21467|21461|26595
1598629200000|2020-08-28 15:40:00|21483|21478|21495|21492|21495|21492|21475|21469|9190
1598629500000|2020-08-28 15:45:00|21494|21493|21485|21480|21499|21494|21479|21475|8830
1598629800000|2020-08-28 15:50:00|21487|21481|21496|21490|21506|21502|21487|21481|13528
1598630100000|2020-08-28 15:55:00|21495|21492|21502|21492|21510|21506|21493|21490|7725
1598630400000|2020-08-28 16:00:00|21499|21491|21494|21491|21501|21496|21471|21466|11898
1598630700000|2020-08-28 16:05:00|21493|21490|21512|21508|21521|21517|21491|21488|17020
1598631000000|2020-08-28 16:10:00|21511|21509|21518|21513|21524|21521|21508|21506|8833
1598631300000|2020-08-28 16:15:00|21519|21516|21517|21514|21533|21529|21513|21510|7483
1598631600000|2020-08-28 16:20:00|21519|21515|21500|21497|21519|21517|21498|21493|10721
1598631900000|2020-08-28 16:25:00|21499|21498|21513|21506|21514|21510|21496|21492|8753
1598632200000|2020-08-28 16:30:00|21512|21504|21515|21512|21523|21518|21502|21501|8195
1598632500000|2020-08-28 16:35:00|21514|21508|21537|21532|21537|21532|21512|21508|11547
1598632800000|2020-08-28 16:40:00|21535|21533|21541|21539|21547|21541|21525|21520|6849
1598633100000|2020-08-28 16:45:00|21542|21540|21571|21567|21574|21568|21540|21535|9874
1598633400000|2020-08-28 16:50:00|21574|21569|21590|21585|21590|21585|21571|21567|9757
1598633700000|2020-08-28 16:55:00|21589|21586|21598|21595|21599|21595|21588|21583|11751
1598634000000|2020-08-28 17:00:00|21597|21592|21600|21597|21600|21599|21590|21587|20397
1598634300000|2020-08-28 17:05:00|21599|21598|21576|21573|21600|21598|21571|21568|22012
1598634600000|2020-08-28 17:10:00|21575|21572|21572|21569|21583|21579|21566|21561|6760
1598634900000|2020-08-28 17:15:00|21570|21567|21566|21561|21579|21574|21561|21557|16040
1598635200000|2020-08-28 17:20:00|21564|21563|21563|21560|21585|21583|21557|21556|8576
1598635500000|2020-08-28 17:25:00|21564|21561|21534|21529|21564|21561|21528|21522|12191
1598635800000|2020-08-28 17:30:00|21535|21530|21544|21539|21553|21547|21529|21522|8103
1598636100000|2020-08-28 17:35:00|21545|21540|21543|21538|21553|21550|21534|21532|6276
1598636400000|2020-08-28 17:40:00|21539|21539|21519|21514|21540|21539|21516|21512|9967
1598636700000|2020-08-28 17:45:00|21522|21515|21520|21517|21525|21522|21513|21510|9627
1598637000000|2020-08-28 17:50:00|21523|21518|21549|21545|21553|21548|21520|21518|10204
1598637300000|2020-08-28 17:55:00|21548|21546|21551|21547|21552|21549|21532|21529|4980
1598637600000|2020-08-28 18:00:00|21549|21546|21539|21531|21553|21548|21534|21531|8356
1598637900000|2020-08-28 18:05:00|21538|21532|21548|21543|21558|21553|21529|21523|12144
1598638200000|2020-08-28 18:10:00|21547|21544|21556|21553|21562|21557|21545|21543|6564
1598638500000|2020-08-28 18:15:00|21555|21552|21566|21563|21569|21564|21543|21541|9361
1598638800000|2020-08-28 18:20:00|21568|21564|21578|21573|21579|21575|21566|21563|6121
1598639100000|2020-08-28 18:25:00|21576|21572|21584|21579|21589|21585|21566|21562|20129
1598639400000|2020-08-28 18:30:00|21580|21580|21596|21593|21596|21593|21579|21577|9231
1598639700000|2020-08-28 18:35:00|21597|21594|21605|21601|21610|21606|21594|21594|18531
1598640000000|2020-08-28 18:40:00|21604|21602|21586|21584|21604|21602|21581|21579|13945
1598640300000|2020-08-28 18:45:00|21587|21582|21595|21592|21608|21604|21581|21579|9487
1598640600000|2020-08-28 18:50:00|21596|21593|21609|21606|21609|21606|21594|21592|11976
1598640900000|2020-08-28 18:55:00|21610|21608|21618|21614|21620|21615|21601|21596|12438
1598641200000|2020-08-28 19:00:00|21617|21615|21629|21627|21630|21627|21612|21609|13216
1598641500000|2020-08-28 19:05:00|21628|21625|21644|21641|21650|21646|21623|21618|16842
1598641800000|2020-08-28 19:10:00|21645|21642|21665|21661|21673|21667|21642|21640|17905
1598642100000|2020-08-28 19:15:00|21664|21662|21669|21666|21672|21667|21651|21646|14632
1598642400000|2020-08-28 19:20:00|21670|21667|21647|21642|21672|21669|21640|21636|30615
1598642700000|2020-08-28 19:25:00|21648|21643|21635|21631|21658|21654|21634|21631|12394
1598643000000|2020-08-28 19:30:00|21634|21632|21620|21618|21634|21632|21614|21610|19417
1598643300000|2020-08-28 19:35:00|21619|21619|21620|21616|21637|21634|21619|21616|32519
1598643600000|2020-08-28 19:40:00|21617|21615|21596|21594|21623|21621|21594|21593|23669
1598643900000|2020-08-28 19:45:00|21597|21595|21593|21590|21600|21598|21582|21578|44255
1598644200000|2020-08-28 19:50:00|21592|21588|21549|21546|21592|21590|21543|21542|94974
1598644500000|2020-08-28 19:55:00|21547|21544|21493|21486|21547|21544|21483|21482|343013
1598644800000|2020-08-28 20:00:00|21494|21491|21548|21300|21621|21491|21469|21250|107510
1598645100000|2020-08-28 20:05:00|21547|21459|21547|21470|21547|21470|21494|21459|151
1598645700000|2020-08-28 20:15:00|21491||21491||21491||21491||13
1598646000000|2020-08-28 20:20:00|21531||21489||21531||21489||21
1598646300000|2020-08-28 20:25:00|21505||21505||21505||21487||1
1598646600000|2020-08-28 20:30:00||21471||21471||21471||21471|2950
1598646900000|2020-08-28 20:35:00|||||||||2
1598647200000|2020-08-28 20:40:00||21472||21472||21472||21472|48
1598647500000|2020-08-28 20:45:00|21525|21523|21525|21472|21525|21523|21523|21472|7966
1598647800000|2020-08-28 20:50:00|||||||||10
1598648100000|2020-08-28 20:55:00|||||||||1
1598860800000|2020-08-31 08:00:00|21713|21200|21600|21393|21713|21403|21600|21200|16
1598861100000|2020-08-31 08:05:00|21713|21200|21600|21393|21713|21396|21454|21200|0
1598861400000|2020-08-31 08:10:00|21713|21200|21600|21399|21713|21399|21458|21200|0
1598861700000|2020-08-31 08:15:00|21713|21200|21600|21377|21713|21398|21456|21200|0
1598862000000|2020-08-31 08:20:00|21713|21200|21600|21381|21713|21381|21463|21200|0
1598862300000|2020-08-31 08:25:00|21713|21200|21600|21385|21713|21385|21443|21200|0
1598862600000|2020-08-31 08:30:00|21442|21200|21600|21388|21713|21389|21440|21200|0
1598862900000|2020-08-31 08:35:00|21713|21200|21600|21391|21713|21391|21446|21200|0
1598863200000|2020-08-31 08:40:00|21713|21392|21600|21382|21713|21393|21451|21200|0
1598863500000|2020-08-31 08:45:00|21713|21200|21600|21392|21713|21392|21469|21200|0
1598863800000|2020-08-31 08:50:00|21713|21200|21600|21450|21713|21450|21530|21200|0
1598864100000|2020-08-31 08:55:00|21713||21600||21713||21513||0
1598864400000|2020-08-31 09:00:00|21713||21600||21713||21500||0
1598864700000|2020-08-31 09:05:00|21713|21410|21713|21412|21713|21420|21500|21200|151
1598865000000|2020-08-31 09:10:00|21600|21200|21600|21406|21713|21417|21600|21200|0
1598865300000|2020-08-31 09:15:00|21713|21200|21600|21409|21713|21413|21494|21200|0
1598865600000|2020-08-31 09:20:00|21713|21410|21600|21410|21713|21419|21494|21200|4
1598865900000|2020-08-31 09:25:00|21713|21200|21600|21397|21713|21418|21600|21200|0
1598866200000|2020-08-31 09:30:00|21713|21200|21600|21393|21713|21395|21600|21200|0
1598866500000|2020-08-31 09:35:00|21713|21200|21600|21397|21713|21401|21496|21200|0
1598866800000|2020-08-31 09:40:00|21713|21200|21600|21399|21713|21416|21499|21200|0
1598867100000|2020-08-31 09:45:00|21713|21200|21600|21404|21713|21405|21504|21200|0
1598867400000|2020-08-31 09:50:00|21713|21200|21600|21405|21713|21405|21600|21200|0
1598867700000|2020-08-31 09:55:00|21713|21200|21600|21410|21713|21410|21505|21200|0
1598868000000|2020-08-31 10:00:00|21713|21200|21600|21201|21713|21408|21505|21200|180
1598868300000|2020-08-31 10:05:00|21713|21200|21600|21201|21713|21360|21500|21200|0
1598868600000|2020-08-31 10:10:00|21713|21200|21713|21200|21713|21337|21489|21200|0
1598868900000|2020-08-31 10:15:00|21712||21712||21712||21712||0
1598869200000|2020-08-31 10:20:00|21600|21201|21600|21201|21712|21375|21506|21200|0
1598869500000|2020-08-31 10:25:00|21599|21360|21600|21201|21600|21360|21599|21200|0
1598869800000|2020-08-31 10:30:00|21599|21200|21600|21201|21600|21376|21488|21200|0
1598870100000|2020-08-31 10:35:00|21599|21200|21600|21201|21600|21360|21599|21200|0
1598870400000|2020-08-31 10:40:00|21599|21200|21600|21201|21600|21353|21599|21200|0
1598870700000|2020-08-31 10:45:00|21599|21200|21600|21201|21600|21360|21599|21200|0
1598871000000|2020-08-31 10:50:00|21599|21360|21599|21201|21600|21361|21599|21200|0
1598871300000|2020-08-31 10:55:00|21600|21200|21464|21201|21600|21361|21461|21200|0
1598871600000|2020-08-31 11:00:00|21477|21200|21477|21201|21477|21371|21443|21200|42
1598871900000|2020-08-31 11:05:00|21475|21361|21477|21379|21477|21422|21469|21200|53
1598872200000|2020-08-31 11:10:00||21375||21201||21399||21200|0
1598872500000|2020-08-31 11:15:00||21200||21201||21201||21200|0
1598872800000|2020-08-31 11:20:00|21473|21372|21477|21371|21477|21372|21473|21200|13
1598873100000|2020-08-31 11:25:00|21475|21275|21475|21400|21475|21400|21475|21200|4
1598873400000|2020-08-31 11:30:00||21401||21400||21410||21400|0
1598873700000|2020-08-31 11:35:00|21474|21401|21475|21400|21475|21406|21474|21400|4
1598874000000|2020-08-31 11:40:00||21413||21400||21413||21400|0
1598874300000|2020-08-31 11:45:00|21473|21416|21475|21425|21475|21425|21473|21400|20
1598874600000|2020-08-31 11:50:00|21450||21450||21450||21450||2
1598874900000|2020-08-31 11:55:00|||||||||50
1598875200000|2020-08-31 12:00:00|21475||21475||21475||21475||154
1598875500000|2020-08-31 12:05:00|||||||||30
1598875800000|2020-08-31 12:10:00|||||||||20
1598876100000|2020-08-31 12:15:00||21400||21400||21400||21400|138
1598876400000|2020-08-31 12:20:00|21457||21457||21457||21457||0
1598876700000|2020-08-31 12:25:00|21440||21440||21440||21440||14
1598877000000|2020-08-31 12:30:00|21400|21300|21440|21350|21440|21367|21400|21300|307
1598877300000|2020-08-31 12:35:00||21300||21400||21400||21300|0
1598877600000|2020-08-31 12:40:00|||||||||48
1598877900000|2020-08-31 12:45:00|21457||21457||21457||21457||15
1598878200000|2020-08-31 12:50:00||21429||21400||21429||21400|141
1598878500000|2020-08-31 12:55:00||21367||21400||21405||21300|218
1598878800000|2020-08-31 13:00:00|21445|21300|21400|21300|21457|21367|21400|21300|278
1598879100000|2020-08-31 13:05:00|21380||21380||21380||21380||25
1598879400000|2020-08-31 13:10:00|||||||||29
1598879700000|2020-08-31 13:15:00||21310||21350||21356||21310|161
1598880000000|2020-08-31 13:20:00||21351||21351||21351||21351|6
1598880300000|2020-08-31 13:25:00|21375|21350|21372|21319|21380|21350|21336|21300|1459
1598880600000|2020-08-31 13:30:00|21367|21338|21335|21310|21389|21376|21288|21269|92969
1598880900000|2020-08-31 13:35:00|21334|21311|21419|21402|21424|21409|21296|21277|50301
1598881200000|2020-08-31 13:40:00|21418|21400|21375|21354|21418|21400|21337|21321|25502
1598881500000|2020-08-31 13:45:00|21369|21355|21413|21403|21424|21415|21361|21350|30877
1598881800000|2020-08-31 13:50:00|21412|21404|21388|21377|21413|21405|21361|21355|52300
1598882100000|2020-08-31 13:55:00|21393|21378|21377|21369|21409|21404|21368|21365|18461
1598882400000|2020-08-31 14:00:00|21374|21368|21449|21442|21453|21445|21368|21365|31910
1598882700000|2020-08-31 14:05:00|21451|21443|21439|21433|21453|21447|21416|21414|18625
1598883000000|2020-08-31 14:10:00|21440|21435|21442|21436|21486|21480|21413|21407|45190
1598883300000|2020-08-31 14:15:00|21445|21434|21432|21424|21445|21434|21409|21401|15632
1598883600000|2020-08-31 14:20:00|21433|21425|21407|21401|21445|21437|21398|21391|27221
1598883900000|2020-08-31 14:25:00|21408|21400|21390|21380|21417|21412|21383|21377|17379
1598884200000|2020-08-31 14:30:00|21389|21377|21379|21372|21399|21389|21363|21357|22008
1598884500000|2020-08-31 14:35:00|21378|21375|21399|21391|21407|21401|21370|21362|22800
1598884800000|2020-08-31 14:40:00|21397|21386|21392|21383|21449|21431|21382|21374|50815
1598885100000|2020-08-31 14:45:00|21393|21384|21416|21410|21420|21413|21387|21381|10953
1598885400000|2020-08-31 14:50:00|21415|21408|21367|21362|21415|21408|21363|21357|8597
1598885700000|2020-08-31 14:55:00|21366|21359|21402|21394|21404|21394|21347|21340|14001
1598886000000|2020-08-31 15:00:00|21406|21395|21433|21428|21439|21433|21399|21390|17602
1598886300000|2020-08-31 15:05:00|21434|21429|21428|21423|21439|21433|21421|21416|15551
1598886600000|2020-08-31 15:10:00|21427|21422|21416|21412|21427|21422|21388|21382|18207
1598886900000|2020-08-31 15:15:00|21413|21411|21439|21432|21451|21449|21407|21401|27902
1598887200000|2020-08-31 15:20:00|21438|21433|21417|21414|21440|21434|21400|21400|30048
1598887500000|2020-08-31 15:25:00|21418|21415|21397|21393|21426|21421|21394|21387|19685
1598887800000|2020-08-31 15:30:00|21398|21394|21412|21406|21423|21416|21398|21392|11096
1598888100000|2020-08-31 15:35:00|21415|21409|21429|21424|21446|21439|21414|21406|13923
1598888400000|2020-08-31 15:40:00|21430|21425|21437|21433|21452|21446|21430|21425|7474
1598888700000|2020-08-31 15:45:00|21439|21434|21460|21456|21466|21459|21435|21429|7056
1598889000000|2020-08-31 15:50:00|21463|21457|21477|21471|21484|21480|21458|21453|9494
1598889300000|2020-08-31 15:55:00|21474|21467|21465|21461|21475|21471|21452|21447|10459
1598889600000|2020-08-31 16:00:00|21467|21462|21480|21475|21488|21485|21451|21450|17603
1598889900000|2020-08-31 16:05:00|21475|21473|21498|21492|21499|21494|21474|21471|26995
1598890200000|2020-08-31 16:10:00|21497|21491|21473|21468|21498|21492|21461|21460|10920
1598890500000|2020-08-31 16:15:00|21474|21470|21491|21485|21499|21498|21471|21468|12771
1598890800000|2020-08-31 16:20:00|21490|21484|21485|21478|21495|21493|21474|21468|8536
1598891100000|2020-08-31 16:25:00|21484|21477|21477|21469|21485|21480|21464|21461|6402
1598891400000|2020-08-31 16:30:00|21476|21471|21481|21475|21485|21482|21464|21458|7907
1598891700000|2020-08-31 16:35:00|21479|21476|21470|21466|21481|21476|21465|21460|11761
1598892000000|2020-08-31 16:40:00|21466|21464|21436|21431|21470|21464|21428|21424|11785
1598892300000|2020-08-31 16:45:00|21437|21433|21447|21443|21456|21452|21436|21433|6983
1598892600000|2020-08-31 16:50:00|21448|21442|21470|21467|21471|21469|21448|21442|5948
1598892900000|2020-08-31 16:55:00|21469|21465|21463|21459|21470|21465|21457|21454|6884
1598893200000|2020-08-31 17:00:00|21461|21457|21445|21441|21463|21457|21443|21440|4409
1598893500000|2020-08-31 17:05:00|21442|21440|21432|21427|21449|21443|21423|21421|11757
1598893800000|2020-08-31 17:10:00|21429|21425|21440|21435|21444|21440|21414|21410|16306
1598894100000|2020-08-31 17:15:00|21438|21434|21441|21437|21449|21444|21431|21427|10046
1598894400000|2020-08-31 17:20:00|21442|21436|21449|21444|21450|21447|21438|21436|9371
1598894700000|2020-08-31 17:25:00|21448|21445|21437|21433|21448|21445|21431|21430|5900
1598895000000|2020-08-31 17:30:00|21436|21431|21444|21441|21462|21458|21429|21426|8745
1598895300000|2020-08-31 17:35:00|21446|21442|21436|21431|21448|21444|21428|21426|10615
1598895600000|2020-08-31 17:40:00|21438|21434|21435|21431|21454|21449|21435|21431|4738
1598895900000|2020-08-31 17:45:00|21434|21429|21446|21441|21451|21447|21431|21427|5864
1598896200000|2020-08-31 17:50:00|21444|21440|21440|21434|21455|21451|21440|21434|6035
1598896500000|2020-08-31 17:55:00|21439|21435|21441|21439|21446|21441|21428|21425|10890
1598896800000|2020-08-31 18:00:00|21440|21437|21413|21408|21444|21440|21410|21406|14754
1598897100000|2020-08-31 18:05:00|21412|21406|21406|21400|21416|21411|21398|21395|10048
1598897400000|2020-08-31 18:10:00|21405|21399|21431|21427|21438|21432|21402|21397|8756
1598897700000|2020-08-31 18:15:00|21428|21424|21424|21420|21439|21434|21421|21419|11420
1598898000000|2020-08-31 18:20:00|21425|21421|21426|21422|21434|21430|21411|21405|10051
1598898300000|2020-08-31 18:25:00|21424|21420|21415|21410|21424|21420|21408|21404|20790
1598898600000|2020-08-31 18:30:00|21417|21413|21414|21411|21425|21419|21403|21398|6996
1598898900000|2020-08-31 18:35:00|21413|21412|21427|21422|21430|21423|21407|21404|13525
1598899200000|2020-08-31 18:40:00|21429|21423|21433|21427|21439|21433|21423|21419|4278
1598899500000|2020-08-31 18:45:00|21434|21431|21431|21428|21450|21443|21426|21422|11703
1598899800000|2020-08-31 18:50:00|21432|21429|21429|21424|21435|21432|21420|21416|6353
1598900100000|2020-08-31 18:55:00|21427|21425|21409|21405|21433|21427|21404|21401|15297
1598900400000|2020-08-31 19:00:00|21411|21406|21409|21403|21416|21412|21393|21391|19083
1598900700000|2020-08-31 19:05:00|21407|21402|21407|21404|21419|21414|21403|21399|7829
1598901000000|2020-08-31 19:10:00|21405|21403|21404|21400|21416|21410|21395|21391|8900
1598901300000|2020-08-31 19:15:00|21403|21398|21381|21376|21410|21408|21379|21375|10578
1598901600000|2020-08-31 19:20:00|21379|21378|21377|21372|21392|21387|21370|21364|18122
1598901900000|2020-08-31 19:25:00|21375|21371|21411|21406|21413|21410|21375|21370|11009
1598902200000|2020-08-31 19:30:00|21410|21407|21403|21398|21416|21413|21398|21394|13739
1598902500000|2020-08-31 19:35:00|21402|21399|21417|21414|21424|21419|21402|21398|16805
1598902800000|2020-08-31 19:40:00|21419|21413|21449|21444|21456|21451|21410|21407|25295
1598903100000|2020-08-31 19:45:00|21448|21445|21468|21467|21485|21480|21445|21441|38287
1598903400000|2020-08-31 19:50:00|21467|21466|21421|21416|21474|21467|21421|21416|47715
1598903700000|2020-08-31 19:55:00|21420|21415|21352|21345|21420|21416|21352|21345|152466
1598904000000|2020-08-31 20:00:00|21353|21344|21506|21301|21507|21351|21344|21300|59997
1598904300000|2020-08-31 20:05:00|21507|21300|21480|21333|21507|21333|21479|21300|23
1598904600000|2020-08-31 20:10:00|21479||21480||21480||21477||503
1598904900000|2020-08-31 20:15:00|21479||21475||21480||21475||7
1598905200000|2020-08-31 20:20:00|21480||21479||21480||21474||564
1598905500000|2020-08-31 20:25:00|21480||21480||21480||21479||3
1598905800000|2020-08-31 20:30:00|21479||21479||21480||21479||25
1598906100000|2020-08-31 20:35:00|21480|21301|21480|21300|21480|21301|21479|21300|152
1598906400000|2020-08-31 20:40:00|21479|21301|21390|21300|21480|21301|21390|21300|1022
1598906700000|2020-08-31 20:45:00|21389|21301|21346|21301|21480|21301|21346|21300|15
1598907000000|2020-08-31 20:50:00|21480|21300|21480|21300|21480|21384|21417|21300|1064
1598907300000|2020-08-31 20:55:00|21479|21301|21480|21300|21480|21301|21479|21300|0
1598907600000|2020-08-31 21:00:00|21479|21301|21479|21301|21480|21301|21479|21300|8
1598907900000|2020-08-31 21:05:00|21480|21300|21480|21300|21480|21301|21479|21300|39
1598908200000|2020-08-31 21:10:00|21479||21480||21480||21479||80
1598908500000|2020-08-31 21:15:00|||||||||2
1598908800000|2020-08-31 21:20:00|||||||||5
1598909100000|2020-08-31 21:25:00|21479|21326|21479|21301|21479|21331|21479|21301|507
1598909400000|2020-08-31 21:30:00|21480|21324|21480|21301|21480|21324|21476|21301|10
1598909700000|2020-08-31 21:35:00||21343||21343||21343||21343|133
1598910000000|2020-08-31 21:40:00|21465||21465||21465||21465||2
1598910300000|2020-08-31 21:45:00|21450|21301|21445|21330|21450|21330|21445|21301|403
1598910600000|2020-08-31 21:50:00|||||||||76
1598910900000|2020-08-31 21:55:00|21449|21352|21449|21365|21449|21375|21449|21352|433
1598911200000|2020-08-31 22:00:00|21440|21400|21440|21370|21440|21400|21440|21365|484
1598911500000|2020-08-31 22:05:00|21449|21400|21440|21370|21449|21400|21400|21370|1662
1598911800000|2020-08-31 22:10:00||21376||21396||21396||21372|867
1598912100000|2020-08-31 22:15:00|21430|21390|21430|21389|21430|21400|21425|21389|393
1598912400000|2020-08-31 22:20:00|21424|21376|21430|21371|21430|21376|21424|21371|396
1598912700000|2020-08-31 22:25:00|21428|21372|21430|21375|21430|21375|21428|21371|19
1598913000000|2020-08-31 22:30:00||21376||21379||21379||21376|122
1598913300000|2020-08-31 22:35:00||21380||21380||21380||21380|10
1598913600000|2020-08-31 22:40:00|21425|21400|21429|21380|21430|21405|21405|21380|197
1598913900000|2020-08-31 22:45:00||21379||21379||21379||21379|200
1598914200000|2020-08-31 22:50:00|21379|21376|21379|21376|21379|21376|21379|21376|204
1598914500000|2020-08-31 22:55:00||21366||21371||21375||21366|395
1598914800000|2020-08-31 23:00:00|21380||21380||21380||21380||46
1598915100000|2020-08-31 23:05:00|21399||21399||21399||21399||0
1598915400000|2020-08-31 23:10:00|21429||21429||21429||21429||3
1598915700000|2020-08-31 23:15:00|21430||21430||21430||21430||0
1598916600000|2020-08-31 23:30:00|||||||||21
1598916900000|2020-08-31 23:35:00||21372||21372||21372||21372|0
1598917200000|2020-08-31 23:40:00|21429||21430||21430||21429||0
1598917500000|2020-08-31 23:45:00||21371||21371||21371||21371|40
1598917800000|2020-08-31 23:50:00||21375||21375||21375||21375|0
1598918100000|2020-08-31 23:55:00|||||||||77
1598947200000|2020-09-01 08:00:00|21685|21174|21600|21390|21685|21390|21517|21174|0
1598947500000|2020-09-01 08:05:00|21685||21600||21685||21522||2
1598947800000|2020-09-01 08:10:00|21624|21399|21600|21390|21624|21399|21535|21390|0
1598948100000|2020-09-01 08:15:00|21624|21394|21600|21390|21624|21394|21514|21390|35
1598948400000|2020-09-01 08:20:00|21624|21391|21600|21397|21624|21397|21514|21390|0
1598948700000|2020-09-01 08:25:00|21624|21390|21600|21390|21624|21414|21525|21390|0
1598949000000|2020-09-01 08:30:00|21624|21407|21600|21393|21624|21407|21490|21390|0
1598949300000|2020-09-01 08:35:00|21624|21390|21600|21390|21624|21409|21483|21390|0
1598949600000|2020-09-01 08:40:00|21624|21400|21600|21410|21624|21410|21494|21400|0
1598949900000|2020-09-01 08:45:00|21550|21418|21550|21410|21624|21419|21491|21410|0
1598950200000|2020-09-01 08:50:00||21250||21250||21375||21174|0
1598950500000|2020-09-01 08:55:00|21428|21174|21550|21367|21550|21367|21428|21174|0
1598950800000|2020-09-01 09:00:00|21439|21174|21550|21340|21550|21371|21439|21174|0
1598951100000|2020-09-01 09:05:00|21438|21174|21550|21250|21550|21364|21430|21174|0
1598951400000|2020-09-01 09:10:00|21428|21174|21550|21325|21550|21373|21428|21174|0
1598951700000|2020-09-01 09:15:00|21434|21174|21550|21050|21550|21367|21200|20940|3296
1598952000000|2020-09-01 09:20:00|21438|20940|21250|21172|21550|21173|21150|20853|709
1598952300000|2020-09-01 09:25:00|21270|21173|21270|21172|21270|21227|21270|21172|0
1598952600000|2020-09-01 09:30:00||21223||21172||21223||21172|0
1598952900000|2020-09-01 09:35:00||21173||21172||21209||21172|0
1598953200000|2020-09-01 09:40:00||21208||21219||21219||21172|34
1598953500000|2020-09-01 09:45:00||21172||21172||21226||21172|0
1598953800000|2020-09-01 09:50:00||21173||21173||21222||21172|6
1598954100000|2020-09-01 09:55:00||21172||21172||21205||21172|0
1598954400000|2020-09-01 10:00:00||21173||21201||21201||21173|0
1598954700000|2020-09-01 10:05:00||21223||21201||21228||21201|0
1598955000000|2020-09-01 10:10:00||21227||21201||21238||21201|0
1598955300000|2020-09-01 10:15:00||21202||21238||21241||21201|80
1598955600000|2020-09-01 10:20:00||21243||21250||21250||21238|2
1598955900000|2020-09-01 10:25:00||21251||21251||21251||21251|0
1598956500000|2020-09-01 10:35:00||21252||21252||21252||21252|0
1598957100000|2020-09-01 10:45:00|||||||||10
1598957700000|2020-09-01 10:55:00|||||||||200
1598958000000|2020-09-01 11:00:00|21251|21251|21270|21250|21270|21251|21251|21250|818
1598958300000|2020-09-01 11:05:00||21260||21250||21268||21250|401
1598958600000|2020-09-01 11:10:00||21251||21260||21260||21251|17
1598958900000|2020-09-01 11:15:00||21250||21250||21265||21250|494
1598959200000|2020-09-01 11:20:00||21251||21251||21251||21250|55
1598959500000|2020-09-01 11:25:00||21250||21250||21250||21250|2
1598959800000|2020-09-01 11:30:00|21268|21251|21270|21250|21270|21251|21268|21250|137
1598960100000|2020-09-01 11:35:00||21265||21265||21265||21265|717
1598960400000|2020-09-01 11:40:00||21250||21250||21250||21250|27
1598960700000|2020-09-01 11:45:00|||||||||710
1598961000000|2020-09-01 11:50:00|21269||21270||21270||21269||461
1598961300000|2020-09-01 11:55:00||21255||21255||21255||21255|0
1598961600000|2020-09-01 12:00:00|||||||||870
1598961900000|2020-09-01 12:05:00|21350|21258|21400|21255|21400|21258|21350|21255|1190
1598962200000|2020-09-01 12:10:00|21399|21256|21400|21260|21400|21294|21381|21255|15
1598962500000|2020-09-01 12:15:00|21350|21266|21350|21260|21350|21266|21335|21260|221
1598962800000|2020-09-01 12:20:00|21275|21275|21350|21260|21350|21275|21275|21260|30
1598963100000|2020-09-01 12:25:00|21349|21255|21260|21180|21375|21255|21195|21172|3026
1598963400000|2020-09-01 12:30:00|21206|21182|21260|21200|21260|21200|21201|21180|891
1598963700000|2020-09-01 12:35:00|21298|21201|21298|21200|21298|21201|21258|21200|173
1598964000000|2020-09-01 12:40:00|21275|21204|21275|21200|21275|21204|21275|21200|35
1598964300000|2020-09-01 12:45:00|21265|21206|21275|21120|21275|21227|21100|21075|5759
1598964600000|2020-09-01 12:50:00|||||||||10
1598964900000|2020-09-01 12:55:00|21256|21136|21150|21000|21275|21250|21020|21000|5174
1598965200000|2020-09-01 13:00:00|21128|21001|21150|21000|21150|21030|21024|21000|1247
1598965500000|2020-09-01 13:05:00|21087|21001|21089|21001|21150|21053|21031|21001|1501
1598965800000|2020-09-01 13:10:00|21098|21002|21150|21005|21150|21100|21097|21002|1949
1598966100000|2020-09-01 13:15:00|21149|21020|21140|21090|21149|21090|21130|21020|294
1598966400000|2020-09-01 13:20:00||21099||21090||21100||21084|287
1598966700000|2020-09-01 13:25:00|21120|21111|21140|21038|21140|21123|21049|21038|2547
1598967000000|2020-09-01 13:30:00|21100|21075|21197|21168|21222|21197|21067|21057|180137
1598967300000|2020-09-01 13:35:00|21196|21169|21215|21205|21276|21263|21139|21125|58461
1598967600000|2020-09-01 13:40:00|21217|21215|21244|21231|21271|21256|21213|21209|29146
1598967900000|2020-09-01 13:45:00|21248|21232|21272|21263|21272|21268|21147|21137|61191
1598968200000|2020-09-01 13:50:00|21269|21264|21287|21275|21288|21279|21240|21234|19105
1598968500000|2020-09-01 13:55:00|21286|21276|21291|21285|21304|21298|21266|21253|28028
1598968800000|2020-09-01 14:00:00|21293|21291|21333|21321|21346|21331|21289|21283|24227
1598969100000|2020-09-01 14:05:00|21334|21323|21302|21295|21339|21326|21287|21284|22835
1598969400000|2020-09-01 14:10:00|21303|21297|21295|21288|21331|21315|21286|21280|61453
1598969700000|2020-09-01 14:15:00|21296|21289|21319|21309|21319|21309|21291|21288|36252
1598970000000|2020-09-01 14:20:00|21318|21310|21344|21336|21344|21336|21315|21306|9943
1598970300000|2020-09-01 14:25:00|21350|21335|21359|21352|21363|21360|21329|21321|47027
1598970600000|2020-09-01 14:30:00|21361|21348|21306|21301|21361|21349|21300|21289|25891
1598970900000|2020-09-01 14:35:00|21305|21296|21276|21269|21307|21301|21270|21264|18906
1598971200000|2020-09-01 14:40:00|21281|21268|21260|21253|21291|21288|21245|21236|26537
1598971500000|2020-09-01 14:45:00|21256|21245|21254|21249|21281|21275|21244|21233|14907
1598971800000|2020-09-01 14:50:00|21249|21250|21205|21195|21259|21253|21201|21195|16906
1598972100000|2020-09-01 14:55:00|21204|21196|21168|21162|21211|21203|21160|21150|23645
1598972400000|2020-09-01 15:00:00|21171|21161|21177|21167|21184|21173|21149|21145|21483
1598972700000|2020-09-01 15:05:00|21176|21168|21175|21165|21177|21173|21152|21145|31284
1598973000000|2020-09-01 15:10:00|21174|21166|21151|21140|21174|21166|21146|21140|13625
1598973300000|2020-09-01 15:15:00|21152|21145|21143|21137|21161|21156|21133|21126|19047
1598973600000|2020-09-01 15:20:00|21145|21138|21120|21112|21149|21143|21112|21104|26024
1598973900000|2020-09-01 15:25:00|21123|21113|21135|21132|21142|21134|21108|21100|16063
1598974200000|2020-09-01 15:30:00|21137|21131|21132|21125|21137|21132|21115|21109|20137
1598974500000|2020-09-01 15:35:00|21134|21126|21117|21107|21148|21142|21106|21100|16853
1598974800000|2020-09-01 15:40:00|21115|21110|21140|21136|21140|21136|21113|21107|11800
1598975100000|2020-09-01 15:45:00|21139|21133|21169|21165|21181|21176|21134|21129|16048
1598975400000|2020-09-01 15:50:00|21168|21162|21194|21192|21195|21193|21165|21160|19181
1598975700000|2020-09-01 15:55:00|21193|21191|21155|21149|21195|21192|21148|21144|18704
1598976000000|2020-09-01 16:00:00|21157|21150|21188|21182|21189|21184|21148|21142|10687
1598976300000|2020-09-01 16:05:00|21189|21183|21185|21179|21202|21197|21182|21179|14675
1598976600000|2020-09-01 16:10:00|21183|21180|21182|21174|21195|21188|21167|21161|10008
1598976900000|2020-09-01 16:15:00|21181|21177|21189|21186|21200|21195|21169|21161|35104
1598977200000|2020-09-01 16:20:00|21188|21185|21219|21214|21240|21237|21184|21174|39988
1598977500000|2020-09-01 16:25:00|21218|21210|21205|21203|21218|21211|21188|21179|16237
1598977800000|2020-09-01 16:30:00|21204|21205|21247|21241|21251|21244|21199|21192|14909
1598978100000|2020-09-01 16:35:00|21249|21243|21243|21237|21261|21256|21238|21232|10738
1598978400000|2020-09-01 16:40:00|21242|21236|21231|21225|21242|21239|21222|21218|8982
1598978700000|2020-09-01 16:45:00|21230|21224|21219|21215|21241|21235|21213|21211|5509
1598979000000|2020-09-01 16:50:00|21221|21218|21221|21217|21228|21221|21209|21206|9793
1598979300000|2020-09-01 16:55:00|21220|21215|21215|21210|21227|21223|21209|21204|5999
1598979600000|2020-09-01 17:00:00|21214|21211|21233|21227|21237|21229|21209|21203|8768
1598979900000|2020-09-01 17:05:00|21232|21229|21239|21233|21245|21241|21231|21226|6906
1598980200000|2020-09-01 17:10:00|21238|21232|21222|21216|21248|21242|21222|21216|7295
1598980500000|2020-09-01 17:15:00|21221|21217|21214|21209|21232|21226|21208|21205|6476
1598980800000|2020-09-01 17:20:00|21213|21206|21209|21204|21218|21214|21202|21198|6449
1598981100000|2020-09-01 17:25:00|21210|21205|21218|21214|21225|21221|21205|21198|10771
1598981400000|2020-09-01 17:30:00|21216|21211|21219|21214|21221|21214|21201|21198|18117
1598981700000|2020-09-01 17:35:00|21220|21215|21229|21223|21247|21240|21220|21215|11425
1598982000000|2020-09-01 17:40:00|21230|21224|21230|21225|21242|21238|21218|21211|9804
1598982300000|2020-09-01 17:45:00|21229|21224|21223|21219|21237|21229|21222|21217|6246
1598982600000|2020-09-01 17:50:00|21222|21217|21212|21207|21223|21218|21206|21203|9958
1598982900000|2020-09-01 17:55:00|21214|21209|21248|21242|21250|21245|21214|21209|8626
1598983200000|2020-09-01 18:00:00|21247|21241|21245|21238|21257|21251|21243|21236|28363
1598983500000|2020-09-01 18:05:00|21243|21237|21237|21230|21249|21244|21225|21224|9358
1598983800000|2020-09-01 18:10:00|21236|21228|21230|21226|21244|21240|21221|21219|10432
1598984100000|2020-09-01 18:15:00|21233|21227|21231|21225|21242|21236|21223|21219|13575
1598984400000|2020-09-01 18:20:00|21230|21226|21239|21235|21245|21239|21225|21219|11600
1598984700000|2020-09-01 18:25:00|21243|21236|21240|21234|21249|21244|21226|21219|11391
1598985000000|2020-09-01 18:30:00|21234|21233|21224|21220|21241|21235|21220|21217|9089
1598985300000|2020-09-01 18:35:00|21220|21219|21240|21237|21240|21238|21213|21210|13208
1598985600000|2020-09-01 18:40:00|21239|21234|21214|21205|21239|21234|21209|21204|10157
1598985900000|2020-09-01 18:45:00|21213|21204|21213|21209|21215|21210|21202|21194|11707
1598986200000|2020-09-01 18:50:00|21211|21210|21212|21208|21217|21212|21204|21200|12322
1598986500000|2020-09-01 18:55:00|21211|21206|21221|21218|21222|21219|21203|21200|14594
1598986800000|2020-09-01 19:00:00|21222|21219|21222|21217|21229|21227|21214|21212|7900
1598987100000|2020-09-01 19:05:00|21223|21218|21222|21219|21233|21226|21214|21213|14170
1598987400000|2020-09-01 19:10:00|21221|21220|21194|21188|21227|21223|21192|21188|16448
1598987700000|2020-09-01 19:15:00|21195|21189|21208|21203|21217|21211|21195|21188|13293
1598988000000|2020-09-01 19:20:00|21207|21204|21215|21211|21225|21221|21206|21201|11805
1598988300000|2020-09-01 19:25:00|21214|21210|21204|21201|21226|21220|21200|21197|30059
1598988600000|2020-09-01 19:30:00|21205|21202|21173|21169|21208|21205|21171|21168|20621
1598988900000|2020-09-01 19:35:00|21172|21170|21198|21196|21200|21197|21172|21170|21740
1598989200000|2020-09-01 19:40:00|21199|21197|21242|21238|21250|21242|21199|21197|24020
1598989500000|2020-09-01 19:45:00|21244|21239|21225|21223|21250|21244|21225|21223|20105
1598989800000|2020-09-01 19:50:00|21226|21222|21242|21239|21242|21240|21220|21211|41838
1598990100000|2020-09-01 19:55:00|21245|21241|21273|21269|21282|21276|21240|21238|99258
1598990400000|2020-09-01 20:00:00|21270|21264|21323|21100|21499|21329|21269|21100|66813
1598990700000|2020-09-01 20:05:00|21270|21115|21325|21100|21325|21115|21270|21100|4802
1598991000000|2020-09-01 20:10:00|21215|21114|21325|21203|21325|21203|21215|21100|258
1598991300000|2020-09-01 20:15:00|||||||||2884
1598991600000|2020-09-01 20:20:00|||||||||23
1598991900000|2020-09-01 20:25:00|||||||||1594
1598992200000|2020-09-01 20:30:00|21320||21320||21320||21320||74
1598992500000|2020-09-01 20:35:00|21300||21300||21325||21300||13
1598992800000|2020-09-01 20:40:00|21325||21325||21325||21275||580
1598993100000|2020-09-01 20:45:00|||||||||21
1598993400000|2020-09-01 20:50:00|21300|21188|21309|21215|21325|21251|21250|21188|603
1598993700000|2020-09-01 20:55:00|21303||21293||21309||21293||139
1598994000000|2020-09-01 21:00:00|||||||||2
1598994300000|2020-09-01 21:05:00||21221||21220||21221||21220|5
1598994600000|2020-09-01 21:10:00|||||||||14
1598994900000|2020-09-01 21:15:00|||||||||205
1598995500000|2020-09-01 21:25:00|||||||||33
1598995800000|2020-09-01 21:30:00|||||||||15
1598996100000|2020-09-01 21:35:00||21215||21215||21215||21215|66
1598996700000|2020-09-01 21:45:00|||||||||26
1598997000000|2020-09-01 21:50:00|||||||||74
1598998500000|2020-09-01 22:15:00|||||||||10
1599000000000|2020-09-01 22:40:00|21309|21200|21309|21200|21309|21200|21309|21200|6
1599001200000|2020-09-01 23:00:00|||||||||1
1599001800000|2020-09-01 23:10:00|||||||||29
1599002100000|2020-09-01 23:15:00|||||||||7
1599002400000|2020-09-01 23:20:00|21325||21325||21325||21325||3
1599002700000|2020-09-01 23:25:00|||||||||20
1599003000000|2020-09-01 23:30:00|||||||||1
1599003300000|2020-09-01 23:35:00|||||||||6
1599003600000|2020-09-01 23:40:00|||||||||25
1599004200000|2020-09-01 23:50:00||21221||21221||21221||21221|0
1599004500000|2020-09-01 23:55:00|21350||21350||21350||21350||56
1598947200000|2020-09-01 08:00:00|21685|21174|21600|21390|21685|21390|21517|21174|0
1598947500000|2020-09-01 08:05:00|21685||21600||21685||21522||2
1598947800000|2020-09-01 08:10:00|21624|21399|21600|21390|21624|21399|21535|21390|0
1598948100000|2020-09-01 08:15:00|21624|21394|21600|21390|21624|21394|21514|21390|35
1598948400000|2020-09-01 08:20:00|21624|21391|21600|21397|21624|21397|21514|21390|0
1598948700000|2020-09-01 08:25:00|21624|21390|21600|21390|21624|21414|21525|21390|0
1598949000000|2020-09-01 08:30:00|21624|21407|21600|21393|21624|21407|21490|21390|0
1598949300000|2020-09-01 08:35:00|21624|21390|21600|21390|21624|21409|21483|21390|0
1598949600000|2020-09-01 08:40:00|21624|21400|21600|21410|21624|21410|21494|21400|0
1598949900000|2020-09-01 08:45:00|21550|21418|21550|21410|21624|21419|21491|21410|0
1598950200000|2020-09-01 08:50:00||21250||21250||21375||21174|0
1598950500000|2020-09-01 08:55:00|21428|21174|21550|21367|21550|21367|21428|21174|0
1598950800000|2020-09-01 09:00:00|21439|21174|21550|21340|21550|21371|21439|21174|0
1598951100000|2020-09-01 09:05:00|21438|21174|21550|21250|21550|21364|21430|21174|0
1598951400000|2020-09-01 09:10:00|21428|21174|21550|21325|21550|21373|21428|21174|0
1598951700000|2020-09-01 09:15:00|21434|21174|21550|21050|21550|21367|21200|20940|3296
1598952000000|2020-09-01 09:20:00|21438|20940|21250|21172|21550|21173|21150|20853|709
1598952300000|2020-09-01 09:25:00|21270|21173|21270|21172|21270|21227|21270|21172|0
1598952600000|2020-09-01 09:30:00||21223||21172||21223||21172|0
1598952900000|2020-09-01 09:35:00||21173||21172||21209||21172|0
1598953200000|2020-09-01 09:40:00||21208||21219||21219||21172|34
1598953500000|2020-09-01 09:45:00||21172||21172||21226||21172|0
1598953800000|2020-09-01 09:50:00||21173||21173||21222||21172|6
1598954100000|2020-09-01 09:55:00||21172||21172||21205||21172|0
1598954400000|2020-09-01 10:00:00||21173||21201||21201||21173|0
1598954700000|2020-09-01 10:05:00||21223||21201||21228||21201|0
1598955000000|2020-09-01 10:10:00||21227||21201||21238||21201|0
1598955300000|2020-09-01 10:15:00||21202||21238||21241||21201|80
1598955600000|2020-09-01 10:20:00||21243||21250||21250||21238|2
1598955900000|2020-09-01 10:25:00||21251||21251||21251||21251|0
1598956500000|2020-09-01 10:35:00||21252||21252||21252||21252|0
1598957100000|2020-09-01 10:45:00|||||||||10
1598957700000|2020-09-01 10:55:00|||||||||200
1598958000000|2020-09-01 11:00:00|21251|21251|21270|21250|21270|21251|21251|21250|818
1598958300000|2020-09-01 11:05:00||21260||21250||21268||21250|401
1598958600000|2020-09-01 11:10:00||21251||21260||21260||21251|17
1598958900000|2020-09-01 11:15:00||21250||21250||21265||21250|494
1598959200000|2020-09-01 11:20:00||21251||21251||21251||21250|55
1598959500000|2020-09-01 11:25:00||21250||21250||21250||21250|2
1598959800000|2020-09-01 11:30:00|21268|21251|21270|21250|21270|21251|21268|21250|137
1598960100000|2020-09-01 11:35:00||21265||21265||21265||21265|717
1598960400000|2020-09-01 11:40:00||21250||21250||21250||21250|27
1598960700000|2020-09-01 11:45:00|||||||||710
1598961000000|2020-09-01 11:50:00|21269||21270||21270||21269||461
1598961300000|2020-09-01 11:55:00||21255||21255||21255||21255|0
1598961600000|2020-09-01 12:00:00|||||||||870
1598961900000|2020-09-01 12:05:00|21350|21258|21400|21255|21400|21258|21350|21255|1190
1598962200000|2020-09-01 12:10:00|21399|21256|21400|21260|21400|21294|21381|21255|15
1598962500000|2020-09-01 12:15:00|21350|21266|21350|21260|21350|21266|21335|21260|221
1598962800000|2020-09-01 12:20:00|21275|21275|21350|21260|21350|21275|21275|21260|30
1598963100000|2020-09-01 12:25:00|21349|21255|21260|21180|21375|21255|21195|21172|3026
1598963400000|2020-09-01 12:30:00|21206|21182|21260|21200|21260|21200|21201|21180|891
1598963700000|2020-09-01 12:35:00|21298|21201|21298|21200|21298|21201|21258|21200|173
1598964000000|2020-09-01 12:40:00|21275|21204|21275|21200|21275|21204|21275|21200|35
1598964300000|2020-09-01 12:45:00|21265|21206|21275|21120|21275|21227|21100|21075|5759
1598964600000|2020-09-01 12:50:00|||||||||10
1598964900000|2020-09-01 12:55:00|21256|21136|21150|21000|21275|21250|21020|21000|5174
1598965200000|2020-09-01 13:00:00|21128|21001|21150|21000|21150|21030|21024|21000|1247
1598965500000|2020-09-01 13:05:00|21087|21001|21089|21001|21150|21053|21031|21001|1501
1598965800000|2020-09-01 13:10:00|21098|21002|21150|21005|21150|21100|21097|21002|1949
1598966100000|2020-09-01 13:15:00|21149|21020|21140|21090|21149|21090|21130|21020|294
1598966400000|2020-09-01 13:20:00||21099||21090||21100||21084|287
1598966700000|2020-09-01 13:25:00|21120|21111|21140|21038|21140|21123|21049|21038|2547
1598967000000|2020-09-01 13:30:00|21100|21075|21197|21168|21222|21197|21067|21057|180137
1598967300000|2020-09-01 13:35:00|21196|21169|21215|21205|21276|21263|21139|21125|58461
1598967600000|2020-09-01 13:40:00|21217|21215|21244|21231|21271|21256|21213|21209|29146
1598967900000|2020-09-01 13:45:00|21248|21232|21272|21263|21272|21268|21147|21137|61191
1598968200000|2020-09-01 13:50:00|21269|21264|21287|21275|21288|21279|21240|21234|19105
1598968500000|2020-09-01 13:55:00|21286|21276|21291|21285|21304|21298|21266|21253|28028
1598968800000|2020-09-01 14:00:00|21293|21291|21333|21321|21346|21331|21289|21283|24227
1598969100000|2020-09-01 14:05:00|21334|21323|21302|21295|21339|21326|21287|21284|22835
1598969400000|2020-09-01 14:10:00|21303|21297|21295|21288|21331|21315|21286|21280|61453
1598969700000|2020-09-01 14:15:00|21296|21289|21319|21309|21319|21309|21291|21288|36252
1598970000000|2020-09-01 14:20:00|21318|21310|21344|21336|21344|21336|21315|21306|9943
1598970300000|2020-09-01 14:25:00|21350|21335|21359|21352|21363|21360|21329|21321|47027
1598970600000|2020-09-01 14:30:00|21361|21348|21306|21301|21361|21349|21300|21289|25891
1598970900000|2020-09-01 14:35:00|21305|21296|21276|21269|21307|21301|21270|21264|18906
1598971200000|2020-09-01 14:40:00|21281|21268|21260|21253|21291|21288|21245|21236|26537
1598971500000|2020-09-01 14:45:00|21256|21245|21254|21249|21281|21275|21244|21233|14907
1598971800000|2020-09-01 14:50:00|21249|21250|21205|21195|21259|21253|21201|21195|16906
1598972100000|2020-09-01 14:55:00|21204|21196|21168|21162|21211|21203|21160|21150|23645
1598972400000|2020-09-01 15:00:00|21171|21161|21177|21167|21184|21173|21149|21145|21483
1598972700000|2020-09-01 15:05:00|21176|21168|21175|21165|21177|21173|21152|21145|31284
1598973000000|2020-09-01 15:10:00|21174|21166|21151|21140|21174|21166|21146|21140|13625
1598973300000|2020-09-01 15:15:00|21152|21145|21143|21137|21161|21156|21133|21126|19047
1598973600000|2020-09-01 15:20:00|21145|21138|21120|21112|21149|21143|21112|21104|26024
1598973900000|2020-09-01 15:25:00|21123|21113|21135|21132|21142|21134|21108|21100|16063
1598974200000|2020-09-01 15:30:00|21137|21131|21132|21125|21137|21132|21115|21109|20137
1598974500000|2020-09-01 15:35:00|21134|21126|21117|21107|21148|21142|21106|21100|16853
1598974800000|2020-09-01 15:40:00|21115|21110|21140|21136|21140|21136|21113|21107|11800
1598975100000|2020-09-01 15:45:00|21139|21133|21169|21165|21181|21176|21134|21129|16048
1598975400000|2020-09-01 15:50:00|21168|21162|21194|21192|21195|21193|21165|21160|19181
1598975700000|2020-09-01 15:55:00|21193|21191|21155|21149|21195|21192|21148|21144|18704
1598976000000|2020-09-01 16:00:00|21157|21150|21188|21182|21189|21184|21148|21142|10687
1598976300000|2020-09-01 16:05:00|21189|21183|21185|21179|21202|21197|21182|21179|14675
1598976600000|2020-09-01 16:10:00|21183|21180|21182|21174|21195|21188|21167|21161|10008
1598976900000|2020-09-01 16:15:00|21181|21177|21189|21186|21200|21195|21169|21161|35104
1598977200000|2020-09-01 16:20:00|21188|21185|21219|21214|21240|21237|21184|21174|39988
1598977500000|2020-09-01 16:25:00|21218|21210|21205|21203|21218|21211|21188|21179|16237
1598977800000|2020-09-01 16:30:00|21204|21205|21247|21241|21251|21244|21199|21192|14909
1598978100000|2020-09-01 16:35:00|21249|21243|21243|21237|21261|21256|21238|21232|10738
1598978400000|2020-09-01 16:40:00|21242|21236|21231|21225|21242|21239|21222|21218|8982
1598978700000|2020-09-01 16:45:00|21230|21224|21219|21215|21241|21235|21213|21211|5509
1598979000000|2020-09-01 16:50:00|21221|21218|21221|21217|21228|21221|21209|21206|9793
1598979300000|2020-09-01 16:55:00|21220|21215|21215|21210|21227|21223|21209|21204|5999
1598979600000|2020-09-01 17:00:00|21214|21211|21233|21227|21237|21229|21209|21203|8768
1598979900000|2020-09-01 17:05:00|21232|21229|21239|21233|21245|21241|21231|21226|6906
1598980200000|2020-09-01 17:10:00|21238|21232|21222|21216|21248|21242|21222|21216|7295
1598980500000|2020-09-01 17:15:00|21221|21217|21214|21209|21232|21226|21208|21205|6476
1598980800000|2020-09-01 17:20:00|21213|21206|21209|21204|21218|21214|21202|21198|6449
1598981100000|2020-09-01 17:25:00|21210|21205|21218|21214|21225|21221|21205|21198|10771
1598981400000|2020-09-01 17:30:00|21216|21211|21219|21214|21221|21214|21201|21198|18117
1598981700000|2020-09-01 17:35:00|21220|21215|21229|21223|21247|21240|21220|21215|11425
1598982000000|2020-09-01 17:40:00|21230|21224|21230|21225|21242|21238|21218|21211|9804
1598982300000|2020-09-01 17:45:00|21229|21224|21223|21219|21237|21229|21222|21217|6246
1598982600000|2020-09-01 17:50:00|21222|21217|21212|21207|21223|21218|21206|21203|9958
1598982900000|2020-09-01 17:55:00|21214|21209|21248|21242|21250|21245|21214|21209|8626
1598983200000|2020-09-01 18:00:00|21247|21241|21245|21238|21257|21251|21243|21236|28363
1598983500000|2020-09-01 18:05:00|21243|21237|21237|21230|21249|21244|21225|21224|9358
1598983800000|2020-09-01 18:10:00|21236|21228|21230|21226|21244|21240|21221|21219|10432
1598984100000|2020-09-01 18:15:00|21233|21227|21231|21225|21242|21236|21223|21219|13575
1598984400000|2020-09-01 18:20:00|21230|21226|21239|21235|21245|21239|21225|21219|11600
1598984700000|2020-09-01 18:25:00|21243|21236|21240|21234|21249|21244|21226|21219|11391
1598985000000|2020-09-01 18:30:00|21234|21233|21224|21220|21241|21235|21220|21217|9089
1598985300000|2020-09-01 18:35:00|21220|21219|21240|21237|21240|21238|21213|21210|13208
1598985600000|2020-09-01 18:40:00|21239|21234|21214|21205|21239|21234|21209|21204|10157
1598985900000|2020-09-01 18:45:00|21213|21204|21213|21209|21215|21210|21202|21194|11707
1598986200000|2020-09-01 18:50:00|21211|21210|21212|21208|21217|21212|21204|21200|12322
1598986500000|2020-09-01 18:55:00|21211|21206|21221|21218|21222|21219|21203|21200|14594
1598986800000|2020-09-01 19:00:00|21222|21219|21222|21217|21229|21227|21214|21212|7900
1598987100000|2020-09-01 19:05:00|21223|21218|21222|21219|21233|21226|21214|21213|14170
1598987400000|2020-09-01 19:10:00|21221|21220|21194|21188|21227|21223|21192|21188|16448
1598987700000|2020-09-01 19:15:00|21195|21189|21208|21203|21217|21211|21195|21188|13293
1598988000000|2020-09-01 19:20:00|21207|21204|21215|21211|21225|21221|21206|21201|11805
1598988300000|2020-09-01 19:25:00|21214|21210|21204|21201|21226|21220|21200|21197|30059
1598988600000|2020-09-01 19:30:00|21205|21202|21173|21169|21208|21205|21171|21168|20621
1598988900000|2020-09-01 19:35:00|21172|21170|21198|21196|21200|21197|21172|21170|21740
1598989200000|2020-09-01 19:40:00|21199|21197|21242|21238|21250|21242|21199|21197|24020
1598989500000|2020-09-01 19:45:00|21244|21239|21225|21223|21250|21244|21225|21223|20105
1598989800000|2020-09-01 19:50:00|21226|21222|21242|21239|21242|21240|21220|21211|41838
1598990100000|2020-09-01 19:55:00|21245|21241|21273|21269|21282|21276|21240|21238|99258
1598990400000|2020-09-01 20:00:00|21270|21264|21323|21100|21499|21329|21269|21100|66813
1598990700000|2020-09-01 20:05:00|21270|21115|21325|21100|21325|21115|21270|21100|4802
1598991000000|2020-09-01 20:10:00|21215|21114|21325|21203|21325|21203|21215|21100|258
1598991300000|2020-09-01 20:15:00|||||||||2884
1598991600000|2020-09-01 20:20:00|||||||||23
1598991900000|2020-09-01 20:25:00|||||||||1594
1598992200000|2020-09-01 20:30:00|21320||21320||21320||21320||74
1598992500000|2020-09-01 20:35:00|21300||21300||21325||21300||13
1598992800000|2020-09-01 20:40:00|21325||21325||21325||21275||580
1598993100000|2020-09-01 20:45:00|||||||||21
1598993400000|2020-09-01 20:50:00|21300|21188|21309|21215|21325|21251|21250|21188|603
1598993700000|2020-09-01 20:55:00|21303||21293||21309||21293||139
1598994000000|2020-09-01 21:00:00|||||||||2
1598994300000|2020-09-01 21:05:00||21221||21220||21221||21220|5
1598994600000|2020-09-01 21:10:00|||||||||14
1598994900000|2020-09-01 21:15:00|||||||||205
1598995500000|2020-09-01 21:25:00|||||||||33
1598995800000|2020-09-01 21:30:00|||||||||15
1598996100000|2020-09-01 21:35:00||21215||21215||21215||21215|66
1598996700000|2020-09-01 21:45:00|||||||||26
1598997000000|2020-09-01 21:50:00|||||||||74
1598998500000|2020-09-01 22:15:00|||||||||10
1599000000000|2020-09-01 22:40:00|21309|21200|21309|21200|21309|21200|21309|21200|6
1599001200000|2020-09-01 23:00:00|||||||||1
1599001800000|2020-09-01 23:10:00|||||||||29
1599002100000|2020-09-01 23:15:00|||||||||7
1599002400000|2020-09-01 23:20:00|21325||21325||21325||21325||3
1599002700000|2020-09-01 23:25:00|||||||||20
1599003000000|2020-09-01 23:30:00|||||||||1
1599003300000|2020-09-01 23:35:00|||||||||6
1599003600000|2020-09-01 23:40:00|||||||||25
1599004200000|2020-09-01 23:50:00||21221||21221||21221||21221|0
1599004500000|2020-09-01 23:55:00|21350||21350||21350||21350||56
1599033600000|2020-09-02 08:00:00|21700|21060|21600|21060|21700|21246|21389|21060|3
1599033900000|2020-09-02 08:05:00|21470|21100|21600|21100|21600|21100|21400|21100|0
1599034200000|2020-09-02 08:10:00|21470||21470||21600||21354||0
1599034500000|2020-09-02 08:15:00|21600|21060|21400|21060|21600|21060|21359|21060|0
1599034800000|2020-09-02 08:20:00|21600|21263|21460|21080|21600|21263|21367|21060|52
1599035100000|2020-09-02 08:25:00|21349|21255|21460|21080|21600|21255|21298|21080|0
1599035400000|2020-09-02 08:30:00|21600|21256|21460|21080|21600|21256|21293|21080|0
1599035700000|2020-09-02 08:35:00|21600|21268|21470|21080|21600|21268|21303|21080|0
1599036000000|2020-09-02 08:40:00|21600|21254|21399|21080|21600|21254|21290|21080|93
1599036300000|2020-09-02 08:45:00|21400|21081|21399|21081|21550|21276|21302|21080|14
1599036600000|2020-09-02 08:50:00|21550|21080|21499|21081|21550|21081|21286|21080|0
1599036900000|2020-09-02 08:55:00|21550|21080|21549|21080|21550|21217|21344|21080|0
1599037200000|2020-09-02 09:00:00|21550|21081|21469|21081|21550|21226|21348|21080|0
1599037500000|2020-09-02 09:05:00|21550|21080|21469|21081|21550|21228|21363|21080|0
1599037800000|2020-09-02 09:10:00|21480|21080|21469|21080|21480|21236|21364|21080|0
1599038100000|2020-09-02 09:15:00|21480|21081|21469|21081|21480|21258|21368|21080|0
1599038400000|2020-09-02 09:20:00|21480|21080|21469|21081|21480|21258|21368|21080|0
1599038700000|2020-09-02 09:25:00|21470|21080|21469|21080|21470|21272|21363|21080|0
1599039000000|2020-09-02 09:30:00|21470|21081|21469|21081|21470|21270|21365|21080|0
1599039300000|2020-09-02 09:35:00|21367|21080|21469|21081|21470|21081|21367|21080|0
1599039600000|2020-09-02 09:40:00|21470|21080|21469|21081|21470|21266|21364|21080|0
1599039900000|2020-09-02 09:45:00|21470|21254|21469|21250|21470|21254|21346|21080|0
1599040200000|2020-09-02 09:50:00|21470|21253|21469|21080|21470|21268|21469|21080|0
1599040500000|2020-09-02 09:55:00|21470|21270|21469|21080|21470|21275|21361|21080|0
1599040800000|2020-09-02 10:00:00|21470|21268|21470|21268|21470|21268|21376|21080|0
1599041100000|2020-09-02 10:05:00|21469|21080|21469|21080|21470|21268|21365|21080|0
1599041400000|2020-09-02 10:10:00|21470|21268|21469|21263|21470|21268|21351|21080|0
1599041700000|2020-09-02 10:15:00|21470|21080|21469|21253|21470|21261|21336|21080|0
1599042000000|2020-09-02 10:20:00|21470||21469||21470||21339||0
1599042300000|2020-09-02 10:25:00|21470|21254|21470|21250|21470|21255|21329|21250|0
1599042600000|2020-09-02 10:30:00|21480|21251|21351|21080|21480|21262|21328|21080|0
1599042900000|2020-09-02 10:35:00|21389|21266|21330|21080|21389|21268|21330|21080|0
1599043200000|2020-09-02 10:40:00|21389|21081|21389|21080|21389|21233|21306|21080|0
1599043500000|2020-09-02 10:45:00|21346|21081|21325|21080|21389|21248|21313|21080|0
1599043800000|2020-09-02 10:50:00|21389|21081|21336|21080|21389|21081|21317|21080|0
1599044100000|2020-09-02 10:55:00|21389|21081|21479|21080|21480|21326|21323|21080|162
1599044400000|2020-09-02 11:00:00|21420|21235|21375|21110|21480|21256|21300|21080|188
1599044700000|2020-09-02 11:05:00|21348|21100|21375|21110|21400|21251|21344|21100|0
1599045000000|2020-09-02 11:10:00|21400|21253|21360|21110|21400|21256|21343|21100|0
1599045300000|2020-09-02 11:15:00|21352|21100|21360|21111|21360|21242|21352|21100|0
1599045600000|2020-09-02 11:20:00|21354|21242|21360|21157|21360|21242|21339|21100|0
1599045900000|2020-09-02 11:25:00|21349|21100|21360|21157|21360|21236|21338|21100|0
1599046200000|2020-09-02 11:30:00|21335|21100|21360|21229|21360|21232|21328|21100|0
1599046500000|2020-09-02 11:35:00|21331|21110|21360|21230|21360|21254|21329|21110|0
1599046800000|2020-09-02 11:40:00|21375|21110|21349|21231|21375|21256|21330|21110|0
1599047100000|2020-09-02 11:45:00|21350|21230|21330|21230|21350|21257|21330|21110|0
1599047400000|2020-09-02 11:50:00|21329|21110|21330|21247|21330|21250|21326|21110|0
1599047700000|2020-09-02 11:55:00|21328|21230|21315|21230|21330|21258|21315|21110|0
1599048000000|2020-09-02 12:00:00||21111||21231||21253||21111|74
1599048300000|2020-09-02 12:05:00|21330|21252|21330|21110|21330|21252|21323|21110|15
1599048600000|2020-09-02 12:10:00||21113||21113||21113||21113|8
1599048900000|2020-09-02 12:15:00||21110||21110||21110||21110|0
1599049200000|2020-09-02 12:20:00|21314|21157|21328|21157|21330|21157|21314|21157|5
1599049500000|2020-09-02 12:25:00||21110||21110||21110||21110|0
1599049800000|2020-09-02 12:30:00|21275|21157|21275|21110|21275|21157|21275|21110|18
1599050100000|2020-09-02 12:35:00|21260||21260||21260||21258||100
1599050400000|2020-09-02 12:40:00|21275||21255||21275||21255||47
1599050700000|2020-09-02 12:45:00|21269|21128|21250|21111|21269|21128|21200|21110|156
1599051000000|2020-09-02 12:50:00|21269||21200||21269||21200||181
1599051300000|2020-09-02 12:55:00||21124||21124||21124||21124|202
1599051600000|2020-09-02 13:00:00|21270|21114|21330|21116|21330|21200|21270|21114|911
1599051900000|2020-09-02 13:05:00||21205||21116||21205||21116|114
1599052200000|2020-09-02 13:10:00|21269|21125|21269|21197|21269|21197|21269|21125|66
1599052500000|2020-09-02 13:15:00||21200||21200||21200||21200|18
1599052800000|2020-09-02 13:20:00|||||||||7
1599053100000|2020-09-02 13:25:00|21374|21210|21386|21234|21400|21242|21349|21200|211
1599053400000|2020-09-02 13:30:00|21340|21269|21379|21363|21400|21383|21304|21269|98240
1599053700000|2020-09-02 13:35:00|21370|21364|21413|21402|21425|21418|21364|21345|41116
1599054000000|2020-09-02 13:40:00|21417|21403|21450|21442|21466|21458|21399|21394|34184
1599054300000|2020-09-02 13:45:00|21449|21441|21419|21407|21463|21453|21419|21407|25633
1599054600000|2020-09-02 13:50:00|21416|21404|21453|21443|21468|21460|21416|21402|33177
1599054900000|2020-09-02 13:55:00|21454|21445|21472|21465|21474|21467|21420|21411|29996
1599055200000|2020-09-02 14:00:00|21473|21463|21457|21450|21482|21475|21439|21434|17924
1599055500000|2020-09-02 14:05:00|21458|21451|21550|21545|21550|21546|21458|21451|65458
1599055800000|2020-09-02 14:10:00|21549|21544|21510|21504|21549|21544|21495|21486|37734
1599056100000|2020-09-02 14:15:00|21509|21502|21549|21543|21579|21576|21506|21502|38002
1599056400000|2020-09-02 14:20:00|21550|21544|21527|21521|21562|21556|21516|21515|26821
1599056700000|2020-09-02 14:25:00|21523|21519|21536|21533|21541|21533|21513|21508|25616
1599057000000|2020-09-02 14:30:00|21535|21531|21547|21539|21583|21580|21533|21529|21704
1599057300000|2020-09-02 14:35:00|21549|21540|21591|21583|21600|21594|21539|21533|60569
1599057600000|2020-09-02 14:40:00|21592|21584|21599|21595|21620|21615|21572|21569|28245
1599057900000|2020-09-02 14:45:00|21597|21592|21576|21571|21609|21601|21569|21562|15076
1599058200000|2020-09-02 14:50:00|21577|21572|21592|21586|21595|21591|21566|21562|13087
1599058500000|2020-09-02 14:55:00|21593|21587|21570|21563|21599|21595|21567|21563|20493
1599058800000|2020-09-02 15:00:00|21575|21570|21612|21606|21617|21613|21567|21563|21979
1599059100000|2020-09-02 15:05:00|21610|21605|21611|21605|21615|21606|21578|21575|22253
1599059400000|2020-09-02 15:10:00|21608|21602|21633|21628|21636|21632|21597|21590|11735
1599059700000|2020-09-02 15:15:00|21631|21627|21609|21603|21631|21628|21585|21582|24422
1599060000000|2020-09-02 15:20:00|21612|21604|21592|21584|21617|21609|21581|21576|14735
1599060300000|2020-09-02 15:25:00|21591|21582|21585|21578|21591|21584|21569|21560|11684
1599060600000|2020-09-02 15:30:00|21582|21577|21558|21549|21591|21588|21552|21547|11181
1599060900000|2020-09-02 15:35:00|21557|21550|21561|21554|21573|21565|21554|21549|9223
1599061200000|2020-09-02 15:40:00|21557|21553|21545|21539|21565|21560|21540|21536|18412
1599061500000|2020-09-02 15:45:00|21544|21538|21546|21542|21557|21555|21536|21532|18470
1599061800000|2020-09-02 15:50:00|21547|21543|21555|21550|21556|21552|21542|21534|20664
1599062100000|2020-09-02 15:55:00|21554|21551|21579|21574|21595|21592|21551|21546|21749
1599062400000|2020-09-02 16:00:00|21578|21575|21578|21574|21586|21583|21572|21566|15536
1599062700000|2020-09-02 16:05:00|21579|21575|21571|21567|21581|21580|21561|21558|10534
1599063000000|2020-09-02 16:10:00|21572|21568|21576|21569|21583|21580|21570|21568|13028
1599063300000|2020-09-02 16:15:00|21577|21572|21579|21574|21586|21579|21570|21568|20518
1599063600000|2020-09-02 16:20:00|21578|21575|21577|21572|21585|21581|21564|21559|10380
1599063900000|2020-09-02 16:25:00|21576|21574|21579|21576|21582|21579|21571|21568|7559
1599064200000|2020-09-02 16:30:00|21580|21577|21581|21577|21583|21581|21566|21562|11494
1599064500000|2020-09-02 16:35:00|21580|21575|21601|21598|21611|21604|21578|21575|23501
1599064800000|2020-09-02 16:40:00|21600|21597|21616|21610|21616|21610|21599|21595|23324
1599065100000|2020-09-02 16:45:00|21615|21606|21597|21594|21624|21621|21596|21590|11948
1599065400000|2020-09-02 16:50:00|21598|21595|21591|21587|21603|21599|21578|21576|7671
1599065700000|2020-09-02 16:55:00|21590|21588|21593|21588|21594|21591|21582|21577|13196
1599066000000|2020-09-02 17:00:00|21592|21589|21590|21585|21594|21591|21576|21571|17678
1599066300000|2020-09-02 17:05:00|21588|21583|21591|21588|21600|21599|21586|21583|15325
1599066600000|2020-09-02 17:10:00|21592|21589|21612|21607|21619|21612|21579|21576|19679
1599066900000|2020-09-02 17:15:00|21611|21608|21604|21599|21615|21612|21593|21589|14464
1599067200000|2020-09-02 17:20:00|21605|21601|21633|21626|21633|21630|21598|21593|32657
1599067500000|2020-09-02 17:25:00|21632|21628|21621|21619|21634|21628|21620|21618|17383
1599067800000|2020-09-02 17:30:00|21620|21620|21634|21633|21634|21633|21613|21611|15929
1599068100000|2020-09-02 17:35:00|21635|21634|21637|21634|21640|21636|21624|21617|15949
1599068400000|2020-09-02 17:40:00|21635|21635|21636|21632|21649|21646|21635|21631|18376
1599068700000|2020-09-02 17:45:00|21635|21631|21645|21640|21645|21640|21624|21620|12101
1599069000000|2020-09-02 17:50:00|21647|21641|21650|21647|21672|21666|21646|21641|17410
1599069300000|2020-09-02 17:55:00|21651|21648|21652|21649|21666|21661|21648|21645|10612
1599069600000|2020-09-02 18:00:00|21653|21645|21623|21619|21653|21646|21605|21600|15857
1599069900000|2020-09-02 18:05:00|21624|21622|21621|21618|21636|21632|21619|21614|8210
1599070200000|2020-09-02 18:10:00|21622|21619|21597|21592|21624|21621|21590|21584|16683
1599070500000|2020-09-02 18:15:00|21599|21594|21598|21595|21603|21598|21591|21587|29473
1599070800000|2020-09-02 18:20:00|21599|21596|21596|21594|21601|21598|21590|21587|18559
1599071100000|2020-09-02 18:25:00|21597|21595|21620|21615|21628|21625|21594|21591|22051
1599071400000|2020-09-02 18:30:00|21619|21613|21612|21605|21619|21613|21595|21591|4859
1599071700000|2020-09-02 18:35:00|21608|21606|21598|21595|21616|21611|21594|21591|16671
1599072000000|2020-09-02 18:40:00|21600|21597|21595|21590|21608|21604|21579|21575|11015
1599072300000|2020-09-02 18:45:00|21596|21591|21602|21598|21621|21615|21595|21591|13050
1599072600000|2020-09-02 18:50:00|21604|21599|21617|21614|21625|21621|21603|21599|10950
1599072900000|2020-09-02 18:55:00|21616|21615|21617|21612|21623|21616|21610|21606|13677
1599073200000|2020-09-02 19:00:00|21619|21613|21615|21614|21625|21621|21611|21607|17598
1599073500000|2020-09-02 19:05:00|21614|21613|21609|21607|21619|21614|21598|21596|18991
1599073800000|2020-09-02 19:10:00|21610|21606|21612|21609|21620|21616|21607|21604|31424
1599074100000|2020-09-02 19:15:00|21611|21610|21622|21618|21622|21618|21603|21601|26226
1599074400000|2020-09-02 19:20:00|21624|21620|21623|21621|21640|21636|21619|21612|41854
1599074700000|2020-09-02 19:25:00|21624|21620|21634|21631|21636|21631|21617|21615|36906
1599075000000|2020-09-02 19:30:00|21633|21632|21643|21641|21650|21647|21628|21622|41864
1599075300000|2020-09-02 19:35:00|21642|21640|21643|21639|21644|21643|21637|21633|60194
1599075600000|2020-09-02 19:40:00|21642|21640|21692|21688|21695|21690|21640|21640|71419
1599075900000|2020-09-02 19:45:00|21691|21686|21707|21701|21716|21712|21676|21673|76317
1599076200000|2020-09-02 19:50:00|21706|21700|21665|21662|21706|21700|21663|21659|72907
1599076500000|2020-09-02 19:55:00|21664|21664|21623|21613|21672|21670|21623|21613|174123
1599076800000|2020-09-02 20:00:00|21622|21621|21730|21575|21800|21621|21622|21575|110918
1599077100000|2020-09-02 20:05:00|21729|21576|21730|21575|21730|21576|21729|21575|145
1599077400000|2020-09-02 20:10:00|21729|21576|21730|21575|21730|21576|21600|21575|441
1599077700000|2020-09-02 20:15:00|21729|21576|21730|21500|21730|21576|21595|21500|241
1599078000000|2020-09-02 20:20:00|21729|21501|21730|21500|21730|21501|21729|21500|41
1599078300000|2020-09-02 20:25:00|21729|21501|21729|21501|21730|21501|21729|21500|1
1599078600000|2020-09-02 20:30:00|21699|21500|21699|21501|21699|21501|21699|21500|3263
1599079200000|2020-09-02 20:40:00|21667|21500|21699|21500|21699|21501|21667|21500|215
1599079500000|2020-09-02 20:45:00||21501||21500||21501||21500|8
1599079800000|2020-09-02 20:50:00||21501||21500||21501||21500|104
1599080100000|2020-09-02 20:55:00|21645|21501|21644|21501|21645|21501|21644|21500|2
1599080700000|2020-09-02 21:05:00|21645|21500|21644|21501|21645|21501|21644|21500|6
1599081000000|2020-09-02 21:10:00|21645|21500|21645|21500|21645|21501|21644|21500|4
1599081900000|2020-09-02 21:25:00|||||||||2
1599082500000|2020-09-02 21:35:00|||||||||1
1599082800000|2020-09-02 21:40:00|21623||21623||21623||21623||1
1599083400000|2020-09-02 21:50:00|||||||||2
1599083700000|2020-09-02 21:55:00|21620|21550|21620|21550|21620|21550|21617|21550|13
1599084000000|2020-09-02 22:00:00||21540||21540||21540||21540|10
1599084300000|2020-09-02 22:05:00|21618||21618||21618||21618||13
1599085200000|2020-09-02 22:20:00|||||||||1
1599086400000|2020-09-02 22:40:00|21620|21500|21620|21500|21620|21500|21620|21500|23
1599087000000|2020-09-02 22:50:00|||||||||30
1599087600000|2020-09-02 23:00:00|21619||21620||21620||21619||66
1599087900000|2020-09-02 23:05:00|21623|21623|21699|21623|21699|21623|21623|21623|512
1599088500000|2020-09-02 23:15:00|||||||||4
1599088800000|2020-09-02 23:20:00|||||||||302
1599089100000|2020-09-02 23:25:00|21713||21684||21713||21684||67
1599089700000|2020-09-02 23:35:00||21633||21623||21633||21623|109
1599090000000|2020-09-02 23:40:00|||||||||2
1599090600000|2020-09-02 23:50:00|||||||||26
1599120000000|2020-09-03 08:00:00|22191|21060|22034|21303|22191|21655|21736|21060|0
1599120300000|2020-09-03 08:05:00|21800|21400|22034|21303|22034|21651|21734|21303|0
1599120600000|2020-09-03 08:10:00|21734|21400|22034|21303|22034|21644|21733|21303|0
1599120900000|2020-09-03 08:15:00|21800|21400|22034|21303|22034|21550|21738|21303|0
1599121200000|2020-09-03 08:20:00|21730|21400|22034|21303|22034|21649|21729|21303|0
1599121500000|2020-09-03 08:25:00|21739|21550|22034|21303|22034|21550|21720|21303|0
1599121800000|2020-09-03 08:30:00|21760|21644|21731|21401|22034|21645|21728|21303|0
1599122100000|2020-09-03 08:35:00|21800|21303|21727|21411|21800|21649|21724|21303|0
1599122400000|2020-09-03 08:40:00|21730|21400|21725|21304|21800|21658|21689|21303|0
1599122700000|2020-09-03 08:45:00|21800|21623|21719|21401|21800|21643|21719|21303|0
1599123000000|2020-09-03 08:50:00|21800|21303|21728|21401|21800|21401|21718|21303|0
1599123300000|2020-09-03 08:55:00|21727|21303|21705|21401|21800|21640|21705|21303|0
1599123600000|2020-09-03 09:00:00|21800|21640|21725|21304|21800|21643|21692|21303|0
1599123900000|2020-09-03 09:05:00|21728|21303|21718|21401|21800|21633|21716|21303|0
1599124200000|2020-09-03 09:10:00|21800|21303|21711|21401|22034|21624|21711|21303|0
1599124500000|2020-09-03 09:15:00|22034|21303|21699|21401|22034|21627|21699|21303|1
1599124800000|2020-09-03 09:20:00|22034|21303|21697|21401|22034|21623|21697|21303|0
1599125100000|2020-09-03 09:25:00|22034|21303|21696|21303|22034|21655|21696|21303|0
1599125400000|2020-09-03 09:30:00||21304||21401||21646||21303|0
1599125700000|2020-09-03 09:35:00||21303||21401||21656||21303|0
1599126000000|2020-09-03 09:40:00||21303||21401||21550||21303|0
1599126300000|2020-09-03 09:45:00|22034|21303|21694|21401|22034|21648|21694|21303|0
1599126600000|2020-09-03 09:50:00||21303||21401||21642||21303|0
1599126900000|2020-09-03 09:55:00|22034|21303|21693|21401|22034|21550|21693|21303|0
1599127200000|2020-09-03 10:00:00|22034|21303|21691|21401|22034|21625|21691|21303|0
1599127500000|2020-09-03 10:05:00|22034|21303|21689|21401|22034|21619|21689|21303|0
1599127800000|2020-09-03 10:10:00|22034|21303|21688|21401|22034|21620|21688|21303|0
1599128100000|2020-09-03 10:15:00|22034|21624|21687|21303|22034|21624|21687|21303|4
1599128400000|2020-09-03 10:20:00||21550||21502||21611||21303|0
1599128700000|2020-09-03 10:25:00||21501||21502||21589||21501|10
1599129000000|2020-09-03 10:30:00|22034|21501|21672|21502|22034|21564|21672|21501|4
1599129300000|2020-09-03 10:35:00|22034|21501|21668|21502|22034|21550|21668|21501|1
1599129600000|2020-09-03 10:40:00||21501||21502||21571||21501|0
1599129900000|2020-09-03 10:45:00||21501||21502||21547||21501|0
1599130200000|2020-09-03 10:50:00||21501||21502||21502||21501|0
1599130500000|2020-09-03 10:55:00||21501||21502||21555||21501|0
1599130800000|2020-09-03 11:00:00||21501||21590||21590||21501|233
1599131100000|2020-09-03 11:05:00||21501||21501||21558||21501|0
1599131400000|2020-09-03 11:10:00|21730|21550|21666|21501|21730|21562|21666|21501|0
1599131700000|2020-09-03 11:15:00||21543||21501||21566||21501|0
1599132000000|2020-09-03 11:20:00||21574||21610||21610||21501|0
1599132300000|2020-09-03 11:25:00|21650|21501|21649|21610|21650|21610|21649|21501|42
1599132600000|2020-09-03 11:30:00||21501||21569||21571||21501|86
1599132900000|2020-09-03 11:35:00|21650|21501|21650|21594|21650|21599|21650|21501|250
1599133200000|2020-09-03 11:40:00|21730|21605|21730|21649|21730|21649|21686|21501|126
1599133500000|2020-09-03 11:45:00|21685||21730||21730||21685||8
1599133800000|2020-09-03 11:50:00|21681|21652|21730|21652|21730|21670|21681|21649|722
1599134100000|2020-09-03 11:55:00|21800|21649|21780|21651|21801|21730|21686|21649|1014
1599134400000|2020-09-03 12:00:00|21770|21672|21700|21651|21780|21730|21700|21651|735
1599134700000|2020-09-03 12:05:00|21690|21501|21700|21501|21700|21628|21687|21501|300
1599135000000|2020-09-03 12:10:00||21600||21501||21625||21501|0
1599135600000|2020-09-03 12:20:00|21690|21535|21695|21535|21695|21559|21690|21535|24
1599135900000|2020-09-03 12:25:00|21690|21651|21695|21535|21695|21651|21670|21535|241
1599136200000|2020-09-03 12:30:00|21700|21553|21700|21553|21700|21650|21700|21553|525
1599136500000|2020-09-03 12:35:00||21570||21570||21643||21570|235
1599136800000|2020-09-03 12:40:00|21699|21554|21699|21554|21699|21554|21699|21554|23
1599137100000|2020-09-03 12:45:00|||||||||26
1599137700000|2020-09-03 12:55:00|21698|21538|21698|21538|21698|21538|21698|21538|1
1599138000000|2020-09-03 13:00:00|21682|21522|21698|21614|21698|21614|21682|21522|57
1599138300000|2020-09-03 13:05:00|21680|21618|21680|21618|21680|21618|21680|21618|188
1599138600000|2020-09-03 13:10:00|||||||||5
1599138900000|2020-09-03 13:15:00||21635||21618||21635||21618|28
1599139200000|2020-09-03 13:20:00|21679||21650||21680||21630||172
1599139500000|2020-09-03 13:25:00|21685|21625|21827|21771|21827|21776|21673|21618|6889
1599139800000|2020-09-03 13:30:00|21823|21810|21706|21693|21825|21810|21702|21685|103452
1599140100000|2020-09-03 13:35:00|21705|21692|21695|21674|21710|21695|21630|21616|27576
1599140400000|2020-09-03 13:40:00|21694|21676|21745|21737|21772|21766|21693|21676|23871
1599140700000|2020-09-03 13:45:00|21744|21738|21777|21767|21800|21784|21741|21737|11027
1599141000000|2020-09-03 13:50:00|21776|21768|21723|21714|21776|21768|21713|21704|15718
1599141300000|2020-09-03 13:55:00|21724|21715|21782|21774|21788|21775|21715|21710|16863
1599141600000|2020-09-03 14:00:00|21783|21773|21774|21767|21788|21777|21764|21747|23077
1599141900000|2020-09-03 14:05:00|21773|21766|21739|21722|21784|21773|21728|21721|22870
1599142200000|2020-09-03 14:10:00|21738|21726|21734|21728|21755|21738|21697|21691|33312
1599142500000|2020-09-03 14:15:00|21738|21729|21702|21692|21744|21732|21688|21680|11281
1599142800000|2020-09-03 14:20:00|21704|21690|21621|21610|21708|21690|21607|21600|16922
1599143100000|2020-09-03 14:25:00|21622|21612|21699|21686|21700|21686|21622|21612|22252
1599143400000|2020-09-03 14:30:00|21697|21681|21725|21719|21753|21743|21662|21655|16628
1599143700000|2020-09-03 14:35:00|21729|21720|21699|21688|21754|21749|21687|21675|33004
1599144000000|2020-09-03 14:40:00|21700|21689|21796|21790|21800|21792|21700|21689|47394
1599144300000|2020-09-03 14:45:00|21797|21791|21714|21704|21800|21794|21713|21701|35581
1599144600000|2020-09-03 14:50:00|21717|21705|21730|21723|21756|21748|21706|21698|18903
1599144900000|2020-09-03 14:55:00|21732|21718|21650|21637|21737|21718|21650|21634|20696
1599145200000|2020-09-03 15:00:00|21655|21641|21565|21554|21669|21664|21557|21547|18225
1599145500000|2020-09-03 15:05:00|21564|21555|21559|21550|21575|21565|21531|21524|22745
1599145800000|2020-09-03 15:10:00|21561|21551|21559|21544|21587|21578|21549|21537|18020
1599146100000|2020-09-03 15:15:00|21545|21539|21397|21386|21556|21544|21387|21374|28272
1599146400000|2020-09-03 15:20:00|21398|21387|21428|21415|21445|21433|21377|21370|23954
1599146700000|2020-09-03 15:25:00|21427|21419|21420|21409|21445|21436|21372|21363|21107
1599147000000|2020-09-03 15:30:00|21423|21405|21443|21432|21482|21465|21403|21400|14920
1599147300000|2020-09-03 15:35:00|21446|21433|21471|21452|21480|21464|21375|21367|16063
1599147600000|2020-09-03 15:40:00|21470|21458|21483|21470|21526|21509|21470|21458|16683
1599147900000|2020-09-03 15:45:00|21489|21474|21516|21504|21527|21517|21473|21461|9796
1599148200000|2020-09-03 15:50:00|21515|21500|21570|21558|21575|21558|21515|21500|21333
1599148500000|2020-09-03 15:55:00|21575|21559|21532|21521|21575|21561|21490|21481|12327
1599148800000|2020-09-03 16:00:00|21537|21522|21508|21496|21539|21529|21483|21469|10966
1599149100000|2020-09-03 16:05:00|21514|21497|21526|21512|21528|21518|21480|21472|12972
1599149400000|2020-09-03 16:10:00|21522|21518|21549|21537|21555|21542|21509|21506|15109
1599149700000|2020-09-03 16:15:00|21550|21539|21565|21556|21575|21570|21528|21515|7805
1599150000000|2020-09-03 16:20:00|21564|21552|21536|21528|21566|21559|21536|21528|7908
1599150300000|2020-09-03 16:25:00|21535|21524|21520|21512|21544|21534|21508|21500|10435
1599150600000|2020-09-03 16:30:00|21519|21511|21463|21452|21533|21524|21463|21452|13882
1599150900000|2020-09-03 16:35:00|21460|21451|21498|21484|21519|21506|21444|21435|25064
1599151200000|2020-09-03 16:40:00|21495|21483|21466|21456|21507|21492|21443|21440|8772
1599151500000|2020-09-03 16:45:00|21456|21455|21387|21379|21471|21457|21385|21375|27948
1599151800000|2020-09-03 16:50:00|21388|21381|21419|21409|21429|21422|21378|21374|25963
1599152100000|2020-09-03 16:55:00|21418|21407|21390|21380|21437|21426|21389|21379|12854
1599152400000|2020-09-03 17:00:00|21392|21381|21343|21333|21400|21393|21323|21317|22276
1599152700000|2020-09-03 17:05:00|21341|21340|21406|21396|21428|21414|21340|21330|8875
1599153000000|2020-09-03 17:10:00|21408|21394|21439|21427|21457|21440|21384|21377|34894
1599153300000|2020-09-03 17:15:00|21438|21424|21372|21361|21438|21427|21351|21347|15227
1599153600000|2020-09-03 17:20:00|21374|21362|21375|21362|21399|21387|21338|21330|18522
1599153900000|2020-09-03 17:25:00|21368|21363|21427|21421|21435|21427|21354|21345|14544
1599154200000|2020-09-03 17:30:00|21426|21418|21353|21339|21426|21418|21329|21322|20385
1599154500000|2020-09-03 17:35:00|21352|21340|21327|21316|21359|21351|21319|21311|11002
1599154800000|2020-09-03 17:40:00|21326|21315|21315|21309|21343|21336|21294|21289|17066
1599155100000|2020-09-03 17:45:00|21318|21312|21297|21290|21343|21332|21295|21288|9791
1599155400000|2020-09-03 17:50:00|21299|21291|21351|21338|21362|21352|21299|21291|10459
1599155700000|2020-09-03 17:55:00|21350|21337|21332|21324|21352|21341|21323|21316|14236
1599156000000|2020-09-03 18:00:00|21330|21320|21346|21338|21362|21349|21306|21302|15678
1599156300000|2020-09-03 18:05:00|21345|21339|21338|21331|21362|21353|21322|21317|11762
1599156600000|2020-09-03 18:10:00|21339|21328|21342|21336|21377|21370|21324|21312|13406
1599156900000|2020-09-03 18:15:00|21336|21335|21316|21308|21336|21335|21301|21296|13631
1599157200000|2020-09-03 18:20:00|21317|21309|21320|21314|21345|21338|21307|21303|11649
1599157500000|2020-09-03 18:25:00|21322|21315|21336|21327|21349|21341|21290|21288|16789
1599157800000|2020-09-03 18:30:00|21331|21326|21416|21406|21417|21408|21324|21319|15301
1599158100000|2020-09-03 18:35:00|21414|21401|21400|21393|21445|21435|21391|21386|10202
1599158400000|2020-09-03 18:40:00|21399|21392|21370|21362|21412|21405|21361|21353|10059
1599158700000|2020-09-03 18:45:00|21369|21363|21360|21352|21387|21378|21348|21338|15919
1599159000000|2020-09-03 18:50:00|21361|21353|21333|21329|21377|21368|21320|21314|20482
1599159300000|2020-09-03 18:55:00|21329|21325|21279|21270|21333|21325|21279|21269|21915
1599159600000|2020-09-03 19:00:00|21278|21271|21262|21256|21306|21296|21253|21249|16591
1599159900000|2020-09-03 19:05:00|21260|21257|21268|21260|21295|21288|21245|21234|18766
1599160200000|2020-09-03 19:10:00|21270|21262|21295|21286|21295|21288|21243|21237|15867
1599160500000|2020-09-03 19:15:00|21294|21287|21273|21268|21306|21300|21270|21262|13454
1599160800000|2020-09-03 19:20:00|21272|21264|21220|21216|21280|21273|21212|21206|18568
1599161100000|2020-09-03 19:25:00|21221|21212|21229|21222|21257|21248|21191|21186|41904
1599161400000|2020-09-03 19:30:00|21228|21221|21225|21212|21275|21266|21223|21212|30303
1599161700000|2020-09-03 19:35:00|21219|21215|21289|21282|21319|21311|21217|21212|26195
1599162000000|2020-09-03 19:40:00|21290|21283|21339|21330|21339|21331|21265|21259|27032
1599162300000|2020-09-03 19:45:00|21338|21337|21263|21257|21348|21343|21263|21254|30104
1599162600000|2020-09-03 19:50:00|21262|21256|21365|21359|21395|21387|21220|21211|53458
1599162900000|2020-09-03 19:55:00|21369|21363|21390|21378|21418|21412|21360|21356|97911
1599163200000|2020-09-03 20:00:00|21482|21380|21440|21082|21600|21395|21360|21066|89776
1599163500000|2020-09-03 20:05:00|21439|21083|21420|21082|21512|21430|21420|21082|450
1599163800000|2020-09-03 20:10:00||21083||21380||21380||21083|20
1599164100000|2020-09-03 20:15:00|21511||21511||21512||21511||47
1599164400000|2020-09-03 20:20:00|21420||21511||21512||21400||16817
1599164700000|2020-09-03 20:25:00|21512||21532||21569||21511||4
1599165000000|2020-09-03 20:30:00|21533||21528||21533||21528||7428
1599165300000|2020-09-03 20:35:00|21529||21528||21529||21527||700
1599165600000|2020-09-03 20:40:00|21527||21600||21600||21525||120
1599165900000|2020-09-03 20:45:00|21599|21381|21485|21381|21600|21381|21485|21381|24
1599166200000|2020-09-03 20:50:00|||||||||2
1599166500000|2020-09-03 20:55:00|||||||||4
1599166800000|2020-09-03 21:00:00|||||||||2
1599167100000|2020-09-03 21:05:00|||||||||24
1599167400000|2020-09-03 21:10:00|||||||||31
1599167700000|2020-09-03 21:15:00|||||||||56
1599168000000|2020-09-03 21:20:00|||||||||34
1599168300000|2020-09-03 21:25:00|||||||||14
1599168600000|2020-09-03 21:30:00|||||||||1
1599168900000|2020-09-03 21:35:00|||||||||1
1599169200000|2020-09-03 21:40:00|||||||||2
1599169500000|2020-09-03 21:45:00|||||||||30
1599169800000|2020-09-03 21:50:00|||||||||16
1599170100000|2020-09-03 21:55:00||21350||21350||21350||21350|4
1599170400000|2020-09-03 22:00:00|21600||21480||21600||21480||0
1599171000000|2020-09-03 22:10:00||21066||21067||21067||21066|0
1599171600000|2020-09-03 22:20:00|||||||||11
1599171900000|2020-09-03 22:25:00|21479||21479||21479||21479||0
1599172200000|2020-09-03 22:30:00||21380||21380||21387||21066|159
1599172500000|2020-09-03 22:35:00|21478|21066|21478|21067|21478|21067|21478|21066|175
1599173100000|2020-09-03 22:45:00|21400|21400|21478|21141|21478|21400|21399|21066|525
1599173400000|2020-09-03 22:50:00|21453||21380||21453||21380||6
1599174000000|2020-09-03 23:00:00|||||||||98
1599174300000|2020-09-03 23:05:00|21370|21142|21350|21142|21370|21142|21350|21142|90
1599174600000|2020-09-03 23:10:00|21380||21379||21380||21379||299
1599174900000|2020-09-03 23:15:00|||||||||7
1599175200000|2020-09-03 23:20:00||21141||21141||21141||21141|320
1599175500000|2020-09-03 23:25:00|21339||21379||21379||21339||33
1599175800000|2020-09-03 23:30:00|||||||||204
1599176100000|2020-09-03 23:35:00|||||||||44
1599176700000|2020-09-03 23:45:00|||||||||10
1599177000000|2020-09-03 23:50:00|21344|21101|21310|21101|21379|21101|21310|21101|426
1599177300000|2020-09-03 23:55:00|||||||||27
1599206400000|2020-09-04 08:00:00|22191|20000|21624|20994|22191|20994|21439|20000|0
1599206700000|2020-09-04 08:05:00|21444||21610||21624||21444||0
1599207000000|2020-09-04 08:10:00|21435|21359|21705|20995|21706|21359|21432|20994|24
1599207300000|2020-09-04 08:15:00|21706|20994|21705|20995|21706|21401|21452|20994|25
1599207600000|2020-09-04 08:20:00||20994||21113||21374||20994|0
1599207900000|2020-09-04 08:25:00|21500|21112|21705|21113|21705|21403|21445|21112|0
1599208200000|2020-09-04 08:30:00|21610|21112|21704|21113|21705|21402|21500|21112|0
1599208500000|2020-09-04 08:35:00|21703|21112|21703|21113|21704|21459|21533|21112|0
1599208800000|2020-09-04 08:40:00|21536|21112|21703|21113|21703|21451|21533|21112|0
1599209100000|2020-09-04 08:45:00|21529|21112|21703|21113|21703|21453|21529|21112|80
1599209400000|2020-09-04 08:50:00|21702|21112|21702|21113|21703|21384|21702|21112|0
1599209700000|2020-09-04 08:55:00|21701|21112|21702|21113|21702|21113|21701|21112|0
1599210000000|2020-09-04 09:00:00|21701|21112|21701|21113|21702|21363|21504|21112|0
1599210300000|2020-09-04 09:05:00|21500|21112|21701|21113|21701|21358|21500|21112|0
1599210600000|2020-09-04 09:10:00|21504|21112|21700|21113|21701|21367|21504|21112|0
1599210900000|2020-09-04 09:15:00|21701|21112|21700|21113|21701|21353|21700|21112|0
1599211200000|2020-09-04 09:20:00||21112||21113||21376||21112|0
1599211500000|2020-09-04 09:25:00|21484|21175|21700|21113|21700|21378|21484|21112|0
1599211800000|2020-09-04 09:30:00|21610|21112|21700|21112|21700|21381|21610|21112|0
1599212100000|2020-09-04 09:35:00||21113||21113||21113||21112|0
1599212400000|2020-09-04 09:40:00|21393|21112|21700|21113|21700|21327|21393|21112|0
1599212700000|2020-09-04 09:45:00|21699|21112|21531|21167|21949|21566|21420|21112|892
1599213000000|2020-09-04 09:50:00|21483|21347|21727|21373|21727|21374|21483|21112|0
1599213300000|2020-09-04 09:55:00|21492|21374|21727|21378|21727|21379|21492|21374|0
1599213600000|2020-09-04 10:00:00|21504|21379|21727|21378|21727|21385|21504|21175|45
1599213900000|2020-09-04 10:05:00|21544|21175|21727|21378|21727|21408|21543|21175|0
1599214200000|2020-09-04 10:10:00|21610|21175|21727|21176|21727|21400|21610|21175|0
1599214500000|2020-09-04 10:15:00|21610|21175|21716|21176|21727|21393|21500|21112|0
1599214800000|2020-09-04 10:20:00|21610|21175|21715|21176|21716|21176|21497|21175|0
1599215100000|2020-09-04 10:25:00|21498|21175|21715|21377|21715|21377|21498|21175|0
1599215400000|2020-09-04 10:30:00|21610|21378|21715|21377|21715|21397|21500|21377|0
1599215700000|2020-09-04 10:35:00|21714|21378|21714|21377|21715|21378|21498|21377|0
1599216000000|2020-09-04 10:40:00||21358||21359||21359||21358|0
1599216300000|2020-09-04 10:45:00||21353||21349||21359||21176|25
1599216600000|2020-09-04 10:50:00||21201||21201||21349||21201|0
1599216900000|2020-09-04 10:55:00||21202||21202||21360||21201|1
1599217200000|2020-09-04 11:00:00|21600|21388|21600|21388|21600|21500|21560|21388|519
1599217500000|2020-09-04 11:05:00|21580|21389|21540|21202|21580|21389|21540|21201|0
1599217800000|2020-09-04 11:10:00|21560|21201|21554|21202|21560|21343|21521|21201|0
1599218100000|2020-09-04 11:15:00|21540|21201|21540|21225|21540|21388|21540|21201|292
1599218400000|2020-09-04 11:20:00|21548|21202|21556|21225|21560|21420|21548|21201|758
1599218700000|2020-09-04 11:25:00|21555|21341|21550|21225|21556|21348|21500|21201|100
1599219000000|2020-09-04 11:30:00||21202||21226||21333||21201|64
1599219300000|2020-09-04 11:35:00||21225||21225||21428||21201|109
1599219600000|2020-09-04 11:40:00||21202||21202||21294||21201|0
1599219900000|2020-09-04 11:45:00|21545|21201|21545|21202|21545|21298|21520|21201|17
1599220200000|2020-09-04 11:50:00|21499|21201|21545|21202|21545|21390|21474|21201|494
1599220500000|2020-09-04 11:55:00|21492|21201|21532|21336|21545|21336|21484|21201|2
1599220800000|2020-09-04 12:00:00|21545||21530||21545||21524||406
1599221100000|2020-09-04 12:05:00|21528|21316|21530|21340|21530|21340|21528|21201|1
1599221400000|2020-09-04 12:10:00|21504|21201|21514|21338|21531|21338|21504|21201|117
1599221700000|2020-09-04 12:15:00|21512||21514||21531||21477||380
1599222300000|2020-09-04 12:25:00|||||||||420
1599222600000|2020-09-04 12:30:00|21487|21371|21523|21338|21530|21511|21487|21338|1620
1599222900000|2020-09-04 12:35:00|21545|21511|21513|21338|21545|21511|21511|21338|197
1599223200000|2020-09-04 12:40:00|21500|21359|21500|21359|21500|21369|21500|21359|743
1599223500000|2020-09-04 12:45:00|21495|21400|21512|21400|21512|21488|21495|21400|781
1599223800000|2020-09-04 12:50:00|21500|21401|21512|21430|21512|21447|21500|21401|67
1599224100000|2020-09-04 12:55:00|21496||21512||21512||21496||25
1599224400000|2020-09-04 13:00:00|21490|21405|21490|21430|21490|21430|21445|21405|458
1599224700000|2020-09-04 13:05:00|21512|21405|21545|21430|21545|21450|21470|21405|591
1599225000000|2020-09-04 13:10:00|21544|21438|21544|21406|21544|21450|21544|21406|1600
1599225300000|2020-09-04 13:15:00|21525|21444|21600|21444|21600|21444|21509|21444|99
1599225600000|2020-09-04 13:20:00|21550||21550||21550||21508||680
1599225900000|2020-09-04 13:25:00|21528|21405|21576|21458|21600|21546|21511|21377|1197
1599226200000|2020-09-04 13:30:00|21540|21463|21651|21635|21663|21649|21507|21458|123124
1599226500000|2020-09-04 13:35:00|21650|21632|21642|21628|21675|21667|21625|21609|59655
1599226800000|2020-09-04 13:40:00|21641|21624|21745|21740|21788|21771|21639|21624|39867
1599227100000|2020-09-04 13:45:00|21746|21741|21643|21631|21755|21744|21643|21630|34095
1599227400000|2020-09-04 13:50:00|21642|21632|21551|21536|21656|21638|21517|21511|36779
1599227700000|2020-09-04 13:55:00|21553|21537|21521|21501|21575|21559|21504|21483|27189
1599228000000|2020-09-04 14:00:00|21520|21502|21567|21550|21612|21600|21518|21501|27970
1599228300000|2020-09-04 14:05:00|21569|21551|21557|21541|21578|21572|21529|21521|25388
1599228600000|2020-09-04 14:10:00|21556|21542|21540|21525|21574|21558|21532|21521|20001
1599228900000|2020-09-04 14:15:00|21542|21530|21434|21428|21589|21581|21434|21424|43454
1599229200000|2020-09-04 14:20:00|21438|21429|21449|21435|21515|21501|21432|21417|22443
1599229500000|2020-09-04 14:25:00|21451|21436|21392|21376|21482|21465|21386|21375|27289
1599229800000|2020-09-04 14:30:00|21393|21377|21405|21388|21471|21454|21391|21375|12229
1599230100000|2020-09-04 14:35:00|21404|21389|21327|21311|21427|21413|21243|21239|26327
1599230400000|2020-09-04 14:40:00|21326|21305|21193|21175|21328|21318|21167|21151|35505
1599230700000|2020-09-04 14:45:00|21191|21176|21293|21273|21302|21290|21190|21175|31531
1599231000000|2020-09-04 14:50:00|21291|21270|21318|21299|21327|21301|21234|21217|28364
1599231300000|2020-09-04 14:55:00|21317|21300|21336|21315|21350|21339|21292|21276|21376
1599231600000|2020-09-04 15:00:00|21335|21316|21358|21340|21359|21340|21266|21253|25462
1599231900000|2020-09-04 15:05:00|21356|21341|21271|21245|21356|21342|21236|21213|17338
1599232200000|2020-09-04 15:10:00|21270|21246|21303|21287|21306|21293|21230|21209|13979
1599232500000|2020-09-04 15:15:00|21302|21285|21250|21238|21308|21298|21207|21188|21768
1599232800000|2020-09-04 15:20:00|21249|21230|21203|21191|21251|21247|21200|21190|24253
1599233100000|2020-09-04 15:25:00|21202|21194|21161|21153|21203|21194|21108|21101|37276
1599233400000|2020-09-04 15:30:00|21160|21152|21214|21201|21219|21204|21156|21140|16956
1599233700000|2020-09-04 15:35:00|21213|21204|21159|21151|21233|21220|21159|21150|17034
1599234000000|2020-09-04 15:40:00|21158|21150|21102|21090|21158|21150|21091|21078|22304
1599234300000|2020-09-04 15:45:00|21103|21091|21117|21106|21163|21149|21098|21091|38548
1599234600000|2020-09-04 15:50:00|21116|21103|21181|21170|21187|21180|21082|21074|25651
1599234900000|2020-09-04 15:55:00|21180|21167|21199|21192|21226|21213|21136|21123|58067
1599235200000|2020-09-04 16:00:00|21198|21189|21207|21195|21223|21213|21182|21169|35508
1599235500000|2020-09-04 16:05:00|21209|21196|21194|21185|21227|21219|21172|21158|17639
1599235800000|2020-09-04 16:10:00|21199|21187|21214|21202|21225|21216|21188|21174|16168
1599236100000|2020-09-04 16:15:00|21217|21201|21184|21176|21232|21223|21176|21169|19305
1599236400000|2020-09-04 16:20:00|21188|21177|21254|21244|21273|21261|21176|21166|59119
1599236700000|2020-09-04 16:25:00|21255|21245|21273|21262|21273|21268|21236|21225|16961
1599237000000|2020-09-04 16:30:00|21272|21263|21301|21293|21316|21307|21266|21257|9619
1599237300000|2020-09-04 16:35:00|21300|21288|21305|21296|21319|21307|21290|21280|15414
1599237600000|2020-09-04 16:40:00|21314|21298|21305|21295|21332|21323|21296|21286|11751
1599237900000|2020-09-04 16:45:00|21310|21296|21299|21287|21347|21334|21289|21281|15910
1599238200000|2020-09-04 16:50:00|21298|21291|21290|21284|21312|21311|21283|21274|10946
1599238500000|2020-09-04 16:55:00|21298|21287|21323|21313|21325|21315|21277|21274|11972
1599238800000|2020-09-04 17:00:00|21319|21310|21249|21239|21319|21310|21240|21235|14066
1599239100000|2020-09-04 17:05:00|21252|21240|21252|21244|21259|21250|21223|21213|9951
1599239400000|2020-09-04 17:10:00|21251|21242|21275|21266|21277|21270|21239|21231|9898
1599239700000|2020-09-04 17:15:00|21272|21268|21213|21205|21272|21269|21208|21202|11679
1599240000000|2020-09-04 17:20:00|21212|21206|21255|21244|21268|21261|21208|21205|7212
1599240300000|2020-09-04 17:25:00|21254|21243|21270|21257|21292|21282|21247|21242|10631
1599240600000|2020-09-04 17:30:00|21265|21254|21247|21237|21270|21260|21230|21227|18175
1599240900000|2020-09-04 17:35:00|21250|21239|21270|21262|21283|21270|21219|21208|9092
1599241200000|2020-09-04 17:40:00|21275|21263|21270|21263|21288|21277|21253|21249|7466
1599241500000|2020-09-04 17:45:00|21268|21264|21279|21268|21304|21294|21263|21249|11393
1599241800000|2020-09-04 17:50:00|21278|21264|21298|21288|21303|21289|21254|21235|3397
1599242100000|2020-09-04 17:55:00|21297|21287|21300|21290|21313|21300|21285|21278|9604
1599242400000|2020-09-04 18:00:00|21298|21289|21294|21286|21324|21317|21289|21279|11209
1599242700000|2020-09-04 18:05:00|21295|21289|21289|21284|21311|21302|21287|21279|9182
1599243000000|2020-09-04 18:10:00|21288|21281|21265|21256|21295|21289|21262|21254|8044
1599243300000|2020-09-04 18:15:00|21269|21257|21289|21279|21308|21296|21259|21250|11185
1599243600000|2020-09-04 18:20:00|21288|21277|21274|21268|21302|21291|21265|21252|17686
1599243900000|2020-09-04 18:25:00|21275|21270|21288|21285|21299|21294|21269|21262|27093
1599244200000|2020-09-04 18:30:00|21287|21284|21271|21267|21298|21290|21270|21262|12619
1599244500000|2020-09-04 18:35:00|21272|21268|21345|21338|21350|21343|21272|21267|33781
1599244800000|2020-09-04 18:40:00|21344|21337|21351|21343|21373|21363|21337|21333|23184
1599245100000|2020-09-04 18:45:00|21352|21344|21362|21352|21412|21406|21351|21343|29206
1599245400000|2020-09-04 18:50:00|21363|21353|21306|21302|21368|21364|21306|21297|18642
1599245700000|2020-09-04 18:55:00|21309|21301|21325|21321|21345|21339|21298|21289|36058
1599246000000|2020-09-04 19:00:00|21326|21320|21324|21313|21332|21328|21290|21288|32341
1599246300000|2020-09-04 19:05:00|21323|21312|21312|21304|21338|21331|21302|21294|17941
1599246600000|2020-09-04 19:10:00|21314|21306|21261|21254|21317|21314|21261|21254|22454
1599246900000|2020-09-04 19:15:00|21257|21253|21311|21303|21323|21319|21257|21251|26478
1599247200000|2020-09-04 19:20:00|21310|21299|21329|21324|21345|21339|21302|21296|171758
1599247500000|2020-09-04 19:25:00|21330|21325|21322|21315|21348|21342|21301|21293|23075
1599247800000|2020-09-04 19:30:00|21321|21314|21291|21286|21326|21322|21274|21271|28454
1599248100000|2020-09-04 19:35:00|21294|21287|21225|21216|21298|21294|21198|21192|44436
1599248400000|2020-09-04 19:40:00|21226|21217|21209|21201|21251|21245|21207|21200|26193
1599248700000|2020-09-04 19:45:00|21211|21203|21174|21168|21261|21256|21173|21167|45306
1599249000000|2020-09-04 19:50:00|21175|21167|21191|21186|21221|21217|21168|21150|70008
1599249300000|2020-09-04 19:55:00|21192|21187|21187|21172|21207|21202|21167|21163|144493
1599249600000|2020-09-04 20:00:00|21173|21168|21174|21077|21197|21168|21170|21076|90272
1599249900000|2020-09-04 20:05:00||21076||21134||21170||21076|451
1599250200000|2020-09-04 20:10:00|21289|21135|21290|21164|21290|21174|21266|21076|567
1599250500000|2020-09-04 20:15:00|21289|21081|21247|21135|21290|21175|21228|21076|596
1599250800000|2020-09-04 20:20:00|21248|21140|21173|21114|21248|21175|21172|21076|605
1599251100000|2020-09-04 20:25:00|21248|21115|21239|21173|21248|21173|21238|21115|19958
1599251400000|2020-09-04 20:30:00|21238|21100|21238|21100|21239|21100|21238|21100|102
1599251700000|2020-09-04 20:35:00|21239|21099|21248|21194|21248|21194|21238|21099|1123
1599252000000|2020-09-04 20:40:00|||||||||64
1599252300000|2020-09-04 20:45:00|21247|21082|21215|21082|21248|21215|21215|21081|745
1599252600000|2020-09-04 20:50:00|21248|21081|21248|21082|21248|21082|21248|21081|0
1599552000000|2020-09-08 08:00:00|21406|21013|21406|21013|21406|21272|21390|21013|7
1599552300000|2020-09-08 08:05:00|21389|21247|21406|21013|21406|21247|21388|21013|0
1599552600000|2020-09-08 08:10:00|21399|21256|21406|21013|21406|21257|21396|21013|0
1599552900000|2020-09-08 08:15:00|21388|21215|21406|21013|21406|21215|21369|21013|0
1599553200000|2020-09-08 08:20:00|21389||21406||21406||21389||0
1599553500000|2020-09-08 08:25:00|21389|21249|21405|21014|21406|21249|21389|21013|0
1599553800000|2020-09-08 08:30:00|21406|21013|21405|21014|21406|21230|21319|21013|0
1599554100000|2020-09-08 08:35:00|21406|21013|21405|21013|21406|21234|21311|21013|0
1599554400000|2020-09-08 08:40:00|21406|21234|21405|21013|21406|21234|21313|21013|0
1599554700000|2020-09-08 08:45:00|21406|21014|21405|21013|21406|21178|21275|21013|0
1599555000000|2020-09-08 08:50:00|21406|21014|21405|21014|21406|21184|21282|21013|0
1599555300000|2020-09-08 08:55:00|21406|21013|21405|21014|21406|21177|21280|21013|0
1599555600000|2020-09-08 09:00:00|21406|21013|21405|21014|21406|21150|21276|21013|0
1599555900000|2020-09-08 09:05:00|21406|21013|21405|21013|21406|21174|21246|21013|0
1599556200000|2020-09-08 09:10:00|21406||21406||21406||21405||0
1599556500000|2020-09-08 09:15:00|21405|21014|21405|21013|21406|21014|21234|21013|0
1599556800000|2020-09-08 09:20:00|21406|21014|21397|21013|21406|21164|21245|21013|0
1599557100000|2020-09-08 09:25:00|21398||21397||21398||21247||0
1599557400000|2020-09-08 09:30:00|21389|21071|21398|21170|21398|21170|21244|21071|0
1599557700000|2020-09-08 09:35:00|21389||21363||21398||21245||0
1599558000000|2020-09-08 09:40:00|21246|21174|21363|21174|21363|21175|21244|21174|0
1599558300000|2020-09-08 09:45:00|21243||21363||21363||21240||0
1599558600000|2020-09-08 09:50:00|21229||21363||21363||21226||0
1599558900000|2020-09-08 09:55:00|21238||21363||21363||21237||0
1599559200000|2020-09-08 10:00:00|21226||21363||21363||21224||0
1599559500000|2020-09-08 10:05:00|21229|21176|21363|21163|21363|21186|21229|21013|315
1599559800000|2020-09-08 10:10:00|21226|21013|21363|21013|21363|21013|21226|21013|0
1599560100000|2020-09-08 10:15:00|21362|21014|21363|21013|21363|21155|21220|21013|0
1599560400000|2020-09-08 10:20:00|21362|21014|21362|21014|21363|21151|21362|21013|0
1599560700000|2020-09-08 10:25:00|21363|21013|21362|21015|21363|21152|21210|21013|0
1599561000000|2020-09-08 10:30:00|21363|21016|21362|21016|21363|21110|21204|21015|0
1599561300000|2020-09-08 10:35:00|21363|21098|21362|21015|21363|21100|21194|21015|1
1599561600000|2020-09-08 10:40:00|21363|21016|21363|21015|21363|21104|21199|21015|1
1599561900000|2020-09-08 10:45:00|21362|21016|21362|21016|21363|21122|21206|21015|15
1599562200000|2020-09-08 10:50:00|21363|21015|21362|21016|21363|21118|21206|21015|2
1599562500000|2020-09-08 10:55:00|21363|21015|21362|21016|21363|21116|21201|21015|0
1599562800000|2020-09-08 11:00:00|21319|21099|21358|21194|21358|21194|21257|21099|186
1599563100000|2020-09-08 11:05:00|21357||21357||21358||21256||55
1599563400000|2020-09-08 11:10:00|21358||21357||21358||21259||135
1599563700000|2020-09-08 11:15:00|21358|21080|21358|21080|21358|21100|21246|21076|616
1599564000000|2020-09-08 11:20:00|21357|21076|21358|21194|21358|21194|21251|21076|8
1599564300000|2020-09-08 11:25:00|21357|21200|21358|21200|21358|21200|21349|21200|0
1599564600000|2020-09-08 11:30:00|21350||21357||21358||21350||0
1599564900000|2020-09-08 11:35:00|21271||21319||21358||21258||0
1599565200000|2020-09-08 11:40:00|21320|21125|21194|21080|21320|21200|21194|21080|939
1599565500000|2020-09-08 11:45:00|21189|21112|21189|21109|21194|21116|21181|21080|0
1599565800000|2020-09-08 11:50:00|21194|21110|21320|21125|21320|21140|21188|21076|133
1599566100000|2020-09-08 11:55:00|21310|21173|21310|21173|21320|21200|21200|21076|571
1599566400000|2020-09-08 12:00:00|21320|21125|21320|21076|21320|21200|21296|21076|324
1599566700000|2020-09-08 12:05:00|21200|21100|21200|21076|21200|21100|21100|21076|272
1599567000000|2020-09-08 12:10:00|21190|21100|21141|21076|21190|21102|21127|21076|153
1599567300000|2020-09-08 12:15:00|21185|21100|21190|21140|21190|21155|21174|21076|527
1599567600000|2020-09-08 12:20:00|21320|21076|21320|21076|21320|21173|21187|21076|972
1599567900000|2020-09-08 12:25:00|21293|21173|21320|21076|21320|21185|21194|21076|608
1599568200000|2020-09-08 12:30:00|21293|21185|21320|21076|21320|21185|21225|21076|292
1599568500000|2020-09-08 12:35:00|21250|21079|21250|21076|21250|21079|21220|21076|387
1599568800000|2020-09-08 12:40:00|||||||||236
1599569100000|2020-09-08 12:45:00|||||||||4
1599569400000|2020-09-08 12:50:00|||||||||7
1599569700000|2020-09-08 12:55:00|21249|21081|21249|21086|21250|21086|21249|21076|65
1599570000000|2020-09-08 13:00:00|21223||21172||21245||21172||5
1599570300000|2020-09-08 13:05:00|21170|21100|21170|21100|21170|21100|21170|21100|94
1599570600000|2020-09-08 13:10:00|21150|21098|21137|21098|21150|21098|21137|21098|919
1599570900000|2020-09-08 13:15:00|21139|21086|21150|21085|21150|21089|21132|21085|401
1599571200000|2020-09-08 13:20:00|21085|21076|21150|21037|21150|21076|21085|21037|823
1599571500000|2020-09-08 13:25:00|21135|21056|21170|21076|21249|21087|21100|21037|630
1599571800000|2020-09-08 13:30:00|21150|21077|21223|21197|21224|21202|21129|21077|117689
1599572100000|2020-09-08 13:35:00|21222|21194|21271|21252|21299|21287|21207|21186|34014
1599572400000|2020-09-08 13:40:00|21270|21251|21245|21223|21270|21252|21213|21202|31446
1599572700000|2020-09-08 13:45:00|21244|21226|21270|21254|21325|21321|21228|21211|42999
1599573000000|2020-09-08 13:50:00|21276|21258|21268|21252|21329|21317|21259|21249|56842
1599573300000|2020-09-08 13:55:00|21264|21249|21308|21291|21329|21317|21254|21238|23620
1599573600000|2020-09-08 14:00:00|21317|21292|21227|21213|21327|21303|21227|21213|24673
1599573900000|2020-09-08 14:05:00|21230|21219|21299|21287|21299|21287|21196|21178|34470
1599574200000|2020-09-08 14:10:00|21298|21282|21335|21322|21335|21325|21271|21261|23356
1599574500000|2020-09-08 14:15:00|21332|21320|21363|21351|21380|21375|21319|21311|29204
1599574800000|2020-09-08 14:20:00|21362|21352|21463|21458|21468|21464|21353|21338|57002
1599575100000|2020-09-08 14:25:00|21464|21459|21507|21500|21513|21503|21452|21450|32321
1599575400000|2020-09-08 14:30:00|21504|21493|21513|21507|21537|21522|21482|21475|28469
1599575700000|2020-09-08 14:35:00|21514|21508|21524|21518|21529|21522|21463|21456|43331
1599576000000|2020-09-08 14:40:00|21525|21519|21499|21490|21541|21526|21455|21442|29998
1599576300000|2020-09-08 14:45:00|21498|21489|21410|21401|21499|21491|21410|21400|16981
1599576600000|2020-09-08 14:50:00|21409|21395|21520|21505|21528|21513|21405|21391|23928
1599576900000|2020-09-08 14:55:00|21523|21506|21502|21488|21568|21555|21501|21484|15868
1599577200000|2020-09-08 15:00:00|21501|21489|21562|21552|21588|21571|21465|21449|19417
1599577500000|2020-09-08 15:05:00|21559|21549|21566|21555|21572|21559|21523|21509|11195
1599577800000|2020-09-08 15:10:00|21567|21556|21568|21557|21588|21575|21527|21515|14622
1599578100000|2020-09-08 15:15:00|21570|21558|21591|21580|21611|21600|21559|21545|14438
1599578400000|2020-09-08 15:20:00|21593|21583|21551|21538|21620|21610|21539|21530|64855
1599578700000|2020-09-08 15:25:00|21550|21539|21546|21536|21569|21557|21528|21517|67364
1599579000000|2020-09-08 15:30:00|21545|21531|21548|21538|21558|21545|21508|21495|26624
1599579300000|2020-09-08 15:35:00|21545|21537|21529|21522|21569|21559|21525|21522|14347
1599579600000|2020-09-08 15:40:00|21530|21517|21502|21494|21537|21530|21490|21484|23989
1599579900000|2020-09-08 15:45:00|21500|21490|21451|21440|21503|21497|21439|21430|29885
1599580200000|2020-09-08 15:50:00|21452|21442|21452|21446|21477|21468|21430|21423|17652
1599580500000|2020-09-08 15:55:00|21446|21442|21512|21500|21515|21506|21441|21431|19667
1599580800000|2020-09-08 16:00:00|21511|21498|21452|21440|21513|21499|21450|21438|13384
1599581100000|2020-09-08 16:05:00|21451|21442|21481|21469|21501|21489|21448|21438|9768
1599581400000|2020-09-08 16:10:00|21483|21474|21491|21478|21510|21496|21482|21469|9865
1599581700000|2020-09-08 16:15:00|21490|21477|21516|21505|21519|21509|21486|21473|8552
1599582000000|2020-09-08 16:20:00|21524|21513|21535|21525|21547|21537|21510|21500|5955
1599582300000|2020-09-08 16:25:00|21534|21526|21486|21477|21542|21532|21481|21473|8741
1599582600000|2020-09-08 16:30:00|21490|21478|21486|21476|21501|21493|21466|21460|8651
1599582900000|2020-09-08 16:35:00|21485|21478|21487|21479|21505|21494|21478|21470|4596
1599583200000|2020-09-08 16:40:00|21488|21480|21492|21478|21504|21497|21465|21455|7774
1599583500000|2020-09-08 16:45:00|21496|21479|21512|21502|21525|21522|21492|21479|10933
1599583800000|2020-09-08 16:50:00|21511|21501|21519|21512|21525|21520|21506|21497|6500
1599584100000|2020-09-08 16:55:00|21521|21513|21518|21506|21525|21521|21504|21494|9739
1599584400000|2020-09-08 17:00:00|21521|21508|21508|21500|21525|21520|21485|21476|21452
1599584700000|2020-09-08 17:05:00|21507|21501|21517|21511|21538|21535|21491|21483|26146
1599585000000|2020-09-08 17:10:00|21515|21510|21581|21574|21583|21578|21509|21506|23452
1599585300000|2020-09-08 17:15:00|21580|21573|21568|21563|21592|21585|21565|21560|15204
1599585600000|2020-09-08 17:20:00|21567|21562|21566|21559|21571|21564|21556|21546|18980
1599585900000|2020-09-08 17:25:00|21565|21557|21539|21534|21574|21569|21539|21534|6275
1599586200000|2020-09-08 17:30:00|21537|21533|21553|21544|21560|21550|21521|21512|10182
1599586500000|2020-09-08 17:35:00|21554|21545|21590|21586|21590|21586|21550|21542|9273
1599586800000|2020-09-08 17:40:00|21589|21584|21618|21611|21621|21619|21588|21580|14633
1599587100000|2020-09-08 17:45:00|21619|21612|21628|21622|21632|21627|21599|21588|13894
1599587400000|2020-09-08 17:50:00|21627|21623|21615|21611|21629|21625|21600|21595|21672
1599587700000|2020-09-08 17:55:00|21619|21613|21619|21612|21628|21618|21598|21589|21233
1599588000000|2020-09-08 18:00:00|21622|21613|21576|21569|21632|21627|21575|21567|14822
1599588300000|2020-09-08 18:05:00|21575|21570|21550|21541|21586|21578|21548|21538|8094
1599588600000|2020-09-08 18:10:00|21551|21542|21533|21527|21571|21560|21533|21526|15799
1599588900000|2020-09-08 18:15:00|21534|21526|21537|21529|21558|21550|21522|21510|20026
1599589200000|2020-09-08 18:20:00|21535|21530|21519|21514|21543|21537|21515|21509|19364
1599589500000|2020-09-08 18:25:00|21518|21511|21498|21492|21527|21520|21498|21489|14340
1599589800000|2020-09-08 18:30:00|21497|21494|21500|21496|21506|21497|21483|21473|9909
1599590100000|2020-09-08 18:35:00|21497|21495|21438|21430|21500|21495|21435|21425|19388
1599590400000|2020-09-08 18:40:00|21439|21431|21420|21411|21466|21457|21420|21410|13848
1599590700000|2020-09-08 18:45:00|21423|21412|21420|21410|21442|21435|21400|21389|11168
1599591000000|2020-09-08 18:50:00|21419|21409|21414|21403|21425|21415|21386|21380|17052
1599591300000|2020-09-08 18:55:00|21406|21397|21509|21498|21528|21516|21404|21397|37351
1599591600000|2020-09-08 19:00:00|21508|21497|21417|21407|21509|21497|21408|21404|11857
1599591900000|2020-09-08 19:05:00|21420|21408|21454|21446|21464|21451|21420|21408|9933
1599592200000|2020-09-08 19:10:00|21453|21441|21476|21465|21485|21472|21451|21441|16054
1599592500000|2020-09-08 19:15:00|21475|21458|21478|21472|21501|21497|21459|21447|12748
1599592800000|2020-09-08 19:20:00|21477|21471|21500|21493|21506|21498|21475|21465|14060
1599593100000|2020-09-08 19:25:00|21502|21494|21519|21514|21520|21515|21477|21465|14447
1599593400000|2020-09-08 19:30:00|21518|21515|21475|21465|21524|21520|21474|21464|32096
1599593700000|2020-09-08 19:35:00|21476|21466|21479|21472|21498|21493|21464|21455|31066
1599594000000|2020-09-08 19:40:00|21480|21473|21493|21486|21502|21495|21471|21460|25278
1599594300000|2020-09-08 19:45:00|21494|21487|21447|21441|21500|21496|21422|21413|33584
1599594600000|2020-09-08 19:50:00|21446|21439|21383|21377|21446|21439|21367|21363|48070
1599594900000|2020-09-08 19:55:00|21381|21379|21371|21358|21400|21397|21340|21335|201817
1599595200000|2020-09-08 20:00:00|21384|21355|21519|21363|21519|21363|21384|21206|221842
1599595500000|2020-09-08 20:05:00|21518|21206|21519|21363|21519|21363|21518|21206|8
1599595800000|2020-09-08 20:10:00|21518|21365|21519|21370|21519|21390|21518|21365|45
1599596100000|2020-09-08 20:15:00|21518||21450||21519||21450||2
1599596400000|2020-09-08 20:20:00|21449|21259|21449|21359|21450|21359|21449|21250|161
1599596700000|2020-09-08 20:25:00|21450|21358|21449|21390|21450|21390|21449|21358|907
1599597000000|2020-09-08 20:30:00||21400||21400||21400||21400|16914
1599597300000|2020-09-08 20:35:00|21439|21361|21449|21361|21449|21361|21436|21360|35354
1599597600000|2020-09-08 20:40:00|21439|21360|21439|21360|21439|21361|21438|21360|2929
1599597900000|2020-09-08 20:45:00|21438|21361|21416|21361|21439|21361|21416|21360|3
1599598200000|2020-09-08 20:50:00|21414|21401|21400|21361|21416|21401|21400|21361|2321
1599598500000|2020-09-08 20:55:00|21415|21362|21410|21362|21416|21370|21410|21362|28
1599598800000|2020-09-08 21:00:00|||||||||142
1599599100000|2020-09-08 21:05:00|||||||||1
1599599400000|2020-09-08 21:10:00|||||||||6
1599599700000|2020-09-08 21:15:00|||||||||2
1599600000000|2020-09-08 21:20:00|21375|21358|21358|21130|21375|21358|21358|21130|339
1599600300000|2020-09-08 21:25:00|||||||||147
1599600900000|2020-09-08 21:35:00|||||||||36
1599601200000|2020-09-08 21:40:00|21356|21185|21356|21185|21356|21185|21356|21185|3
1599601500000|2020-09-08 21:45:00|||||||||1
1599601800000|2020-09-08 21:50:00|||||||||6
1599602100000|2020-09-08 21:55:00|||||||||6
1599602400000|2020-09-08 22:00:00|21357|21130|21357|21259|21357|21259|21357|21130|0
1599602700000|2020-09-08 22:05:00|21350||21349||21350||21349||50
1599603000000|2020-09-08 22:10:00||21130||21130||21130||21130|67
1599603600000|2020-09-08 22:20:00|||||||||1
1599603900000|2020-09-08 22:25:00|||||||||1
1599604200000|2020-09-08 22:30:00|21350||21317||21350||21317||1
1599604800000|2020-09-08 22:40:00|||||||||2
1599605100000|2020-09-08 22:45:00|||||||||1
1599606600000|2020-09-08 23:10:00|21350|21200|21350|21130|21350|21200|21350|21130|15
1599608100000|2020-09-08 23:35:00||21200||21200||21200||21200|7
1599608400000|2020-09-08 23:40:00||21130||21130||21130||21130|50
1599608700000|2020-09-08 23:45:00|21360|21201|21358|21201|21360|21201|21358|21201|1
1599609000000|2020-09-08 23:50:00|||||||||59
1599609300000|2020-09-08 23:55:00|||||||||66
1599638400000|2020-09-09 08:00:00|21801|21013|21801|21130|21801|21175|21600|21013|0
1599638700000|2020-09-09 08:05:00|21571|21175|21801|21130|21801|21474|21571|21130|20
1599639000000|2020-09-09 08:10:00|21513||21801||21801||21513||0
1599639300000|2020-09-09 08:15:00|21511|21175|21801|21130|21801|21175|21511|21130|0
1599639600000|2020-09-09 08:20:00|21600|21175|21801|21130|21801|21411|21600|21130|0
1599639900000|2020-09-09 08:25:00|21624|21175|21801|21130|21801|21427|21624|21130|0
1599640200000|2020-09-09 08:30:00|21506|21400|21801|21130|21801|21403|21497|21130|2
1599640500000|2020-09-09 08:35:00|21600|21415|21801|21130|21801|21415|21600|21130|0
1599640800000|2020-09-09 08:40:00|21624|21400|21800|21131|21801|21415|21506|21130|0
1599641100000|2020-09-09 08:45:00|21801|21130|21800|21131|21801|21400|21502|21130|0
1599641400000|2020-09-09 08:50:00|21801|21412|21800|21130|21801|21415|21503|21130|0
1599641700000|2020-09-09 08:55:00|21801|21131|21800|21131|21801|21408|21502|21130|0
1599642000000|2020-09-09 09:00:00|21801|21130|21800|21132|21801|21395|21484|21130|0
1599642300000|2020-09-09 09:05:00|21801|21130|21476|21132|21801|21399|21455|21130|0
1599642600000|2020-09-09 09:10:00|21801|21130|21476|21130|21801|21132|21452|21130|20
1599642900000|2020-09-09 09:15:00|21801|21131|21482|21131|21801|21389|21471|21130|5
1599643200000|2020-09-09 09:20:00|21801|21130|21467|21131|21801|21384|21467|21130|0
1599643500000|2020-09-09 09:25:00|21466|21130|21467|21130|21467|21385|21466|21130|0
1599643800000|2020-09-09 09:30:00|21483|21394|21454|21130|21624|21394|21454|21130|0
1599644100000|2020-09-09 09:35:00|21464|21131|21442|21131|21464|21377|21442|21130|0
1599644400000|2020-09-09 09:40:00|21441|21130|21441|21130|21441|21373|21440|21130|0
1599644700000|2020-09-09 09:45:00|21440|21131|21465|21358|21624|21384|21440|21130|0
1599645000000|2020-09-09 09:50:00|21464|21370|21464|21370|21464|21387|21464|21370|0
1599645300000|2020-09-09 09:55:00|21463|21380|21467|21370|21469|21380|21456|21370|0
1599645600000|2020-09-09 10:00:00|21469|21380|21460|21380|21469|21380|21456|21380|0
1599645900000|2020-09-09 10:05:00||21393||21380||21393||21380|10
1599646200000|2020-09-09 10:10:00|21462|21410|21462|21380|21462|21410|21462|21380|0
1599646500000|2020-09-09 10:15:00||21426||21381||21426||21380|10
1599646800000|2020-09-09 10:20:00||21410||21440||21440||21381|65
1599647400000|2020-09-09 10:30:00|||||||||2
1599647700000|2020-09-09 10:35:00|||||||||107
1599648300000|2020-09-09 10:45:00|||||||||2
1599648600000|2020-09-09 10:50:00|21801|21455|21801|21440|21801|21455|21455|21440|203
1599648900000|2020-09-09 10:55:00|21800|21381|21801|21440|21801|21440|21503|21381|79
1599649200000|2020-09-09 11:00:00|21758|21381|21500|21381|21758|21440|21451|21381|108
1599649500000|2020-09-09 11:05:00||21422||21381||21428||21381|28
1599649800000|2020-09-09 11:10:00|||||||||6
1599650100000|2020-09-09 11:15:00||21423||21381||21423||21381|38
1599650400000|2020-09-09 11:20:00||21437||21381||21440||21381|15
1599651000000|2020-09-09 11:30:00|21477|21414|21500|21381|21500|21429|21477|21381|40
1599651300000|2020-09-09 11:35:00|21495|21360|21500|21450|21500|21450|21495|21360|0
1599651600000|2020-09-09 11:40:00|21490|21442|21500|21358|21500|21442|21445|21130|258
1599651900000|2020-09-09 11:45:00|21492|21260|21500|21430|21500|21450|21492|21260|10
1599652200000|2020-09-09 11:50:00||21436||21430||21438||21430|1
1599652500000|2020-09-09 11:55:00||21439||21430||21444||21430|3
1599652800000|2020-09-09 12:00:00||21444||21430||21447||21430|288
1599653100000|2020-09-09 12:05:00||21449||21430||21449||21430|10
1599653400000|2020-09-09 12:10:00|21498||21500||21500||21498||0
1599653700000|2020-09-09 12:15:00|21586|21448|21586|21430|21586|21460|21586|21430|293
1599654000000|2020-09-09 12:20:00|||||||||1
1599654300000|2020-09-09 12:25:00|21560|21451|21560|21451|21560|21451|21560|21451|55
1599654600000|2020-09-09 12:30:00|||||||||1
1599654900000|2020-09-09 12:35:00|||||||||5
1599655200000|2020-09-09 12:40:00|||||||||75
1599655500000|2020-09-09 12:45:00|21513||21560||21560||21513||3
1599655800000|2020-09-09 12:50:00|21500||21500||21500||21500||153
1599656100000|2020-09-09 12:55:00|21560||21490||21560||21490||65
1599656400000|2020-09-09 13:00:00|21500|21400|21500|21385|21500|21400|21500|21385|65
1599656700000|2020-09-09 13:05:00|||||||||12
1599657000000|2020-09-09 13:10:00||21405||21405||21405||21405|17
1599657300000|2020-09-09 13:15:00|21560||21560||21560||21500||144
1599657600000|2020-09-09 13:20:00|||||||||5
1599657900000|2020-09-09 13:25:00|21571|21450|21542|21450|21600|21450|21542|21405|220
1599658200000|2020-09-09 13:30:00|21507|21500|21518|21501|21582|21575|21459|21430|76071
1599658500000|2020-09-09 13:35:00|21519|21500|21535|21513|21584|21569|21518|21500|24129
1599658800000|2020-09-09 13:40:00|21514|21506|21471|21456|21530|21506|21455|21444|15049
1599659100000|2020-09-09 13:45:00|21474|21457|21480|21468|21500|21488|21455|21445|19486
1599659400000|2020-09-09 13:50:00|21481|21469|21573|21556|21573|21561|21453|21446|17526
1599659700000|2020-09-09 13:55:00|21570|21557|21605|21598|21620|21607|21557|21538|23185
1599660000000|2020-09-09 14:00:00|21604|21596|21639|21629|21640|21637|21592|21580|17116
1599660300000|2020-09-09 14:05:00|21637|21631|21646|21636|21684|21676|21636|21629|20471
1599660600000|2020-09-09 14:10:00|21647|21638|21634|21623|21663|21659|21627|21617|22089
1599660900000|2020-09-09 14:15:00|21636|21629|21678|21669|21697|21693|21636|21629|23818
1599661200000|2020-09-09 14:20:00|21679|21670|21747|21738|21755|21748|21663|21650|30162
1599661500000|2020-09-09 14:25:00|21751|21739|21726|21715|21751|21740|21710|21697|22185
1599661800000|2020-09-09 14:30:00|21725|21716|21714|21701|21742|21730|21692|21682|16143
1599662100000|2020-09-09 14:35:00|21715|21704|21711|21706|21745|21738|21706|21694|12226
1599662400000|2020-09-09 14:40:00|21710|21705|21714|21705|21738|21731|21705|21694|12650
1599662700000|2020-09-09 14:45:00|21717|21706|21687|21680|21725|21720|21687|21680|11019
1599663000000|2020-09-09 14:50:00|21690|21682|21680|21673|21705|21698|21675|21664|15196
1599663300000|2020-09-09 14:55:00|21679|21669|21705|21694|21713|21708|21675|21667|13768
1599663600000|2020-09-09 15:00:00|21710|21695|21768|21760|21770|21763|21709|21695|15846
1599663900000|2020-09-09 15:05:00|21766|21757|21723|21712|21785|21775|21721|21711|11702
1599664200000|2020-09-09 15:10:00|21721|21710|21730|21722|21744|21732|21706|21695|14497
1599664500000|2020-09-09 15:15:00|21729|21723|21721|21710|21736|21730|21712|21703|9728
1599664800000|2020-09-09 15:20:00|21720|21711|21731|21720|21745|21737|21718|21710|13515
1599665100000|2020-09-09 15:25:00|21730|21719|21721|21716|21739|21732|21720|21713|13864
1599665400000|2020-09-09 15:30:00|21720|21717|21696|21693|21721|21717|21695|21690|14716
1599665700000|2020-09-09 15:35:00|21695|21691|21711|21704|21711|21704|21686|21681|14800
1599666000000|2020-09-09 15:40:00|21710|21703|21698|21694|21710|21704|21690|21682|16144
1599666300000|2020-09-09 15:45:00|21699|21695|21688|21682|21713|21708|21675|21670|12331
1599666600000|2020-09-09 15:50:00|21684|21680|21676|21670|21692|21686|21672|21670|15677
1599666900000|2020-09-09 15:55:00|21677|21671|21679|21675|21683|21677|21668|21664|9818
1599667200000|2020-09-09 16:00:00|21677|21676|21675|21668|21679|21676|21668|21661|11748
1599667500000|2020-09-09 16:05:00|21673|21669|21677|21673|21683|21680|21667|21664|11786
1599667800000|2020-09-09 16:10:00|21678|21674|21679|21676|21688|21685|21670|21664|19033
1599668100000|2020-09-09 16:15:00|21680|21677|21679|21675|21695|21691|21673|21670|11540
1599668400000|2020-09-09 16:20:00|21680|21676|21667|21662|21680|21676|21665|21660|10973
1599668700000|2020-09-09 16:25:00|21665|21661|21673|21666|21677|21674|21663|21660|8142
1599669000000|2020-09-09 16:30:00|21674|21667|21718|21712|21720|21715|21674|21667|12474
1599669300000|2020-09-09 16:35:00|21717|21713|21706|21700|21726|21719|21700|21697|10020
1599669600000|2020-09-09 16:40:00|21703|21698|21707|21703|21708|21703|21685|21680|11886
1599669900000|2020-09-09 16:45:00|21706|21700|21713|21708|21719|21714|21689|21684|16728
1599670200000|2020-09-09 16:50:00|21709|21707|21693|21690|21713|21707|21693|21690|8813
1599670500000|2020-09-09 16:55:00|21694|21691|21702|21698|21710|21703|21693|21691|10571
1599670800000|2020-09-09 17:00:00|21703|21699|21752|21747|21752|21747|21703|21698|16813
1599671100000|2020-09-09 17:05:00|21751|21746|21741|21738|21753|21747|21729|21723|13757
1599671400000|2020-09-09 17:10:00|21742|21739|21759|21752|21768|21763|21740|21733|7096
1599671700000|2020-09-09 17:15:00|21757|21751|21757|21753|21767|21762|21747|21745|12104
1599672000000|2020-09-09 17:20:00|21759|21756|21769|21767|21777|21773|21753|21751|19105
1599672300000|2020-09-09 17:25:00|21770|21768|21768|21765|21782|21778|21763|21759|56611
1599672600000|2020-09-09 17:30:00|21769|21767|21798|21795|21798|21795|21769|21764|16527
1599672900000|2020-09-09 17:35:00|21797|21794|21780|21774|21805|21802|21773|21769|24058
1599673200000|2020-09-09 17:40:00|21782|21778|21756|21750|21787|21783|21756|21750|14206
1599673500000|2020-09-09 17:45:00|21755|21753|21768|21764|21784|21777|21753|21747|6305
1599673800000|2020-09-09 17:50:00|21767|21763|21768|21762|21777|21771|21757|21753|4238
1599674100000|2020-09-09 17:55:00|21767|21761|21805|21800|21805|21801|21766|21761|10348
1599674400000|2020-09-09 18:00:00|21807|21798|21788|21782|21816|21810|21775|21769|20646
1599674700000|2020-09-09 18:05:00|21789|21783|21816|21810|21818|21814|21779|21774|18972
1599675000000|2020-09-09 18:10:00|21815|21809|21786|21782|21818|21814|21783|21779|9316
1599675300000|2020-09-09 18:15:00|21788|21783|21768|21762|21791|21787|21768|21762|14274
1599675600000|2020-09-09 18:20:00|21767|21763|21754|21749|21768|21763|21738|21733|7503
1599675900000|2020-09-09 18:25:00|21752|21747|21738|21730|21762|21757|21728|21721|36102
1599676200000|2020-09-09 18:30:00|21740|21731|21722|21718|21748|21742|21715|21710|18545
1599676500000|2020-09-09 18:35:00|21720|21717|21716|21711|21734|21729|21703|21700|7802
1599676800000|2020-09-09 18:40:00|21717|21712|21732|21726|21732|21726|21707|21702|5374
1599677100000|2020-09-09 18:45:00|21733|21728|21721|21716|21737|21732|21716|21714|17871
1599677400000|2020-09-09 18:50:00|21724|21717|21749|21744|21750|21747|21717|21713|9235
1599677700000|2020-09-09 18:55:00|21750|21745|21736|21732|21760|21756|21733|21727|12953
1599678000000|2020-09-09 19:00:00|21738|21733|21742|21738|21759|21754|21738|21733|12374
1599678300000|2020-09-09 19:05:00|21743|21739|21745|21741|21749|21744|21736|21732|8062
1599678600000|2020-09-09 19:10:00|21744|21740|21725|21719|21745|21742|21721|21715|11748
1599678900000|2020-09-09 19:15:00|21728|21720|21743|21738|21750|21744|21720|21717|11761
1599679200000|2020-09-09 19:20:00|21744|21740|21726|21720|21757|21751|21726|21720|16104
1599679500000|2020-09-09 19:25:00|21724|21718|21710|21704|21726|21723|21696|21690|17473
1599679800000|2020-09-09 19:30:00|21709|21701|21689|21684|21722|21718|21685|21680|16463
1599680100000|2020-09-09 19:35:00|21688|21686|21667|21662|21690|21686|21664|21661|20488
1599680400000|2020-09-09 19:40:00|21669|21664|21659|21653|21675|21671|21650|21647|21723
1599680700000|2020-09-09 19:45:00|21658|21651|21642|21637|21661|21655|21624|21619|21273
1599681000000|2020-09-09 19:50:00|21639|21635|21629|21624|21646|21642|21616|21611|44575
1599681300000|2020-09-09 19:55:00|21628|21622|21575|21566|21634|21630|21530|21526|216752
1599681600000|2020-09-09 20:00:00|21578|21574|21625|21550|21625|21574|21578|21501|61153
1599681900000|2020-09-09 20:05:00|||||||||2087
1599682200000|2020-09-09 20:10:00||21551||21550||21551||21550|293103
1599682500000|2020-09-09 20:15:00||21551||21551||21551||21550|7
1599682800000|2020-09-09 20:20:00||21550||21550||21551||21550|38
1599683100000|2020-09-09 20:25:00|21802|21551|21802|21572|21802|21572|21786|21550|3007
1599683400000|2020-09-09 20:30:00|21801||21620||21801||21620||191
1599683700000|2020-09-09 20:35:00|21615|21603|21572|21571|21801|21603|21572|21571|1672
1599684000000|2020-09-09 20:40:00||21550||21550||21550||21550|210
1599684300000|2020-09-09 20:45:00|||||||||4
1599684600000|2020-09-09 20:50:00|||||||||43
1599684900000|2020-09-09 20:55:00|||||||||2
1599685200000|2020-09-09 21:00:00|||||||||23
1599685800000|2020-09-09 21:10:00|||||||||19
1599686100000|2020-09-09 21:15:00|21600||21599||21600||21599||0
1599686700000|2020-09-09 21:25:00|||||||||8
1599687000000|2020-09-09 21:30:00|||||||||11
1599687300000|2020-09-09 21:35:00|||||||||1
1599687600000|2020-09-09 21:40:00|||||||||2
1599688200000|2020-09-09 21:50:00|||||||||18
1599688500000|2020-09-09 21:55:00|||||||||8
1599688800000|2020-09-09 22:00:00|21600||21600||21600||21600||1
1599689100000|2020-09-09 22:05:00|||||||||19
1599689400000|2020-09-09 22:10:00|||||||||5
1599689700000|2020-09-09 22:15:00||21551||21551||21551||21551|0
1599690900000|2020-09-09 22:35:00||21572||21572||21572||21572|2
1599691200000|2020-09-09 22:40:00|21802|21575|21802|21575|21802|21575|21802|21575|195
1599695100000|2020-09-09 23:45:00|||||||||2
1599695400000|2020-09-09 23:50:00|21790|21602|21790|21650|21790|21650|21790|21602|42
1599695700000|2020-09-09 23:55:00|21760|21700|21760|21605|21760|21700|21760|21605|302
1599724800000|2020-09-10 08:00:00|22191|21130|21948|21240|22191|21368|21742|21130|0
1599725100000|2020-09-10 08:05:00|21850|21575|21948|21240|21948|21575|21850|21240|200
1599725400000|2020-09-10 08:10:00|21900|21368|21850|21240|21948|21525|21588|21240|80
1599725700000|2020-09-10 08:15:00|21948||21948||21948||21820||0
1599726000000|2020-09-10 08:20:00|21900|21368|21948|21240|21948|21368|21820|21240|0
1599726300000|2020-09-10 08:25:00|21900|21368|21850|21217|21948|21368|21820|21130|0
1599726600000|2020-09-10 08:30:00|21913|21368|21912|21218|21913|21368|21850|21217|0
1599726900000|2020-09-10 08:35:00|21900|21217|21899|21217|21912|21368|21850|21217|0
1599727200000|2020-09-10 08:40:00|21900|21218|21899|21218|21900|21368|21820|21217|0
1599727500000|2020-09-10 08:45:00|21820|21217|21898|21218|21899|21499|21820|21217|0
1599727800000|2020-09-10 08:50:00|21850|21368|21898|21218|21898|21484|21850|21217|0
1599728100000|2020-09-10 08:55:00|21850|21217|21897|21217|21898|21368|21820|21217|0
1599728400000|2020-09-10 09:00:00|21898|21218|21897|21218|21898|21368|21820|21217|0
1599728700000|2020-09-10 09:05:00|21820|21217|21882|21218|21897|21368|21820|21217|0
1599729000000|2020-09-10 09:10:00|21881|21217|21849|21218|21882|21368|21820|21217|0
1599729300000|2020-09-10 09:15:00|21869|21217|21849|21218|21869|21218|21849|21217|0
1599729600000|2020-09-10 09:20:00|21850|21217|21847|21218|21850|21368|21820|21217|0
1599729900000|2020-09-10 09:25:00||21217||21217||21368||21217|0
1599730200000|2020-09-10 09:30:00|21603|21218|21847|21218|21847|21368|21603|21217|0
1599730500000|2020-09-10 09:35:00|21820|21217|21847|21217|21847|21368|21820|21217|0
1599730800000|2020-09-10 09:40:00|21820|21218|21847|21218|21847|21534|21820|21217|0
1599731100000|2020-09-10 09:45:00|21820|21217|21847|21218|21847|21368|21820|21217|0
1599731400000|2020-09-10 09:50:00|21820|21368|21847|21218|21847|21368|21820|21218|0
1599731700000|2020-09-10 09:55:00|21820|21535|21847|21218|21847|21556|21820|21218|0
1599732000000|2020-09-10 10:00:00|21820|21217|21847|21219|21847|21558|21634|21217|20
1599732300000|2020-09-10 10:05:00|21633|21218|21846|21219|21847|21368|21633|21218|0
1599732600000|2020-09-10 10:10:00|21820|21368|21846|21219|21846|21368|21820|21218|0
1599732900000|2020-09-10 10:15:00|21637|21218|21846|21219|21846|21565|21637|21218|0
1599733200000|2020-09-10 10:20:00|21820|21218|21846|21219|21846|21368|21820|21217|0
1599733500000|2020-09-10 10:25:00|21820|21218|21846|21219|21846|21368|21619|21217|0
1599733800000|2020-09-10 10:30:00|21820|21368|21846|21218|21846|21368|21820|21218|0
1599734100000|2020-09-10 10:35:00||21219||21218||21368||21217|0
1599734400000|2020-09-10 10:40:00||21368||21218||21368||21218|0
1599734700000|2020-09-10 10:45:00|21820|21368|21844|21218|21846|21368|21820|21218|0
1599735000000|2020-09-10 10:50:00|21820|21368|21844|21218|21844|21368|21820|21218|0
1599735300000|2020-09-10 10:55:00|21820|21368|21844|21219|21844|21368|21820|21218|0
1599735600000|2020-09-10 11:00:00|21810|21444|21720|21500|21810|21536|21577|21444|104
1599735900000|2020-09-10 11:05:00||21444||21500||21500||21444|0
1599736200000|2020-09-10 11:10:00|21605|21444|21720|21444|21720|21500|21600|21444|0
1599736500000|2020-09-10 11:15:00|21575|21482|21720|21444|21720|21500|21560|21444|132
1599736800000|2020-09-10 11:20:00|21609|21500|21700|21444|21720|21500|21609|21444|0
1599737100000|2020-09-10 11:25:00|21720|21514|21720|21444|21720|21514|21600|21444|0
1599737400000|2020-09-10 11:30:00|21700|21515|21699|21444|21720|21516|21600|21444|0
1599737700000|2020-09-10 11:35:00|21700|21500|21700|21444|21720|21500|21600|21444|0
1599738000000|2020-09-10 11:40:00|21720|21445|21720|21445|21720|21445|21700|21445|0
1599738300000|2020-09-10 11:45:00|21700|21444|21720|21444|21720|21508|21700|21444|0
1599738600000|2020-09-10 11:50:00|21700|21500|21720|21444|21720|21518|21590|21444|0
1599738900000|2020-09-10 11:55:00|21700|21500|21720|21444|21720|21500|21700|21444|0
1599739200000|2020-09-10 12:00:00|21700|21445|21720|21445|21720|21530|21700|21445|580
1599739500000|2020-09-10 12:05:00||21500||21489||21523||21445|1
1599740100000|2020-09-10 12:15:00|21675|21460|21720|21500|21720|21500|21675|21460|28
1599740400000|2020-09-10 12:20:00||21460||21500||21500||21460|7
1599740700000|2020-09-10 12:25:00||21460||21460||21500||21460|1
1599741000000|2020-09-10 12:30:00|21667|21444|21720|21444|21720|21444|21578|21444|407
1599741900000|2020-09-10 12:45:00|||||||||1
1599742500000|2020-09-10 12:55:00|21675|21575|21630|21585|21720|21630|21575|21571|927
1599742800000|2020-09-10 13:00:00|||||||||22
1599743100000|2020-09-10 13:05:00|21645|21600|21650|21600|21650|21600|21645|21600|51
1599743400000|2020-09-10 13:10:00|21648||21650||21650||21648||53
1599743700000|2020-09-10 13:15:00|21719||21719||21719||21719||58
1599744000000|2020-09-10 13:20:00|21720||21720||21720||21720||39
1599744300000|2020-09-10 13:25:00|21704|21585|21630|21500|21704|21585|21576|21465|663
1599744600000|2020-09-10 13:30:00|21600|21571|21787|21772|21787|21772|21571|21550|117657
1599744900000|2020-09-10 13:35:00|21786|21773|21840|21828|21860|21850|21759|21753|61295
1599745200000|2020-09-10 13:40:00|21843|21829|21896|21883|21898|21883|21840|21827|31179
1599745500000|2020-09-10 13:45:00|21900|21890|21916|21903|21944|21938|21887|21882|63524
1599745800000|2020-09-10 13:50:00|21915|21902|21913|21905|21924|21912|21863|21858|32436
1599746100000|2020-09-10 13:55:00|21910|21906|21838|21833|21934|21923|21830|21823|28666
1599746400000|2020-09-10 14:00:00|21837|21829|21870|21859|21894|21878|21836|21829|24259
1599746700000|2020-09-10 14:05:00|21869|21860|21839|21827|21893|21872|21823|21815|14591
1599747000000|2020-09-10 14:10:00|21838|21828|21821|21814|21861|21851|21814|21807|15844
1599747300000|2020-09-10 14:15:00|21825|21818|21824|21816|21842|21835|21813|21808|8777
1599747600000|2020-09-10 14:20:00|21827|21821|21774|21764|21833|21823|21761|21757|12611
1599747900000|2020-09-10 14:25:00|21773|21760|21714|21706|21773|21762|21710|21705|14232
1599748200000|2020-09-10 14:30:00|21715|21707|21786|21774|21798|21793|21712|21706|22783
1599748500000|2020-09-10 14:35:00|21784|21773|21778|21770|21797|21789|21749|21742|41278
1599748800000|2020-09-10 14:40:00|21777|21767|21746|21736|21789|21780|21735|21726|12792
1599749100000|2020-09-10 14:45:00|21747|21735|21706|21696|21752|21742|21674|21659|15764
1599749400000|2020-09-10 14:50:00|21711|21697|21711|21697|21738|21725|21698|21683|10932
1599749700000|2020-09-10 14:55:00|21713|21703|21685|21676|21720|21705|21648|21644|28691
1599750000000|2020-09-10 15:00:00|21684|21675|21744|21734|21747|21734|21671|21662|49345
1599750300000|2020-09-10 15:05:00|21747|21735|21752|21746|21786|21774|21737|21731|11468
1599750600000|2020-09-10 15:10:00|21753|21747|21739|21726|21780|21770|21732|21724|17704
1599750900000|2020-09-10 15:15:00|21738|21729|21748|21722|21750|21739|21695|21685|9238
1599751200000|2020-09-10 15:20:00|21746|21733|21829|21818|21836|21824|21745|21733|12379
1599751500000|2020-09-10 15:25:00|21828|21819|21884|21876|21888|21880|21826|21815|18992
1599751800000|2020-09-10 15:30:00|21883|21874|21876|21865|21900|21894|21858|21849|15713
1599752100000|2020-09-10 15:35:00|21879|21866|21922|21913|21922|21915|21864|21857|15921
1599752400000|2020-09-10 15:40:00|21921|21907|21934|21927|21944|21937|21893|21883|25122
1599752700000|2020-09-10 15:45:00|21935|21928|21940|21935|21942|21935|21897|21889|18998
1599753000000|2020-09-10 15:50:00|21941|21936|21927|21917|21949|21944|21902|21897|16828
1599753300000|2020-09-10 15:55:00|21926|21915|21886|21875|21926|21915|21863|21854|23432
1599753600000|2020-09-10 16:00:00|21884|21873|21856|21845|21909|21900|21839|21828|43100
1599753900000|2020-09-10 16:05:00|21852|21846|21860|21843|21874|21862|21842|21833|9847
1599754200000|2020-09-10 16:10:00|21857|21844|21842|21832|21882|21872|21842|21831|20316
1599754500000|2020-09-10 16:15:00|21841|21831|21808|21803|21856|21845|21787|21776|8270
1599754800000|2020-09-10 16:20:00|21807|21804|21773|21759|21815|21804|21766|21752|5568
1599755100000|2020-09-10 16:25:00|21772|21762|21784|21774|21787|21779|21764|21752|9422
1599755400000|2020-09-10 16:30:00|21783|21770|21799|21790|21830|21821|21777|21767|9167
1599755700000|2020-09-10 16:35:00|21798|21783|21792|21786|21802|21797|21758|21750|37903
1599756000000|2020-09-10 16:40:00|21795|21787|21779|21776|21818|21806|21779|21774|34629
1599756300000|2020-09-10 16:45:00|21780|21774|21769|21763|21814|21805|21756|21750|48461
1599756600000|2020-09-10 16:50:00|21768|21760|21783|21777|21803|21793|21763|21760|16921
1599756900000|2020-09-10 16:55:00|21786|21778|21786|21776|21803|21794|21778|21770|5145
1599757200000|2020-09-10 17:00:00|21785|21779|21802|21786|21808|21798|21777|21767|10662
1599757500000|2020-09-10 17:05:00|21798|21788|21819|21808|21825|21810|21783|21775|10195
1599757800000|2020-09-10 17:10:00|21823|21809|21833|21827|21845|21839|21820|21809|8274
1599758100000|2020-09-10 17:15:00|21834|21830|21898|21889|21898|21889|21833|21826|8911
1599758400000|2020-09-10 17:20:00|21891|21886|21866|21860|21898|21886|21858|21857|7178
1599758700000|2020-09-10 17:25:00|21868|21861|21864|21857|21872|21865|21838|21832|11169
1599759000000|2020-09-10 17:30:00|21868|21858|21873|21864|21890|21883|21864|21858|10371
1599759300000|2020-09-10 17:35:00|21874|21866|21869|21865|21894|21882|21863|21852|12028
1599759600000|2020-09-10 17:40:00|21868|21864|21855|21851|21871|21866|21851|21839|17230
1599759900000|2020-09-10 17:45:00|21856|21852|21854|21844|21878|21870|21840|21832|7374
1599760200000|2020-09-10 17:50:00|21853|21845|21828|21823|21865|21852|21827|21823|11877
1599760500000|2020-09-10 17:55:00|21830|21824|21829|21821|21854|21843|21821|21813|6664
1599760800000|2020-09-10 18:00:00|21826|21817|21868|21860|21873|21866|21825|21812|19742
1599761100000|2020-09-10 18:05:00|21867|21859|21876|21868|21881|21874|21854|21844|11593
1599761400000|2020-09-10 18:10:00|21881|21869|21854|21850|21886|21882|21852|21850|23054
1599761700000|2020-09-10 18:15:00|21855|21852|21855|21848|21861|21856|21830|21824|42607
1599762000000|2020-09-10 18:20:00|21854|21846|21786|21778|21864|21857|21785|21778|27419
1599762300000|2020-09-10 18:25:00|21785|21779|21746|21733|21819|21813|21736|21725|31588
1599762600000|2020-09-10 18:30:00|21747|21734|21766|21754|21780|21766|21727|21720|20773
1599762900000|2020-09-10 18:35:00|21765|21753|21808|21796|21808|21797|21759|21750|17704
1599763200000|2020-09-10 18:40:00|21803|21795|21756|21750|21806|21800|21751|21745|22740
1599763500000|2020-09-10 18:45:00|21755|21751|21821|21804|21828|21815|21754|21750|21502
1599763800000|2020-09-10 18:50:00|21820|21805|21790|21773|21830|21813|21778|21769|6142
1599764100000|2020-09-10 18:55:00|21798|21774|21787|21780|21825|21821|21786|21774|7023
1599764400000|2020-09-10 19:00:00|21795|21781|21765|21758|21798|21786|21762|21750|11671
1599764700000|2020-09-10 19:05:00|21766|21761|21758|21753|21798|21790|21756|21748|22261
1599765000000|2020-09-10 19:10:00|21757|21748|21729|21717|21758|21750|21725|21717|12697
1599765300000|2020-09-10 19:15:00|21731|21718|21674|21666|21731|21719|21670|21660|20700
1599765600000|2020-09-10 19:20:00|21673|21662|21636|21629|21695|21688|21634|21624|17829
1599765900000|2020-09-10 19:25:00|21635|21624|21665|21656|21673|21662|21600|21589|29407
1599766200000|2020-09-10 19:30:00|21661|21650|21725|21717|21742|21736|21640|21628|38424
1599766500000|2020-09-10 19:35:00|21726|21719|21714|21705|21731|21725|21667|21660|25653
1599766800000|2020-09-10 19:40:00|21709|21704|21721|21714|21750|21741|21697|21688|54383
1599767100000|2020-09-10 19:45:00|21724|21715|21695|21687|21735|21724|21660|21649|29364
1599767400000|2020-09-10 19:50:00|21690|21686|21735|21729|21749|21744|21687|21665|85922
1599767700000|2020-09-10 19:55:00|21734|21726|21737|21724|21772|21765|21691|21685|279018
1599768000000|2020-09-10 20:00:00|21738|21732|21760|21710|21760|21736|21710|21670|33950
1599768300000|2020-09-10 20:05:00|||||||||909
1599768600000|2020-09-10 20:10:00|||||||||13919
1599768900000|2020-09-10 20:15:00|||||||||1336
1599769200000|2020-09-10 20:20:00|||||||||1330
1599769500000|2020-09-10 20:25:00|||||||||5
1599769800000|2020-09-10 20:30:00|||||||||2
1599770100000|2020-09-10 20:35:00|21790||21790||21790||21790||1516
1599770400000|2020-09-10 20:40:00|||||||||46
1599771000000|2020-09-10 20:50:00|||||||||81
1599771300000|2020-09-10 20:55:00||21724||21724||21724||21724|0
1599771600000|2020-09-10 21:00:00|||||||||11
1599771900000|2020-09-10 21:05:00|||||||||27
1599772200000|2020-09-10 21:10:00|||||||||51
1599772500000|2020-09-10 21:15:00|||||||||15
1599772800000|2020-09-10 21:20:00|||||||||8
1599773100000|2020-09-10 21:25:00|||||||||1
1599774600000|2020-09-10 21:50:00|||||||||4
1599774900000|2020-09-10 21:55:00|||||||||1
1599775200000|2020-09-10 22:00:00|||||||||11
1599775500000|2020-09-10 22:05:00||21725||21760||21760||21725|174
1599775800000|2020-09-10 22:10:00|||||||||54
1599776100000|2020-09-10 22:15:00|||||||||10
1599776400000|2020-09-10 22:20:00|||||||||25
1599776700000|2020-09-10 22:25:00||21725||21725||21725||21725|26
1599777300000|2020-09-10 22:35:00|21855|21760|21855|21760|21855|21760|21855|21760|202
1599777600000|2020-09-10 22:40:00|21854||21854||21854||21854||1
1599777900000|2020-09-10 22:45:00|||||||||36
1599778200000|2020-09-10 22:50:00||21725||21725||21725||21725|26
1599778500000|2020-09-10 22:55:00|||||||||3
1599779400000|2020-09-10 23:10:00|||||||||50
1599779700000|2020-09-10 23:15:00||21726||21726||21726||21726|0
1599780000000|2020-09-10 23:20:00||21727||21727||21727||21727|0
1599780900000|2020-09-10 23:35:00||21730||21730||21730||21730|0
1599781500000|2020-09-10 23:45:00|21855||21855||21855||21855||18
1599781800000|2020-09-10 23:50:00|||||||||5
1599782100000|2020-09-10 23:55:00||21800||21732||21800||21732|220
1599811200000|2020-09-11 08:00:00|22191|21572|21920|21572|22191|21778|21866|21572|1
1599811500000|2020-09-11 08:05:00|21924|21788|21920|21572|21924|21788|21863|21572|10
1599811800000|2020-09-11 08:10:00|21924|21724|21924|21572|21924|21724|21920|21572|0
1599812100000|2020-09-11 08:15:00|21920||21924||21924||21920||0
1599812400000|2020-09-11 08:20:00|21920||21924||21924||21920||0
1599812700000|2020-09-11 08:25:00|21920|21797|21920|21572|21924|21797|21920|21572|0
1599813000000|2020-09-11 08:30:00|21924|21789|21924|21573|21924|21789|21920|21572|0
1599813300000|2020-09-11 08:35:00|21923|21572|21924|21572|21924|21813|21920|21572|0
1599813600000|2020-09-11 08:40:00|21920|21573|21920|21572|21924|21573|21920|21572|0
1599813900000|2020-09-11 08:45:00|21924|21573|21924|21572|21924|21724|21920|21572|1
1599814200000|2020-09-11 08:50:00|21920|21573|21920|21572|21924|21724|21888|21572|0
1599814500000|2020-09-11 08:55:00|21924|21573|21924|21724|21924|21724|21920|21572|0
1599814800000|2020-09-11 09:00:00|21920|21805|21924|21724|21924|21807|21920|21724|0
1599815100000|2020-09-11 09:05:00|21920|21725|21920|21724|21924|21725|21920|21724|0
1599815400000|2020-09-11 09:10:00|21924|21725|21924|21725|21924|21823|21920|21724|0
1599815700000|2020-09-11 09:15:00|21920|21724|21924|21725|21924|21788|21920|21724|0
1599816000000|2020-09-11 09:20:00|21920|21724|21924|21725|21924|21800|21920|21724|0
1599816300000|2020-09-11 09:25:00|21920|21724|21924|21725|21924|21800|21880|21724|0
1599816600000|2020-09-11 09:30:00|21920|21800|21924|21725|21924|21800|21873|21724|5
1599816900000|2020-09-11 09:35:00|21920|21724|21924|21725|21924|21725|21894|21724|0
1599817200000|2020-09-11 09:40:00|21920|21826|21924|21724|21924|21826|21920|21724|0
1599817500000|2020-09-11 09:45:00|21920|21725|21924|21724|21924|21804|21920|21724|0
1599817800000|2020-09-11 09:50:00|21920|21725|21920|21724|21924|21725|21870|21724|0
1599818100000|2020-09-11 09:55:00|21924|21800|21924|21724|21924|21800|21920|21724|0
1599818400000|2020-09-11 10:00:00|21920|21800|21920|21724|21924|21800|21920|21724|0
1599818700000|2020-09-11 10:05:00|21924|21800|21920|21724|21924|21800|21919|21724|0
1599819000000|2020-09-11 10:10:00|21919|21800|21920|21724|21920|21814|21919|21724|0
1599819300000|2020-09-11 10:15:00|21919|21800|21920|21724|21920|21800|21874|21724|0
1599819600000|2020-09-11 10:20:00|21919|21800|21920|21724|21920|21800|21919|21724|0
1599819900000|2020-09-11 10:25:00|21919|21800|21923|21724|21924|21800|21919|21724|0
1599820200000|2020-09-11 10:30:00|21920|21800|21924|21724|21924|21800|21870|21724|0
1599820500000|2020-09-11 10:35:00|21920|21800|21924|21724|21924|21800|21920|21724|0
1599820800000|2020-09-11 10:40:00|21923|21800|21920|21725|21924|21819|21919|21724|0
1599821100000|2020-09-11 10:45:00|21924|21724|21920|21725|21924|21800|21920|21724|0
1599821400000|2020-09-11 10:50:00|21924|21724|21924|21725|21924|21800|21920|21724|3
1599821700000|2020-09-11 10:55:00|21920|21724|21924|21724|21924|21800|21886|21724|0
1599822000000|2020-09-11 11:00:00|21920|21733|21855|21750|21920|21750|21844|21733|50
1599822300000|2020-09-11 11:05:00||21800||21750||21800||21750|0
1599822600000|2020-09-11 11:10:00||21791||21750||21792||21750|0
1599822900000|2020-09-11 11:15:00|21852|21788|21855|21750|21855|21788|21852|21750|7
1599823200000|2020-09-11 11:20:00|21852||21855||21855||21852||1
1599823500000|2020-09-11 11:25:00|||||||||7
1599823800000|2020-09-11 11:30:00|21824|21800|21855|21800|21855|21800|21824|21800|0
1599824100000|2020-09-11 11:35:00||21776||21785||21785||21750|3
1599824400000|2020-09-11 11:40:00||21783||21783||21783||21783|5
1599824700000|2020-09-11 11:45:00|21813|21750|21855|21758|21855|21758|21813|21750|92
1599825000000|2020-09-11 11:50:00|21846||21846||21846||21846||0
1599825300000|2020-09-11 11:55:00|21855|21778|21850|21758|21855|21780|21850|21758|0
1599825600000|2020-09-11 12:00:00|21855|21782|21841|21758|21855|21784|21841|21758|56
1599825900000|2020-09-11 12:05:00|21816|21770|21841|21758|21841|21773|21816|21758|0
1599826200000|2020-09-11 12:10:00|21855|21774|21855|21771|21855|21774|21818|21758|310
1599826500000|2020-09-11 12:15:00||21773||21773||21773||21773|6
1599826800000|2020-09-11 12:20:00||21775||21775||21775||21775|1
1599827100000|2020-09-11 12:25:00|||||||||10
1599827400000|2020-09-11 12:30:00|21853||21855||21855||21802||105
1599827700000|2020-09-11 12:35:00|21811|21758|21855|21765|21855|21765|21773|21758|267
1599828000000|2020-09-11 12:40:00|||||||||4
1599828300000|2020-09-11 12:45:00||21775||21776||21776||21775|100
1599828600000|2020-09-11 12:50:00||21775||21775||21775||21775|1
1599828900000|2020-09-11 12:55:00|21853|21765|21853|21780|21853|21780|21853|21765|6
1599829200000|2020-09-11 13:00:00|||||||||31
1599829500000|2020-09-11 13:05:00|||||||||7
1599829800000|2020-09-11 13:10:00|||||||||8
1599830100000|2020-09-11 13:15:00|21850|21787|21850|21791|21850|21791|21850|21780|10
1599830400000|2020-09-11 13:20:00||21800||21800||21800||21800|5
1599830700000|2020-09-11 13:25:00|21841|21805|21841|21726|21850|21805|21754|21726|2895
1599831000000|2020-09-11 13:30:00|21769|21768|21825|21803|21895|21862|21769|21750|64945
1599831300000|2020-09-11 13:35:00|21824|21802|21845|21827|21860|21841|21773|21753|18418
1599831600000|2020-09-11 13:40:00|21851|21830|21805|21793|21860|21839|21765|21745|13944
1599831900000|2020-09-11 13:45:00|21801|21791|21788|21783|21839|21816|21757|21750|21813
1599832200000|2020-09-11 13:50:00|21787|21782|21766|21759|21800|21787|21749|21745|18354
1599832500000|2020-09-11 13:55:00|21767|21763|21682|21675|21772|21763|21682|21672|50930
1599832800000|2020-09-11 14:00:00|21681|21672|21699|21694|21700|21694|21671|21659|20941
1599833100000|2020-09-11 14:05:00|21697|21690|21677|21659|21728|21709|21658|21651|26206
1599833400000|2020-09-11 14:10:00|21673|21662|21659|21651|21691|21676|21629|21612|26869
1599833700000|2020-09-11 14:15:00|21658|21648|21700|21689|21713|21698|21639|21628|42645
1599834000000|2020-09-11 14:20:00|21696|21690|21757|21743|21770|21761|21694|21677|12294
1599834300000|2020-09-11 14:25:00|21758|21746|21759|21750|21770|21763|21742|21728|12037
1599834600000|2020-09-11 14:30:00|21764|21751|21771|21762|21788|21778|21749|21736|15223
1599834900000|2020-09-11 14:35:00|21770|21761|21799|21787|21800|21793|21761|21750|16353
1599835200000|2020-09-11 14:40:00|21797|21783|21821|21814|21831|21818|21792|21780|12820
1599835500000|2020-09-11 14:45:00|21820|21815|21888|21884|21893|21885|21818|21811|17570
1599835800000|2020-09-11 14:50:00|21887|21877|21869|21859|21913|21904|21863|21857|18199
1599836100000|2020-09-11 14:55:00|21868|21858|21811|21802|21869|21863|21803|21791|13159
1599836400000|2020-09-11 15:00:00|21812|21803|21874|21869|21882|21873|21810|21798|8268
1599836700000|2020-09-11 15:05:00|21875|21867|21903|21895|21908|21899|21863|21855|13276
1599837000000|2020-09-11 15:10:00|21902|21889|21896|21892|21907|21899|21886|21882|12107
1599837300000|2020-09-11 15:15:00|21895|21891|21873|21865|21898|21891|21864|21856|15255
1599837600000|2020-09-11 15:20:00|21872|21864|21824|21812|21873|21864|21804|21800|18920
1599837900000|2020-09-11 15:25:00|21823|21813|21814|21807|21828|21818|21789|21783|7161
1599838200000|2020-09-11 15:30:00|21808|21798|21784|21772|21808|21798|21777|21770|7850
1599838500000|2020-09-11 15:35:00|21783|21770|21763|21758|21785|21776|21753|21741|6657
1599838800000|2020-09-11 15:40:00|21762|21757|21751|21744|21778|21770|21745|21740|8589
1599839100000|2020-09-11 15:45:00|21750|21743|21782|21778|21790|21779|21742|21730|10658
1599839400000|2020-09-11 15:50:00|21781|21779|21770|21764|21791|21787|21768|21764|5154
1599839700000|2020-09-11 15:55:00|21771|21765|21773|21767|21782|21778|21760|21751|8229
1599840000000|2020-09-11 16:00:00|21772|21764|21800|21795|21803|21797|21756|21742|9515
1599840300000|2020-09-11 16:05:00|21799|21794|21817|21813|21829|21824|21795|21787|5928
1599840600000|2020-09-11 16:10:00|21816|21810|21822|21814|21843|21834|21805|21794|6157
1599840900000|2020-09-11 16:15:00|21823|21815|21837|21827|21838|21827|21809|21800|6938
1599841200000|2020-09-11 16:20:00|21836|21824|21852|21843|21860|21853|21836|21824|3413
1599841500000|2020-09-11 16:25:00|21851|21844|21831|21822|21862|21853|21825|21814|6022
1599841800000|2020-09-11 16:30:00|21833|21819|21796|21787|21833|21820|21794|21781|7248
1599842100000|2020-09-11 16:35:00|21795|21786|21773|21766|21810|21805|21769|21761|5525
1599842400000|2020-09-11 16:40:00|21772|21765|21742|21736|21772|21765|21732|21726|11887
1599842700000|2020-09-11 16:45:00|21744|21737|21756|21750|21764|21756|21739|21733|7412
1599843000000|2020-09-11 16:50:00|21757|21751|21773|21768|21782|21775|21757|21751|9247
1599843300000|2020-09-11 16:55:00|21775|21769|21737|21730|21782|21771|21731|21724|13458
1599843600000|2020-09-11 17:00:00|21739|21731|21733|21728|21756|21747|21727|21720|7591
1599843900000|2020-09-11 17:05:00|21735|21729|21718|21710|21736|21730|21700|21690|13544
1599844200000|2020-09-11 17:10:00|21716|21708|21745|21735|21760|21754|21715|21708|20420
1599844500000|2020-09-11 17:15:00|21744|21736|21725|21716|21755|21748|21692|21684|13908
1599844800000|2020-09-11 17:20:00|21731|21719|21713|21700|21742|21733|21696|21688|8086
1599845100000|2020-09-11 17:25:00|21707|21702|21684|21676|21717|21705|21676|21669|7763
1599845400000|2020-09-11 17:30:00|21685|21678|21684|21673|21695|21686|21647|21639|16896
1599845700000|2020-09-11 17:35:00|21686|21676|21731|21722|21732|21730|21684|21676|6112
1599846000000|2020-09-11 17:40:00|21730|21718|21751|21740|21770|21764|21721|21709|10553
1599846300000|2020-09-11 17:45:00|21750|21744|21755|21748|21766|21755|21737|21729|5118
1599846600000|2020-09-11 17:50:00|21758|21749|21759|21750|21782|21769|21746|21737|6990
1599846900000|2020-09-11 17:55:00|21758|21749|21693|21685|21766|21750|21693|21683|13934
1599847200000|2020-09-11 18:00:00|21703|21686|21708|21699|21715|21710|21678|21667|9368
1599847500000|2020-09-11 18:05:00|21707|21692|21787|21778|21787|21778|21706|21684|18344
1599847800000|2020-09-11 18:10:00|21785|21774|21794|21779|21798|21789|21751|21743|10143
1599848100000|2020-09-11 18:15:00|21797|21780|21772|21765|21798|21794|21765|21756|5461
1599848400000|2020-09-11 18:20:00|21775|21761|21783|21776|21790|21780|21747|21737|5532
1599848700000|2020-09-11 18:25:00|21782|21775|21751|21741|21784|21777|21751|21741|4785
1599849000000|2020-09-11 18:30:00|21750|21742|21798|21789|21821|21815|21748|21737|9032
1599849300000|2020-09-11 18:35:00|21797|21790|21843|21834|21850|21845|21795|21786|13204
1599849600000|2020-09-11 18:40:00|21842|21829|21827|21818|21849|21839|21792|21785|14072
1599849900000|2020-09-11 18:45:00|21826|21817|21786|21780|21826|21817|21784|21775|7502
1599850200000|2020-09-11 18:50:00|21790|21781|21844|21833|21848|21841|21790|21780|10528
1599850500000|2020-09-11 18:55:00|21841|21835|21820|21811|21850|21846|21817|21805|4573
1599850800000|2020-09-11 19:00:00|21819|21813|21810|21801|21833|21826|21802|21794|7140
1599851100000|2020-09-11 19:05:00|21813|21804|21779|21770|21817|21810|21776|21764|9786
1599851400000|2020-09-11 19:10:00|21778|21771|21787|21782|21802|21793|21755|21749|11887
1599851700000|2020-09-11 19:15:00|21788|21783|21828|21823|21836|21827|21788|21780|12522
1599852000000|2020-09-11 19:20:00|21829|21822|21864|21857|21875|21871|21824|21814|18607
1599852300000|2020-09-11 19:25:00|21862|21855|21881|21877|21893|21888|21850|21844|10877
1599852600000|2020-09-11 19:30:00|21882|21878|21892|21886|21919|21915|21882|21877|20326
1599852900000|2020-09-11 19:35:00|21890|21885|21867|21861|21894|21891|21859|21851|15573
1599853200000|2020-09-11 19:40:00|21870|21860|21876|21869|21885|21879|21848|21843|16605
1599853500000|2020-09-11 19:45:00|21877|21872|21887|21875|21893|21883|21847|21843|26481
1599853800000|2020-09-11 19:50:00|21886|21876|21868|21860|21900|21897|21859|21837|37815
1599854100000|2020-09-11 19:55:00|21864|21858|21807|21801|21868|21865|21805|21794|231547
1599854400000|2020-09-11 20:00:00|21822|21786|21890|21600|21890|21800|21800|21600|542025
1599854700000|2020-09-11 20:05:00|21889|21601|21889|21601|21890|21601|21856|21600|88
1599855000000|2020-09-11 20:10:00|21800|21641|21800|21620|21890|21641|21800|21600|565
1599855300000|2020-09-11 20:15:00||21573||21572||21630||21572|5
1599855600000|2020-09-11 20:20:00||21573||21788||21788||21573|2027
1599856200000|2020-09-11 20:30:00||21573||21572||21573||21572|112
1599856500000|2020-09-11 20:35:00|21890|21573|21880|21701|21890|21702|21879|21573|85
1599856800000|2020-09-11 20:40:00|21879|21702|21879|21702|21880|21702|21879|21701|56
1599857100000|2020-09-11 20:45:00|21880|21701|21879|21741|21880|21741|21879|21701|4
1599857400000|2020-09-11 20:50:00|21880|21740|21880|21740|21880|21741|21879|21740|2
1599857700000|2020-09-11 20:55:00|21879|21741|21879|21741|21880|21741|21879|21740|21
1600070400000|2020-09-14 08:00:00|22191|21572|22191|21860|22191|21860|22150|21572|70
1600070700000|2020-09-14 08:05:00|22150|22030|22191|21860|22191|22030|22117|21860|1
1600071000000|2020-09-14 08:10:00||21731||21735||21735||21731|0
1600071300000|2020-09-14 08:15:00|22150||22191||22191||22150||2
1600071600000|2020-09-14 08:20:00|22150|22061|22191|21735|22191|22061|22150|21735|3
1600071900000|2020-09-14 08:25:00|22110||22191||22191||22101||0
1600072200000|2020-09-14 08:30:00|22190|21736|22191|21735|22191|21750|22101|21735|34
1600072500000|2020-09-14 08:35:00|22190|21736|22190|21736|22191|21850|22100|21735|0
1600072800000|2020-09-14 08:40:00|22191|21735|22191|21735|22191|21736|22100|21735|0
1600073100000|2020-09-14 08:45:00|22190|21736|22190|21950|22191|22021|22110|21735|0
1600073400000|2020-09-14 08:50:00|22111||22190||22191||22101||0
1600073700000|2020-09-14 08:55:00|22191|21982|22190|21982|22191|21982|22100|21982|145
1600074000000|2020-09-14 09:00:00|22191|22001|22190|21982|22191|22001|22100|21982|0
1600074300000|2020-09-14 09:05:00|22191||22190||22191||22100||0
1600074600000|2020-09-14 09:10:00|22191||22190||22191||22100||0
1600074900000|2020-09-14 09:15:00|22191|22003|22190|21982|22191|22003|22100|21982|0
1600075200000|2020-09-14 09:20:00|22191|21995|22190|21982|22191|22001|22100|21982|0
1600075500000|2020-09-14 09:25:00|22191|21999|22190|21982|22191|21999|22100|21982|0
1600075800000|2020-09-14 09:30:00|22191||22190||22191||22100||0
1600076100000|2020-09-14 09:35:00|22191|21952|22190|21952|22191|21952|22190|21952|0
1600076400000|2020-09-14 09:40:00|22072|21998|22190|21952|22191|21998|22072|21952|200
1600076700000|2020-09-14 09:45:00|22191||22191||22191||22100||0
1600077000000|2020-09-14 09:50:00|22190||22190||22191||22100||0
1600077300000|2020-09-14 09:55:00|22191||22190||22191||22100||0
1600077600000|2020-09-14 10:00:00|22100||22190||22191||22100||0
1600077900000|2020-09-14 10:05:00|22191||22191||22191||22100||0
1600078200000|2020-09-14 10:10:00|22190|21966|22190|21952|22191|21966|22100|21952|0
1600078500000|2020-09-14 10:15:00|22191||22099||22191||22077||0
1600078800000|2020-09-14 10:20:00|22100||22099||22100||22042||0
1600079100000|2020-09-14 10:25:00|22100||22099||22100||22039||0
1600079400000|2020-09-14 10:30:00|22100||22150||22191||22036||0
1600079700000|2020-09-14 10:35:00|22191||22099||22191||22041||0
1600080000000|2020-09-14 10:40:00|22100||22050||22100||22050||0
1600080300000|2020-09-14 10:45:00||21977||21977||21977||21977|0
1600080600000|2020-09-14 10:50:00||21952||21974||21977||21952|0
1600080900000|2020-09-14 10:55:00||21952||21981||21981||21952|105
1600081200000|2020-09-14 11:00:00|22000|21975|22000|21952|22000|21975|22000|21950|278
1600081500000|2020-09-14 11:05:00|21996|21950|21980|21950|21996|21955|21980|21950|70
1600081800000|2020-09-14 11:10:00|22000|21952|21980|21950|22000|21959|21980|21950|227
1600082100000|2020-09-14 11:15:00|||||||||9
1600082400000|2020-09-14 11:20:00|||||||||80
1600082700000|2020-09-14 11:25:00||21959||21960||21960||21950|51
1600083000000|2020-09-14 11:30:00|22000|21959|21975|21959|22000|21959|21975|21959|31
1600083300000|2020-09-14 11:35:00|21998|21962|22000|21959|22000|21975|21998|21959|267
1600083600000|2020-09-14 11:40:00|21983|21980|22000|21959|22000|21980|21983|21959|105
1600083900000|2020-09-14 11:45:00||21964||21959||21964||21959|6
1600084200000|2020-09-14 11:50:00||21960||21960||21961||21959|0
1600084500000|2020-09-14 11:55:00||21959||21960||21961||21959|5
1600084800000|2020-09-14 12:00:00|21990||21990||21990||21990||1151
1600085100000|2020-09-14 12:05:00|21988|21971|21990|21960|21990|21971|21988|21960|19
1600085400000|2020-09-14 12:10:00|21975|21959|21975|21960|21975|21960|21975|21959|54
1600085700000|2020-09-14 12:15:00|21990|21959|21950|21900|21990|21959|21950|21900|411
1600086000000|2020-09-14 12:20:00|21916|21904|22000|21900|22000|21904|21916|21900|872
1600086300000|2020-09-14 12:25:00|21990|21929|21980|21905|21990|21929|21980|21900|117
1600086600000|2020-09-14 12:30:00|21968||21980||21980||21968||63
1600086900000|2020-09-14 12:35:00|||||||||2
1600087200000|2020-09-14 12:40:00|21945||21980||21980||21945||2
1600087800000|2020-09-14 12:50:00|21970|21900|21980|21900|21980|21900|21970|21900|25
1600088100000|2020-09-14 12:55:00|||||||||12
1600088400000|2020-09-14 13:00:00|||||||||14
1600088700000|2020-09-14 13:05:00|||||||||93
1600089000000|2020-09-14 13:10:00|||||||||20
1600089300000|2020-09-14 13:15:00||21905||21900||21916||21900|93
1600089600000|2020-09-14 13:20:00|||||||||152
1600089900000|2020-09-14 13:25:00|21965|21926|21980|21926|21980|21926|21965|21926|36
1600090200000|2020-09-14 13:30:00|21979|21953|22092|22083|22095|22084|21944|21912|136604
1600090500000|2020-09-14 13:35:00|22095|22087|22049|22029|22100|22094|22020|22001|15927
1600090800000|2020-09-14 13:40:00|22048|22031|22070|22056|22115|22105|22048|22031|29218
1600091100000|2020-09-14 13:45:00|22069|22059|22095|22085|22100|22088|22052|22040|25611
1600091400000|2020-09-14 13:50:00|22094|22086|22044|22036|22095|22086|22030|22023|16406
1600091700000|2020-09-14 13:55:00|22043|22037|22087|22077|22087|22077|22036|22030|10954
1600092000000|2020-09-14 14:00:00|22088|22078|22130|22124|22130|22127|22087|22075|28672
1600092300000|2020-09-14 14:05:00|22135|22125|22173|22167|22183|22176|22131|22124|26173
1600092600000|2020-09-14 14:10:00|22170|22164|22155|22148|22178|22170|22117|22108|19412
1600092900000|2020-09-14 14:15:00|22158|22150|22186|22181|22189|22187|22154|22150|20149
1600093200000|2020-09-14 14:20:00|22185|22180|22175|22169|22187|22184|22150|22141|16933
1600093500000|2020-09-14 14:25:00|22174|22170|22185|22180|22214|22211|22171|22160|30509
1600093800000|2020-09-14 14:30:00|22184|22173|22212|22208|22226|22220|22179|22173|17083
1600094100000|2020-09-14 14:35:00|22214|22209|22237|22234|22240|22238|22203|22201|18773
1600094400000|2020-09-14 14:40:00|22239|22235|22252|22247|22263|22258|22233|22225|20767
1600094700000|2020-09-14 14:45:00|22249|22248|22204|22196|22263|22255|22200|22190|18456
1600095000000|2020-09-14 14:50:00|22205|22197|22221|22214|22234|22229|22201|22196|27239
1600095300000|2020-09-14 14:55:00|22220|22215|22161|22155|22226|22220|22154|22150|18348
1600095600000|2020-09-14 15:00:00|22160|22154|22134|22127|22168|22163|22130|22122|19713
1600095900000|2020-09-14 15:05:00|22138|22126|22112|22108|22156|22153|22108|22103|15454
1600096200000|2020-09-14 15:10:00|22111|22107|22084|22077|22112|22108|22078|22069|18315
1600096500000|2020-09-14 15:15:00|22083|22078|22065|22059|22088|22083|22060|22052|9817
1600096800000|2020-09-14 15:20:00|22064|22060|22100|22093|22102|22093|22063|22059|11311
1600097100000|2020-09-14 15:25:00|22098|22094|22106|22101|22113|22107|22095|22092|6530
1600097400000|2020-09-14 15:30:00|22107|22102|22138|22133|22145|22139|22107|22102|11155
1600097700000|2020-09-14 15:35:00|22137|22132|22153|22146|22155|22148|22133|22128|14479
1600098000000|2020-09-14 15:40:00|22149|22145|22149|22145|22165|22161|22141|22137|11076
1600098300000|2020-09-14 15:45:00|22150|22146|22124|22118|22152|22148|22121|22114|14650
1600098600000|2020-09-14 15:50:00|22126|22119|22108|22105|22134|22128|22105|22100|8541
1600098900000|2020-09-14 15:55:00|22107|22103|22119|22116|22130|22125|22105|22100|12873
1600099200000|2020-09-14 16:00:00|22117|22114|22110|22108|22117|22114|22105|22103|14942
1600099500000|2020-09-14 16:05:00|22112|22107|22126|22122|22130|22125|22103|22100|12499
1600099800000|2020-09-14 16:10:00|22128|22124|22106|22101|22129|22125|22101|22098|9058
1600100100000|2020-09-14 16:15:00|22105|22098|22092|22089|22106|22102|22090|22086|10774
1600100400000|2020-09-14 16:20:00|22095|22090|22092|22085|22100|22096|22078|22076|8414
1600100700000|2020-09-14 16:25:00|22094|22088|22092|22089|22101|22097|22087|22083|6628
1600101000000|2020-09-14 16:30:00|22094|22090|22087|22083|22099|22096|22079|22076|5524
1600101300000|2020-09-14 16:35:00|22086|22082|22069|22065|22095|22092|22067|22062|7185
1600101600000|2020-09-14 16:40:00|22068|22064|22080|22074|22086|22081|22067|22063|9079
1600101900000|2020-09-14 16:45:00|22082|22075|22073|22070|22083|22079|22064|22058|7823
1600102200000|2020-09-14 16:50:00|22071|22071|22062|22057|22092|22084|22058|22056|5771
1600102500000|2020-09-14 16:55:00|22063|22060|22062|22059|22069|22065|22054|22052|6542
1600102800000|2020-09-14 17:00:00|22064|22060|22043|22035|22069|22062|22040|22034|9720
1600103100000|2020-09-14 17:05:00|22042|22036|22015|22009|22042|22037|22001|22000|13312
1600103400000|2020-09-14 17:10:00|22014|22007|22009|22006|22015|22011|21992|21991|8066
1600103700000|2020-09-14 17:15:00|22008|22005|21980|21975|22009|22005|21978|21974|8823
1600104000000|2020-09-14 17:20:00|21982|21976|21990|21986|21998|21993|21971|21966|10524
1600104300000|2020-09-14 17:25:00|21989|21984|22023|22018|22025|22018|21982|21977|8751
1600104600000|2020-09-14 17:30:00|22025|22021|22017|22012|22027|22024|22006|22000|15751
1600104900000|2020-09-14 17:35:00|22016|22011|22013|22006|22025|22021|21999|21993|12439
1600105200000|2020-09-14 17:40:00|22012|22008|21998|21992|22013|22008|21994|21987|4831
1600105500000|2020-09-14 17:45:00|22001|21996|22021|22015|22031|22024|22001|21996|3767
1600105800000|2020-09-14 17:50:00|22020|22016|22042|22037|22043|22038|22018|22015|16883
1600106100000|2020-09-14 17:55:00|22041|22035|22010|22005|22042|22036|22008|22002|12053
1600106400000|2020-09-14 18:00:00|22008|22004|22010|22007|22021|22015|21978|21976|34403
1600106700000|2020-09-14 18:05:00|22011|22008|22020|22017|22028|22023|22007|22004|32084
1600107000000|2020-09-14 18:10:00|22021|22018|22025|22021|22030|22027|22018|22013|8466
1600107300000|2020-09-14 18:15:00|22027|22022|22040|22033|22047|22044|22023|22019|23222
1600107600000|2020-09-14 18:20:00|22041|22034|22054|22051|22054|22051|22027|22023|8581
1600107900000|2020-09-14 18:25:00|22052|22050|22028|22022|22054|22050|22022|22014|16572
1600108200000|2020-09-14 18:30:00|22030|22025|22039|22034|22049|22042|22024|22019|10290
1600108500000|2020-09-14 18:35:00|22038|22037|22047|22040|22048|22044|22027|22020|7745
1600108800000|2020-09-14 18:40:00|22046|22041|22058|22053|22067|22057|22033|22026|12792
1600109100000|2020-09-14 18:45:00|22057|22052|22038|22031|22061|22056|22033|22024|8471
1600109400000|2020-09-14 18:50:00|22037|22034|22031|22020|22067|22058|22029|22018|8071
1600109700000|2020-09-14 18:55:00|22030|22019|22036|22027|22040|22033|22006|22000|10307
1600110000000|2020-09-14 19:00:00|22038|22030|22031|22023|22053|22047|22023|22011|5901
1600110300000|2020-09-14 19:05:00|22037|22026|22033|22026|22040|22031|22017|22006|7475
1600110600000|2020-09-14 19:10:00|22032|22023|22009|22005|22033|22025|21988|21987|10728
1600110900000|2020-09-14 19:15:00|22008|22000|22010|22006|22015|22010|21988|21981|8901
1600111200000|2020-09-14 19:20:00|22009|22005|21983|21979|22011|22007|21965|21960|14922
1600111500000|2020-09-14 19:25:00|21984|21980|22014|22007|22016|22009|21977|21972|18285
1600111800000|2020-09-14 19:30:00|22016|22008|22013|22009|22024|22021|21996|21989|22767
1600112100000|2020-09-14 19:35:00|22012|22007|22026|22024|22034|22031|22001|21996|31682
1600112400000|2020-09-14 19:40:00|22027|22023|22069|22064|22073|22068|22023|22020|23899
1600112700000|2020-09-14 19:45:00|22068|22065|22102|22095|22112|22110|22062|22058|43820
1600113000000|2020-09-14 19:50:00|22098|22091|22088|22085|22108|22105|22081|22075|43824
1600113300000|2020-09-14 19:55:00|22089|22086|22066|22055|22105|22100|22066|22054|136549
1600113600000|2020-09-14 20:00:00|22065|22053|22199|21981|22200|22057|22056|21980|28944
1600113900000|2020-09-14 20:05:00|22200|21980|22199|21981|22200|22070|22199|21980|20
1600114200000|2020-09-14 20:10:00|22200|21980|22200|21981|22200|21981|22199|21980|13543
1600114500000|2020-09-14 20:15:00|22199||22200||22200||22199||2542
1600114800000|2020-09-14 20:20:00|22199||22199||22200||22199||33
1600115100000|2020-09-14 20:25:00|22200|22013|22225|21981|22225|22013|22179|21981|758
1600115400000|2020-09-14 20:30:00|22224||22225||22225||22224||765
1600115700000|2020-09-14 20:35:00|22224||22224||22225||22224||12
1600116000000|2020-09-14 20:40:00|22225||22225||22225||22224||61
1600116300000|2020-09-14 20:45:00|22224||22225||22225||22166||5
1600116600000|2020-09-14 20:50:00|22224|22089|22089|21981|22225|22089|22089|21981|653
1600116900000|2020-09-14 20:55:00||21996||21996||21996||21996|5
1600117200000|2020-09-14 21:00:00||21981||21981||21981||21981|4
1600117500000|2020-09-14 21:05:00|||||||||5
1600117800000|2020-09-14 21:10:00|||||||||6
1600118100000|2020-09-14 21:15:00|22088|22000|22088|22000|22088|22000|22088|22000|41
1600118400000|2020-09-14 21:20:00|||||||||26
1600118700000|2020-09-14 21:25:00|||||||||2
1600119000000|2020-09-14 21:30:00|||||||||5
1600119300000|2020-09-14 21:35:00|||||||||1
1600119600000|2020-09-14 21:40:00|||||||||3
1600119900000|2020-09-14 21:45:00|||||||||34
1600120200000|2020-09-14 21:50:00|22056||22056||22056||22056||13
1600120500000|2020-09-14 21:55:00|22088||22050||22088||22050||1
1600120800000|2020-09-14 22:00:00|22088|22050|22088|22009|22088|22050|22049|22000|166
1600121100000|2020-09-14 22:05:00|||||||||106
1600121400000|2020-09-14 22:10:00||22010||22010||22010||22010|50
1600122000000|2020-09-14 22:20:00|||||||||5
1600122900000|2020-09-14 22:35:00|||||||||50
1600123200000|2020-09-14 22:40:00||22019||22019||22019||22019|0
1600123500000|2020-09-14 22:45:00|||||||||39
1600123800000|2020-09-14 22:50:00||22028||22028||22028||22028|14
1600124100000|2020-09-14 22:55:00|||||||||100
1600124400000|2020-09-14 23:00:00|||||||||10
1600124700000|2020-09-14 23:05:00|||||||||51
1600125600000|2020-09-14 23:20:00|||||||||1
1600126800000|2020-09-14 23:40:00||22001||22024||22024||22001|15
1600127700000|2020-09-14 23:55:00|||||||||1
1600156800000|2020-09-15 08:00:00|22509|21786|22175|22020|22509|22085|22167|21786|40
1600157100000|2020-09-15 08:05:00||22094||22080||22094||22020|0
1600157700000|2020-09-15 08:15:00||22088||22080||22088||22080|0
1600158300000|2020-09-15 08:25:00|22481||22509||22509||22187||64
1600158600000|2020-09-15 08:30:00|22481|22088|22509|22080|22509|22088|22195|22080|1
1600158900000|2020-09-15 08:35:00|22481||22190||22509||22190||0
1600159200000|2020-09-15 08:40:00||22115||22080||22116||22080|0
1600160400000|2020-09-15 09:00:00||22122||22100||22122||22080|0
1600161000000|2020-09-15 09:10:00|||||||||1
1600161900000|2020-09-15 09:25:00|||||||||46
1600163100000|2020-09-15 09:45:00||22149||22100||22149||22100|0
1600163700000|2020-09-15 09:55:00||22130||22130||22130||22130|0
1600164300000|2020-09-15 10:05:00|22226||22224||22481||22224||19
1600164900000|2020-09-15 10:15:00|22223|22150|22222|22150|22223|22150|22222|22150|0
1600165200000|2020-09-15 10:20:00|||||||||47
1600165500000|2020-09-15 10:25:00||22167||22150||22167||22150|0
1600165800000|2020-09-15 10:30:00|22231||22230||22481||22230||2
1600166100000|2020-09-15 10:35:00|22481|22175|22243|22150|22481|22175|22232|22150|0
1600166400000|2020-09-15 10:40:00|22246||22480||22616||22241||0
1600166700000|2020-09-15 10:45:00|22481||22615||22616||22480||47
1600167000000|2020-09-15 10:50:00|22481|22151|22615|22151|22616|22186|22249|22151|1
1600167300000|2020-09-15 10:55:00|22481||22615||22616||22481||0
1600167600000|2020-09-15 11:00:00|22600|22192|22225|22151|22600|22192|22225|22151|64
1600167900000|2020-09-15 11:05:00|22200||22225||22225||22200||176
1600168200000|2020-09-15 11:10:00|22215|22171|22215|22151|22215|22171|22215|22151|6
1600168500000|2020-09-15 11:15:00|22180|22150|22215|22151|22215|22151|22180|22150|90
1600168800000|2020-09-15 11:20:00|22214|22155|22214|22151|22214|22165|22214|22150|24
1600169100000|2020-09-15 11:25:00|22211|22150|22214|22151|22214|22167|22211|22150|4
1600169400000|2020-09-15 11:30:00|22215|22168|22215|22150|22215|22173|22215|22150|2
1600169700000|2020-09-15 11:35:00||22171||22150||22171||22150|5
1600170000000|2020-09-15 11:40:00||22174||22150||22174||22150|26
1600171200000|2020-09-15 12:00:00|22209||22210||22215||22209||83
1600171500000|2020-09-15 12:05:00|22215||22215||22215||22215||120
1600171800000|2020-09-15 12:10:00|||||||||72
1600172100000|2020-09-15 12:15:00|22225|22156|22225|22150|22225|22156|22225|22150|206
1600172400000|2020-09-15 12:20:00|||||||||28
1600172700000|2020-09-15 12:25:00|||||||||74
1600173000000|2020-09-15 12:30:00|||||||||10
1600173300000|2020-09-15 12:35:00|||||||||60
1600173600000|2020-09-15 12:40:00|22204||22225||22225||22204||65
1600173900000|2020-09-15 12:45:00|||||||||17
1600174200000|2020-09-15 12:50:00|||||||||7
1600174500000|2020-09-15 12:55:00|||||||||54
1600174800000|2020-09-15 13:00:00|||||||||7
1600175100000|2020-09-15 13:05:00|||||||||65
1600175400000|2020-09-15 13:10:00|22215|22161|22225|22150|22225|22161|22215|22150|80
1600175700000|2020-09-15 13:15:00||22185||22150||22185||22150|77
1600176000000|2020-09-15 13:20:00|22219||22219||22219||22219||40
1600176300000|2020-09-15 13:25:00|22217|22188|22225|22150|22225|22203|22214|22150|677
1600176600000|2020-09-15 13:30:00|22216|22132|22269|22248|22275|22259|22164|22132|97066
1600176900000|2020-09-15 13:35:00|22268|22249|22282|22263|22325|22313|22236|22218|92908
1600177200000|2020-09-15 13:40:00|22281|22264|22279|22267|22320|22312|22276|22253|23874
1600177500000|2020-09-15 13:45:00|22280|22268|22223|22216|22286|22278|22189|22180|35072
1600177800000|2020-09-15 13:50:00|22222|22217|22229|22225|22230|22225|22191|22179|20417
1600178100000|2020-09-15 13:55:00|22230|22222|22244|22238|22257|22247|22214|22207|20365
1600178400000|2020-09-15 14:00:00|22248|22237|22257|22251|22294|22281|22237|22231|27121
1600178700000|2020-09-15 14:05:00|22258|22252|22315|22307|22317|22309|22244|22240|33745
1600179000000|2020-09-15 14:10:00|22316|22312|22334|22331|22343|22336|22302|22295|33505
1600179300000|2020-09-15 14:15:00|22335|22332|22348|22345|22365|22360|22324|22321|44685
1600179600000|2020-09-15 14:20:00|22347|22344|22315|22312|22347|22344|22298|22294|19139
1600179900000|2020-09-15 14:25:00|22314|22311|22337|22331|22344|22342|22314|22309|17712
1600180200000|2020-09-15 14:30:00|22336|22332|22357|22353|22361|22357|22314|22309|27549
1600180500000|2020-09-15 14:35:00|22356|22352|22269|22261|22356|22352|22245|22238|38471
1600180800000|2020-09-15 14:40:00|22268|22260|22221|22215|22278|22269|22214|22210|27012
1600181100000|2020-09-15 14:45:00|22222|22216|22267|22261|22272|22269|22214|22208|12650
1600181400000|2020-09-15 14:50:00|22270|22260|22263|22253|22278|22270|22246|22236|7695
1600181700000|2020-09-15 14:55:00|22262|22255|22283|22275|22285|22279|22235|22224|14845
1600182000000|2020-09-15 15:00:00|22282|22273|22280|22275|22284|22280|22252|22247|13941
1600182300000|2020-09-15 15:05:00|22284|22276|22277|22271|22300|22296|22274|22267|9937
1600182600000|2020-09-15 15:10:00|22276|22272|22282|22278|22300|22295|22269|22266|10133
1600182900000|2020-09-15 15:15:00|22281|22277|22296|22291|22304|22299|22278|22275|12917
1600183200000|2020-09-15 15:20:00|22293|22288|22246|22241|22301|22297|22245|22240|13157
1600183500000|2020-09-15 15:25:00|22245|22240|22270|22266|22281|22270|22236|22231|15264
1600183800000|2020-09-15 15:30:00|22269|22265|22250|22243|22280|22276|22246|22243|15355
1600184100000|2020-09-15 15:35:00|22249|22244|22259|22252|22265|22261|22240|22234|9705
1600184400000|2020-09-15 15:40:00|22263|22253|22277|22271|22290|22285|22260|22253|13215
1600184700000|2020-09-15 15:45:00|22276|22270|22303|22299|22307|22304|22270|22263|23457
1600185000000|2020-09-15 15:50:00|22305|22300|22250|22243|22310|22305|22250|22242|15552
1600185300000|2020-09-15 15:55:00|22249|22242|22218|22211|22250|22245|22216|22211|10069
1600185600000|2020-09-15 16:00:00|22217|22212|22192|22185|22229|22225|22190|22185|10587
1600185900000|2020-09-15 16:05:00|22191|22183|22195|22192|22201|22198|22186|22179|5700
1600186200000|2020-09-15 16:10:00|22197|22193|22224|22219|22226|22221|22196|22193|7584
1600186500000|2020-09-15 16:15:00|22226|22221|22229|22225|22230|22226|22215|22213|5649
1600186800000|2020-09-15 16:20:00|22227|22224|22213|22210|22229|22224|22211|22206|7928
1600187100000|2020-09-15 16:25:00|22212|22209|22219|22211|22228|22220|22198|22191|8418
1600187400000|2020-09-15 16:30:00|22218|22210|22217|22211|22224|22220|22204|22198|8066
1600187700000|2020-09-15 16:35:00|22219|22212|22248|22240|22248|22240|22219|22212|7777
1600188000000|2020-09-15 16:40:00|22245|22239|22248|22243|22248|22244|22234|22231|7566
1600188300000|2020-09-15 16:45:00|22247|22242|22234|22232|22260|22256|22234|22231|10070
1600188600000|2020-09-15 16:50:00|22233|22231|22235|22231|22235|22231|22216|22212|6383
1600188900000|2020-09-15 16:55:00|22234|22227|22249|22243|22250|22243|22226|22223|6752
1600189200000|2020-09-15 17:00:00|22247|22242|22250|22247|22253|22248|22236|22230|6591
1600189500000|2020-09-15 17:05:00|22249|22248|22261|22258|22261|22259|22247|22244|6752
1600189800000|2020-09-15 17:10:00|22260|22256|22277|22273|22283|22280|22256|22253|10330
1600190100000|2020-09-15 17:15:00|22279|22274|22272|22267|22288|22283|22268|22265|7038
1600190400000|2020-09-15 17:20:00|22270|22266|22265|22261|22275|22271|22257|22254|5451
1600190700000|2020-09-15 17:25:00|22266|22262|22257|22252|22268|22265|22255|22252|4270
1600191000000|2020-09-15 17:30:00|22259|22254|22257|22253|22259|22256|22245|22241|4652
1600191300000|2020-09-15 17:35:00|22259|22252|22246|22243|22259|22253|22237|22235|5450
1600191600000|2020-09-15 17:40:00|22249|22244|22249|22243|22255|22252|22241|22236|2885
1600191900000|2020-09-15 17:45:00|22248|22244|22225|22223|22249|22245|22221|22217|4969
1600192200000|2020-09-15 17:50:00|22224|22221|22215|22211|22224|22223|22211|22207|4075
1600192500000|2020-09-15 17:55:00|22214|22209|22179|22174|22214|22209|22170|22166|17002
1600192800000|2020-09-15 18:00:00|22177|22175|22188|22182|22202|22195|22167|22161|13416
1600193100000|2020-09-15 18:05:00|22190|22183|22180|22176|22200|22195|22176|22169|9695
1600193400000|2020-09-15 18:10:00|22179|22177|22207|22202|22211|22203|22179|22176|4869
1600193700000|2020-09-15 18:15:00|22206|22203|22232|22225|22232|22225|22202|22199|7076
1600194000000|2020-09-15 18:20:00|22231|22226|22260|22256|22263|22258|22228|22226|7045
1600194300000|2020-09-15 18:25:00|22257|22255|22258|22252|22265|22260|22249|22243|15364
1600194600000|2020-09-15 18:30:00|22260|22250|22237|22232|22263|22260|22235|22228|6257
1600194900000|2020-09-15 18:35:00|22236|22228|22236|22233|22244|22240|22228|22225|6891
1600195200000|2020-09-15 18:40:00|22239|22236|22261|22258|22263|22259|22239|22236|7592
1600195500000|2020-09-15 18:45:00|22260|22257|22244|22241|22260|22257|22239|22233|6214
1600195800000|2020-09-15 18:50:00|22243|22242|22259|22255|22259|22255|22237|22236|5148
1600196100000|2020-09-15 18:55:00|22258|22256|22242|22236|22261|22258|22232|22230|9691
1600196400000|2020-09-15 19:00:00|22241|22237|22217|22210|22241|22238|22217|22210|8048
1600196700000|2020-09-15 19:05:00|22213|22208|22202|22196|22217|22213|22192|22186|14367
1600197000000|2020-09-15 19:10:00|22201|22195|22190|22186|22211|22205|22187|22182|10986
1600197300000|2020-09-15 19:15:00|22189|22187|22199|22196|22204|22201|22181|22176|19495
1600197600000|2020-09-15 19:20:00|22201|22195|22189|22186|22207|22201|22183|22178|10008
1600197900000|2020-09-15 19:25:00|22190|22187|22180|22176|22204|22198|22178|22174|11429
1600198200000|2020-09-15 19:30:00|22179|22175|22149|22146|22182|22177|22142|22138|16141
1600198500000|2020-09-15 19:35:00|22151|22147|22170|22165|22179|22174|22149|22144|22990
1600198800000|2020-09-15 19:40:00|22168|22163|22167|22163|22192|22186|22158|22152|20315
1600199100000|2020-09-15 19:45:00|22166|22162|22192|22188|22192|22189|22162|22156|25327
1600199400000|2020-09-15 19:50:00|22190|22187|22176|22172|22198|22193|22169|22164|34674
1600199700000|2020-09-15 19:55:00|22175|22171|22237|22225|22243|22239|22167|22165|138599
1600200000000|2020-09-15 20:00:00|22232|22217|22400|22107|22400|22217|22232|22107|211503
1600200300000|2020-09-15 20:05:00|22399|22108|22390|22108|22400|22108|22390|22107|3043
1600200600000|2020-09-15 20:10:00|22399|22107|22360|22108|22399|22108|22360|22107|13
1600200900000|2020-09-15 20:15:00||22107||22108||22108||22107|1534
1600201200000|2020-09-15 20:20:00||22107||22107||22108||22107|90
1600201500000|2020-09-15 20:25:00||22108||22107||22108||22107|5
1600201800000|2020-09-15 20:30:00||22108||22107||22108||22107|11
1600202100000|2020-09-15 20:35:00|22299|22108|22299|22237|22299|22237|22298|22107|0
1600202400000|2020-09-15 20:40:00|22298|22108|22289|22152|22299|22152|22276|22107|620
1600202700000|2020-09-15 20:45:00|22290|22151|22289|22152|22290|22152|22289|22151|6
1600203000000|2020-09-15 20:50:00|22290|22151|22289|22152|22290|22152|22289|22151|3
1600203300000|2020-09-15 20:55:00|22290|22151|22290|22151|22290|22277|22289|22151|270
1600203600000|2020-09-15 21:00:00|22289|22152|22290|22151|22290|22152|22289|22151|0
1600203900000|2020-09-15 21:05:00|22289|22152|22290|22201|22290|22201|22289|22151|101
1600204200000|2020-09-15 21:10:00|22289|22202|22290|22202|22290|22202|22289|22202|2
1600204500000|2020-09-15 21:15:00|||||||||1
1600204800000|2020-09-15 21:20:00|||||||||16
1600205100000|2020-09-15 21:25:00|||||||||5
1600205400000|2020-09-15 21:30:00||22237||22237||22237||22237|4
1600205700000|2020-09-15 21:35:00|||||||||3
1600206000000|2020-09-15 21:40:00|||||||||10
1600207500000|2020-09-15 22:05:00|||||||||27
1600208700000|2020-09-15 22:25:00|||||||||14
1600209000000|2020-09-15 22:30:00||22238||22238||22238||22238|0
1600209300000|2020-09-15 22:35:00|||||||||2
1600210800000|2020-09-15 23:00:00||22239||22239||22239||22239|8
1600211100000|2020-09-15 23:05:00|||||||||2
1600211700000|2020-09-15 23:15:00|||||||||5
1600212300000|2020-09-15 23:25:00||22200||22200||22200||22200|0
1600212600000|2020-09-15 23:30:00|||||||||30
1600214100000|2020-09-15 23:55:00|||||||||100
1600243200000|2020-09-16 08:00:00|22400|21929|22400|22212|22400|22244|22400|21929|25
1600243500000|2020-09-16 08:05:00|22380|21929|22380|22230|22380|22230|22380|21929|0
1600244100000|2020-09-16 08:15:00|22376|21929|22380|22248|22380|22248|22376|21929|0
1600244700000|2020-09-16 08:25:00||22269||22248||22269||22248|0
1600246800000|2020-09-16 09:00:00|22379|21929|22380|22249|22380|22267|22379|21929|0
1600247400000|2020-09-16 09:10:00||22253||22280||22282||22249|0
1600247700000|2020-09-16 09:15:00|22379|22249|22380|22277|22380|22282|22379|22249|0
1600248000000|2020-09-16 09:20:00|22379|22249|22380|22267|22380|22288|22379|22249|0
1600248300000|2020-09-16 09:25:00|22379|22288|22380|22282|22380|22288|22379|22267|0
1600248600000|2020-09-16 09:30:00|22379|22267|22380|22288|22380|22288|22379|22267|0
1600248900000|2020-09-16 09:35:00||22267||22288||22288||22267|0
1600249200000|2020-09-16 09:40:00||22267||22288||22288||22267|10
1600249500000|2020-09-16 09:45:00|22235|22267|22380|21929|22399|22288|22235|21929|1000
1600249800000|2020-09-16 09:50:00|22379|21930|22380|22232|22380|22232|22379|21929|1
1600250100000|2020-09-16 09:55:00|22379|22234|22379|22235|22379|22235|22379|22165|0
1600250400000|2020-09-16 10:00:00|22378|22165|22379|22200|22379|22224|22378|22165|0
1600251000000|2020-09-16 10:10:00|22378||22379||22379||22378||1
1600251300000|2020-09-16 10:15:00|22378||22379||22379||22378||0
1600251600000|2020-09-16 10:20:00||22201||22200||22237||22200|0
1600251900000|2020-09-16 10:25:00|22378|22201|22380|22201|22380|22250|22378|22200|29
1600252200000|2020-09-16 10:30:00|22379|22200|22380|22200|22380|22254|22379|22200|0
1600252500000|2020-09-16 10:35:00|22379|22241|22380|22200|22380|22247|22379|22200|16
1600252800000|2020-09-16 10:40:00|22379|22243|22380|22200|22380|22243|22379|22200|0
1600253100000|2020-09-16 10:45:00|22379|22201|22380|22200|22380|22237|22379|22200|0
1600253400000|2020-09-16 10:50:00||22236||22200||22237||22200|0
1600253700000|2020-09-16 10:55:00||22201||22201||22224||22200|0
1600254000000|2020-09-16 11:00:00||22232||22201||22258||22201|5
1600254300000|2020-09-16 11:05:00|22347|22247|22380|22200|22380|22247|22347|22200|50
1600254600000|2020-09-16 11:10:00|22379|22201|22378|22200|22380|22201|22378|22200|30
1600254900000|2020-09-16 11:15:00|22380||22378||22380||22378||8
1600255200000|2020-09-16 11:20:00|22380|22211|22378|22200|22380|22211|22260|22200|5
1600255500000|2020-09-16 11:25:00|22380||22378||22380||22377||0
1600255800000|2020-09-16 11:30:00|22380||22369||22380||22369||5
1600256100000|2020-09-16 11:35:00||22237||22201||22310||22200|116
1600256400000|2020-09-16 11:40:00||22240||22237||22240||22200|0
1600256700000|2020-09-16 11:45:00|22378|22200|22378|22200|22378|22237|22378|22200|0
1600257000000|2020-09-16 11:50:00|22372|22223|22378|22230|22378|22237|22372|22200|10
1600257300000|2020-09-16 11:55:00|22354|22200|22378|22233|22378|22237|22351|22200|19
1600257600000|2020-09-16 12:00:00|22354|22237|22378|22200|22380|22237|22354|22200|123
1600257900000|2020-09-16 12:05:00|22380|22201|22380|22201|22380|22229|22358|22200|101
1600258200000|2020-09-16 12:10:00|||||||||1
1600258500000|2020-09-16 12:15:00|22379|22200|22379|22200|22379|22200|22379|22200|0
1600258800000|2020-09-16 12:20:00|||||||||5
1600259100000|2020-09-16 12:25:00||22252||22200||22252||22200|13
1600259400000|2020-09-16 12:30:00|22369||22349||22369||22349||1
1600259700000|2020-09-16 12:35:00|22340|21929|22340|22237|22340|22237|22340|21929|0
1600260000000|2020-09-16 12:40:00||22205||22280||22280||22205|3
1600260300000|2020-09-16 12:45:00|22339||22339||22339||22339||23
1600260900000|2020-09-16 12:55:00|||||||||121
1600261200000|2020-09-16 13:00:00|||||||||117
1600261500000|2020-09-16 13:05:00|||||||||39
1600261800000|2020-09-16 13:10:00|22331|22220|22339|22220|22339|22220|22328|22220|331
1600262100000|2020-09-16 13:15:00|||||||||4
1600262400000|2020-09-16 13:20:00|22340|22232|22340|22232|22340|22232|22331|22232|55
1600262700000|2020-09-16 13:25:00|22349|22205|22298|22205|22349|22253|22229|22205|1013
1600263000000|2020-09-16 13:30:00|22222|22217|22200|22186|22280|22245|22175|22150|81401
1600263300000|2020-09-16 13:35:00|22202|22185|22219|22210|22227|22212|22177|22167|15181
1600263600000|2020-09-16 13:40:00|22218|22208|22156|22138|22218|22208|22151|22135|16545
1600263900000|2020-09-16 13:45:00|22155|22141|22194|22184|22198|22185|22138|22125|33502
1600264200000|2020-09-16 13:50:00|22195|22185|22331|22328|22337|22330|22195|22185|29963
1600264500000|2020-09-16 13:55:00|22332|22329|22345|22335|22365|22354|22323|22315|54525
1600264800000|2020-09-16 14:00:00|22344|22336|22263|22256|22348|22342|22257|22248|27572
1600265100000|2020-09-16 14:05:00|22262|22252|22268|22262|22279|22270|22226|22221|19166
1600265400000|2020-09-16 14:10:00|22269|22263|22259|22248|22309|22301|22244|22237|26336
1600265700000|2020-09-16 14:15:00|22258|22249|22294|22288|22294|22289|22239|22234|22669
1600266000000|2020-09-16 14:20:00|22293|22289|22348|22339|22357|22349|22291|22289|29913
1600266300000|2020-09-16 14:25:00|22350|22341|22355|22345|22379|22376|22338|22330|33584
1600266600000|2020-09-16 14:30:00|22356|22349|22298|22291|22368|22358|22296|22286|20702
1600266900000|2020-09-16 14:35:00|22299|22294|22320|22313|22325|22318|22282|22275|24955
1600267200000|2020-09-16 14:40:00|22322|22314|22347|22339|22373|22362|22313|22304|30056
1600267500000|2020-09-16 14:45:00|22345|22338|22334|22331|22347|22340|22311|22305|17562
1600267800000|2020-09-16 14:50:00|22335|22332|22355|22347|22360|22354|22328|22322|15341
1600268100000|2020-09-16 14:55:00|22353|22345|22387|22381|22400|22397|22344|22343|29933
1600268400000|2020-09-16 15:00:00|22389|22382|22407|22399|22412|22405|22381|22377|45452
1600268700000|2020-09-16 15:05:00|22409|22400|22450|22442|22455|22450|22395|22389|48913
1600269000000|2020-09-16 15:10:00|22449|22439|22407|22403|22449|22439|22384|22377|29711
1600269300000|2020-09-16 15:15:00|22410|22405|22438|22431|22449|22441|22409|22403|16635
1600269600000|2020-09-16 15:20:00|22437|22433|22463|22454|22475|22470|22436|22431|17661
1600269900000|2020-09-16 15:25:00|22461|22456|22472|22466|22474|22469|22452|22449|11043
1600270200000|2020-09-16 15:30:00|22473|22467|22454|22448|22474|22467|22445|22440|11519
1600270500000|2020-09-16 15:35:00|22456|22447|22473|22469|22489|22484|22451|22447|17688
1600270800000|2020-09-16 15:40:00|22474|22471|22513|22508|22529|22523|22469|22467|72965
1600271100000|2020-09-16 15:45:00|22515|22510|22480|22475|22524|22518|22475|22470|19808
1600271400000|2020-09-16 15:50:00|22482|22477|22457|22451|22490|22486|22455|22450|12116
1600271700000|2020-09-16 15:55:00|22455|22452|22440|22433|22459|22452|22434|22431|15219
1600272000000|2020-09-16 16:00:00|22434|22431|22430|22428|22442|22437|22423|22418|13930
1600272300000|2020-09-16 16:05:00|22429|22426|22424|22422|22430|22426|22414|22410|10499
1600272600000|2020-09-16 16:10:00|22426|22424|22422|22417|22439|22433|22412|22410|11262
1600272900000|2020-09-16 16:15:00|22421|22418|22412|22405|22424|22421|22407|22404|10888
1600273200000|2020-09-16 16:20:00|22411|22403|22408|22403|22415|22411|22397|22393|11530
1600273500000|2020-09-16 16:25:00|22405|22404|22424|22421|22425|22422|22402|22394|9497
1600273800000|2020-09-16 16:30:00|22423|22420|22430|22425|22434|22426|22409|22404|14563
1600274100000|2020-09-16 16:35:00|22433|22426|22455|22447|22455|22448|22426|22421|10706
1600274400000|2020-09-16 16:40:00|22454|22446|22457|22453|22459|22455|22446|22441|12890
1600274700000|2020-09-16 16:45:00|22456|22449|22452|22447|22463|22459|22444|22441|7452
1600275000000|2020-09-16 16:50:00|22451|22444|22456|22451|22457|22453|22442|22435|11558
1600275300000|2020-09-16 16:55:00|22457|22452|22493|22486|22494|22489|22457|22452|6499
1600275600000|2020-09-16 17:00:00|22492|22487|22508|22501|22511|22508|22484|22480|12476
1600275900000|2020-09-16 17:05:00|22507|22497|22514|22508|22514|22508|22498|22493|12037
1600276200000|2020-09-16 17:10:00|22512|22507|22522|22516|22523|22519|22501|22496|15442
1600276500000|2020-09-16 17:15:00|22521|22515|22518|22511|22539|22534|22516|22511|22403
1600276800000|2020-09-16 17:20:00|22517|22510|22507|22502|22517|22511|22490|22482|11611
1600277100000|2020-09-16 17:25:00|22506|22501|22512|22506|22512|22508|22497|22491|11228
1600277400000|2020-09-16 17:30:00|22511|22502|22496|22493|22511|22502|22479|22472|12212
1600277700000|2020-09-16 17:35:00|22495|22491|22499|22490|22502|22497|22482|22473|13061
1600278000000|2020-09-16 17:40:00|22495|22489|22495|22489|22497|22489|22461|22457|31054
1600278300000|2020-09-16 17:45:00|22494|22493|22494|22486|22503|22500|22481|22476|9121
1600278600000|2020-09-16 17:50:00|22493|22489|22506|22499|22511|22504|22493|22488|8870
1600278900000|2020-09-16 17:55:00|22509|22502|22534|22520|22538|22528|22505|22499|9075
1600279200000|2020-09-16 18:00:00|22535|22522|22533|22521|22571|22566|22527|22514|12135
1600279500000|2020-09-16 18:05:00|22532|22520|22545|22537|22550|22541|22514|22500|17646
1600279800000|2020-09-16 18:10:00|22546|22539|22559|22549|22567|22555|22533|22524|52330
1600280100000|2020-09-16 18:15:00|22557|22550|22586|22580|22600|22594|22556|22549|24713
1600280400000|2020-09-16 18:20:00|22587|22581|22611|22606|22617|22611|22587|22581|30486
1600280700000|2020-09-16 18:25:00|22610|22604|22604|22599|22621|22612|22592|22586|14172
1600281000000|2020-09-16 18:30:00|22605|22600|22623|22618|22625|22620|22599|22595|20216
1600281300000|2020-09-16 18:35:00|22621|22614|22666|22659|22669|22661|22613|22610|21103
1600281600000|2020-09-16 18:40:00|22670|22660|22608|22604|22676|22668|22605|22600|25933
1600281900000|2020-09-16 18:45:00|22609|22603|22607|22602|22611|22608|22570|22565|51162
1600282200000|2020-09-16 18:50:00|22606|22601|22592|22583|22611|22606|22586|22580|18671
1600282500000|2020-09-16 18:55:00|22594|22584|22605|22596|22608|22602|22582|22579|16077
1600282800000|2020-09-16 19:00:00|22599|22590|22617|22609|22617|22611|22596|22589|17723
1600283100000|2020-09-16 19:05:00|22615|22607|22575|22572|22615|22607|22574|22572|29745
1600283400000|2020-09-16 19:10:00|22577|22573|22527|22522|22586|22582|22514|22510|45860
1600283700000|2020-09-16 19:15:00|22523|22518|22516|22510|22524|22518|22474|22461|20099
1600284000000|2020-09-16 19:20:00|22515|22511|22501|22496|22531|22525|22498|22488|32221
1600284300000|2020-09-16 19:25:00|22502|22497|22503|22495|22532|22525|22499|22490|14832
1600284600000|2020-09-16 19:30:00|22501|22494|22482|22475|22505|22497|22449|22443|29611
1600284900000|2020-09-16 19:35:00|22480|22477|22451|22445|22509|22498|22443|22435|29244
1600285200000|2020-09-16 19:40:00|22450|22443|22496|22491|22497|22491|22433|22427|30235
1600285500000|2020-09-16 19:45:00|22497|22492|22530|22517|22545|22539|22497|22492|31496
1600285800000|2020-09-16 19:50:00|22531|22521|22565|22560|22576|22570|22528|22512|83351
1600286100000|2020-09-16 19:55:00|22566|22563|22480|22474|22574|22570|22478|22474|205755
1600286400000|2020-09-16 20:00:00|22487|22472|22537|22412|22590|22472|22487|22400|40348
1600286700000|2020-09-16 20:05:00|||||||||1022
1600287000000|2020-09-16 20:10:00||22500||22412||22500||22412|163
1600287600000|2020-09-16 20:20:00|22533|22500|22500|22412|22537|22500|22500|22412|1667
1600287900000|2020-09-16 20:25:00|||||||||1
1600288200000|2020-09-16 20:30:00|||||||||53
1600288500000|2020-09-16 20:35:00|||||||||19
1600288800000|2020-09-16 20:40:00||22419||22412||22419||22412|72
1600289100000|2020-09-16 20:45:00|||||||||14
1600289400000|2020-09-16 20:50:00|22537|22426|22537|22452|22537|22452|22537|22426|11
1600289700000|2020-09-16 20:55:00||22451||22451||22455||22451|7
1600290000000|2020-09-16 21:00:00||22452||22451||22452||22451|13
1600290300000|2020-09-16 21:05:00||22452||22451||22452||22451|5
1600290600000|2020-09-16 21:10:00||22452||22452||22453||22451|2
1600290900000|2020-09-16 21:15:00|||||||||1
1600291200000|2020-09-16 21:20:00||22455||22455||22455||22455|1
1600291500000|2020-09-16 21:25:00|||||||||2
1600291800000|2020-09-16 21:30:00||22481||22481||22481||22481|0
1600292100000|2020-09-16 21:35:00||22455||22506||22506||22455|10
1600292400000|2020-09-16 21:40:00|||||||||2
1600293300000|2020-09-16 21:55:00|||||||||3
1600293600000|2020-09-16 22:00:00|22580||22580||22580||22580||0
1600293900000|2020-09-16 22:05:00|||||||||2
1600294200000|2020-09-16 22:10:00|22590||22590||22590||22590||15
1600294500000|2020-09-16 22:15:00|||||||||70
1600294800000|2020-09-16 22:20:00|||||||||50
1600295100000|2020-09-16 22:25:00|||||||||1
1600295700000|2020-09-16 22:35:00|22574||22574||22574||22574||42
1600296000000|2020-09-16 22:40:00|22590||22570||22590||22570||0
1600296300000|2020-09-16 22:45:00|||||||||59
1600296600000|2020-09-16 22:50:00|||||||||2
1600297200000|2020-09-16 23:00:00||22481||22481||22481||22481|0
1600299900000|2020-09-16 23:45:00||22530||22540||22540||22481|59
1600300200000|2020-09-16 23:50:00|22540|22481|22540|22481|22540|22481|22540|22481|143
1600300500000|2020-09-16 23:55:00|||||||||26
1600329600000|2020-09-17 08:00:00|22900|22100|22395|22100|22900|22203|22376|22100|177
1600329900000|2020-09-17 08:05:00||22186||22220||22220||22100|60
1600330200000|2020-09-17 08:10:00||22222||22100||22230||22100|0
1600330500000|2020-09-17 08:15:00|22394|22101|22395|22101|22395|22231|22394|22100|25
1600330800000|2020-09-17 08:20:00|22394|22220|22589|22240|22590|22240|22394|22101|0
1600331100000|2020-09-17 08:25:00|22590|22260|22590|22202|22590|22262|22473|22201|59
1600331400000|2020-09-17 08:30:00|22589|22201|22589|22201|22590|22262|22481|22201|0
1600331700000|2020-09-17 08:35:00|22590|22262|22589|22201|22590|22262|22473|22201|0
1600332000000|2020-09-17 08:40:00|22481|22262|22589|22260|22590|22262|22481|22201|1
1600332300000|2020-09-17 08:45:00|22481|22262|22589|22260|22590|22262|22481|22260|6
1600332600000|2020-09-17 08:50:00|22590|22262|22589|22310|22590|22310|22481|22260|0
1600332900000|2020-09-17 08:55:00|22590||22589||22590||22589||0
1600333200000|2020-09-17 09:00:00|22590||22589||22590||22589||0
1600333500000|2020-09-17 09:05:00|22590||22589||22590||22473||0
1600333800000|2020-09-17 09:10:00|22590|22260|22499|22313|22590|22335|22473|22260|164
1600334100000|2020-09-17 09:15:00|22500||22499||22500||22473||36
1600334400000|2020-09-17 09:20:00|22500|22281|22499|22277|22500|22281|22481|22262|2
1600334700000|2020-09-17 09:25:00|22500|22262|22499|22265|22500|22274|22473|22262|0
1600335000000|2020-09-17 09:30:00|22500|22262|22499|22262|22500|22273|22473|22260|62
1600335300000|2020-09-17 09:35:00|22481|22260|22499|22262|22500|22276|22473|22260|0
1600335600000|2020-09-17 09:40:00|22500|22260|22499|22262|22500|22275|22481|22260|0
1600335900000|2020-09-17 09:45:00|22481|22260|22499|22262|22500|22277|22481|22260|0
1600336200000|2020-09-17 09:50:00|22500|22280|22499|22260|22500|22280|22481|22260|0
1600336500000|2020-09-17 09:55:00|22500|22261|22499|22262|22500|22274|22481|22260|0
1600336800000|2020-09-17 10:00:00|22500|22260|22499|22262|22500|22274|22473|22260|0
1600337100000|2020-09-17 10:05:00|22500|22260|22500|22262|22500|22267|22481|22260|0
1600337400000|2020-09-17 10:10:00|22499|22261|22499|22261|22500|22262|22481|22260|0
1600337700000|2020-09-17 10:15:00|22500|22260|22499|22260|22500|22262|22481|22260|73
1600338000000|2020-09-17 10:20:00|22500||22499||22500||22473||0
1600338300000|2020-09-17 10:25:00|22500||22499||22500||22473||1
1600338600000|2020-09-17 10:30:00|22500||22309||22590||22309||0
1600339500000|2020-09-17 10:45:00|||||||||9
1600339800000|2020-09-17 10:50:00|22500||22308||22500||22308||0
1600340400000|2020-09-17 11:00:00|22500|22265|22496|22285|22500|22285|22334|22260|208
1600340700000|2020-09-17 11:05:00|22497|22290|22491|22285|22497|22325|22339|22260|120
1600341000000|2020-09-17 11:10:00|22490|22295|22491|22296|22491|22300|22300|22285|129
1600341300000|2020-09-17 11:15:00|22490|22300|22491|22325|22491|22325|22481|22296|0
1600341600000|2020-09-17 11:20:00|22473|22326|22491|22326|22491|22326|22473|22326|0
1600341900000|2020-09-17 11:25:00|22481|22325|22491|22330|22491|22330|22481|22308|81
1600342200000|2020-09-17 11:30:00|22490|22326|22491|22326|22491|22326|22481|22326|17
1600342500000|2020-09-17 11:35:00|22490||22491||22491||22381||10
1600342800000|2020-09-17 11:40:00|22490||22491||22491||22411||14
1600343100000|2020-09-17 11:45:00|22481|22312|22491|22307|22491|22313|22457|22295|76
1600343400000|2020-09-17 11:50:00|22490|22295|22375|22323|22491|22323|22375|22295|25
1600343700000|2020-09-17 11:55:00|22491|22324|22370|22298|22491|22324|22370|22295|5
1600344000000|2020-09-17 12:00:00|22310|22315|22370|22299|22370|22316|22310|22298|586
1600344300000|2020-09-17 12:05:00||22300||22309||22316||22300|55
1600344600000|2020-09-17 12:10:00|||||||||18
1600344900000|2020-09-17 12:15:00||22308||22308||22308||22308|225
1600345200000|2020-09-17 12:20:00||22309||22310||22310||22309|64
1600345500000|2020-09-17 12:25:00|22350|22330|22370|22330|22370|22330|22350|22330|216
1600345800000|2020-09-17 12:30:00||22310||22355||22355||22310|925
1600346100000|2020-09-17 12:35:00||22310||22300||22310||22300|641
1600346400000|2020-09-17 12:40:00|||||||||10
1600346700000|2020-09-17 12:45:00||22301||22301||22301||22301|20
1600347000000|2020-09-17 12:50:00|22364|22307|22364|22307|22364|22307|22331|22307|722
1600347300000|2020-09-17 12:55:00|22342||22370||22370||22320||229
1600347600000|2020-09-17 13:00:00|22332||22370||22370||22327||450
1600347900000|2020-09-17 13:05:00|22331|22308|22370|22308|22370|22308|22331|22308|186
1600348200000|2020-09-17 13:10:00|22354|22300|22310|22300|22354|22301|22310|22300|306
1600348500000|2020-09-17 13:15:00|22354|22303|22354|22301|22354|22337|22337|22300|769
1600348800000|2020-09-17 13:20:00|22370|22320|22370|22301|22370|22320|22370|22301|565
1600349100000|2020-09-17 13:25:00|22414|22309|22450|22301|22450|22409|22408|22301|1598
1600349400000|2020-09-17 13:30:00|22377|22362|22326|22307|22400|22362|22256|22222|104024
1600349700000|2020-09-17 13:35:00|22325|22309|22296|22275|22337|22317|22283|22264|48787
1600350000000|2020-09-17 13:40:00|22290|22272|22253|22244|22328|22306|22251|22244|21467
1600350300000|2020-09-17 13:45:00|22252|22247|22229|22223|22257|22250|22194|22185|52810
1600350600000|2020-09-17 13:50:00|22227|22222|22313|22297|22335|22324|22227|22216|20981
1600350900000|2020-09-17 13:55:00|22312|22300|22240|22230|22321|22306|22233|22221|14933
1600351200000|2020-09-17 14:00:00|22239|22231|22257|22243|22277|22269|22229|22221|19968
1600351500000|2020-09-17 14:05:00|22253|22244|22328|22322|22347|22337|22251|22244|24100
1600351800000|2020-09-17 14:10:00|22327|22321|22317|22305|22377|22367|22317|22303|16683
1600352100000|2020-09-17 14:15:00|22316|22307|22314|22306|22335|22325|22291|22285|24544
1600352400000|2020-09-17 14:20:00|22316|22308|22265|22257|22346|22338|22265|22256|15949
1600352700000|2020-09-17 14:25:00|22264|22258|22268|22262|22279|22272|22247|22234|17869
1600353000000|2020-09-17 14:30:00|22267|22259|22265|22260|22278|22273|22240|22229|11737
1600353300000|2020-09-17 14:35:00|22269|22261|22233|22227|22281|22267|22233|22221|12287
1600353600000|2020-09-17 14:40:00|22232|22224|22215|22208|22247|22243|22209|22200|13332
1600353900000|2020-09-17 14:45:00|22216|22210|22278|22271|22300|22296|22216|22210|10777
1600354200000|2020-09-17 14:50:00|22279|22272|22319|22311|22323|22314|22279|22272|10333
1600354500000|2020-09-17 14:55:00|22314|22308|22273|22265|22318|22311|22273|22264|19762
1600354800000|2020-09-17 15:00:00|22274|22266|22315|22308|22336|22327|22274|22266|13183
1600355100000|2020-09-17 15:05:00|22314|22309|22286|22280|22323|22309|22273|22265|10797
1600355400000|2020-09-17 15:10:00|22287|22281|22273|22264|22294|22288|22250|22239|15432
1600355700000|2020-09-17 15:15:00|22269|22259|22253|22243|22285|22277|22243|22234|9707
1600356000000|2020-09-17 15:20:00|22254|22244|22225|22219|22255|22250|22218|22209|13178
1600356300000|2020-09-17 15:25:00|22224|22217|22225|22213|22228|22225|22206|22201|20857
1600356600000|2020-09-17 15:30:00|22226|22214|22249|22242|22266|22256|22222|22214|16013
1600356900000|2020-09-17 15:35:00|22254|22243|22268|22263|22270|22263|22234|22224|12562
1600357200000|2020-09-17 15:40:00|22274|22264|22260|22255|22276|22271|22245|22234|15560
1600357500000|2020-09-17 15:45:00|22259|22254|22221|22210|22261|22256|22215|22210|20078
1600357800000|2020-09-17 15:50:00|22220|22209|22196|22187|22228|22218|22193|22184|16479
1600358100000|2020-09-17 15:55:00|22195|22188|22207|22201|22217|22208|22178|22168|9357
1600358400000|2020-09-17 16:00:00|22206|22197|22188|22180|22217|22207|22182|22175|6668
1600358700000|2020-09-17 16:05:00|22190|22181|22154|22150|22210|22200|22154|22150|9312
1600359000000|2020-09-17 16:10:00|22156|22151|22129|22126|22160|22153|22125|22116|32253
1600359300000|2020-09-17 16:15:00|22130|22127|22115|22105|22132|22129|22086|22081|41835
1600359600000|2020-09-17 16:20:00|22114|22106|22099|22091|22139|22135|22085|22078|25242
1600359900000|2020-09-17 16:25:00|22097|22092|22099|22093|22115|22105|22072|22065|43242
1600360200000|2020-09-17 16:30:00|22098|22089|22129|22123|22134|22125|22080|22077|18944
1600360500000|2020-09-17 16:35:00|22128|22121|22130|22120|22136|22129|22100|22093|10494
1600360800000|2020-09-17 16:40:00|22126|22115|22128|22122|22130|22123|22095|22088|6888
1600361100000|2020-09-17 16:45:00|22127|22121|22161|22153|22167|22157|22116|22104|8782
1600361400000|2020-09-17 16:50:00|22160|22149|22145|22136|22183|22173|22139|22127|25974
1600361700000|2020-09-17 16:55:00|22142|22138|22161|22156|22172|22159|22142|22134|27732
1600362000000|2020-09-17 17:00:00|22160|22155|22161|22155|22178|22167|22149|22142|14439
1600362300000|2020-09-17 17:05:00|22160|22150|22151|22145|22178|22174|22150|22145|9880
1600362600000|2020-09-17 17:10:00|22147|22141|22120|22113|22149|22146|22115|22108|13752
1600362900000|2020-09-17 17:15:00|22119|22114|22082|22076|22127|22121|22079|22075|13490
1600363200000|2020-09-17 17:20:00|22081|22075|22080|22075|22099|22093|22069|22061|11084
1600363500000|2020-09-17 17:25:00|22083|22076|22061|22055|22091|22085|22050|22044|9963
1600363800000|2020-09-17 17:30:00|22060|22060|22100|22093|22103|22098|22052|22044|10600
1600364100000|2020-09-17 17:35:00|22099|22091|22107|22100|22107|22100|22086|22081|14048
1600364400000|2020-09-17 17:40:00|22109|22095|22128|22120|22132|22128|22096|22089|20424
1600364700000|2020-09-17 17:45:00|22125|22116|22141|22128|22141|22133|22106|22100|14135
1600365000000|2020-09-17 17:50:00|22139|22129|22154|22148|22163|22152|22123|22118|9256
1600365300000|2020-09-17 17:55:00|22153|22149|22106|22100|22153|22151|22104|22100|7512
1600365600000|2020-09-17 18:00:00|22108|22102|22122|22114|22123|22119|22102|22097|5624
1600365900000|2020-09-17 18:05:00|22121|22113|22120|22112|22124|22122|22104|22101|8787
1600366200000|2020-09-17 18:10:00|22121|22114|22140|22135|22150|22143|22119|22112|8360
1600366500000|2020-09-17 18:15:00|22139|22134|22147|22140|22159|22151|22136|22134|6803
1600366800000|2020-09-17 18:20:00|22148|22143|22140|22135|22154|22149|22136|22131|5837
1600367100000|2020-09-17 18:25:00|22141|22136|22113|22104|22147|22140|22113|22104|12837
1600367400000|2020-09-17 18:30:00|22112|22098|22095|22087|22120|22109|22091|22081|7295
1600367700000|2020-09-17 18:35:00|22093|22088|22066|22060|22107|22097|22066|22060|13914
1600368000000|2020-09-17 18:40:00|22065|22061|22093|22089|22098|22091|22061|22054|10049
1600368300000|2020-09-17 18:45:00|22092|22088|22103|22098|22111|22110|22088|22082|14674
1600368600000|2020-09-17 18:50:00|22104|22099|22128|22123|22129|22126|22101|22098|12240
1600368900000|2020-09-17 18:55:00|22127|22121|22147|22138|22160|22157|22125|22121|17825
1600369200000|2020-09-17 19:00:00|22149|22137|22078|22074|22160|22154|22072|22067|16335
1600369500000|2020-09-17 19:05:00|22075|22071|22092|22088|22099|22092|22066|22061|9597
1600369800000|2020-09-17 19:10:00|22093|22089|22145|22136|22160|22151|22093|22089|15532
1600370100000|2020-09-17 19:15:00|22144|22134|22123|22117|22154|22150|22123|22116|14440
1600370400000|2020-09-17 19:20:00|22124|22121|22116|22111|22148|22142|22114|22109|13412
1600370700000|2020-09-17 19:25:00|22115|22112|22110|22106|22118|22115|22088|22085|11703
1600371000000|2020-09-17 19:30:00|22109|22103|22202|22197|22203|22200|22102|22098|17224
1600371300000|2020-09-17 19:35:00|22201|22195|22256|22251|22256|22251|22199|22193|19589
1600371600000|2020-09-17 19:40:00|22259|22252|22241|22235|22277|22271|22239|22234|19079
1600371900000|2020-09-17 19:45:00|22242|22236|22284|22276|22286|22282|22216|22213|30998
1600372200000|2020-09-17 19:50:00|22280|22273|22312|22303|22320|22314|22275|22269|43964
1600372500000|2020-09-17 19:55:00|22313|22306|22275|22265|22315|22312|22248|22241|111352
1600372800000|2020-09-17 20:00:00|22266|22258|22395|22126|22395|22259|22259|22126|322893
1600373100000|2020-09-17 20:05:00|22394|22127|22395|22126|22395|22127|22394|22126|43272
1600373400000|2020-09-17 20:10:00|22394|22127|22300|22126|22394|22127|22300|22126|62
1600373700000|2020-09-17 20:15:00|22270|22127|22270|22127|22270|22127|22270|22127|1669
1600374000000|2020-09-17 20:20:00||22263||22264||22264||22263|1002
1600374300000|2020-09-17 20:25:00||22263||22264||22264||22263|126
1600374600000|2020-09-17 20:30:00|22300|22263|22300|22263|22300|22264|22300|22263|1046
1600374900000|2020-09-17 20:35:00||22264||22263||22264||22263|0
1600375200000|2020-09-17 20:40:00||22264||22263||22264||22263|58
1600375500000|2020-09-17 20:45:00|22290|22126|22300|22263|22300|22264|22290|22126|289
1600375800000|2020-09-17 20:50:00||22264||22264||22264||22263|2
1600376100000|2020-09-17 20:55:00||22263||22264||22264||22263|0
1600376400000|2020-09-17 21:00:00||22263||22263||22264||22263|2
1600376700000|2020-09-17 21:05:00|22299||22299||22299||22299||0
1600377000000|2020-09-17 21:10:00|22298||22298||22298||22298||2
1600377300000|2020-09-17 21:15:00|22274|22205|22298|22205|22298|22205|22274|22205|237
1600377600000|2020-09-17 21:20:00|22258|22224|22258|22205|22258|22224|22258|22205|896
1600377900000|2020-09-17 21:25:00|22298|22258|22298|22205|22298|22258|22258|22205|3007
1600378200000|2020-09-17 21:30:00|||||||||1
1600379100000|2020-09-17 21:45:00|||||||||6
1600379400000|2020-09-17 21:50:00|||||||||10
1600379700000|2020-09-17 21:55:00|||||||||1
1600380900000|2020-09-17 22:15:00|||||||||3
1600381200000|2020-09-17 22:20:00|22250|22250|22297|22250|22297|22250|22250|22250|165
1600382400000|2020-09-17 22:40:00|||||||||50
1600382700000|2020-09-17 22:45:00||22258||22258||22258||22258|0
1600383300000|2020-09-17 22:55:00|||||||||9
1600383600000|2020-09-17 23:00:00|||||||||3
1600383900000|2020-09-17 23:05:00||22260||22262||22262||22260|12
1600384200000|2020-09-17 23:10:00|22395|22263|22395|22263|22395|22263|22395|22263|30
1600384500000|2020-09-17 23:15:00|||||||||10
1600384800000|2020-09-17 23:20:00||22264||22264||22264||22264|0
1600385400000|2020-09-17 23:30:00|||||||||15
1600386000000|2020-09-17 23:40:00|||||||||10
1600386300000|2020-09-17 23:45:00||22263||22126||22263||22126|30
1600386900000|2020-09-17 23:55:00|||||||||1
1600416000000|2020-09-18 08:00:00|23990|21076|22540|21926|23990|22209|22343|21076|0
1600416900000|2020-09-18 08:15:00||21991||21926||21991||21926|0
1600417500000|2020-09-18 08:25:00||21991||21926||21991||21926|0
1600418400000|2020-09-18 08:40:00||22330||22330||22330||22330|0
1600418700000|2020-09-18 08:45:00|22539|22302|22539|22302|22540|22302|22539|22302|180
1600419000000|2020-09-18 08:50:00||21991||21991||21991||21991|0
1600419600000|2020-09-18 09:00:00|22540|21926|22539|21926|22540|21926|22539|21926|0
1600420200000|2020-09-18 09:10:00|22540||22540||22540||22540||0
1600420500000|2020-09-18 09:15:00|22539||22539||22539||22539||0
1600421100000|2020-09-18 09:25:00|22540||22540||22540||22540||45
1600421700000|2020-09-18 09:35:00|22539|21991|22539|21926|22540|21991|22539|21926|0
1600422000000|2020-09-18 09:40:00|22355|21927|22539|21927|22540|21927|22355|21926|0
1600422300000|2020-09-18 09:45:00|22540|21926|22539|21927|22540|22269|22473|21926|0
1600422600000|2020-09-18 09:50:00|22540|21926|22539|21991|22540|21991|22539|21926|45
1600422900000|2020-09-18 09:55:00||21926||21926||21926||21926|0
1600423200000|2020-09-18 10:00:00|22540||22539||22540||22539||0
1600423500000|2020-09-18 10:05:00|22540||22540||22540||22540||0
1600425300000|2020-09-18 10:35:00|22539||22540||22540||22539||45
1600425600000|2020-09-18 10:40:00|22539|22000|22540|21926|22540|22000|22539|21926|0
1600426500000|2020-09-18 10:55:00|22539||22539||22539||22539||0
1600426800000|2020-09-18 11:00:00|22500|21800|22500|22160|22500|22160|22473|21800|0
1600427100000|2020-09-18 11:05:00|22473|22243|22499|22160|22500|22243|22473|22160|0
1600427400000|2020-09-18 11:10:00|22473|22236|22499|22160|22500|22236|22450|22160|0
1600427700000|2020-09-18 11:15:00|22500|22212|22499|22160|22500|22268|22450|22160|229
1600428000000|2020-09-18 11:20:00|22500||22499||22500||22342||1
1600428300000|2020-09-18 11:25:00|22500||22474||22500||22450||0
1600428600000|2020-09-18 11:30:00|22500||22475||22500||22341||3
1600428900000|2020-09-18 11:35:00|22340|22200|22475|22160|22500|22200|22339|22160|0
1600429200000|2020-09-18 11:40:00|22338||22473||22500||22337||0
1600429500000|2020-09-18 11:45:00|22500||22473||22500||22335||0
1600429800000|2020-09-18 11:50:00|22500|22200|22433|22160|22500|22200|22327|22160|0
1600430100000|2020-09-18 11:55:00|22327||22433||22500||22327||0
1600430400000|2020-09-18 12:00:00|22500||22433||22500||22334||181
1600430700000|2020-09-18 12:05:00|22500|22158|22300|22158|22500|22158|22300|22158|10
1600431000000|2020-09-18 12:10:00|||||||||97
1600431300000|2020-09-18 12:15:00|22295||22499||22500||22295||367
1600431600000|2020-09-18 12:20:00|22500||22499||22500||22499||2
1600431900000|2020-09-18 12:25:00|22500||22400||22500||22400||4
1600432200000|2020-09-18 12:30:00|22399||22399||22399||22399||0
1600432500000|2020-09-18 12:35:00|22400||22400||22400||22374||67
1600432800000|2020-09-18 12:40:00|22298||22298||22298||22298||284
1600433400000|2020-09-18 12:50:00||22182||22158||22182||22158|22
1600433700000|2020-09-18 12:55:00|||||||||6
1600434000000|2020-09-18 13:00:00||22159||22159||22159||22159|4
1600434300000|2020-09-18 13:05:00|||||||||17
1600434600000|2020-09-18 13:10:00|22400|22219|22400|22159|22400|22219|22339|22159|153
1600434900000|2020-09-18 13:15:00||22164||22165||22165||22164|5
1600435200000|2020-09-18 13:20:00|22399|22261|22399|22165|22399|22261|22383|22165|74
1600435500000|2020-09-18 13:25:00|22354|22158|22400|22127|22400|22192|22153|22127|3173
1600435800000|2020-09-18 13:30:00|22389|22150|22323|22290|22389|22332|22194|22150|863235
1600436100000|2020-09-18 13:35:00|22322|22291|22300|22279|22339|22315|22280|22260|20936
1600436400000|2020-09-18 13:40:00|22298|22280|22271|22259|22303|22284|22264|22246|11465
1600436700000|2020-09-18 13:45:00|22272|22260|22325|22316|22336|22327|22271|22253|15437
1600437000000|2020-09-18 13:50:00|22324|22313|22293|22282|22324|22317|22271|22254|10376
1600437300000|2020-09-18 13:55:00|22292|22277|22251|22242|22293|22282|22251|22234|7762
1600437600000|2020-09-18 14:00:00|22250|22234|22297|22291|22297|22292|22250|22234|16596
1600437900000|2020-09-18 14:05:00|22296|22289|22296|22282|22323|22311|22278|22266|7302
1600438200000|2020-09-18 14:10:00|22288|22277|22254|22250|22288|22277|22238|22230|9129
1600438500000|2020-09-18 14:15:00|22257|22251|22271|22258|22274|22266|22253|22243|6348
1600438800000|2020-09-18 14:20:00|22270|22253|22332|22316|22332|22320|22256|22245|21863
1600439100000|2020-09-18 14:25:00|22331|22317|22323|22315|22338|22333|22304|22291|12329
1600439400000|2020-09-18 14:30:00|22330|22316|22294|22280|22331|22324|22289|22277|13120
1600439700000|2020-09-18 14:35:00|22291|22281|22272|22262|22299|22290|22265|22258|20239
1600440000000|2020-09-18 14:40:00|22271|22259|22263|22256|22277|22272|22249|22237|14655
1600440300000|2020-09-18 14:45:00|22265|22257|22216|22207|22265|22257|22212|22204|13485
1600440600000|2020-09-18 14:50:00|22217|22208|22173|22163|22232|22221|22169|22160|14016
1600440900000|2020-09-18 14:55:00|22174|22164|22163|22154|22176|22169|22149|22141|17905
1600441200000|2020-09-18 15:00:00|22165|22153|22227|22216|22249|22236|22162|22146|33335
1600441500000|2020-09-18 15:05:00|22230|22218|22253|22248|22276|22267|22226|22212|17856
1600441800000|2020-09-18 15:10:00|22257|22247|22249|22244|22264|22255|22245|22235|15151
1600442100000|2020-09-18 15:15:00|22250|22247|22244|22239|22272|22266|22234|22222|18569
1600442400000|2020-09-18 15:20:00|22245|22240|22252|22246|22286|22278|22245|22238|38394
1600442700000|2020-09-18 15:25:00|22254|22249|22260|22250|22276|22266|22252|22246|34860
1600443000000|2020-09-18 15:30:00|22261|22251|22210|22202|22270|22260|22206|22196|13172
1600443300000|2020-09-18 15:35:00|22215|22201|22227|22218|22247|22234|22211|22201|14755
1600443600000|2020-09-18 15:40:00|22225|22217|22229|22223|22237|22229|22210|22201|16289
1600443900000|2020-09-18 15:45:00|22230|22224|22264|22254|22272|22265|22230|22216|24184
1600444200000|2020-09-18 15:50:00|22266|22260|22270|22259|22275|22267|22258|22249|16017
1600444500000|2020-09-18 15:55:00|22269|22260|22287|22280|22291|22284|22266|22255|12295
1600444800000|2020-09-18 16:00:00|22286|22279|22285|22273|22300|22296|22279|22270|11082
1600445100000|2020-09-18 16:05:00|22284|22275|22298|22294|22320|22317|22282|22273|7698
1600445400000|2020-09-18 16:10:00|22297|22295|22281|22274|22316|22306|22277|22270|6926
1600445700000|2020-09-18 16:15:00|22280|22275|22269|22263|22289|22283|22267|22255|11010
1600446000000|2020-09-18 16:20:00|22271|22264|22254|22247|22277|22271|22243|22231|7977
1600446300000|2020-09-18 16:25:00|22253|22246|22266|22252|22278|22270|22241|22236|13954
1600446600000|2020-09-18 16:30:00|22265|22253|22227|22217|22266|22254|22216|22204|7729
1600446900000|2020-09-18 16:35:00|22228|22218|22224|22215|22242|22235|22219|22211|12588
1600447200000|2020-09-18 16:40:00|22222|22213|22220|22215|22225|22221|22200|22193|21921
1600447500000|2020-09-18 16:45:00|22222|22214|22217|22210|22252|22247|22217|22209|14311
1600447800000|2020-09-18 16:50:00|22216|22209|22208|22198|22228|22223|22202|22193|13775
1600448100000|2020-09-18 16:55:00|22207|22197|22216|22203|22234|22227|22198|22193|14218
1600448400000|2020-09-18 17:00:00|22213|22204|22205|22196|22225|22219|22198|22191|9391
1600448700000|2020-09-18 17:05:00|22203|22195|22185|22175|22203|22195|22178|22168|11747
1600449000000|2020-09-18 17:10:00|22184|22176|22211|22202|22227|22219|22176|22169|11386
1600449300000|2020-09-18 17:15:00|22210|22199|22183|22173|22210|22199|22173|22167|17120
1600449600000|2020-09-18 17:20:00|22186|22175|22174|22164|22192|22186|22171|22164|17600
1600449900000|2020-09-18 17:25:00|22173|22166|22163|22154|22199|22195|22162|22153|24742
1600450200000|2020-09-18 17:30:00|22159|22152|22107|22101|22159|22152|22050|22044|45375
1600450500000|2020-09-18 17:35:00|22105|22100|22106|22097|22121|22115|22075|22062|6884
1600450800000|2020-09-18 17:40:00|22104|22099|22097|22083|22122|22114|22085|22077|17692
1600451100000|2020-09-18 17:45:00|22096|22084|22089|22081|22109|22104|22075|22065|16902
1600451400000|2020-09-18 17:50:00|22090|22082|22115|22108|22118|22114|22087|22081|10156
1600451700000|2020-09-18 17:55:00|22113|22109|22110|22104|22122|22115|22104|22094|5634
1600452000000|2020-09-18 18:00:00|22111|22105|22092|22085|22111|22106|22085|22079|25971
1600452300000|2020-09-18 18:05:00|22094|22086|22091|22085|22118|22113|22091|22084|6852
1600452600000|2020-09-18 18:10:00|22090|22081|22092|22082|22106|22095|22083|22076|5380
1600452900000|2020-09-18 18:15:00|22091|22083|22037|22033|22094|22086|22034|22029|14849
1600453200000|2020-09-18 18:20:00|22038|22034|22082|22071|22097|22088|22032|22028|18179
1600453500000|2020-09-18 18:25:00|22083|22072|22098|22091|22100|22092|22078|22072|8072
1600453800000|2020-09-18 18:30:00|22097|22090|22091|22081|22100|22093|22083|22073|5225
1600454100000|2020-09-18 18:35:00|22090|22086|22093|22089|22094|22089|22079|22070|8858
1600454400000|2020-09-18 18:40:00|22092|22088|22077|22070|22114|22104|22072|22065|13703
1600454700000|2020-09-18 18:45:00|22078|22072|22103|22097|22113|22105|22078|22072|12892
1600455000000|2020-09-18 18:50:00|22101|22096|22092|22080|22116|22109|22088|22080|12518
1600455300000|2020-09-18 18:55:00|22095|22083|22117|22108|22117|22109|22072|22064|7931
1600455600000|2020-09-18 19:00:00|22114|22109|22132|22127|22142|22132|22104|22097|13617
1600455900000|2020-09-18 19:05:00|22131|22125|22118|22111|22136|22131|22117|22110|8796
1600456200000|2020-09-18 19:10:00|22119|22112|22124|22121|22143|22140|22119|22112|10689
1600456500000|2020-09-18 19:15:00|22125|22120|22129|22126|22144|22138|22122|22114|14164
1600456800000|2020-09-18 19:20:00|22132|22122|22130|22126|22134|22129|22110|22105|16223
1600457100000|2020-09-18 19:25:00|22133|22127|22142|22136|22151|22146|22126|22118|15787
1600457400000|2020-09-18 19:30:00|22138|22134|22125|22120|22148|22144|22103|22100|19070
1600457700000|2020-09-18 19:35:00|22124|22116|22120|22114|22132|22130|22107|22103|26490
1600458000000|2020-09-18 19:40:00|22121|22116|22112|22107|22140|22134|22110|22107|23069
1600458300000|2020-09-18 19:45:00|22113|22108|22097|22092|22125|22121|22097|22091|25891
1600458600000|2020-09-18 19:50:00|22096|22088|22026|22023|22097|22091|22016|22010|43841
1600458900000|2020-09-18 19:55:00|22025|22022|22038|22026|22066|22059|22025|22021|88939
1600459200000|2020-09-18 20:00:00|22037|22015|22207|22000|22207|22015|22037|22000|4744
1600459500000|2020-09-18 20:05:00||22005||22005||22005||22005|9823
1600459800000|2020-09-18 20:10:00|||||||||9
1600460100000|2020-09-18 20:15:00|||||||||28
1600460400000|2020-09-18 20:20:00|||||||||4
1600460700000|2020-09-18 20:25:00|||||||||960
1600461000000|2020-09-18 20:30:00|||||||||320
1600461300000|2020-09-18 20:35:00|||||||||4
1600461600000|2020-09-18 20:40:00|||||||||68
1600462500000|2020-09-18 20:55:00|||||||||19
1600675200000|2020-09-21 08:00:00|23000|21076|22000|21280|23000|21638|21888|21076|45
1600675500000|2020-09-21 08:05:00|22050|21638|21810|21440|22050|21750|21750|21076|266
1600675800000|2020-09-21 08:10:00||21638||21440||21638||21440|1
1600676100000|2020-09-21 08:15:00||21638||21440||21638||21440|0
1600676400000|2020-09-21 08:20:00||21637||21440||21638||21440|0
1600676700000|2020-09-21 08:25:00||21624||21440||21624||21440|0
1600677000000|2020-09-21 08:30:00||21637||21440||21637||21440|0
1600677300000|2020-09-21 08:35:00||21441||21441||21620||21440|0
1600677600000|2020-09-21 08:40:00|21809|21440|21810|21440|21810|21621|21706|21440|40
1600677900000|2020-09-21 08:45:00|21809|21441|21810|21441|21810|21500|21809|21440|20
1600678200000|2020-09-21 08:50:00|21809|21440|21810|21441|21810|21495|21809|21440|5
1600678500000|2020-09-21 08:55:00|21809|21440|21810|21441|21810|21486|21809|21440|0
1600678800000|2020-09-21 09:00:00|21809|21440|21810|21579|21810|21579|21809|21440|262
1600679100000|2020-09-21 09:05:00||21596||21520||21596||21440|284
1600679400000|2020-09-21 09:10:00||21538||21526||21556||21500|171
1600679700000|2020-09-21 09:15:00|21809|21500|21792|21440|21810|21526|21752|21440|49
1600680000000|2020-09-21 09:20:00|21774|21441|21734|21440|21774|21441|21734|21440|0
1600680300000|2020-09-21 09:25:00|21751|21441|21716|21440|21751|21441|21716|21440|98
1600680600000|2020-09-21 09:30:00|21698||21698||21698||21698||0
1600680900000|2020-09-21 09:35:00|21680|21441|21680|21440|21680|21441|21680|21440|0
1600681200000|2020-09-21 09:40:00|21662|21441|21662|21441|21662|21518|21662|21440|0
1600681500000|2020-09-21 09:45:00|21644|21440|21661|21441|21661|21516|21622|21440|2
1600681800000|2020-09-21 09:50:00|21719|21440|21697|21441|21719|21527|21679|21440|13
1600682100000|2020-09-21 09:55:00|21680|21440|21810|21440|21810|21441|21680|21440|3
1600682400000|2020-09-21 10:00:00||21441||21550||21550||21440|0
1600682700000|2020-09-21 10:05:00||21551||21550||21551||21550|0
1600683000000|2020-09-21 10:10:00|21638|21551|21809|21550|21810|21551|21638|21550|0
1600683300000|2020-09-21 10:15:00|21629||21809||21809||21629||0
1600683600000|2020-09-21 10:20:00|21635||21809||21810||21635||0
1600683900000|2020-09-21 10:25:00|21640|21551|21644|21570|21810|21570|21640|21440|0
1600684200000|2020-09-21 10:30:00|21810|21440|21810|21570|21810|21570|21635|21440|0
1600684500000|2020-09-21 10:35:00|21809||21810||21810||21633||0
1600684800000|2020-09-21 10:40:00|21640|21601|21809|21601|21810|21601|21636|21601|85
1600685100000|2020-09-21 10:45:00|21664|21620|21809|21620|21809|21620|21664|21620|0
1600685400000|2020-09-21 10:50:00|21667||21810||21810||21667||50
1600685700000|2020-09-21 10:55:00|21809||21750||21810||21750||0
1600686000000|2020-09-21 11:00:00|21771|21634|21784|21630|21784|21771|21745|21601|1097
1600686300000|2020-09-21 11:05:00|21783|21631|21740|21630|21784|21631|21740|21630|1
1600686600000|2020-09-21 11:10:00|21780|21650|21784|21650|21784|21650|21760|21650|2
1600686900000|2020-09-21 11:15:00|21730|21630|21730|21630|21730|21630|21730|21630|1
1600687200000|2020-09-21 11:20:00|21729||21730||21730||21729||25
1600687500000|2020-09-21 11:25:00|21720|21650|21720|21650|21730|21650|21702|21650|51
1600687800000|2020-09-21 11:30:00|21709|21652|21720|21650|21784|21656|21705|21650|76
1600688100000|2020-09-21 11:35:00|21784|21655|21783|21655|21784|21655|21706|21655|1
1600688400000|2020-09-21 11:40:00|21784|21650|21784|21660|21784|21660|21702|21650|2
1600688700000|2020-09-21 11:45:00|21783||21784||21784||21710||0
1600689000000|2020-09-21 11:50:00|21716|21668|21760|21670|21784|21670|21716|21660|35
1600689300000|2020-09-21 11:55:00|21784|21675|21784|21706|21784|21706|21710|21675|327
1600689600000|2020-09-21 12:00:00|21750|21710|21750|21710|21750|21710|21750|21710|211
1600689900000|2020-09-21 12:05:00|21747|21700|21750|21670|21750|21700|21701|21660|806
1600690200000|2020-09-21 12:10:00|21784||21700||21784||21700||11
1600690500000|2020-09-21 12:15:00|21784|21672|21783|21700|21784|21700|21783|21660|728
1600690800000|2020-09-21 12:20:00|21742|21660|21783|21700|21783|21700|21733|21660|697
1600691100000|2020-09-21 12:25:00|21763|21660|21784|21660|21784|21660|21753|21550|1257
1600691400000|2020-09-21 12:30:00|21727|21667|21700|21660|21784|21667|21700|21660|1908
1600691700000|2020-09-21 12:35:00|21699||21699||21699||21699||497
1600692000000|2020-09-21 12:40:00|21691|21650|21699|21550|21699|21660|21686|21550|720
1600692300000|2020-09-21 12:45:00|21680|21650|21679|21510|21699|21650|21670|21510|936
1600692600000|2020-09-21 12:50:00|21699|21560|21700|21560|21700|21560|21677|21560|99
1600692900000|2020-09-21 12:55:00|21675|21570|21742|21610|21742|21610|21675|21570|240
1600693200000|2020-09-21 13:00:00|21690|21620|21690|21610|21690|21620|21658|21610|324
1600693500000|2020-09-21 13:05:00|21742|21611|21742|21610|21742|21611|21731|21610|100
1600693800000|2020-09-21 13:10:00|21695||21695||21695||21695||186
1600694100000|2020-09-21 13:15:00|21742||21695||21742||21680||72
1600694400000|2020-09-21 13:20:00|||||||||56
1600694700000|2020-09-21 13:25:00|21760|21612|21720|21632|21760|21700|21618|21610|1233
1600695000000|2020-09-21 13:30:00|21719|21710|21652|21622|21810|21799|21637|21618|112691
1600695300000|2020-09-21 13:35:00|21651|21624|21586|21573|21691|21664|21534|21511|26839
1600695600000|2020-09-21 13:40:00|21591|21572|21570|21557|21591|21573|21479|21461|32422
1600695900000|2020-09-21 13:45:00|21571|21562|21513|21501|21571|21562|21500|21488|21886
1600696200000|2020-09-21 13:50:00|21524|21502|21579|21568|21583|21570|21458|21450|45628
1600696500000|2020-09-21 13:55:00|21578|21566|21549|21534|21608|21597|21537|21513|21946
1600696800000|2020-09-21 14:00:00|21548|21535|21481|21465|21555|21537|21463|21450|35209
1600697100000|2020-09-21 14:05:00|21480|21466|21483|21475|21499|21484|21425|21408|19059
1600697400000|2020-09-21 14:10:00|21485|21469|21474|21462|21510|21499|21461|21449|24203
1600697700000|2020-09-21 14:15:00|21473|21461|21485|21477|21490|21480|21456|21445|17387
1600698000000|2020-09-21 14:20:00|21487|21473|21486|21478|21490|21482|21466|21457|24383
1600698300000|2020-09-21 14:25:00|21485|21477|21435|21425|21486|21480|21414|21401|20912
1600698600000|2020-09-21 14:30:00|21429|21420|21391|21384|21441|21428|21374|21362|15764
1600698900000|2020-09-21 14:35:00|21392|21383|21368|21361|21397|21390|21360|21350|13809
1600699200000|2020-09-21 14:40:00|21359|21358|21389|21381|21395|21386|21347|21339|28573
1600699500000|2020-09-21 14:45:00|21386|21378|21444|21437|21446|21439|21385|21378|14170
1600699800000|2020-09-21 14:50:00|21443|21434|21460|21449|21464|21450|21407|21400|17300
1600700100000|2020-09-21 14:55:00|21459|21445|21473|21466|21490|21483|21437|21429|23701
1600700400000|2020-09-21 15:00:00|21472|21465|21532|21524|21546|21535|21467|21458|30430
1600700700000|2020-09-21 15:05:00|21531|21522|21560|21555|21565|21558|21522|21517|14949
1600701000000|2020-09-21 15:10:00|21562|21552|21498|21492|21578|21571|21494|21491|38930
1600701300000|2020-09-21 15:15:00|21494|21491|21422|21415|21502|21495|21416|21407|30795
1600701600000|2020-09-21 15:20:00|21426|21416|21399|21389|21445|21436|21394|21386|18134
1600701900000|2020-09-21 15:25:00|21398|21383|21413|21406|21433|21425|21374|21365|31368
1600702200000|2020-09-21 15:30:00|21412|21405|21435|21425|21445|21434|21407|21394|12871
1600702500000|2020-09-21 15:35:00|21438|21426|21468|21461|21493|21482|21424|21411|15389
1600702800000|2020-09-21 15:40:00|21474|21464|21460|21453|21494|21483|21442|21430|14579
1600703100000|2020-09-21 15:45:00|21463|21452|21501|21493|21516|21509|21447|21440|14592
1600703400000|2020-09-21 15:50:00|21500|21488|21523|21515|21530|21521|21481|21469|9550
1600703700000|2020-09-21 15:55:00|21522|21514|21529|21520|21548|21539|21510|21501|10784
1600704000000|2020-09-21 16:00:00|21528|21519|21591|21584|21593|21586|21528|21518|12156
1600704300000|2020-09-21 16:05:00|21590|21585|21591|21582|21600|21598|21582|21574|9919
1600704600000|2020-09-21 16:10:00|21590|21581|21567|21561|21590|21582|21553|21546|13802
1600704900000|2020-09-21 16:15:00|21571|21562|21545|21535|21571|21562|21527|21517|10327
1600705200000|2020-09-21 16:20:00|21547|21536|21521|21514|21548|21542|21515|21508|8917
1600705500000|2020-09-21 16:25:00|21519|21513|21545|21534|21561|21552|21516|21513|11069
1600705800000|2020-09-21 16:30:00|21544|21535|21511|21505|21547|21538|21507|21500|10974
1600706100000|2020-09-21 16:35:00|21512|21506|21531|21523|21541|21533|21508|21504|10311
1600706400000|2020-09-21 16:40:00|21526|21522|21536|21530|21562|21552|21516|21508|14980
1600706700000|2020-09-21 16:45:00|21535|21527|21522|21515|21552|21543|21502|21492|11113
1600707000000|2020-09-21 16:50:00|21521|21512|21499|21493|21522|21514|21494|21488|11682
1600707300000|2020-09-21 16:55:00|21501|21494|21505|21494|21518|21510|21483|21472|8567
1600707600000|2020-09-21 17:00:00|21506|21493|21484|21474|21515|21505|21459|21453|6017
1600707900000|2020-09-21 17:05:00|21482|21475|21498|21490|21504|21497|21475|21464|9778
1600708200000|2020-09-21 17:10:00|21500|21491|21537|21530|21538|21530|21491|21487|7491
1600708500000|2020-09-21 17:15:00|21536|21529|21530|21522|21550|21543|21523|21518|8994
1600708800000|2020-09-21 17:20:00|21527|21523|21570|21562|21573|21562|21527|21522|7615
1600709100000|2020-09-21 17:25:00|21572|21563|21572|21565|21574|21565|21558|21550|5170
1600709400000|2020-09-21 17:30:00|21571|21564|21564|21556|21593|21585|21561|21553|12265
1600709700000|2020-09-21 17:35:00|21563|21559|21565|21560|21576|21568|21558|21552|5356
1600710000000|2020-09-21 17:40:00|21567|21561|21525|21519|21573|21567|21521|21515|11859
1600710300000|2020-09-21 17:45:00|21526|21520|21530|21521|21545|21537|21516|21510|9448
1600710600000|2020-09-21 17:50:00|21529|21522|21508|21502|21544|21534|21508|21502|5399
1600710900000|2020-09-21 17:55:00|21507|21500|21501|21493|21519|21510|21491|21483|5573
1600711200000|2020-09-21 18:00:00|21500|21492|21500|21490|21508|21498|21469|21461|7360
1600711500000|2020-09-21 18:05:00|21499|21491|21477|21468|21499|21491|21461|21456|12308
1600711800000|2020-09-21 18:10:00|21479|21471|21463|21456|21486|21482|21452|21443|10312
1600712100000|2020-09-21 18:15:00|21467|21458|21437|21430|21478|21472|21428|21420|12462
1600712400000|2020-09-21 18:20:00|21435|21429|21459|21453|21474|21468|21435|21428|12683
1600712700000|2020-09-21 18:25:00|21458|21451|21458|21451|21481|21476|21447|21441|8616
1600713000000|2020-09-21 18:30:00|21457|21449|21423|21417|21457|21451|21408|21400|12848
1600713300000|2020-09-21 18:35:00|21425|21415|21435|21428|21435|21428|21399|21392|23654
1600713600000|2020-09-21 18:40:00|21434|21426|21413|21408|21441|21436|21411|21405|16322
1600713900000|2020-09-21 18:45:00|21412|21407|21409|21402|21419|21416|21396|21388|8620
1600714200000|2020-09-21 18:50:00|21410|21403|21456|21449|21457|21450|21407|21400|13516
1600714500000|2020-09-21 18:55:00|21460|21450|21483|21475|21489|21481|21451|21444|12054
1600714800000|2020-09-21 19:00:00|21479|21472|21534|21520|21534|21522|21477|21472|11572
1600715100000|2020-09-21 19:05:00|21531|21521|21528|21521|21538|21528|21515|21508|7544
1600715400000|2020-09-21 19:10:00|21531|21522|21527|21519|21540|21533|21516|21510|10331
1600715700000|2020-09-21 19:15:00|21528|21520|21549|21542|21558|21550|21508|21502|25695
1600716000000|2020-09-21 19:20:00|21550|21545|21584|21580|21588|21584|21539|21531|20616
1600716300000|2020-09-21 19:25:00|21588|21581|21549|21544|21590|21584|21543|21536|19538
1600716600000|2020-09-21 19:30:00|21551|21545|21544|21538|21559|21551|21516|21509|19012
1600716900000|2020-09-21 19:35:00|21543|21539|21568|21562|21589|21583|21541|21539|19017
1600717200000|2020-09-21 19:40:00|21571|21563|21543|21537|21573|21571|21519|21513|21264
1600717500000|2020-09-21 19:45:00|21544|21538|21519|21515|21557|21550|21518|21515|33547
1600717800000|2020-09-21 19:50:00|21516|21513|21569|21564|21584|21580|21514|21510|42957
1600718100000|2020-09-21 19:55:00|21570|21565|21644|21628|21656|21650|21570|21565|90177
1600718400000|2020-09-21 20:00:00|21647|21619|21750|21351|21899|21619|21647|21345|185566
1600718700000|2020-09-21 20:05:00||21350||21351||21351||21329|53
1600719000000|2020-09-21 20:10:00||21350||21351||21351||21350|5
1600719300000|2020-09-21 20:15:00||21350||21350||21351||21350|2478
1600719600000|2020-09-21 20:20:00||21351||21350||21351||21350|1241
1600719900000|2020-09-21 20:25:00||21351||21350||21351||21350|31
1600720200000|2020-09-21 20:30:00||21351||21641||21642||21350|12
1600720500000|2020-09-21 20:35:00||21642||21642||21642||21641|6
1600720800000|2020-09-21 20:40:00||21641||21641||21642||21641|63
1600721100000|2020-09-21 20:45:00|21999||21725||21999||21725||16
1600721400000|2020-09-21 20:50:00|||||||||12
1600721700000|2020-09-21 20:55:00|||||||||80
1600722000000|2020-09-21 21:00:00|||||||||1
1600722300000|2020-09-21 21:05:00|||||||||32
1600722600000|2020-09-21 21:10:00|||||||||2
1600722900000|2020-09-21 21:15:00|||||||||2
1600723500000|2020-09-21 21:25:00|||||||||15
1600723800000|2020-09-21 21:30:00|||||||||1
1600724400000|2020-09-21 21:40:00|||||||||1
1600724700000|2020-09-21 21:45:00|21699|21601|21699|21601|21699|21601|21699|21601|4
1600725000000|2020-09-21 21:50:00|21695||21695||21695||21695||0
1600725300000|2020-09-21 21:55:00|21699||21699||21699||21699||41
1600725900000|2020-09-21 22:05:00|21650||21650||21650||21650||3
1600726200000|2020-09-21 22:10:00||21602||21602||21602||21602|0
1600727700000|2020-09-21 22:35:00|||||||||2
1600728000000|2020-09-21 22:40:00|||||||||1
1600729500000|2020-09-21 23:05:00|||||||||10
1600730100000|2020-09-21 23:15:00|||||||||10
1600730400000|2020-09-21 23:20:00|||||||||1
1600731000000|2020-09-21 23:30:00|21699|21650|21699|21602|21699|21650|21699|21602|350
1600731300000|2020-09-21 23:35:00|21700||21700||21700||21700||0
1600731600000|2020-09-21 23:40:00|22000||21685||22000||21685||0
1600732200000|2020-09-21 23:50:00|22000|21641|22000|21641|22000|21641|22000|21641|111
1600732500000|2020-09-21 23:55:00||21651||21651||21651||21651|0
1600761600000|2020-09-22 08:00:00|22900|20000|22540|21076|22900|21531|21651|20000|0
1600761900000|2020-09-22 08:05:00|21897||22540||22540||21897||0
1600762200000|2020-09-22 08:10:00|21897||22540||22540||21897||0
1600762500000|2020-09-22 08:15:00|21897||22540||22540||21897||0
1600762800000|2020-09-22 08:20:00|21897|21100|22540|21100|22540|21100|21897|21076|0
1600763100000|2020-09-22 08:25:00|21897|21076|22540|21076|22540|21100|21897|21076|0
1600763400000|2020-09-22 08:30:00|21897|21100|22540|21100|22540|21100|21897|21076|0
1600763700000|2020-09-22 08:35:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600764000000|2020-09-22 08:40:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600764300000|2020-09-22 08:45:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600764600000|2020-09-22 08:50:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600764900000|2020-09-22 08:55:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600765200000|2020-09-22 09:00:00|21897|21076|22540|21100|22540|21100|21897|21076|0
1600765500000|2020-09-22 09:05:00|21897|21076|22540|21076|22540|21100|21897|21076|20
1600765800000|2020-09-22 09:10:00|21897|21100|22540|21076|22540|21100|21897|21076|0
1600766100000|2020-09-22 09:15:00|21897|21100|22540|21076|22540|21100|21897|21076|0
1600766400000|2020-09-22 09:20:00|21897|21100|22540|21076|22540|21100|21897|21076|0
1600766700000|2020-09-22 09:25:00|21897|21100|22540|21100|22540|21100|21897|21076|0
1600767000000|2020-09-22 09:30:00|21897|21637|21897|21637|21897|21637|21897|21637|0
1600767900000|2020-09-22 09:45:00|21900||21900||21900||21900||0
1600768200000|2020-09-22 09:50:00|21897||21897||21897||21897||0
1600769400000|2020-09-22 10:10:00|22007||22006||22007||21897||0
1600769700000|2020-09-22 10:15:00|22007||22006||22007||21897||0
1600770000000|2020-09-22 10:20:00|22007||22006||22007||21897||0
1600770300000|2020-09-22 10:25:00|21897||22006||22007||21897||0
1600770600000|2020-09-22 10:30:00|22007||22006||22007||21897||0
1600770900000|2020-09-22 10:35:00|22007||22006||22007||21897||0
1600771200000|2020-09-22 10:40:00|22007||21661||22007||21637||0
1600771500000|2020-09-22 10:45:00||21640||21640||21640||21640|0
1600771800000|2020-09-22 10:50:00|22007|21637|22006|21637|22007|21637|21637|21637|206
1600772100000|2020-09-22 10:55:00|22007||22006||22007||21897||0
1600772400000|2020-09-22 11:00:00|22007|21641|21955|21637|22007|21641|21641|21637|322
1600772700000|2020-09-22 11:05:00|22000||21955||22000||21909||29
1600773000000|2020-09-22 11:10:00|22000||21955||22000||21773||0
1600773300000|2020-09-22 11:15:00|22000||21955||22000||21955||0
1600773600000|2020-09-22 11:20:00|22000||21955||22000||21800||0
1600773900000|2020-09-22 11:25:00|21897||21955||22000||21795||0
1600774200000|2020-09-22 11:30:00|22000||21955||22000||21795||0
1600774500000|2020-09-22 11:35:00|22000||21955||22000||21897||0
1600774800000|2020-09-22 11:40:00|22000||21955||22000||21705||0
1600775100000|2020-09-22 11:45:00|21999|21412|21694|21412|22000|21412|21667|21400|153
1600775400000|2020-09-22 11:50:00|21955|21500|21616|21412|22000|21500|21616|21400|12
1600775700000|2020-09-22 11:55:00|21610|21500|21585|21412|21610|21500|21585|21400|206
1600776000000|2020-09-22 12:00:00|21566|21410|21596|21412|22000|21500|21560|21410|943
1600776300000|2020-09-22 12:05:00|21640|21410|21596|21410|21640|21500|21596|21410|1
1600776600000|2020-09-22 12:10:00|21640|21520|21640|21410|21640|21520|21640|21410|394
1600776900000|2020-09-22 12:15:00|21630||21630||21630||21630||0
1600777200000|2020-09-22 12:20:00|21625||21625||21625||21625||29
1600777500000|2020-09-22 12:25:00|21660|21350|21660|21480|21660|21480|21660|21350|19
1600777800000|2020-09-22 12:30:00|21650||21650||21650||21650||0
1600778100000|2020-09-22 12:35:00||21503||21480||21503||21480|50
1600778400000|2020-09-22 12:40:00||21481||21481||21481||21481|0
1600778700000|2020-09-22 12:45:00||21480||21481||21481||21480|0
1600779000000|2020-09-22 12:50:00||21508||21481||21508||21480|20
1600779300000|2020-09-22 12:55:00|21649|21590|21643|21481|21650|21590|21643|21480|107
1600779600000|2020-09-22 13:00:00|21640||21640||21640||21640||10
1600779900000|2020-09-22 13:05:00|21641|21480|21675|21480|21675|21645|21641|21480|1222
1600780200000|2020-09-22 13:10:00|21788|21481|21695|21480|21788|21481|21695|21480|58
1600780500000|2020-09-22 13:15:00||21500||21500||21500||21500|69
1600780800000|2020-09-22 13:20:00|21645|21480|21645|21480|21645|21600|21645|21480|255
1600781100000|2020-09-22 13:25:00|21695|21500|21645|21553|21695|21553|21645|21480|5
1600781400000|2020-09-22 13:30:00|21644|21642|21679|21664|21697|21683|21583|21567|34695
1600781700000|2020-09-22 13:35:00|21678|21665|21651|21635|21697|21680|21638|21622|45506
1600782000000|2020-09-22 13:40:00|21657|21636|21625|21603|21695|21678|21598|21589|20849
1600782300000|2020-09-22 13:45:00|21624|21604|21585|21574|21638|21623|21576|21561|15520
1600782600000|2020-09-22 13:50:00|21583|21572|21549|21546|21585|21574|21539|21530|23781
1600782900000|2020-09-22 13:55:00|21548|21545|21579|21568|21586|21579|21547|21541|16410
1600783200000|2020-09-22 14:00:00|21578|21567|21642|21635|21648|21635|21569|21553|12464
1600783500000|2020-09-22 14:05:00|21641|21634|21654|21640|21661|21652|21609|21599|10122
1600783800000|2020-09-22 14:10:00|21659|21641|21611|21602|21677|21663|21609|21600|17262
1600784100000|2020-09-22 14:15:00|21607|21604|21647|21636|21652|21636|21589|21584|15530
1600784400000|2020-09-22 14:20:00|21646|21639|21626|21620|21668|21655|21617|21606|42680
1600784700000|2020-09-22 14:25:00|21627|21621|21656|21650|21679|21673|21627|21621|13728
1600785000000|2020-09-22 14:30:00|21655|21649|21613|21608|21656|21649|21611|21604|11130
1600785300000|2020-09-22 14:35:00|21614|21609|21581|21576|21629|21626|21577|21570|36209
1600785600000|2020-09-22 14:40:00|21584|21577|21556|21553|21602|21596|21553|21550|17320
1600785900000|2020-09-22 14:45:00|21555|21550|21527|21522|21555|21551|21522|21513|19553
1600786200000|2020-09-22 14:50:00|21526|21520|21562|21555|21569|21560|21516|21510|10272
1600786500000|2020-09-22 14:55:00|21560|21553|21502|21494|21569|21560|21502|21490|12872
1600786800000|2020-09-22 15:00:00|21503|21490|21512|21501|21521|21513|21488|21481|16206
1600787100000|2020-09-22 15:05:00|21520|21502|21519|21511|21537|21529|21504|21495|13880
1600787400000|2020-09-22 15:10:00|21521|21512|21543|21532|21555|21546|21521|21512|9284
1600787700000|2020-09-22 15:15:00|21541|21531|21585|21579|21589|21581|21531|21525|4971
1600788000000|2020-09-22 15:20:00|21584|21576|21566|21560|21585|21580|21562|21556|10360
1600788300000|2020-09-22 15:25:00|21565|21558|21523|21516|21570|21559|21520|21512|17083
1600788600000|2020-09-22 15:30:00|21524|21519|21472|21466|21534|21529|21472|21464|9411
1600788900000|2020-09-22 15:35:00|21474|21467|21491|21485|21508|21503|21461|21454|12847
1600789200000|2020-09-22 15:40:00|21492|21488|21538|21532|21557|21553|21490|21485|22467
1600789500000|2020-09-22 15:45:00|21535|21533|21535|21530|21544|21538|21512|21505|57895
1600789800000|2020-09-22 15:50:00|21534|21528|21534|21526|21559|21554|21522|21517|53079
1600790100000|2020-09-22 15:55:00|21535|21527|21550|21545|21560|21553|21530|21520|26345
1600790400000|2020-09-22 16:00:00|21547|21543|21551|21546|21564|21558|21546|21536|21255
1600790700000|2020-09-22 16:05:00|21554|21547|21554|21545|21570|21564|21531|21526|21059
1600791000000|2020-09-22 16:10:00|21556|21550|21566|21562|21580|21574|21550|21545|29084
1600791300000|2020-09-22 16:15:00|21568|21563|21530|21523|21569|21567|21530|21523|8164
1600791600000|2020-09-22 16:20:00|21528|21524|21526|21520|21545|21540|21522|21517|6356
1600791900000|2020-09-22 16:25:00|21528|21521|21531|21523|21533|21525|21501|21497|9142
1600792200000|2020-09-22 16:30:00|21532|21524|21528|21525|21542|21534|21524|21519|4297
1600792500000|2020-09-22 16:35:00|21532|21526|21549|21541|21554|21547|21527|21522|5809
1600792800000|2020-09-22 16:40:00|21548|21539|21515|21508|21548|21542|21515|21506|5393
1600793100000|2020-09-22 16:45:00|21514|21509|21504|21500|21515|21512|21499|21495|6298
1600793400000|2020-09-22 16:50:00|21508|21501|21541|21535|21541|21535|21499|21494|14947
1600793700000|2020-09-22 16:55:00|21539|21533|21507|21502|21539|21535|21491|21488|8492
1600794000000|2020-09-22 17:00:00|21506|21503|21508|21502|21516|21511|21501|21498|5312
1600794300000|2020-09-22 17:05:00|21507|21501|21499|21497|21508|21502|21481|21477|13381
1600794600000|2020-09-22 17:10:00|21500|21498|21505|21499|21510|21507|21495|21491|10103
1600794900000|2020-09-22 17:15:00|21503|21500|21508|21504|21508|21504|21486|21482|6030
1600795200000|2020-09-22 17:20:00|21507|21502|21525|21519|21528|21522|21506|21501|4592
1600795500000|2020-09-22 17:25:00|21526|21520|21552|21548|21553|21550|21522|21519|6084
1600795800000|2020-09-22 17:30:00|21551|21547|21549|21545|21566|21558|21549|21545|8807
1600796100000|2020-09-22 17:35:00|21551|21543|21601|21597|21605|21603|21548|21543|31827
1600796400000|2020-09-22 17:40:00|21603|21598|21583|21579|21605|21599|21575|21569|8605
1600796700000|2020-09-22 17:45:00|21585|21580|21597|21590|21598|21594|21579|21574|4609
1600797000000|2020-09-22 17:50:00|21593|21592|21593|21589|21600|21594|21581|21578|13092
1600797300000|2020-09-22 17:55:00|21591|21590|21595|21589|21597|21594|21579|21573|7142
1600797600000|2020-09-22 18:00:00|21596|21591|21644|21638|21649|21645|21596|21591|9803
1600797900000|2020-09-22 18:05:00|21643|21637|21633|21628|21645|21641|21631|21626|9007
1600798200000|2020-09-22 18:10:00|21636|21629|21620|21615|21636|21632|21618|21614|9712
1600798500000|2020-09-22 18:15:00|21619|21614|21614|21610|21619|21616|21606|21603|14820
1600798800000|2020-09-22 18:20:00|21613|21609|21588|21582|21613|21609|21584|21578|9106
1600799100000|2020-09-22 18:25:00|21586|21583|21605|21601|21607|21603|21586|21583|8071
1600799400000|2020-09-22 18:30:00|21606|21602|21594|21589|21618|21613|21593|21588|16084
1600799700000|2020-09-22 18:35:00|21592|21586|21586|21582|21609|21607|21585|21582|15418
1600800000000|2020-09-22 18:40:00|21585|21583|21593|21589|21609|21602|21584|21582|9835
1600800300000|2020-09-22 18:45:00|21592|21590|21602|21598|21605|21600|21587|21582|6206
1600800600000|2020-09-22 18:50:00|21601|21597|21595|21590|21608|21603|21589|21585|7891
1600800900000|2020-09-22 18:55:00|21594|21588|21586|21582|21607|21603|21574|21566|14526
1600801200000|2020-09-22 19:00:00|21585|21580|21572|21569|21585|21580|21567|21560|7235
1600801500000|2020-09-22 19:05:00|21573|21570|21582|21578|21591|21589|21572|21567|4163
1600801800000|2020-09-22 19:10:00|21583|21579|21581|21576|21591|21588|21578|21576|5994
1600802100000|2020-09-22 19:15:00|21580|21572|21582|21577|21586|21584|21564|21560|20399
1600802400000|2020-09-22 19:20:00|21579|21576|21588|21585|21594|21592|21568|21563|12402
1600802700000|2020-09-22 19:25:00|21591|21586|21623|21618|21623|21619|21591|21586|27260
1600803000000|2020-09-22 19:30:00|21621|21619|21615|21610|21623|21619|21589|21584|12346
1600803300000|2020-09-22 19:35:00|21616|21611|21619|21614|21646|21640|21612|21607|16674
1600803600000|2020-09-22 19:40:00|21617|21613|21646|21642|21649|21645|21617|21610|26145
1600803900000|2020-09-22 19:45:00|21647|21643|21648|21644|21674|21672|21641|21640|24665
1600804200000|2020-09-22 19:50:00|21650|21647|21600|21596|21650|21647|21578|21573|46519
1600804500000|2020-09-22 19:55:00|21604|21597|21641|21629|21662|21658|21599|21597|85965
1600804800000|2020-09-22 20:00:00|21643|21628|21659|21585|21663|21628|21643|21585|25704
1600805100000|2020-09-22 20:05:00|21640|21401|21787|21401|21788|21401|21640|21400|20
1600805400000|2020-09-22 20:10:00|21788|21400|21788|21520|21788|21520|21787|21400|219
1600805700000|2020-09-22 20:15:00|21787|21401|21621|21400|21788|21401|21621|21400|5
1600806000000|2020-09-22 20:20:00|21787|21401|21619|21407|21787|21407|21619|21401|25
1600806300000|2020-09-22 20:25:00|21787|21406|21622|21407|21787|21407|21622|21406|1
1600806600000|2020-09-22 20:30:00|21787|21402|21787|21473|21787|21625|21625|21402|442
1600806900000|2020-09-22 20:35:00|21788|21450|21625|21402|21788|21451|21625|21402|24
1600807200000|2020-09-22 20:40:00|||||||||32
1600807500000|2020-09-22 20:45:00|||||||||3
1600807800000|2020-09-22 20:50:00|||||||||1
1600808100000|2020-09-22 20:55:00|21675||21675||21675||21675||30
1600808400000|2020-09-22 21:00:00|21641|21610|21641|21526|21641|21610|21641|21525|17
1600808700000|2020-09-22 21:05:00||21525||21411||21526||21406|60
1600809000000|2020-09-22 21:10:00||21412||21415||21415||21412|10
1600809300000|2020-09-22 21:15:00||21469||21417||21469||21417|7
1600809900000|2020-09-22 21:25:00|||||||||4
1600810200000|2020-09-22 21:30:00|||||||||6
1600810500000|2020-09-22 21:35:00|||||||||36
1600810800000|2020-09-22 21:40:00||21500||21500||21500||21500|0
1600811100000|2020-09-22 21:45:00|||||||||29
1600811700000|2020-09-22 21:55:00|||||||||10
1600812000000|2020-09-22 22:00:00|||||||||10
1600812300000|2020-09-22 22:05:00|21619||21619||21641||21619||0
1600812600000|2020-09-22 22:10:00|21641||21640||21641||21640||0
1600813200000|2020-09-22 22:20:00|21639||21639||21639||21639||0
1600814700000|2020-09-22 22:45:00|21640||21640||21640||21640||3
1600815600000|2020-09-22 23:00:00|21641||21641||21641||21625||0
1600815900000|2020-09-22 23:05:00|||||||||8
1600818600000|2020-09-22 23:50:00|21788||21788||21788||21788||0
1600818900000|2020-09-22 23:55:00|21591|21591|21788|21591|21788|21591|21591|21591|364
1600848000000|2020-09-23 08:00:00|22900|20000|22038|21321|22900|21590|21740|20000|5
1600848300000|2020-09-23 08:05:00||21350||21321||21350||21321|0
1600848600000|2020-09-23 08:10:00||21350||21321||21350||21321|0
1600848900000|2020-09-23 08:15:00||21350||21321||21350||21321|0
1600849200000|2020-09-23 08:20:00|21800|21350|21800|21321|21800|21350|21800|21321|0
1600849500000|2020-09-23 08:25:00||21350||21321||21350||21321|0
1600849800000|2020-09-23 08:30:00||21350||21321||21350||21321|0
1600850100000|2020-09-23 08:35:00||21350||21321||21350||21321|0
1600850400000|2020-09-23 08:40:00||21350||21321||21350||21321|0
1600850700000|2020-09-23 08:45:00||21350||21321||21350||21321|0
1600851000000|2020-09-23 08:50:00||21350||21322||21350||21321|0
1600851300000|2020-09-23 08:55:00||21321||21321||21350||21321|0
1600851600000|2020-09-23 09:00:00||21350||21321||21350||21321|0
1600851900000|2020-09-23 09:05:00||21350||21321||21350||21321|0
1600852200000|2020-09-23 09:10:00||21322||21322||21322||21321|0
1600852500000|2020-09-23 09:15:00||21321||21322||21350||21321|0
1600852800000|2020-09-23 09:20:00||21321||21322||21350||21321|0
1600853100000|2020-09-23 09:25:00||21321||21322||21350||21321|0
1600853400000|2020-09-23 09:30:00||21321||21322||21400||21321|0
1600853700000|2020-09-23 09:35:00||21321||21322||21400||21321|0
1600854000000|2020-09-23 09:40:00||21321||21322||21400||21321|0
1600854300000|2020-09-23 09:45:00||21321||21322||21400||21321|0
1600854600000|2020-09-23 09:50:00||21400||21322||21400||21321|0
1600854900000|2020-09-23 09:55:00||21321||21322||21400||21321|0
1600855200000|2020-09-23 10:00:00||21321||21322||21322||21321|0
1600855500000|2020-09-23 10:05:00||21321||21322||21400||21321|0
1600855800000|2020-09-23 10:10:00||21321||21322||21400||21321|0
1600856100000|2020-09-23 10:15:00||21321||21322||21400||21321|0
1600856400000|2020-09-23 10:20:00||21400||21322||21400||21321|0
1600856700000|2020-09-23 10:25:00||21321||21322||21400||21321|0
1600857000000|2020-09-23 10:30:00||21321||21322||21400||21321|0
1600857300000|2020-09-23 10:35:00||21321||21322||21400||21321|0
1600857600000|2020-09-23 10:40:00||21321||21322||21322||21321|0
1600857900000|2020-09-23 10:45:00||21321||21322||21400||21321|0
1600858200000|2020-09-23 10:50:00||21321||21322||21400||21321|0
1600858500000|2020-09-23 10:55:00||21321||21322||21400||21321|0
1600858800000|2020-09-23 11:00:00||21500||21501||21501||21500|108
1600859100000|2020-09-23 11:05:00|||||||||22
1600859400000|2020-09-23 11:10:00||21581||21501||21581||21501|51
1600859700000|2020-09-23 11:15:00||21500||21500||21501||21500|0
1600860000000|2020-09-23 11:20:00|21760|21501|21760|21501|21760|21501|21760|21500|0
1600860300000|2020-09-23 11:25:00||21500||21500||21501||21500|0
1600860600000|2020-09-23 11:30:00||21501||21500||21641||21500|1
1600860900000|2020-09-23 11:35:00||21641||21500||21641||21500|13
1600861200000|2020-09-23 11:40:00||21660||21500||21680||21500|0
1600861500000|2020-09-23 11:45:00||21681||21500||21688||21500|0
1600861800000|2020-09-23 11:50:00||21501||21500||21678||21500|0
1600862100000|2020-09-23 11:55:00||21501||21500||21681||21500|7
1600862400000|2020-09-23 12:00:00||21501||21500||21671||21500|31
1600862700000|2020-09-23 12:05:00||21501||21501||21501||21501|0
1600863000000|2020-09-23 12:10:00||21500||21501||21501||21500|0
1600863300000|2020-09-23 12:15:00|||||||||3
1600863600000|2020-09-23 12:20:00|||||||||32
1600863900000|2020-09-23 12:25:00||21500||21500||21656||21500|26
1600864200000|2020-09-23 12:30:00||21580||21580||21580||21580|0
1600865400000|2020-09-23 12:50:00|||||||||1
1600865700000|2020-09-23 12:55:00|||||||||52
1600866000000|2020-09-23 13:00:00|||||||||264
1600866300000|2020-09-23 13:05:00||21650||21580||21650||21580|5
1600866600000|2020-09-23 13:10:00||21581||21581||21581||21581|10
1600866900000|2020-09-23 13:15:00|||||||||13
1600867200000|2020-09-23 13:20:00|||||||||9
1600867500000|2020-09-23 13:25:00|21748|21580|21760|21732|21790|21740|21732|21580|1462
1600867800000|2020-09-23 13:30:00|21790|21620|21818|21799|21849|21822|21739|21620|67628
1600868100000|2020-09-23 13:35:00|21826|21790|21875|21865|21878|21868|21824|21790|15740
1600868400000|2020-09-23 13:40:00|21880|21866|21860|21846|21908|21892|21821|21815|18892
1600868700000|2020-09-23 13:45:00|21862|21850|21887|21869|21912|21893|21862|21848|14656
1600869000000|2020-09-23 13:50:00|21886|21871|21792|21779|21898|21884|21782|21766|32397
1600869300000|2020-09-23 13:55:00|21791|21780|21797|21786|21826|21811|21791|21779|9583
1600869600000|2020-09-23 14:00:00|21798|21788|21821|21810|21825|21810|21786|21771|6785
1600869900000|2020-09-23 14:05:00|21820|21806|21775|21763|21824|21810|21764|21759|13276
1600870200000|2020-09-23 14:10:00|21770|21764|21781|21771|21786|21776|21759|21752|10569
1600870500000|2020-09-23 14:15:00|21780|21772|21753|21746|21784|21776|21738|21730|16707
1600870800000|2020-09-23 14:20:00|21752|21747|21770|21764|21776|21769|21729|21722|12421
1600871100000|2020-09-23 14:25:00|21774|21766|21787|21781|21806|21798|21770|21766|6817
1600871400000|2020-09-23 14:30:00|21785|21782|21744|21736|21798|21786|21733|21722|7405
1600871700000|2020-09-23 14:35:00|21742|21733|21712|21703|21742|21734|21698|21691|11602
1600872000000|2020-09-23 14:40:00|21714|21710|21761|21752|21766|21757|21709|21701|7579
1600872300000|2020-09-23 14:45:00|21760|21751|21764|21756|21773|21760|21749|21741|5901
1600872600000|2020-09-23 14:50:00|21767|21757|21777|21757|21778|21762|21742|21735|9006
1600872900000|2020-09-23 14:55:00|21776|21758|21761|21753|21805|21793|21738|21724|29539
1600873200000|2020-09-23 15:00:00|21757|21751|21771|21762|21779|21766|21737|21729|12211
1600873500000|2020-09-23 15:05:00|21772|21763|21817|21806|21818|21811|21770|21762|13645
1600873800000|2020-09-23 15:10:00|21819|21803|21820|21813|21839|21827|21805|21794|12222
1600874100000|2020-09-23 15:15:00|21823|21817|21844|21836|21849|21840|21810|21800|15769
1600874400000|2020-09-23 15:20:00|21845|21837|21838|21832|21845|21838|21817|21812|9608
1600874700000|2020-09-23 15:25:00|21837|21831|21821|21815|21847|21836|21806|21799|10095
1600875000000|2020-09-23 15:30:00|21820|21814|21808|21802|21825|21814|21776|21765|10416
1600875300000|2020-09-23 15:35:00|21807|21803|21837|21831|21837|21831|21801|21797|7223
1600875600000|2020-09-23 15:40:00|21838|21832|21848|21844|21854|21847|21837|21831|8329
1600875900000|2020-09-23 15:45:00|21845|21842|21819|21811|21845|21842|21817|21806|16467
1600876200000|2020-09-23 15:50:00|21818|21808|21796|21790|21820|21812|21781|21778|14015
1600876500000|2020-09-23 15:55:00|21795|21791|21790|21783|21811|21805|21783|21778|9062
1600876800000|2020-09-23 16:00:00|21789|21777|21804|21795|21816|21805|21777|21769|8051
1600877100000|2020-09-23 16:05:00|21803|21796|21839|21834|21848|21839|21803|21796|10464
1600877400000|2020-09-23 16:10:00|21841|21835|21839|21835|21848|21842|21820|21811|10148
1600877700000|2020-09-23 16:15:00|21838|21833|21831|21822|21849|21841|21822|21814|10950
1600878000000|2020-09-23 16:20:00|21832|21823|21801|21796|21838|21828|21779|21772|9095
1600878300000|2020-09-23 16:25:00|21806|21799|21832|21823|21833|21826|21801|21797|8474
1600878600000|2020-09-23 16:30:00|21833|21824|21833|21825|21849|21844|21825|21816|8964
1600878900000|2020-09-23 16:35:00|21832|21826|21856|21849|21856|21852|21826|21816|8394
1600879200000|2020-09-23 16:40:00|21855|21846|21846|21837|21871|21862|21840|21836|16061
1600879500000|2020-09-23 16:45:00|21844|21836|21859|21852|21862|21856|21841|21836|18292
1600879800000|2020-09-23 16:50:00|21856|21850|21847|21843|21868|21860|21845|21842|8844
1600880100000|2020-09-23 16:55:00|21848|21844|21885|21879|21885|21879|21848|21843|11615
1600880400000|2020-09-23 17:00:00|21887|21880|21889|21882|21900|21896|21873|21869|12983
1600880700000|2020-09-23 17:05:00|21888|21883|21914|21908|21921|21910|21886|21882|11539
1600881000000|2020-09-23 17:10:00|21915|21909|21939|21933|21939|21933|21907|21897|10921
1600881300000|2020-09-23 17:15:00|21938|21934|21961|21956|21963|21958|21918|21915|13441
1600881600000|2020-09-23 17:20:00|21959|21954|21967|21965|21970|21967|21945|21940|12306
1600881900000|2020-09-23 17:25:00|21969|21966|21903|21898|21969|21966|21899|21896|19370
1600882200000|2020-09-23 17:30:00|21904|21900|21907|21902|21907|21902|21885|21882|15904
1600882500000|2020-09-23 17:35:00|21904|21901|21874|21870|21906|21902|21873|21868|8487
1600882800000|2020-09-23 17:40:00|21876|21871|21831|21824|21877|21873|21831|21824|11308
1600883100000|2020-09-23 17:45:00|21833|21826|21816|21809|21833|21829|21805|21801|14658
1600883400000|2020-09-23 17:50:00|21815|21808|21805|21798|21817|21814|21782|21776|11880
1600883700000|2020-09-23 17:55:00|21807|21799|21814|21806|21821|21816|21798|21792|10778
1600884000000|2020-09-23 18:00:00|21815|21804|21773|21769|21815|21805|21768|21764|18454
1600884300000|2020-09-23 18:05:00|21772|21770|21774|21767|21804|21800|21772|21767|21315
1600884600000|2020-09-23 18:10:00|21775|21768|21768|21763|21780|21775|21756|21753|11386
1600884900000|2020-09-23 18:15:00|21767|21759|21679|21672|21767|21759|21665|21661|34162
1600885200000|2020-09-23 18:20:00|21678|21670|21697|21689|21705|21698|21671|21663|17679
1600885500000|2020-09-23 18:25:00|21693|21688|21699|21688|21711|21703|21683|21670|13787
1600885800000|2020-09-23 18:30:00|21698|21683|21712|21708|21717|21710|21672|21665|7523
1600886100000|2020-09-23 18:35:00|21713|21709|21708|21698|21721|21712|21695|21685|18994
1600886400000|2020-09-23 18:40:00|21707|21697|21636|21632|21707|21697|21633|21627|10692
1600886700000|2020-09-23 18:45:00|21641|21633|21614|21607|21653|21643|21598|21589|19927
1600887000000|2020-09-23 18:50:00|21613|21605|21578|21572|21636|21624|21577|21570|34208
1600887300000|2020-09-23 18:55:00|21577|21571|21567|21558|21581|21573|21546|21534|15968
1600887600000|2020-09-23 19:00:00|21566|21553|21529|21519|21600|21586|21524|21517|15528
1600887900000|2020-09-23 19:05:00|21530|21520|21529|21517|21544|21530|21501|21495|40562
1600888200000|2020-09-23 19:10:00|21526|21518|21560|21557|21579|21569|21517|21510|16583
1600888500000|2020-09-23 19:15:00|21559|21556|21540|21534|21559|21556|21500|21497|26495
1600888800000|2020-09-23 19:20:00|21539|21532|21491|21486|21555|21544|21488|21481|20216
1600889100000|2020-09-23 19:25:00|21495|21487|21509|21498|21514|21500|21451|21443|39267
1600889400000|2020-09-23 19:30:00|21502|21499|21478|21471|21522|21511|21467|21458|36011
1600889700000|2020-09-23 19:35:00|21479|21472|21504|21495|21514|21504|21460|21455|28556
1600890000000|2020-09-23 19:40:00|21501|21494|21495|21492|21530|21524|21486|21482|29067
1600890300000|2020-09-23 19:45:00|21494|21489|21451|21446|21495|21490|21434|21430|30758
1600890600000|2020-09-23 19:50:00|21450|21442|21459|21455|21471|21464|21426|21422|40691
1600890900000|2020-09-23 19:55:00|21461|21456|21497|21490|21508|21506|21454|21450|115150
1600891200000|2020-09-23 20:00:00|21500|21491|21700|21300|21700|21494|21500|21300|18393
1600891500000|2020-09-23 20:05:00||21328||21497||21497||21328|4
1600891800000|2020-09-23 20:10:00|||||||||1020
1600892100000|2020-09-23 20:15:00||21500||21500||21500||21500|2
1600892400000|2020-09-23 20:20:00|||||||||15
1600892700000|2020-09-23 20:25:00|||||||||1
1600893000000|2020-09-23 20:30:00|||||||||19843
1600893300000|2020-09-23 20:35:00|||||||||4
1600893600000|2020-09-23 20:40:00|||||||||65
1600893900000|2020-09-23 20:45:00|21550||21550||21550||21550||4
1600894500000|2020-09-23 20:55:00|||||||||5
1600894800000|2020-09-23 21:00:00|||||||||4
1600895100000|2020-09-23 21:05:00|21520||21505||21550||21505||74
1600895400000|2020-09-23 21:10:00|21550|21497|21540|21495|21550|21497|21495|21450|402
1600895700000|2020-09-23 21:15:00|||||||||2
1600896300000|2020-09-23 21:25:00|21520||21520||21520||21520||20
1600896600000|2020-09-23 21:30:00|21499|21450|21519|21450|21520|21450|21499|21450|201
1600896900000|2020-09-23 21:35:00|||||||||28
1600897200000|2020-09-23 21:40:00|||||||||3
1600897500000|2020-09-23 21:45:00|||||||||290
1600897800000|2020-09-23 21:50:00|||||||||33
1600898100000|2020-09-23 21:55:00|||||||||61
1600898400000|2020-09-23 22:00:00|21540|21519|21800|21450|21800|21519|21540|21450|391
1600898700000|2020-09-23 22:05:00||21540||21450||21540||21450|67
1600899000000|2020-09-23 22:10:00|21770|21530|21770|21530|21770|21530|21770|21530|0
1600899300000|2020-09-23 22:15:00||21497||21497||21497||21497|75
1600899600000|2020-09-23 22:20:00|||||||||10
1600899900000|2020-09-23 22:25:00|21540||21540||21540||21540||1
1600900200000|2020-09-23 22:30:00|||||||||7
1600900500000|2020-09-23 22:35:00|||||||||13
1600900800000|2020-09-23 22:40:00||21450||21451||21451||21450|20
1600901700000|2020-09-23 22:55:00||21457||21480||21480||21451|20
1600902000000|2020-09-23 23:00:00||21451||21451||21530||21451|20
1600902300000|2020-09-23 23:05:00|21535||21535||21535||21535||0
1600902900000|2020-09-23 23:15:00|||||||||100
1600903200000|2020-09-23 23:20:00|21800||21530||21800||21530||10
1600903800000|2020-09-23 23:30:00|21451|21327|21451|21310|21451|21327|21451|21300|268
1600904100000|2020-09-23 23:35:00||21350||21310||21350||21310|0
1600904400000|2020-09-23 23:40:00|21530|21300|21530|21312|21530|21312|21486|21300|128
1600904700000|2020-09-23 23:45:00|21495||21495||21495||21495||48
1600905000000|2020-09-23 23:50:00|||||||||100
1600934400000|2020-09-24 08:00:00|21856|21076|21856|21131|21856|21131|21609|21076|0
1600934700000|2020-09-24 08:05:00|21609||21856||21856||21609||0
1600935000000|2020-09-24 08:10:00|21609||21856||21856||21609||0
1600935300000|2020-09-24 08:15:00|21609||21856||21856||21609||0
1600935600000|2020-09-24 08:20:00|21609||21856||21856||21609||0
1600935900000|2020-09-24 08:25:00|21609|21477|21856|21477|21856|21477|21609|21477|100
1600936200000|2020-09-24 08:30:00|21609|21545|21856|21508|21856|21545|21609|21477|14
1600936500000|2020-09-24 08:35:00|21609|21509|21856|21560|21856|21560|21609|21477|96
1600936800000|2020-09-24 08:40:00|21609|21550|21856|21131|21856|21550|21609|21131|210
1600937100000|2020-09-24 08:45:00|21660|21530|21660|21530|21660|21530|21609|21530|0
1600937400000|2020-09-24 08:50:00|21609||21660||21660||21609||0
1600937700000|2020-09-24 08:55:00|21609||21660||21660||21609||0
1600938000000|2020-09-24 09:00:00|21609||21660||21660||21609||2
1600938300000|2020-09-24 09:05:00|21609|21131|21660|21131|21660|21131|21609|21131|109
1600938600000|2020-09-24 09:10:00|21609|21490|21660|21490|21660|21490|21609|21490|0
1600938900000|2020-09-24 09:15:00|21609||21660||21660||21609||0
1600939200000|2020-09-24 09:20:00|21609||21660||21660||21609||0
1600939500000|2020-09-24 09:25:00|21609||21660||21660||21609||0
1600939800000|2020-09-24 09:30:00|21609||21660||21660||21609||0
1600940100000|2020-09-24 09:35:00|21609||21660||21660||21609||0
1600940400000|2020-09-24 09:40:00|21609||21660||21660||21609||0
1600940700000|2020-09-24 09:45:00|21609||21660||21660||21609||0
1600941000000|2020-09-24 09:50:00|21609||21660||21660||21609||0
1600941300000|2020-09-24 09:55:00|21609||21497||21660||21497||0
1600941600000|2020-09-24 10:00:00|21528||21659||21660||21528||334
1600941900000|2020-09-24 10:05:00|21660||21660||21660||21609||0
1600942200000|2020-09-24 10:10:00|21609|21491|21659|21490|21660|21491|21609|21490|0
1600942500000|2020-09-24 10:15:00|21660||21659||21660||21609||0
1600942800000|2020-09-24 10:20:00|21660|21491|21659|21490|21660|21491|21659|21490|0
1600943100000|2020-09-24 10:25:00|21660||21660||21660||21659||0
1600943400000|2020-09-24 10:30:00|21659|21491|21659|21490|21660|21491|21609|21490|0
1600943700000|2020-09-24 10:35:00|21660||21659||21660||21609||0
1600944000000|2020-09-24 10:40:00|21660||21659||21660||21609||0
1600944300000|2020-09-24 10:45:00|21660||21659||21660||21609||0
1600944600000|2020-09-24 10:50:00|21609|21491|21659|21490|21660|21491|21609|21490|0
1600944900000|2020-09-24 10:55:00|21660|21491|21659|21490|21660|21491|21609|21490|0
1600945200000|2020-09-24 11:00:00|21525||21660||21660||21525||196
1600945500000|2020-09-24 11:05:00|21609||21660||21660||21609||0
1600945800000|2020-09-24 11:10:00|21609||21660||21660||21609||0
1600946100000|2020-09-24 11:15:00|21659||21660||21660||21659||2
1600946400000|2020-09-24 11:20:00|21650||21550||21660||21550||0
1600946700000|2020-09-24 11:25:00||21300||21225||21450||21225|111
1600947000000|2020-09-24 11:30:00||21300||21225||21300||21225|28
1600947300000|2020-09-24 11:35:00||21300||21225||21300||21225|1
1600947600000|2020-09-24 11:40:00||21300||21225||21300||21225|0
1600947900000|2020-09-24 11:45:00||21300||21225||21300||21225|0
1600948200000|2020-09-24 11:50:00||21300||21225||21300||21225|0
1600948500000|2020-09-24 11:55:00||21436||21225||21436||21225|1
1600948800000|2020-09-24 12:00:00||21300||21400||21407||21225|94
1600949400000|2020-09-24 12:10:00|21494|21500|21550|21400|21550|21500|21494|21400|271
1600949700000|2020-09-24 12:15:00|21660||21660||21660||21660||0
1600950000000|2020-09-24 12:20:00||21401||21400||21401||21400|23
1600950300000|2020-09-24 12:25:00|||||||||2
1600950600000|2020-09-24 12:30:00|21580||21580||21580||21580||0
1600950900000|2020-09-24 12:35:00|21543|21234|21580|21234|21580|21234|21543|21234|100
1600951200000|2020-09-24 12:40:00||21330||21330||21330||21330|1
1600951500000|2020-09-24 12:45:00|21550|21331|21580|21330|21580|21331|21500|21330|74
1600951800000|2020-09-24 12:50:00||21340||21357||21357||21340|0
1600952100000|2020-09-24 12:55:00||21400||21418||21418||21358|34
1600952400000|2020-09-24 13:00:00|||||||||22
1600952700000|2020-09-24 13:05:00|21447|21307|21580|21308|21580|21328|21447|21307|453
1600953000000|2020-09-24 13:10:00||21415||21309||21415||21293|23
1600953300000|2020-09-24 13:15:00|21579|21324|21580|21309|21580|21324|21470|21309|72
1600953600000|2020-09-24 13:20:00||21308||21360||21360||21308|88
1600953900000|2020-09-24 13:25:00|21503|21361|21496|21410|21580|21410|21496|21361|40
1600954200000|2020-09-24 13:30:00|21500|21365|21375|21358|21580|21479|21374|21351|47532
1600954500000|2020-09-24 13:35:00|21376|21359|21451|21434|21495|21478|21369|21359|15411
1600954800000|2020-09-24 13:40:00|21450|21433|21447|21426|21450|21435|21404|21383|18743
1600955100000|2020-09-24 13:45:00|21446|21419|21485|21472|21492|21474|21413|21403|16317
1600955400000|2020-09-24 13:50:00|21487|21473|21526|21513|21534|21524|21487|21473|9238
1600955700000|2020-09-24 13:55:00|21525|21515|21534|21527|21546|21541|21504|21499|9959
1600956000000|2020-09-24 14:00:00|21543|21528|21540|21528|21593|21584|21522|21509|21402
1600956300000|2020-09-24 14:05:00|21541|21529|21578|21570|21599|21586|21541|21529|20515
1600956600000|2020-09-24 14:10:00|21577|21568|21584|21575|21595|21581|21551|21544|11129
1600956900000|2020-09-24 14:15:00|21582|21574|21576|21566|21635|21619|21572|21558|12930
1600957200000|2020-09-24 14:20:00|21575|21565|21518|21511|21585|21574|21516|21505|6673
1600957500000|2020-09-24 14:25:00|21520|21512|21515|21503|21540|21528|21505|21496|6676
1600957800000|2020-09-24 14:30:00|21512|21504|21450|21440|21512|21508|21441|21424|7813
1600958100000|2020-09-24 14:35:00|21449|21442|21421|21416|21469|21457|21421|21416|18400
1600958400000|2020-09-24 14:40:00|21425|21414|21432|21421|21468|21449|21415|21406|6181
1600958700000|2020-09-24 14:45:00|21433|21426|21493|21484|21511|21501|21433|21420|10706
1600959000000|2020-09-24 14:50:00|21488|21479|21508|21497|21526|21518|21473|21460|8986
1600959300000|2020-09-24 14:55:00|21507|21499|21524|21514|21526|21520|21490|21480|10175
1600959600000|2020-09-24 15:00:00|21523|21515|21514|21501|21536|21529|21511|21500|5413
1600959900000|2020-09-24 15:05:00|21513|21503|21483|21474|21527|21515|21483|21469|8974
1600960200000|2020-09-24 15:10:00|21485|21475|21510|21498|21513|21501|21475|21463|12333
1600960500000|2020-09-24 15:15:00|21509|21499|21501|21492|21509|21499|21486|21476|4507
1600960800000|2020-09-24 15:20:00|21502|21493|21554|21547|21562|21556|21495|21482|9553
1600961100000|2020-09-24 15:25:00|21556|21548|21543|21538|21575|21567|21539|21532|5503
1600961400000|2020-09-24 15:30:00|21542|21536|21532|21522|21561|21548|21525|21517|10763
1600961700000|2020-09-24 15:35:00|21533|21523|21539|21534|21554|21545|21527|21522|12025
1600962000000|2020-09-24 15:40:00|21541|21535|21551|21542|21568|21559|21541|21535|14599
1600962300000|2020-09-24 15:45:00|21550|21541|21524|21516|21555|21550|21504|21497|8901
1600962600000|2020-09-24 15:50:00|21530|21517|21519|21511|21544|21535|21514|21506|12993
1600962900000|2020-09-24 15:55:00|21523|21512|21583|21572|21583|21575|21514|21505|11768
1600963200000|2020-09-24 16:00:00|21588|21573|21635|21626|21636|21626|21579|21569|24610
1600963500000|2020-09-24 16:05:00|21636|21627|21673|21663|21678|21666|21632|21625|13082
1600963800000|2020-09-24 16:10:00|21674|21664|21678|21670|21683|21678|21658|21648|14908
1600964100000|2020-09-24 16:15:00|21677|21671|21697|21694|21717|21708|21677|21671|12164
1600964400000|2020-09-24 16:20:00|21699|21695|21702|21695|21733|21724|21691|21686|11779
1600964700000|2020-09-24 16:25:00|21703|21696|21713|21703|21746|21738|21702|21695|6634
1600965000000|2020-09-24 16:30:00|21714|21707|21679|21669|21715|21707|21672|21661|6095
1600965300000|2020-09-24 16:35:00|21681|21670|21662|21657|21691|21686|21661|21648|4833
1600965600000|2020-09-24 16:40:00|21661|21653|21669|21662|21672|21666|21658|21648|2961
1600965900000|2020-09-24 16:45:00|21668|21660|21700|21694|21700|21695|21661|21656|7990
1600966200000|2020-09-24 16:50:00|21704|21695|21719|21711|21719|21713|21692|21684|3990
1600966500000|2020-09-24 16:55:00|21718|21709|21768|21758|21781|21771|21716|21709|16848
1600966800000|2020-09-24 17:00:00|21767|21756|21794|21788|21800|21796|21760|21749|7395
1600967100000|2020-09-24 17:05:00|21793|21784|21802|21792|21806|21797|21771|21759|4934
1600967400000|2020-09-24 17:10:00|21803|21793|21815|21805|21822|21817|21801|21791|4842
1600967700000|2020-09-24 17:15:00|21817|21806|21791|21782|21844|21839|21790|21782|14399
1600968000000|2020-09-24 17:20:00|21792|21783|21811|21802|21831|21820|21792|21783|4606
1600968300000|2020-09-24 17:25:00|21810|21799|21811|21804|21829|21819|21807|21799|4731
1600968600000|2020-09-24 17:30:00|21813|21805|21832|21829|21845|21839|21806|21801|6461
1600968900000|2020-09-24 17:35:00|21833|21828|21812|21807|21833|21828|21793|21785|8573
1600969200000|2020-09-24 17:40:00|21814|21806|21821|21812|21833|21826|21804|21799|14484
1600969500000|2020-09-24 17:45:00|21823|21815|21820|21814|21831|21826|21817|21807|5944
1600969800000|2020-09-24 17:50:00|21821|21813|21820|21811|21838|21830|21818|21810|5321
1600970100000|2020-09-24 17:55:00|21819|21810|21786|21776|21819|21811|21773|21765|5742
1600970400000|2020-09-24 18:00:00|21788|21777|21760|21755|21795|21785|21743|21732|6313
1600970700000|2020-09-24 18:05:00|21761|21756|21760|21754|21767|21763|21748|21740|10717
1600971000000|2020-09-24 18:10:00|21756|21751|21767|21758|21770|21765|21751|21741|4656
1600971300000|2020-09-24 18:15:00|21769|21759|21711|21704|21784|21776|21711|21699|7305
1600971600000|2020-09-24 18:20:00|21710|21700|21687|21682|21710|21700|21679|21670|7724
1600971900000|2020-09-24 18:25:00|21686|21680|21699|21693|21719|21708|21682|21671|5520
1600972200000|2020-09-24 18:30:00|21700|21694|21735|21722|21737|21727|21697|21686|4802
1600972500000|2020-09-24 18:35:00|21734|21720|21711|21704|21737|21728|21700|21691|4779
1600972800000|2020-09-24 18:40:00|21716|21705|21737|21730|21746|21740|21703|21693|3917
1600973100000|2020-09-24 18:45:00|21736|21731|21685|21675|21736|21731|21680|21669|5414
1600973400000|2020-09-24 18:50:00|21684|21671|21676|21665|21699|21691|21665|21656|3935
1600973700000|2020-09-24 18:55:00|21674|21662|21635|21623|21678|21668|21632|21620|4934
1600974000000|2020-09-24 19:00:00|21636|21624|21631|21621|21655|21649|21631|21620|5609
1600974300000|2020-09-24 19:05:00|21633|21622|21647|21637|21660|21651|21627|21621|4403
1600974600000|2020-09-24 19:10:00|21646|21633|21673|21664|21684|21672|21635|21627|8328
1600974900000|2020-09-24 19:15:00|21672|21660|21644|21637|21691|21685|21644|21637|10192
1600975200000|2020-09-24 19:20:00|21645|21638|21600|21593|21649|21643|21590|21581|10174
1600975500000|2020-09-24 19:25:00|21599|21594|21590|21585|21613|21604|21573|21568|10904
1600975800000|2020-09-24 19:30:00|21588|21582|21594|21585|21608|21599|21576|21568|14978
1600976100000|2020-09-24 19:35:00|21593|21586|21615|21611|21619|21611|21570|21563|11668
1600976400000|2020-09-24 19:40:00|21619|21606|21597|21591|21630|21624|21595|21586|15648
1600976700000|2020-09-24 19:45:00|21594|21590|21594|21587|21645|21637|21594|21584|20044
1600977000000|2020-09-24 19:50:00|21602|21591|21622|21615|21623|21615|21578|21560|29766
1600977300000|2020-09-24 19:55:00|21620|21616|21611|21603|21639|21633|21604|21601|56741
1600977600000|2020-09-24 20:00:00|21612|21601|21887|21601|22000|21601|21612|21601|27069
1600977900000|2020-09-24 20:05:00||21329||21500||21500||21300|1369
1600978200000|2020-09-24 20:10:00||21300||21530||21530||21300|262
1600978500000|2020-09-24 20:15:00|||||||||6
1600979400000|2020-09-24 20:30:00|||||||||2
1600979700000|2020-09-24 20:35:00|||||||||2160
1600980000000|2020-09-24 20:40:00|||||||||49
1600980600000|2020-09-24 20:50:00|||||||||2
1600980900000|2020-09-24 20:55:00|21886|21550|21886|21612|21886|21612|21886|21550|1
1600981200000|2020-09-24 21:00:00|||||||||1
1600981500000|2020-09-24 21:05:00||21613||21612||21613||21612|0
1600981800000|2020-09-24 21:10:00|||||||||1
1600982700000|2020-09-24 21:25:00|||||||||4965
1600983000000|2020-09-24 21:30:00|||||||||102
1600983300000|2020-09-24 21:35:00|21700|21616|21700|21616|21700|21616|21700|21616|0
1600983600000|2020-09-24 21:40:00||21612||21613||21613||21612|90
1600984500000|2020-09-24 21:55:00|||||||||101
1600984800000|2020-09-24 22:00:00|21885||21886||21887||21650||403
1600985100000|2020-09-24 22:05:00||21614||21615||21615||21614|18
1600985400000|2020-09-24 22:10:00||21620||21620||21620||21620|0
1600985700000|2020-09-24 22:15:00|||||||||49632
1600987200000|2020-09-24 22:40:00||21650||21650||21650||21650|0
1600987500000|2020-09-24 22:45:00||21621||21622||21622||21621|42
1600989000000|2020-09-24 23:10:00|||||||||71
1600989300000|2020-09-24 23:15:00|21887||21886||21887||21886||0
1600989600000|2020-09-24 23:20:00||21640||21640||21640||21640|0
1600990200000|2020-09-24 23:30:00|||||||||1
1600991400000|2020-09-24 23:50:00|21850||21850||21850||21850||0
1601020800000|2020-09-25 08:00:00|22900|20000|22007|21277|22900|21552|21691|20000|0
1601021100000|2020-09-25 08:05:00|21897|21350|22007|21277|22007|21462|21897|21277|0
1601021400000|2020-09-25 08:10:00|21897|21617|22007|21617|22007|21617|21897|21617|0
1601021700000|2020-09-25 08:15:00|21897||22007||22007||21897||0
1601022000000|2020-09-25 08:20:00|21897||22007||22007||21897||0
1601022300000|2020-09-25 08:25:00|21897||22007||22007||21897||0
1601022600000|2020-09-25 08:30:00|21897||22007||22007||21897||0
1601022900000|2020-09-25 08:35:00|21897||22007||22007||21897||0
1601023200000|2020-09-25 08:40:00|21897||22007||22007||21897||0
1601023500000|2020-09-25 08:45:00|21897||22007||22007||21897||0
1601023800000|2020-09-25 08:50:00|21897||22007||22007||21897||0
1601024100000|2020-09-25 08:55:00|21897||22007||22007||21897||0
1601024400000|2020-09-25 09:00:00|21897||22007||22007||21897||0
1601024700000|2020-09-25 09:05:00|21897||22007||22007||21897||0
1601025000000|2020-09-25 09:10:00|21897||22007||22007||21897||0
1601025300000|2020-09-25 09:15:00|21897||22007||22007||21897||7
1601025600000|2020-09-25 09:20:00|21897||22007||22007||21897||0
1601026500000|2020-09-25 09:35:00|21897||22007||22007||21897||0
1601026800000|2020-09-25 09:40:00|21897||22007||22007||21650||0
1601027100000|2020-09-25 09:45:00|21897|21590|22007|21590|22007|21596|21897|21350|101
1601027400000|2020-09-25 09:50:00|21897|21591|22007|21594|22007|21597|21897|21350|0
1601027700000|2020-09-25 09:55:00|21897|21350|22007|21597|22007|21600|21897|21350|0
1601028000000|2020-09-25 10:00:00|21897|21350|22007|21579|22007|21602|21897|21350|0
1601028300000|2020-09-25 10:05:00|21897|21350|22007|21584|22007|21587|21897|21350|0
1601028600000|2020-09-25 10:10:00|21897|21350|22007|21277|22007|21583|21897|21277|70
1601028900000|2020-09-25 10:15:00|21897|21500|22007|21277|22007|21500|21897|21277|0
1601029200000|2020-09-25 10:20:00|21897|21350|22007|21277|22007|21400|21897|21277|0
1601029500000|2020-09-25 10:25:00|21846|21462|21846|21250|21846|21480|21846|21250|0
1601029800000|2020-09-25 10:30:00||21462||21250||21462||21250|0
1601030100000|2020-09-25 10:35:00||21400||21250||21462||21250|0
1601030700000|2020-09-25 10:45:00|21505|21460|21624|21250|21846|21460|21505|21250|0
1601031000000|2020-09-25 10:50:00|21570|21400|21566|21250|21624|21400|21566|21250|0
1601031300000|2020-09-25 10:55:00|21496|21400|21846|21250|21846|21400|21485|21250|6
1601031600000|2020-09-25 11:00:00|21615|21251|21480|21384|21846|21437|21480|21250|459
1601031900000|2020-09-25 11:05:00|21644|21455|21846|21393|21846|21455|21415|21300|883
1601032500000|2020-09-25 11:15:00||21450||21451||21451||21431|4
1601032800000|2020-09-25 11:20:00||21460||21460||21460||21460|0
1601033400000|2020-09-25 11:30:00|21486|21485|21845|21485|21846|21485|21486|21460|215
1601033700000|2020-09-25 11:35:00|21846||21846||21846||21813||1
1601034000000|2020-09-25 11:40:00|21845|21460|21845|21495|21846|21495|21813|21460|1
1601034300000|2020-09-25 11:45:00|21846||21845||21846||21813||0
1601034600000|2020-09-25 11:50:00|21813||21845||21846||21813||0
1601034900000|2020-09-25 11:55:00|21846||21845||21846||21813||0
1601035200000|2020-09-25 12:00:00|21846|21460|21845|21510|21846|21510|21813|21460|20
1601035500000|2020-09-25 12:05:00|21846|21520|21846|21520|21846|21520|21700|21520|0
1601035800000|2020-09-25 12:10:00|21555|21510|21846|21510|21846|21510|21555|21510|211
1601036400000|2020-09-25 12:20:00||21525||21525||21525||21525|0
1601037000000|2020-09-25 12:30:00|21845||21845||21845||21845||3
1601037300000|2020-09-25 12:35:00|21551|21510|21820|21510|21820|21510|21551|21510|211
1601037900000|2020-09-25 12:45:00|21800||21800||21800||21800||0
1601038500000|2020-09-25 12:55:00|||||||||6
1601038800000|2020-09-25 13:00:00|||||||||1
1601039100000|2020-09-25 13:05:00||21531||21510||21531||21510|82
1601039400000|2020-09-25 13:10:00|21626||21625||21626||21625||6
1601039700000|2020-09-25 13:15:00|21617||21599||21619||21599||3
1601040000000|2020-09-25 13:20:00|21597||21569||21597||21569||115
1601040300000|2020-09-25 13:25:00|21570|21495|21545|21465|21595|21495|21515|21465|2052
1601040600000|2020-09-25 13:30:00|21544|21514|21537|21513|21592|21560|21498|21469|57862
1601040900000|2020-09-25 13:35:00|21536|21514|21485|21469|21549|21536|21485|21467|8110
1601041200000|2020-09-25 13:40:00|21486|21473|21562|21541|21598|21577|21486|21473|12358
1601041500000|2020-09-25 13:45:00|21561|21544|21529|21516|21564|21550|21502|21488|17159
1601041800000|2020-09-25 13:50:00|21530|21518|21512|21504|21539|21526|21502|21490|14724
1601042100000|2020-09-25 13:55:00|21510|21505|21490|21474|21530|21521|21465|21455|15479
1601042400000|2020-09-25 14:00:00|21485|21473|21467|21455|21485|21478|21444|21431|12405
1601042700000|2020-09-25 14:05:00|21466|21456|21450|21439|21472|21459|21440|21431|9730
1601043000000|2020-09-25 14:10:00|21445|21434|21389|21376|21445|21434|21371|21361|13580
1601043300000|2020-09-25 14:15:00|21385|21371|21441|21428|21455|21445|21378|21365|11667
1601043600000|2020-09-25 14:20:00|21443|21429|21510|21502|21530|21518|21443|21429|10516
1601043900000|2020-09-25 14:25:00|21514|21501|21541|21530|21553|21542|21509|21498|6552
1601044200000|2020-09-25 14:30:00|21540|21528|21486|21470|21541|21529|21486|21468|19734
1601044500000|2020-09-25 14:35:00|21485|21468|21522|21510|21530|21510|21462|21451|13873
1601044800000|2020-09-25 14:40:00|21526|21511|21572|21558|21576|21563|21509|21498|11005
1601045100000|2020-09-25 14:45:00|21574|21557|21572|21558|21580|21573|21553|21543|8822
1601045400000|2020-09-25 14:50:00|21570|21559|21612|21605|21624|21612|21566|21550|5898
1601045700000|2020-09-25 14:55:00|21610|21602|21564|21557|21610|21603|21564|21555|9420
1601046000000|2020-09-25 15:00:00|21566|21558|21561|21552|21587|21575|21548|21538|12846
1601046300000|2020-09-25 15:05:00|21557|21555|21563|21555|21581|21572|21553|21539|10586
1601046600000|2020-09-25 15:10:00|21560|21554|21613|21606|21613|21606|21554|21540|14304
1601046900000|2020-09-25 15:15:00|21617|21607|21667|21657|21673|21663|21612|21606|17888
1601047200000|2020-09-25 15:20:00|21666|21658|21676|21668|21676|21670|21661|21653|6914
1601047500000|2020-09-25 15:25:00|21672|21664|21663|21654|21677|21673|21657|21651|5927
1601047800000|2020-09-25 15:30:00|21665|21658|21680|21673|21687|21679|21648|21645|10334
1601048100000|2020-09-25 15:35:00|21679|21670|21644|21638|21681|21674|21644|21638|6610
1601048400000|2020-09-25 15:40:00|21648|21639|21588|21581|21664|21654|21588|21576|13716
1601048700000|2020-09-25 15:45:00|21591|21585|21602|21590|21611|21600|21573|21563|7650
1601049000000|2020-09-25 15:50:00|21600|21591|21603|21597|21611|21602|21587|21578|4973
1601049300000|2020-09-25 15:55:00|21604|21598|21595|21588|21613|21610|21592|21582|5675
1601049600000|2020-09-25 16:00:00|21596|21589|21604|21595|21616|21609|21595|21587|5168
1601049900000|2020-09-25 16:05:00|21609|21597|21634|21626|21634|21626|21606|21596|4527
1601050200000|2020-09-25 16:10:00|21633|21625|21640|21632|21644|21636|21621|21613|6155
1601050500000|2020-09-25 16:15:00|21639|21635|21633|21628|21650|21645|21632|21627|4472
1601050800000|2020-09-25 16:20:00|21634|21629|21643|21633|21644|21633|21617|21609|3307
1601051100000|2020-09-25 16:25:00|21639|21627|21649|21638|21650|21638|21617|21607|3216
1601051400000|2020-09-25 16:30:00|21650|21639|21647|21634|21660|21649|21635|21627|3001
1601051700000|2020-09-25 16:35:00|21646|21631|21655|21645|21665|21659|21638|21631|5255
1601052000000|2020-09-25 16:40:00|21658|21644|21650|21643|21673|21664|21648|21642|3351
1601052300000|2020-09-25 16:45:00|21651|21647|21666|21655|21672|21665|21650|21643|1921
1601052600000|2020-09-25 16:50:00|21665|21653|21680|21671|21692|21683|21655|21646|4405
1601052900000|2020-09-25 16:55:00|21679|21669|21680|21672|21690|21682|21671|21666|3715
1601053200000|2020-09-25 17:00:00|21684|21674|21679|21674|21700|21692|21666|21658|9195
1601053500000|2020-09-25 17:05:00|21678|21672|21690|21682|21700|21693|21669|21662|4884
1601053800000|2020-09-25 17:10:00|21688|21684|21699|21693|21700|21695|21683|21675|6251
1601054100000|2020-09-25 17:15:00|21700|21694|21703|21696|21717|21710|21696|21692|7099
1601054400000|2020-09-25 17:20:00|21704|21693|21686|21681|21717|21712|21686|21680|10178
1601054700000|2020-09-25 17:25:00|21687|21682|21693|21684|21700|21694|21682|21673|5389
1601055000000|2020-09-25 17:30:00|21694|21685|21713|21706|21715|21706|21691|21685|8297
1601055300000|2020-09-25 17:35:00|21711|21705|21690|21683|21713|21707|21689|21680|2913
1601055600000|2020-09-25 17:40:00|21689|21685|21719|21711|21720|21713|21689|21685|7495
1601055900000|2020-09-25 17:45:00|21718|21712|21742|21735|21743|21735|21716|21711|11990
1601056200000|2020-09-25 17:50:00|21743|21736|21738|21732|21749|21743|21730|21722|6837
1601056500000|2020-09-25 17:55:00|21740|21736|21748|21740|21748|21741|21730|21723|5862
1601056800000|2020-09-25 18:00:00|21747|21735|21763|21755|21763|21761|21742|21735|9769
1601057100000|2020-09-25 18:05:00|21762|21756|21763|21757|21767|21760|21749|21743|5307
1601057400000|2020-09-25 18:10:00|21764|21758|21770|21761|21788|21778|21763|21755|7932
1601057700000|2020-09-25 18:15:00|21769|21763|21817|21809|21817|21809|21768|21760|8848
1601058000000|2020-09-25 18:20:00|21816|21811|21798|21791|21818|21813|21789|21780|9543
1601058300000|2020-09-25 18:25:00|21795|21793|21808|21799|21820|21811|21795|21791|9957
1601058600000|2020-09-25 18:30:00|21806|21797|21792|21785|21808|21799|21788|21779|4972
1601058900000|2020-09-25 18:35:00|21794|21786|21797|21792|21804|21798|21785|21781|3294
1601059200000|2020-09-25 18:40:00|21796|21791|21782|21773|21797|21791|21774|21765|11095
1601059500000|2020-09-25 18:45:00|21781|21775|21770|21762|21787|21781|21768|21760|6041
1601059800000|2020-09-25 18:50:00|21769|21760|21798|21791|21799|21791|21762|21757|10559
1601060100000|2020-09-25 18:55:00|21797|21789|21815|21809|21818|21811|21791|21784|6981
1601060400000|2020-09-25 19:00:00|21814|21807|21845|21839|21845|21842|21811|21802|9474
1601060700000|2020-09-25 19:05:00|21844|21840|21881|21876|21883|21877|21844|21838|8702
1601061000000|2020-09-25 19:10:00|21880|21874|21863|21858|21907|21900|21861|21854|13324
1601061300000|2020-09-25 19:15:00|21864|21859|21906|21902|21911|21903|21861|21858|12905
1601061600000|2020-09-25 19:20:00|21907|21901|21911|21907|21928|21924|21895|21888|12331
1601061900000|2020-09-25 19:25:00|21908|21906|21885|21878|21911|21906|21878|21866|12484
1601062200000|2020-09-25 19:30:00|21884|21877|21849|21841|21888|21881|21847|21839|17124
1601062500000|2020-09-25 19:35:00|21848|21842|21797|21792|21851|21847|21797|21792|27355
1601062800000|2020-09-25 19:40:00|21800|21793|21814|21810|21826|21821|21792|21787|17501
1601063100000|2020-09-25 19:45:00|21811|21808|21831|21827|21835|21830|21798|21793|24554
1601063400000|2020-09-25 19:50:00|21827|21826|21822|21816|21831|21826|21789|21786|39448
1601063700000|2020-09-25 19:55:00|21821|21815|21829|21822|21877|21872|21816|21812|127155
1601064000000|2020-09-25 20:00:00|21828|21821|21820|21475|22000|21821|21818|21400|60943
1601064300000|2020-09-25 20:05:00|21998|21810|21998|21444|21998|21810|21998|21444|280
1601064600000|2020-09-25 20:10:00||21820||21444||21820||21444|1722
1601064900000|2020-09-25 20:15:00|||||||||11
1601065200000|2020-09-25 20:20:00|21850|21750|21849|21750|21850|21750|21840|21750|0
1601065500000|2020-09-25 20:25:00|21820|21801|21835|21801|21849|21801|21800|21801|561
1601065800000|2020-09-25 20:30:00|||||||||3
1601066100000|2020-09-25 20:35:00|||||||||2
1601066400000|2020-09-25 20:40:00|||||||||32
1601066700000|2020-09-25 20:45:00|||||||||28
1601067000000|2020-09-25 20:50:00|21834|21802|21834|21802|21834|21802|21834|21802|23
1601067300000|2020-09-25 20:55:00||21771||21771||21771||21771|5
1601280000000|2020-09-28 08:00:00|22900|21076|22185|21873|22900|21876|22032|21076|50
1601280300000|2020-09-28 08:05:00|22012||22012||22012||22012||0
1601280600000|2020-09-28 08:10:00||21823||21793||21823||21793|0
1601280900000|2020-09-28 08:15:00||21818||21793||21818||21793|0
1601281200000|2020-09-28 08:20:00||21818||21793||21818||21793|0
1601281500000|2020-09-28 08:25:00||21800||21793||21818||21793|44
1601281800000|2020-09-28 08:30:00||21800||21793||21800||21793|0
1601282100000|2020-09-28 08:35:00||21818||21793||21818||21793|1
1601282400000|2020-09-28 08:40:00||21818||21793||21818||21793|22
1601282700000|2020-09-28 08:45:00||21818||21793||21943||21793|0
1601283000000|2020-09-28 08:50:00||21941||21793||21942||21793|0
1601283300000|2020-09-28 08:55:00||21938||21793||21938||21793|16
1601283600000|2020-09-28 09:00:00||21818||21793||21818||21793|0
1601283900000|2020-09-28 09:05:00||21957||21793||21957||21793|0
1601284200000|2020-09-28 09:10:00||21818||21768||21818||21768|152
1601284500000|2020-09-28 09:15:00||21818||21768||21818||21768|0
1601284800000|2020-09-28 09:20:00||21800||21639||21818||21639|0
1601285100000|2020-09-28 09:25:00||21800||21639||21818||21639|0
1601285400000|2020-09-28 09:30:00||21818||21639||21818||21639|0
1601285700000|2020-09-28 09:35:00||21800||21639||21818||21639|0
1601286000000|2020-09-28 09:40:00||21818||21639||21818||21639|0
1601286300000|2020-09-28 09:45:00||21818||21639||21818||21639|0
1601286600000|2020-09-28 09:50:00||21640||21640||21818||21639|0
1601286900000|2020-09-28 09:55:00||21639||21640||21818||21639|0
1601287200000|2020-09-28 10:00:00||21639||21640||21818||21639|0
1601287500000|2020-09-28 10:05:00|22040|21639|22060|21640|22185|21818|22040|21639|80
1601287800000|2020-09-28 10:10:00|22063|21639|22066|21640|22185|21818|22059|21639|0
1601288100000|2020-09-28 10:15:00|22069|21639|22376|21640|22377|21818|22067|21639|40
1601288400000|2020-09-28 10:20:00|22377|21800|22376|21640|22377|21800|22376|21639|0
1601288700000|2020-09-28 10:25:00|22185|21639|22377|21639|22377|21640|22185|21639|0
1601289000000|2020-09-28 10:30:00|22376|21640|22376|21640|22377|21800|22185|21639|0
1601289300000|2020-09-28 10:35:00|22185|21800|22376|21640|22377|21800|22185|21639|0
1601289600000|2020-09-28 10:40:00|22185|21639|22376|21640|22377|21640|22185|21639|0
1601289900000|2020-09-28 10:45:00|22377|21639|22376|21640|22377|21800|22376|21639|0
1601290200000|2020-09-28 10:50:00|22377|21800|22160|21640|22377|21800|22159|21639|0
1601290500000|2020-09-28 10:55:00|22159|21639|22159|21639|22160|21640|22159|21639|0
1601290800000|2020-09-28 11:00:00|22000|21853|21998|21853|22000|21853|21998|21853|725
1601291100000|2020-09-28 11:05:00|21956|21854|21990|21585|21998|21925|21956|21585|251
1601291400000|2020-09-28 11:10:00|21985|21650|21998|21853|21998|21853|21979|21585|1
1601291700000|2020-09-28 11:15:00||21860||21860||21860||21860|0
1601292300000|2020-09-28 11:25:00||21970||21970||21970||21970|1
1601292900000|2020-09-28 11:35:00|||||||||17
1601293200000|2020-09-28 11:40:00|||||||||1
1601293500000|2020-09-28 11:45:00||21968||21968||21968||21968|148
1601294100000|2020-09-28 11:55:00|||||||||11
1601294400000|2020-09-28 12:00:00|||||||||34
1601294700000|2020-09-28 12:05:00||21976||21968||21976||21968|222
1601295000000|2020-09-28 12:10:00|||||||||16
1601295300000|2020-09-28 12:15:00|21990||21990||21990||21990||1
1601295600000|2020-09-28 12:20:00|||||||||27
1601295900000|2020-09-28 12:25:00|||||||||104
1601296200000|2020-09-28 12:30:00||21970||21970||21970||21970|38
1601296500000|2020-09-28 12:35:00|||||||||60
1601296800000|2020-09-28 12:40:00||21975||21975||21975||21975|32
1601297100000|2020-09-28 12:45:00||21970||21970||21970||21970|101
1601297400000|2020-09-28 12:50:00|21988||21988||21988||21988||10
1601297700000|2020-09-28 12:55:00|21990||21988||21990||21983||514
1601298000000|2020-09-28 13:00:00||21968||21968||21968||21968|25
1601298300000|2020-09-28 13:05:00|||||||||58
1601298900000|2020-09-28 13:15:00|||||||||2
1601299200000|2020-09-28 13:20:00|21990|21970|21970|21968|21998|21970|21970|21968|716
1601299500000|2020-09-28 13:25:00|21998|21866|22000|21987|22000|21998|21998|21866|1318
1601299800000|2020-09-28 13:30:00|21999|21938|22058|22038|22187|22164|21981|21938|91722
1601300100000|2020-09-28 13:35:00|22061|22044|22039|22025|22120|22108|22031|22016|30175
1601300400000|2020-09-28 13:40:00|22040|22026|21981|21971|22054|22047|21973|21968|18852
1601300700000|2020-09-28 13:45:00|21982|21974|21919|21909|22008|21998|21919|21906|28489
1601301000000|2020-09-28 13:50:00|21918|21910|21934|21924|21966|21959|21904|21896|34770
1601301300000|2020-09-28 13:55:00|21935|21925|21939|21931|21966|21956|21921|21915|10919
1601301600000|2020-09-28 14:00:00|21949|21937|21962|21955|21966|21959|21931|21921|9768
1601301900000|2020-09-28 14:05:00|21961|21956|21945|21935|21970|21963|21925|21917|12328
1601302200000|2020-09-28 14:10:00|21943|21936|21961|21948|21963|21951|21928|21920|11349
1601302500000|2020-09-28 14:15:00|21962|21949|22003|21990|22010|22000|21962|21949|11863
1601302800000|2020-09-28 14:20:00|22002|21992|22059|22048|22075|22068|21992|21986|14874
1601303100000|2020-09-28 14:25:00|22058|22049|22008|22000|22063|22054|22008|22000|12223
1601303400000|2020-09-28 14:30:00|22009|22001|22052|22041|22052|22043|22005|22000|6967
1601303700000|2020-09-28 14:35:00|22048|22042|22053|22046|22061|22052|22039|22033|8133
1601304000000|2020-09-28 14:40:00|22052|22043|22063|22051|22076|22070|22043|22033|12925
1601304300000|2020-09-28 14:45:00|22062|22052|22059|22050|22071|22067|22019|22007|11571
1601304600000|2020-09-28 14:50:00|22057|22044|22000|21991|22063|22057|21990|21987|8719
1601304900000|2020-09-28 14:55:00|22001|21989|21995|21987|22013|22004|21984|21975|8190
1601305200000|2020-09-28 15:00:00|21994|21988|21968|21959|22021|22012|21968|21959|9986
1601305500000|2020-09-28 15:05:00|21967|21957|22037|22031|22038|22031|21956|21950|29477
1601305800000|2020-09-28 15:10:00|22036|22029|22031|22024|22037|22033|22018|22012|7506
1601306100000|2020-09-28 15:15:00|22033|22026|22036|22031|22046|22040|22022|22016|6356
1601306400000|2020-09-28 15:20:00|22035|22030|22061|22054|22064|22055|22022|22014|7024
1601306700000|2020-09-28 15:25:00|22064|22056|22092|22086|22093|22088|22053|22047|9088
1601307000000|2020-09-28 15:30:00|22094|22085|22107|22102|22122|22118|22090|22085|15982
1601307300000|2020-09-28 15:35:00|22106|22100|22150|22146|22156|22148|22104|22099|6970
1601307600000|2020-09-28 15:40:00|22147|22147|22141|22134|22163|22157|22134|22125|10565
1601307900000|2020-09-28 15:45:00|22145|22135|22139|22131|22151|22144|22126|22116|9353
1601308200000|2020-09-28 15:50:00|22138|22125|22128|22119|22138|22132|22123|22114|8968
1601308500000|2020-09-28 15:55:00|22130|22120|22132|22124|22136|22129|22105|22098|10760
1601308800000|2020-09-28 16:00:00|22131|22123|22108|22103|22132|22123|22090|22082|6069
1601309100000|2020-09-28 16:05:00|22109|22104|22129|22123|22130|22123|22101|22095|6637
1601309400000|2020-09-28 16:10:00|22128|22120|22128|22123|22134|22129|22123|22117|8450
1601309700000|2020-09-28 16:15:00|22125|22122|22104|22097|22126|22122|22085|22080|5528
1601310000000|2020-09-28 16:20:00|22107|22098|22113|22109|22123|22116|22095|22090|5034
1601310300000|2020-09-28 16:25:00|22112|22104|22115|22111|22117|22111|22101|22095|3957
1601310600000|2020-09-28 16:30:00|22117|22109|22139|22133|22143|22134|22108|22098|5768
1601310900000|2020-09-28 16:35:00|22138|22134|22165|22157|22165|22158|22137|22133|11276
1601311200000|2020-09-28 16:40:00|22164|22158|22170|22163|22172|22166|22157|22152|8894
1601311500000|2020-09-28 16:45:00|22169|22164|22170|22166|22178|22171|22163|22158|6756
1601311800000|2020-09-28 16:50:00|22172|22167|22187|22182|22187|22185|22172|22166|8965
1601312100000|2020-09-28 16:55:00|22186|22180|22190|22186|22190|22187|22170|22164|7351
1601312400000|2020-09-28 17:00:00|22192|22187|22163|22159|22195|22190|22154|22149|8007
1601312700000|2020-09-28 17:05:00|22167|22161|22170|22167|22176|22172|22162|22156|10256
1601313000000|2020-09-28 17:10:00|22171|22166|22152|22147|22174|22170|22152|22147|9136
1601313300000|2020-09-28 17:15:00|22153|22150|22162|22157|22176|22171|22153|22150|6695
1601313600000|2020-09-28 17:20:00|22161|22155|22175|22171|22182|22178|22158|22152|11183
1601313900000|2020-09-28 17:25:00|22174|22169|22164|22159|22177|22172|22163|22158|6214
1601314200000|2020-09-28 17:30:00|22165|22161|22197|22194|22199|22197|22165|22161|8978
1601314500000|2020-09-28 17:35:00|22196|22193|22182|22179|22199|22193|22173|22171|4746
1601314800000|2020-09-28 17:40:00|22181|22178|22158|22153|22189|22186|22158|22153|7850
1601315100000|2020-09-28 17:45:00|22159|22154|22160|22156|22162|22158|22148|22142|4509
1601315400000|2020-09-28 17:50:00|22164|22157|22136|22132|22167|22161|22133|22129|7892
1601315700000|2020-09-28 17:55:00|22135|22129|22149|22146|22165|22160|22133|22129|8133
1601316000000|2020-09-28 18:00:00|22148|22144|22131|22124|22151|22149|22127|22123|6524
1601316300000|2020-09-28 18:05:00|22132|22125|22136|22132|22140|22134|22124|22118|5635
1601316600000|2020-09-28 18:10:00|22135|22133|22164|22157|22172|22165|22135|22132|6905
1601316900000|2020-09-28 18:15:00|22166|22160|22162|22159|22174|22169|22162|22159|9140
1601317200000|2020-09-28 18:20:00|22161|22158|22132|22127|22166|22160|22132|22124|11489
1601317500000|2020-09-28 18:25:00|22133|22126|22142|22139|22151|22147|22130|22125|7404
1601317800000|2020-09-28 18:30:00|22144|22141|22153|22150|22162|22158|22144|22140|5363
1601318100000|2020-09-28 18:35:00|22152|22148|22159|22156|22160|22157|22140|22135|5148
1601318400000|2020-09-28 18:40:00|22160|22154|22157|22153|22160|22158|22146|22144|7392
1601318700000|2020-09-28 18:45:00|22156|22152|22174|22169|22181|22177|22153|22150|9158
1601319000000|2020-09-28 18:50:00|22173|22170|22167|22160|22183|22177|22162|22158|6201
1601319300000|2020-09-28 18:55:00|22166|22161|22158|22154|22173|22169|22154|22150|6044
1601319600000|2020-09-28 19:00:00|22159|22155|22133|22129|22162|22159|22112|22107|15106
1601319900000|2020-09-28 19:05:00|22132|22128|22108|22103|22143|22137|22107|22102|8933
1601320200000|2020-09-28 19:10:00|22105|22104|22117|22111|22118|22113|22097|22091|10778
1601320500000|2020-09-28 19:15:00|22119|22112|22103|22099|22132|22128|22099|22093|10034
1601320800000|2020-09-28 19:20:00|22106|22100|22109|22104|22124|22117|22103|22097|13564
1601321100000|2020-09-28 19:25:00|22111|22103|22111|22105|22127|22122|22103|22101|7184
1601321400000|2020-09-28 19:30:00|22109|22104|22073|22069|22109|22104|22065|22061|24086
1601321700000|2020-09-28 19:35:00|22075|22070|22059|22056|22081|22076|22057|22051|14293
1601322000000|2020-09-28 19:40:00|22058|22055|22078|22074|22084|22079|22054|22049|22018
1601322300000|2020-09-28 19:45:00|22077|22075|22019|22016|22078|22076|22017|22011|37367
1601322600000|2020-09-28 19:50:00|22018|22013|22009|22004|22033|22028|21987|21983|57136
1601322900000|2020-09-28 19:55:00|22008|22005|22024|22010|22032|22023|21984|21981|86935
1601323200000|2020-09-28 20:00:00|22025|22011|22150|22020|22200|22026|22025|21957|37628
1601323500000|2020-09-28 20:05:00|22149||22150||22150||22149||22
1601323800000|2020-09-28 20:10:00|22149|22021|22149|22021|22150|22021|22149|22020|933
1601324100000|2020-09-28 20:15:00|22150|22020|22150|22020|22150|22021|22149|22020|36
1601324400000|2020-09-28 20:20:00|22149|22021|22149|22020|22150|22021|22149|22020|4
1601324700000|2020-09-28 20:25:00|||||||||2
1601325000000|2020-09-28 20:30:00|22148|22021|22148|22020|22148|22021|22147|22020|6
1601325300000|2020-09-28 20:35:00|22147|22021|22098|22027|22147|22027|22098|22021|30
1601325600000|2020-09-28 20:40:00|22099|22026|22147|22027|22148|22027|22098|22026|81
1601325900000|2020-09-28 20:45:00|22148|22026|22147|22031|22148|22031|22147|22026|0
1601326200000|2020-09-28 20:50:00|22148|22032|22125|22031|22148|22032|22124|22031|4
1601326500000|2020-09-28 20:55:00|22124|22032|22124|22032|22125|22032|22124|22031|22
1601326800000|2020-09-28 21:00:00|22125|22031|22124|22032|22125|22032|22124|22031|0
1601327100000|2020-09-28 21:05:00|22125|22031|22125|22031|22125|22032|22124|22031|200
1601327400000|2020-09-28 21:10:00|22124|22032|22124|22032|22125|22032|22124|22031|1
1601327700000|2020-09-28 21:15:00|22125|22031|22125|22031|22125|22031|22125|22031|0
1601328600000|2020-09-28 21:30:00|||||||||20
1601328900000|2020-09-28 21:35:00|||||||||2
1601329200000|2020-09-28 21:40:00|||||||||8
1601329500000|2020-09-28 21:45:00|||||||||10
1601329800000|2020-09-28 21:50:00|||||||||5
1601331300000|2020-09-28 22:15:00|||||||||1
1601331600000|2020-09-28 22:20:00|||||||||1
1601331900000|2020-09-28 22:25:00|||||||||2
1601334900000|2020-09-28 23:15:00|||||||||12
1601335500000|2020-09-28 23:25:00|22120|22035|22120|22035|22120|22035|22120|22035|0
1601336100000|2020-09-28 23:35:00||22036||22036||22036||22036|0
1601337000000|2020-09-28 23:50:00|22125||22125||22125||22125||0
1601337300000|2020-09-28 23:55:00||22041||22041||22041||22041|29
1601366400000|2020-09-29 08:00:00|22900|21076|22350|21886|22900|21955|22087|21076|2
1601366700000|2020-09-29 08:05:00|22020|21926|22020|21886|22020|21926|22020|21886|0
1601367000000|2020-09-29 08:10:00||21926||21886||21926||21886|0
1601367300000|2020-09-29 08:15:00||21926||21886||21926||21886|0
1601367600000|2020-09-29 08:20:00||21926||21886||21926||21886|0
1601367900000|2020-09-29 08:25:00||21926||21886||21926||21886|0
1601368200000|2020-09-29 08:30:00|22350|21926|22010|21887|22350|21926|22010|21886|0
1601368500000|2020-09-29 08:35:00||21926||21887||21926||21886|0
1601368800000|2020-09-29 08:40:00||21886||21887||21926||21886|0
1601369100000|2020-09-29 08:45:00||21886||21887||21926||21886|0
1601369400000|2020-09-29 08:50:00||21926||21887||21953||21886|0
1601369700000|2020-09-29 08:55:00||21926||21887||21926||21886|0
1601370000000|2020-09-29 09:00:00|22350|21886|22010|21887|22350|21926|22010|21886|0
1601370300000|2020-09-29 09:05:00||21886||21887||21926||21886|0
1601370600000|2020-09-29 09:10:00||21886||21887||21926||21886|0
1601370900000|2020-09-29 09:15:00||21926||21886||21926||21886|0
1601371200000|2020-09-29 09:20:00||21887||21887||21926||21886|0
1601371500000|2020-09-29 09:25:00||21886||21887||21926||21886|0
1601371800000|2020-09-29 09:30:00||21886||21887||21926||21886|0
1601372100000|2020-09-29 09:35:00||21886||21887||21926||21886|4
1601372400000|2020-09-29 09:40:00||21886||21887||21926||21886|0
1601372700000|2020-09-29 09:45:00||21926||21887||21926||21886|0
1601373000000|2020-09-29 09:50:00||21926||21887||21960||21886|0
1601373300000|2020-09-29 09:55:00||21886||21887||21887||21886|0
1601373600000|2020-09-29 10:00:00||21886||21887||21926||21886|0
1601373900000|2020-09-29 10:05:00||21926||21887||21926||21886|0
1601374200000|2020-09-29 10:10:00||21886||21887||21926||21886|0
1601374500000|2020-09-29 10:15:00||21886||21887||21926||21886|0
1601374800000|2020-09-29 10:20:00||21886||21887||21926||21886|0
1601375100000|2020-09-29 10:25:00||21886||21887||21887||21886|0
1601375400000|2020-09-29 10:30:00||21886||21886||21926||21886|50
1601375700000|2020-09-29 10:35:00||21926||21887||21926||21886|0
1601376000000|2020-09-29 10:40:00||21886||21887||21926||21886|0
1601376300000|2020-09-29 10:45:00||21886||21887||21926||21886|0
1601376600000|2020-09-29 10:50:00|22350|21886|22010|21887|22350|21926|22010|21886|0
1601376900000|2020-09-29 10:55:00||21886||21887||21926||21886|0
1601377200000|2020-09-29 11:00:00||21886||21887||21960||21886|0
1601377500000|2020-09-29 11:05:00|22198|21886|22198|21886|22198|22004|22052|21886|189
1601377800000|2020-09-29 11:10:00|22197|21887|22195|21887|22198|21960|22184|21886|0
1601378100000|2020-09-29 11:15:00|22194|21825|22195|21801|22195|21926|22184|21800|0
1601378400000|2020-09-29 11:20:00|22194|21800|22195|21826|22195|21960|22184|21800|0
1601378700000|2020-09-29 11:25:00|22194|21825|22195|21821|22195|21926|22057|21800|0
1601379000000|2020-09-29 11:30:00|22194|21820|22194|21901|22195|21901|22040|21820|0
1601379300000|2020-09-29 11:35:00|22195|21902|22184|21901|22195|21948|22050|21901|0
1601379600000|2020-09-29 11:40:00|22183|21902|22184|21901|22195|21947|22050|21901|0
1601379900000|2020-09-29 11:45:00|22183|21902|22044|21901|22195|21902|22044|21901|1
1601380200000|2020-09-29 11:50:00|22195|21902|22053|21901|22195|21969|22041|21901|60
1601380500000|2020-09-29 11:55:00|22184||22053||22184||22053||52
1601380800000|2020-09-29 12:00:00|22184|21926|22056|21901|22184|21926|22049|21901|160
1601381100000|2020-09-29 12:05:00|22184|21926|22059|21901|22184|21926|22054|21895|50
1601381400000|2020-09-29 12:10:00|22062|21895|22170|21850|22184|21926|22062|21850|1
1601382000000|2020-09-29 12:20:00|22069|21851|22120|21850|22170|21851|22069|21850|60
1601382300000|2020-09-29 12:25:00|||||||||1
1601382600000|2020-09-29 12:30:00|22053||22053||22053||22053||4
1601383500000|2020-09-29 12:45:00|||||||||1
1601383800000|2020-09-29 12:50:00|22120|21913|22053|21850|22120|21913|22053|21850|11
1601384100000|2020-09-29 12:55:00|22030||22030||22030||22030||1
1601384700000|2020-09-29 13:05:00|22035|21900|22053|21900|22053|21900|22035|21900|20
1601385000000|2020-09-29 13:10:00||21963||21900||21963||21900|64
1601385300000|2020-09-29 13:15:00|22120||22119||22120||22119||21
1601385600000|2020-09-29 13:20:00|22100||22100||22100||22100||1
1601385900000|2020-09-29 13:25:00|22119|21905|22083|21923|22170|21923|22083|21905|15
1601386200000|2020-09-29 13:30:00|22050|22025|22090|22078|22094|22084|22012|22001|20078
1601386500000|2020-09-29 13:35:00|22088|22074|22061|22049|22100|22091|22039|22024|16680
1601386800000|2020-09-29 13:40:00|22064|22053|22064|22057|22092|22079|22055|22042|20484
1601387100000|2020-09-29 13:45:00|22063|22050|22060|22049|22077|22063|22034|22024|18904
1601387400000|2020-09-29 13:50:00|22061|22044|21980|21970|22064|22055|21979|21968|12931
1601387700000|2020-09-29 13:55:00|21985|21975|21957|21944|21995|21988|21942|21932|16864
1601388000000|2020-09-29 14:00:00|21959|21951|21991|21983|21996|21986|21949|21937|12598
1601388300000|2020-09-29 14:05:00|21995|21984|21957|21949|22019|22011|21948|21938|19190
1601388600000|2020-09-29 14:10:00|21959|21950|21950|21943|21968|21962|21943|21935|6016
1601388900000|2020-09-29 14:15:00|21947|21944|21959|21955|21963|21956|21939|21932|9002
1601389200000|2020-09-29 14:20:00|21963|21956|21982|21977|21992|21984|21959|21951|5225
1601389500000|2020-09-29 14:25:00|21983|21978|21961|21954|21989|21983|21960|21951|4432
1601389800000|2020-09-29 14:30:00|21962|21955|21936|21927|21972|21967|21929|21923|8973
1601390100000|2020-09-29 14:35:00|21933|21928|21939|21933|21950|21944|21926|21920|4980
1601390400000|2020-09-29 14:40:00|21941|21934|21962|21957|21962|21957|21930|21923|4601
1601390700000|2020-09-29 14:45:00|21961|21953|21994|21987|21995|21988|21922|21915|14490
1601391000000|2020-09-29 14:50:00|21995|21988|21978|21970|21999|21993|21959|21950|19374
1601391300000|2020-09-29 14:55:00|21977|21971|21943|21937|21978|21973|21943|21937|17576
1601391600000|2020-09-29 15:00:00|21941|21936|21948|21937|21955|21950|21922|21916|13705
1601391900000|2020-09-29 15:05:00|21947|21934|21930|21922|21976|21966|21929|21922|12284
1601392200000|2020-09-29 15:10:00|21931|21921|21925|21918|21947|21939|21925|21918|10133
1601392500000|2020-09-29 15:15:00|21931|21919|21944|21936|21953|21947|21927|21919|13161
1601392800000|2020-09-29 15:20:00|21942|21934|21969|21962|21985|21975|21936|21930|11446
1601393100000|2020-09-29 15:25:00|21968|21963|21928|21920|21974|21966|21928|21919|10004
1601393400000|2020-09-29 15:30:00|21927|21922|21921|21916|21929|21924|21915|21907|6283
1601393700000|2020-09-29 15:35:00|21924|21917|21923|21917|21938|21929|21920|21913|7114
1601394000000|2020-09-29 15:40:00|21924|21918|21875|21870|21937|21934|21870|21859|16781
1601394300000|2020-09-29 15:45:00|21874|21871|21858|21850|21881|21875|21847|21845|12487
1601394600000|2020-09-29 15:50:00|21857|21851|21877|21869|21883|21877|21849|21844|8065
1601394900000|2020-09-29 15:55:00|21878|21870|21905|21900|21916|21910|21877|21869|8752
1601395200000|2020-09-29 16:00:00|21906|21899|21882|21874|21920|21911|21882|21874|6216
1601395500000|2020-09-29 16:05:00|21878|21870|21899|21892|21905|21892|21862|21854|2978
1601395800000|2020-09-29 16:10:00|21898|21891|21891|21883|21908|21902|21891|21883|5708
1601396100000|2020-09-29 16:15:00|21893|21885|21907|21899|21910|21904|21888|21878|4831
1601396400000|2020-09-29 16:20:00|21906|21898|21871|21863|21910|21904|21869|21860|6855
1601396700000|2020-09-29 16:25:00|21874|21864|21886|21879|21896|21893|21868|21861|4273
1601397000000|2020-09-29 16:30:00|21885|21878|21883|21876|21892|21885|21868|21861|3356
1601397300000|2020-09-29 16:35:00|21887|21877|21906|21898|21907|21903|21885|21875|4986
1601397600000|2020-09-29 16:40:00|21905|21894|21899|21893|21906|21900|21896|21888|4071
1601397900000|2020-09-29 16:45:00|21898|21894|21919|21914|21920|21917|21896|21889|5879
1601398200000|2020-09-29 16:50:00|21920|21913|21941|21939|21947|21939|21918|21909|8313
1601398500000|2020-09-29 16:55:00|21940|21936|21943|21940|21960|21955|21939|21934|4581
1601398800000|2020-09-29 17:00:00|21945|21941|21944|21940|21954|21948|21935|21928|5716
1601399100000|2020-09-29 17:05:00|21943|21938|21939|21932|21954|21948|21930|21924|8745
1601399400000|2020-09-29 17:10:00|21946|21933|21934|21927|21947|21940|21926|21919|7712
1601399700000|2020-09-29 17:15:00|21933|21926|21953|21946|21960|21954|21929|21922|6543
1601400000000|2020-09-29 17:20:00|21951|21945|21961|21955|21966|21960|21950|21944|11350
1601400300000|2020-09-29 17:25:00|21962|21957|21977|21970|21988|21979|21953|21948|11433
1601400600000|2020-09-29 17:30:00|21981|21968|21974|21967|21988|21982|21969|21964|6311
1601400900000|2020-09-29 17:35:00|21976|21966|21967|21961|21986|21979|21966|21956|4745
1601401200000|2020-09-29 17:40:00|21969|21962|21996|21991|21998|21994|21969|21962|11926
1601401500000|2020-09-29 17:45:00|21999|21992|21989|21984|22000|21996|21978|21971|4887
1601401800000|2020-09-29 17:50:00|21991|21985|22037|22028|22043|22035|21990|21983|8248
1601402100000|2020-09-29 17:55:00|22036|22030|22018|22012|22037|22030|22016|22008|9667
1601402400000|2020-09-29 18:00:00|22017|22011|22012|22005|22027|22018|22006|22000|7980
1601402700000|2020-09-29 18:05:00|22009|22006|21999|21993|22016|22012|21998|21989|6517
1601403000000|2020-09-29 18:10:00|21998|21994|21996|21990|22008|22003|21985|21980|5028
1601403300000|2020-09-29 18:15:00|21995|21992|22007|22003|22008|22004|21980|21972|7072
1601403600000|2020-09-29 18:20:00|22006|22001|21989|21987|22018|22010|21989|21982|5022
1601403900000|2020-09-29 18:25:00|21988|21988|22022|22015|22030|22024|21988|21987|6208
1601404200000|2020-09-29 18:30:00|22021|22014|22023|22016|22033|22029|22014|22007|6079
1601404500000|2020-09-29 18:35:00|22022|22015|22008|22000|22023|22016|22004|21997|2900
1601404800000|2020-09-29 18:40:00|22007|22003|22002|21994|22011|22004|21992|21985|6061
1601405100000|2020-09-29 18:45:00|22001|21993|21978|21972|22002|21996|21976|21971|7772
1601405400000|2020-09-29 18:50:00|21977|21971|21969|21967|21995|21989|21967|21960|9131
1601405700000|2020-09-29 18:55:00|21973|21968|21969|21964|21984|21978|21966|21960|6668
1601406000000|2020-09-29 19:00:00|21972|21966|21969|21964|21981|21973|21962|21956|7532
1601406300000|2020-09-29 19:05:00|21968|21966|21968|21964|21969|21967|21957|21951|9906
1601406600000|2020-09-29 19:10:00|21971|21967|21960|21957|21972|21969|21957|21953|8348
1601406900000|2020-09-29 19:15:00|21959|21956|21964|21959|21972|21970|21947|21942|17361
1601407200000|2020-09-29 19:20:00|21961|21956|21942|21937|21961|21958|21929|21923|17038
1601407500000|2020-09-29 19:25:00|21941|21936|21928|21925|21944|21942|21919|21915|14353
1601407800000|2020-09-29 19:30:00|21927|21923|21926|21924|21940|21936|21923|21921|16347
1601408100000|2020-09-29 19:35:00|21929|21925|21904|21900|21929|21926|21891|21888|17876
1601408400000|2020-09-29 19:40:00|21905|21899|21895|21894|21908|21905|21891|21889|22233
1601408700000|2020-09-29 19:45:00|21897|21895|21923|21921|21932|21929|21893|21891|25279
1601409000000|2020-09-29 19:50:00|21924|21922|21895|21890|21931|21928|21890|21887|35352
1601409300000|2020-09-29 19:55:00|21893|21888|21868|21862|21899|21895|21866|21858|108422
1601409600000|2020-09-29 20:00:00|21875|21856|22083|21868|22083|21868|21875|21638|42075
1601409900000|2020-09-29 20:05:00|||||||||962
1601410200000|2020-09-29 20:10:00|22082|21890|22082|21868|22082|21890|22082|21868|572
1601410500000|2020-09-29 20:15:00|||||||||1
1601410800000|2020-09-29 20:20:00||21870||21870||21870||21870|30
1601411100000|2020-09-29 20:25:00||22000||21870||22000||21870|207
1601411400000|2020-09-29 20:30:00|||||||||11
1601411700000|2020-09-29 20:35:00|||||||||1
1601412000000|2020-09-29 20:40:00|||||||||79
1601412600000|2020-09-29 20:50:00|||||||||2
1601412900000|2020-09-29 20:55:00|||||||||3
1601413800000|2020-09-29 21:10:00|||||||||6
1601414400000|2020-09-29 21:20:00|||||||||7
1601414700000|2020-09-29 21:25:00|||||||||2
1601415300000|2020-09-29 21:35:00|||||||||1
1601415900000|2020-09-29 21:45:00|||||||||1
1601416500000|2020-09-29 21:55:00|||||||||10
1601418000000|2020-09-29 22:20:00||21872||21872||21872||21872|0
1601418300000|2020-09-29 22:25:00|||||||||30
1601419200000|2020-09-29 22:40:00||21873||21873||21873||21873|0
1601419500000|2020-09-29 22:45:00||21875||21875||21875||21875|0
1601419800000|2020-09-29 22:50:00|22000|22000|22077|21875|22077|22000|22000|21875|428
1601420700000|2020-09-29 23:05:00||21881||21881||21881||21881|0
1601421000000|2020-09-29 23:10:00||21882||21882||21882||21882|0
1601421600000|2020-09-29 23:20:00|22020||22020||22020||22020||0
1601421900000|2020-09-29 23:25:00|22077|21883|22000|21884|22077|21884|22000|21883|0
1601422200000|2020-09-29 23:30:00|22077|21902|22082|21884|22082|21902|22077|21884|65
1601423100000|2020-09-29 23:45:00|||||||||38
1601452800000|2020-09-30 08:00:00|21914|21616|22137|21606|22137|21746|21865|21606|50
1601453100000|2020-09-30 08:05:00||21745||21606||21745||21606|0
1601453400000|2020-09-30 08:10:00|22136|21607|22137|21607|22137|21638|22136|21606|10
1601453700000|2020-09-30 08:15:00|22136|21606|22137|21607|22137|21646|22136|21606|0
1601454000000|2020-09-30 08:20:00|22136|21606|22137|21607|22137|21753|22136|21606|0
1601454300000|2020-09-30 08:25:00|22136|21606|22137|21607|22137|21638|22136|21606|0
1601454600000|2020-09-30 08:30:00|22136|21606|22137|21607|22137|21646|22136|21606|0
1601454900000|2020-09-30 08:35:00|22136|21606|22137|21607|22137|21638|22136|21606|0
1601455200000|2020-09-30 08:40:00|22136|21606|22137|21607|22137|21646|22136|21606|0
1601455500000|2020-09-30 08:45:00|22136|21606|22137|21607|22137|21607|22136|21606|0
1601455800000|2020-09-30 08:50:00|22136|21606|22137|21607|22137|21638|22136|21606|0
1601456100000|2020-09-30 08:55:00|22136|21606|22137|21607|22137|21725|21801|21606|0
1601456400000|2020-09-30 09:00:00|22136|21606|22137|21607|22137|21638|22136|21606|0
1601456700000|2020-09-30 09:05:00|22136|21606|22137|21607|22137|21638|22136|21606|0
1601457000000|2020-09-30 09:10:00|22136|21606|22136|21607|22137|21725|22136|21606|0
1601457300000|2020-09-30 09:15:00|22137|21606|22136|21607|22137|21638|22136|21606|0
1601457600000|2020-09-30 09:20:00|22137|21606|22137|21607|22137|21742|22136|21606|0
1601457900000|2020-09-30 09:25:00|22136|21646|22137|21606|22137|21646|22136|21606|0
1601458200000|2020-09-30 09:30:00|22136|21607|22136|21607|22137|21607|21838|21606|0
1601458500000|2020-09-30 09:35:00|22137|21606|22136|21607|22137|21700|21838|21606|0
1601458800000|2020-09-30 09:40:00|21838|21606|22136|21607|22137|21700|21838|21606|0
1601459100000|2020-09-30 09:45:00|22137|21606|22136|21607|22137|21700|21838|21606|0
1601459400000|2020-09-30 09:50:00|22137|21638|22136|21607|22137|21730|21838|21606|0
1601459700000|2020-09-30 09:55:00|22137|21700|22136|21607|22137|21700|21838|21606|0
1601460000000|2020-09-30 10:00:00|21838|21606|22136|21607|22137|21607|21838|21606|0
1601460300000|2020-09-30 10:05:00|22137|21700|22136|21607|22137|21700|21838|21606|0
1601460600000|2020-09-30 10:10:00|22137|21700|22136|21607|22137|21725|21838|21606|0
1601460900000|2020-09-30 10:15:00|22137|21638|22136|21607|22137|21700|21838|21606|0
1601461200000|2020-09-30 10:20:00|22137|21606|22136|21607|22137|21646|21838|21606|0
1601461500000|2020-09-30 10:25:00|22137|21606|22124|21607|22140|21638|21838|21606|0
1601461800000|2020-09-30 10:30:00|22125|21606|22124|21607|22125|21700|21838|21606|0
1601462100000|2020-09-30 10:35:00|22125|21606|22124|21607|22125|21700|22000|21606|0
1601462400000|2020-09-30 10:40:00|22125|21700|22124|21607|22125|21700|22000|21606|0
1601462700000|2020-09-30 10:45:00|22125|21700|22124|21607|22140|21700|22000|21606|1
1601463000000|2020-09-30 10:50:00|22140|21606|22124|21607|22140|21700|22000|21606|0
1601463300000|2020-09-30 10:55:00|22140|21606|22124|21607|22140|21802|22000|21606|0
1601463600000|2020-09-30 11:00:00|22140|21870|22121|21710|22140|21870|22000|21606|213
1601463900000|2020-09-30 11:05:00|22140|21812|22121|21709|22140|21812|22000|21606|37
1601464200000|2020-09-30 11:10:00|21888|21794|22140|21709|22140|21794|21888|21606|39
1601464500000|2020-09-30 11:15:00|22139|21600|21824|21600|22140|21638|21824|21585|0
1601464800000|2020-09-30 11:20:00|22140|21585|22121|21600|22140|21765|22121|21585|100
1601465100000|2020-09-30 11:25:00|22140|21585|22121|21600|22140|21768|22120|21585|0
1601465400000|2020-09-30 11:30:00|22140|21585|22121|21600|22140|21769|22120|21585|0
1601465700000|2020-09-30 11:35:00|22000|21585|22120|21638|22140|21766|22000|21585|0
1601466000000|2020-09-30 11:40:00|22121|21600|22120|21638|22140|21772|21851|21600|1
1601466300000|2020-09-30 11:45:00|22121|21767|22121|21638|22140|21784|22120|21600|10
1601466600000|2020-09-30 11:50:00|22140|21600|22121|21638|22140|21773|22000|21600|0
1601466900000|2020-09-30 11:55:00|22000|21773|22121|21639|22140|21773|22000|21600|0
1601467200000|2020-09-30 12:00:00|22140|21600|22121|21638|22140|21766|22000|21600|30
1601467500000|2020-09-30 12:05:00|22000|21600|22121|21638|22140|21753|22000|21600|1
1601467800000|2020-09-30 12:10:00|22140|21759|22140|21600|22140|21759|22121|21600|0
1601468100000|2020-09-30 12:15:00|22100||22100||22100||22100||0
1601468700000|2020-09-30 12:25:00||21638||21638||21638||21638|0
1601469000000|2020-09-30 12:30:00|22083||22083||22083||22083||0
1601470500000|2020-09-30 12:55:00|||||||||1
1601470800000|2020-09-30 13:00:00|||||||||3
1601471100000|2020-09-30 13:05:00|||||||||3
1601471700000|2020-09-30 13:15:00|||||||||1
1601472000000|2020-09-30 13:20:00||21711||21711||21711||21711|0
1601472300000|2020-09-30 13:25:00|22043|21731|21947|21824|22043|21824|21909|21731|101
1601472600000|2020-09-30 13:30:00|21946|21844|21984|21964|22010|21988|21891|21844|53716
1601472900000|2020-09-30 13:35:00|21991|21965|22032|22020|22047|22028|21942|21928|13113
1601473200000|2020-09-30 13:40:00|22037|22021|22007|21991|22051|22042|21993|21980|7361
1601473500000|2020-09-30 13:45:00|22006|21994|22019|22010|22028|22015|21982|21970|8931
1601473800000|2020-09-30 13:50:00|22015|22007|22038|22028|22048|22035|22009|22000|12884
1601474100000|2020-09-30 13:55:00|22041|22029|22040|22027|22055|22044|22023|22013|8566
1601474400000|2020-09-30 14:00:00|22039|22028|22093|22078|22100|22095|22029|22019|12402
1601474700000|2020-09-30 14:05:00|22091|22082|22083|22075|22100|22089|22072|22058|4868
1601475000000|2020-09-30 14:10:00|22087|22076|22063|22055|22093|22083|22053|22044|10498
1601475300000|2020-09-30 14:15:00|22067|22060|22063|22058|22085|22075|22038|22036|8154
1601475600000|2020-09-30 14:20:00|22062|22056|22053|22045|22078|22069|22042|22033|8546
1601475900000|2020-09-30 14:25:00|22052|22046|22063|22054|22070|22065|22037|22030|6175
1601476200000|2020-09-30 14:30:00|22068|22058|22087|22078|22100|22092|22063|22052|5932
1601476500000|2020-09-30 14:35:00|22088|22081|22103|22095|22111|22104|22078|22075|14332
1601476800000|2020-09-30 14:40:00|22107|22096|22160|22154|22168|22159|22107|22095|22147
1601477100000|2020-09-30 14:45:00|22164|22155|22161|22154|22192|22185|22157|22151|10328
1601477400000|2020-09-30 14:50:00|22163|22155|22160|22154|22177|22167|22151|22145|5089
1601477700000|2020-09-30 14:55:00|22161|22155|22123|22117|22168|22160|22123|22117|7589
1601478000000|2020-09-30 15:00:00|22124|22118|22085|22076|22130|22122|22081|22074|9998
1601478300000|2020-09-30 15:05:00|22084|22080|22087|22080|22094|22088|22077|22069|8707
1601478600000|2020-09-30 15:10:00|22089|22083|22134|22126|22137|22130|22087|22080|10696
1601478900000|2020-09-30 15:15:00|22136|22130|22146|22138|22146|22138|22121|22109|5684
1601479200000|2020-09-30 15:20:00|22145|22141|22145|22142|22155|22148|22124|22114|11199
1601479500000|2020-09-30 15:25:00|22146|22143|22196|22191|22200|22198|22146|22142|27256
1601479800000|2020-09-30 15:30:00|22195|22192|22203|22198|22222|22218|22182|22176|19248
1601480100000|2020-09-30 15:35:00|22202|22197|22194|22190|22222|22218|22189|22182|13408
1601480400000|2020-09-30 15:40:00|22193|22187|22181|22175|22210|22206|22161|22155|18766
1601480700000|2020-09-30 15:45:00|22182|22176|22187|22182|22194|22191|22178|22174|5701
1601481000000|2020-09-30 15:50:00|22184|22180|22129|22126|22198|22190|22129|22126|11169
1601481300000|2020-09-30 15:55:00|22128|22124|22119|22112|22141|22135|22116|22112|4494
1601481600000|2020-09-30 16:00:00|22120|22114|22150|22147|22158|22151|22120|22112|6022
1601481900000|2020-09-30 16:05:00|22149|22146|22141|22137|22154|22149|22134|22129|3881
1601482200000|2020-09-30 16:10:00|22143|22138|22157|22153|22166|22162|22143|22138|9468
1601482500000|2020-09-30 16:15:00|22158|22154|22165|22161|22168|22163|22150|22147|8204
1601482800000|2020-09-30 16:20:00|22166|22162|22185|22181|22195|22190|22159|22154|9300
1601483100000|2020-09-30 16:25:00|22184|22182|22153|22149|22185|22182|22153|22149|18647
1601483400000|2020-09-30 16:30:00|22155|22150|22175|22171|22175|22171|22148|22142|17230
1601483700000|2020-09-30 16:35:00|22174|22164|22176|22173|22189|22183|22159|22154|18599
1601484000000|2020-09-30 16:40:00|22175|22169|22173|22170|22187|22181|22166|22163|42047
1601484300000|2020-09-30 16:45:00|22175|22171|22153|22149|22179|22173|22145|22138|23340
1601484600000|2020-09-30 16:50:00|22154|22150|22152|22148|22168|22163|22149|22142|3133
1601484900000|2020-09-30 16:55:00|22155|22149|22163|22157|22168|22162|22147|22144|4761
1601485200000|2020-09-30 17:00:00|22162|22158|22121|22116|22163|22160|22116|22112|8943
1601485500000|2020-09-30 17:05:00|22123|22117|22118|22114|22135|22130|22105|22101|6363
1601485800000|2020-09-30 17:10:00|22121|22116|22114|22109|22124|22119|22107|22102|8424
1601486100000|2020-09-30 17:15:00|22116|22110|22131|22126|22131|22126|22114|22110|5364
1601486400000|2020-09-30 17:20:00|22130|22127|22119|22115|22130|22127|22104|22101|10382
1601486700000|2020-09-30 17:25:00|22118|22114|22125|22122|22142|22135|22116|22112|6181
1601487000000|2020-09-30 17:30:00|22128|22123|22174|22171|22175|22171|22120|22114|11616
1601487300000|2020-09-30 17:35:00|22173|22168|22169|22163|22186|22182|22164|22160|7225
1601487600000|2020-09-30 17:40:00|22171|22166|22174|22170|22180|22176|22162|22154|5433
1601487900000|2020-09-30 17:45:00|22173|22171|22169|22165|22179|22173|22161|22157|7094
1601488200000|2020-09-30 17:50:00|22168|22163|22184|22179|22188|22183|22168|22163|6508
1601488500000|2020-09-30 17:55:00|22183|22180|22170|22164|22186|22181|22158|22157|7457
1601488800000|2020-09-30 18:00:00|22172|22165|22181|22175|22188|22182|22160|22157|10484
1601489100000|2020-09-30 18:05:00|22180|22173|22192|22189|22195|22192|22174|22170|9240
1601489400000|2020-09-30 18:10:00|22193|22190|22169|22165|22195|22192|22167|22163|9203
1601489700000|2020-09-30 18:15:00|22170|22167|22142|22139|22176|22171|22138|22133|7132
1601490000000|2020-09-30 18:20:00|22143|22140|22076|22066|22162|22159|22059|22050|41715
1601490300000|2020-09-30 18:25:00|22074|22067|22085|22079|22087|22082|22021|22011|42168
1601490600000|2020-09-30 18:30:00|22084|22076|22045|22039|22092|22085|22038|22028|30007
1601490900000|2020-09-30 18:35:00|22046|22040|22019|22013|22053|22048|22018|22006|22202
1601491200000|2020-09-30 18:40:00|22020|22014|22011|22005|22036|22028|21993|21982|27403
1601491500000|2020-09-30 18:45:00|22010|22001|21962|21953|22018|22010|21949|21937|10977
1601491800000|2020-09-30 18:50:00|21961|21950|21970|21965|21988|21983|21949|21937|7366
1601492100000|2020-09-30 18:55:00|21969|21963|22050|22039|22050|22043|21951|21943|8437
1601492400000|2020-09-30 19:00:00|22048|22035|22020|22011|22062|22050|22014|22007|7944
1601492700000|2020-09-30 19:05:00|22025|22012|22024|22017|22046|22041|22014|22005|7132
1601493000000|2020-09-30 19:10:00|22022|22016|21935|21929|22038|22028|21929|21920|25089
1601493300000|2020-09-30 19:15:00|21932|21926|21881|21876|21936|21928|21871|21863|19838
1601493600000|2020-09-30 19:20:00|21883|21877|21882|21877|21892|21885|21841|21834|24145
1601493900000|2020-09-30 19:25:00|21881|21878|21932|21925|21951|21945|21862|21854|20586
1601494200000|2020-09-30 19:30:00|21931|21928|21935|21928|21936|21932|21899|21895|10835
1601494500000|2020-09-30 19:35:00|21936|21929|21930|21926|21961|21954|21920|21910|16768
1601494800000|2020-09-30 19:40:00|21932|21927|21965|21961|21975|21967|21919|21916|12152
1601495100000|2020-09-30 19:45:00|21964|21959|22027|22024|22035|22031|21951|21947|20074
1601495400000|2020-09-30 19:50:00|22028|22026|22002|21996|22036|22033|21996|21991|52604
1601495700000|2020-09-30 19:55:00|22001|21995|21953|21935|22026|22022|21947|21935|213528
1601496000000|2020-09-30 20:00:00|21950|21941|21949|21585|22038|21950|21896|21509|354582
1601496300000|2020-09-30 20:05:00|21918|21800|21918|21800|21968|21800|21918|21800|1412
1601496600000|2020-09-30 20:10:00|||||||||3942
1601496900000|2020-09-30 20:15:00|21939||21939||21939||21939||1
1601497200000|2020-09-30 20:20:00|21930||21930||21930||21930||50
1601497800000|2020-09-30 20:30:00|21939|21827|21939|21800|21939|21827|21939|21800|1917
1601498100000|2020-09-30 20:35:00|||||||||2
1601498400000|2020-09-30 20:40:00|||||||||21
1601498700000|2020-09-30 20:45:00||21805||21805||21805||21805|1
1601499000000|2020-09-30 20:50:00|||||||||1
1601499300000|2020-09-30 20:55:00|21938||21938||21938||21938||1
1601499600000|2020-09-30 21:00:00||21800||21810||21810||21800|5
1601499900000|2020-09-30 21:05:00|||||||||4
1601500200000|2020-09-30 21:10:00||21811||21811||21811||21811|3
1601500500000|2020-09-30 21:15:00|21939|21850|21949|21850|21949|21850|21939|21850|10
1601501100000|2020-09-30 21:25:00|||||||||3
1601501400000|2020-09-30 21:30:00|21948|21851|21948|21851|21948|21851|21948|21851|1
1601501700000|2020-09-30 21:35:00|21947||21947||21947||21947||2
1601502300000|2020-09-30 21:45:00|||||||||10
1601502600000|2020-09-30 21:50:00|21920||21947||21947||21920||23
1601502900000|2020-09-30 21:55:00|||||||||3
1601503500000|2020-09-30 22:05:00|21968||21968||21968||21968||200
1601503800000|2020-09-30 22:10:00|||||||||57
1601505300000|2020-09-30 22:35:00||21856||21856||21856||21856|1
1601506500000|2020-09-30 22:55:00||21949||21949||21949||21949|0
1601506800000|2020-09-30 23:00:00||21950||21950||21950||21950|10
1601507100000|2020-09-30 23:05:00|22200||22200||22200||22200||508
1601507400000|2020-09-30 23:10:00|||||||||20
1601507700000|2020-09-30 23:15:00|||||||||5
1601508000000|2020-09-30 23:20:00|||||||||100
1601508600000|2020-09-30 23:30:00|22199||22199||22199||22199||0
1601509200000|2020-09-30 23:40:00||21951||21951||21951||21951|2
1601509500000|2020-09-30 23:45:00||21961||21951||21974||21951|0
1601509800000|2020-09-30 23:50:00|22130||22130||22130||22130||0
1601539200000|2020-10-01 08:00:00|22173|21987|22222|21773|22222|22050|22173|21638|0
1601539500000|2020-10-01 08:05:00|22185||22222||22222||22185||0
1601539800000|2020-10-01 08:10:00|22185||22222||22222||22185||0
1601540100000|2020-10-01 08:15:00|22185||22222||22222||22185||0
1601540400000|2020-10-01 08:20:00|22185|21800|22222|21773|22222|21800|22185|21773|0
1601540700000|2020-10-01 08:25:00|22185||22222||22222||22185||0
1601541000000|2020-10-01 08:30:00|22185||22222||22222||22185||0
1601541300000|2020-10-01 08:35:00|22185||22222||22222||22137||0
1601541600000|2020-10-01 08:40:00|22185||22222||22222||22185||0
1601542200000|2020-10-01 08:50:00|22185||22222||22222||22185||0
1601542500000|2020-10-01 08:55:00|22185||22222||22222||22185||0
1601542800000|2020-10-01 09:00:00|22185||22222||22222||22185||0
1601543100000|2020-10-01 09:05:00|22185||22222||22222||22185||0
1601543400000|2020-10-01 09:10:00|22185||22222||22222||22185||0
1601543700000|2020-10-01 09:15:00|22185||22222||22222||22185||0
1601544000000|2020-10-01 09:20:00|22185|21800|22222|21773|22222|21800|22143|21773|0
1601544300000|2020-10-01 09:25:00|22185||22222||22222||22185||0
1601544600000|2020-10-01 09:30:00|22185|21774|22221|21773|22222|22081|22185|21773|0
1601544900000|2020-10-01 09:35:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601545200000|2020-10-01 09:40:00|22185|21774|22221|21773|22222|21774|22185|21773|0
1601545500000|2020-10-01 09:45:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601545800000|2020-10-01 09:50:00|22222|21774|22221|21773|22222|21774|22163|21773|0
1601546100000|2020-10-01 09:55:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601546400000|2020-10-01 10:00:00|22222|21774|22221|21774|22222|21800|22177|21773|0
1601546700000|2020-10-01 10:05:00|22222|21773|22221|21773|22222|21774|22185|21773|0
1601547000000|2020-10-01 10:10:00|22222|21774|22221|21774|22222|21774|22185|21773|0
1601547300000|2020-10-01 10:15:00|22222|21773|22221|21774|22222|21774|22185|21773|0
1601547600000|2020-10-01 10:20:00|22222|21773|22221|21774|22222|21900|22175|21773|0
1601547900000|2020-10-01 10:25:00|22185|21773|22221|21774|22222|21900|22185|21773|0
1601548200000|2020-10-01 10:30:00|22222|21773|22221|21774|22222|21774|22185|21773|0
1601548500000|2020-10-01 10:35:00|22222|21773|22221|21774|22222|21900|22221|21773|0
1601548800000|2020-10-01 10:40:00|22222|21773|22221|21774|22222|21900|22185|21773|0
1601549100000|2020-10-01 10:45:00|22222|21773|22221|21950|22222|21951|22185|21773|0
1601549400000|2020-10-01 10:50:00|22222|22105|22221|21950|22222|22105|22185|21950|0
1601549700000|2020-10-01 10:55:00|22222||22222||22222||22175||0
1601550000000|2020-10-01 11:00:00|22200|21975|22200|21975|22200|21975|22185|21975|0
1601550300000|2020-10-01 11:05:00|22199|22019|22189|21975|22200|22019|22185|21975|35
1601550600000|2020-10-01 11:10:00|22188|21979|22189|21975|22189|21979|22174|21975|3
1601550900000|2020-10-01 11:15:00||21979||21975||22101||21975|3
1601551200000|2020-10-01 11:20:00|22188|21979|22189|21975|22189|21979|22185|21975|0
1601551500000|2020-10-01 11:25:00|22186|21979|22189|21975|22189|21979|22186|21975|0
1601551800000|2020-10-01 11:30:00||21979||21975||22133||21975|2
1601552100000|2020-10-01 11:35:00||21979||21975||21979||21975|1
1601552400000|2020-10-01 11:40:00||21976||21979||22000||21975|0
1601552700000|2020-10-01 11:45:00||21975||21980||22000||21975|49
1601553000000|2020-10-01 11:50:00||21979||21979||22134||21975|200
1601553300000|2020-10-01 11:55:00||21990||21975||22000||21975|1
1601553600000|2020-10-01 12:00:00||21979||22005||22005||21975|114
1601553900000|2020-10-01 12:05:00|22188|22131|22189|22005|22189|22131|22188|22005|248
1601554200000|2020-10-01 12:10:00|22187||22189||22189||22187||0
1601554500000|2020-10-01 12:15:00|22188||22189||22189||22188||38
1601554800000|2020-10-01 12:20:00||22060||22060||22060||22005|60
1601555100000|2020-10-01 12:25:00||22005||22005||22005||22005|0
1601555400000|2020-10-01 12:30:00|||||||||100
1601555700000|2020-10-01 12:35:00|||||||||10
1601556000000|2020-10-01 12:40:00|22164|22030|22189|22005|22189|22065|22066|22005|294
1601556300000|2020-10-01 12:45:00|22066|22018|22189|22005|22189|22018|22066|22005|382
1601556600000|2020-10-01 12:50:00|22188||22189||22189||22068||373
1601556900000|2020-10-01 12:55:00|||||||||20
1601557200000|2020-10-01 13:00:00|||||||||3
1601557500000|2020-10-01 13:05:00|22068|22007|22189|22005|22189|22007|22012|22005|962
1601557800000|2020-10-01 13:10:00|||||||||7
1601558100000|2020-10-01 13:15:00|||||||||52
1601558400000|2020-10-01 13:20:00|22150||22189||22189||22150||39
1601558700000|2020-10-01 13:25:00|22152|22006|22189|22108|22189|22108|22124|22006|1535
1601559000000|2020-10-01 13:30:00|22188|22059|22200|22181|22216|22204|22113|22005|73935
1601559300000|2020-10-01 13:35:00|22199|22182|22259|22243|22294|22287|22188|22156|32955
1601559600000|2020-10-01 13:40:00|22258|22244|22214|22201|22305|22299|22214|22192|20679
1601559900000|2020-10-01 13:45:00|22218|22202|22210|22193|22231|22217|22182|22169|13072
1601560200000|2020-10-01 13:50:00|22209|22192|22167|22154|22218|22205|22160|22151|10507
1601560500000|2020-10-01 13:55:00|22166|22153|22136|22117|22186|22178|22114|22104|19025
1601560800000|2020-10-01 14:00:00|22132|22110|22109|22096|22132|22119|22080|22071|27176
1601561100000|2020-10-01 14:05:00|22108|22097|22077|22064|22108|22098|22047|22036|10950
1601561400000|2020-10-01 14:10:00|22078|22071|22092|22083|22099|22089|22036|22027|8485
1601561700000|2020-10-01 14:15:00|22096|22082|22060|22054|22108|22099|22040|22033|17330
1601562000000|2020-10-01 14:20:00|22058|22050|22120|22112|22125|22114|22048|22038|12630
1601562300000|2020-10-01 14:25:00|22117|22108|22125|22116|22125|22116|22065|22049|8806
1601562600000|2020-10-01 14:30:00|22124|22115|22177|22168|22181|22178|22111|22100|15312
1601562900000|2020-10-01 14:35:00|22176|22161|22172|22164|22197|22192|22169|22161|14363
1601563200000|2020-10-01 14:40:00|22174|22162|22162|22153|22192|22186|22153|22145|13769
1601563500000|2020-10-01 14:45:00|22165|22155|22141|22136|22190|22184|22141|22133|30107
1601563800000|2020-10-01 14:50:00|22139|22134|22110|22104|22139|22134|22107|22100|20809
1601564100000|2020-10-01 14:55:00|22109|22105|22119|22113|22119|22113|22065|22054|30125
1601564400000|2020-10-01 15:00:00|22116|22112|22145|22134|22153|22145|22085|22072|17078
1601564700000|2020-10-01 15:05:00|22144|22135|22130|22123|22156|22146|22124|22114|15913
1601565000000|2020-10-01 15:10:00|22129|22120|22149|22140|22151|22140|22095|22084|12310
1601565300000|2020-10-01 15:15:00|22143|22135|22128|22118|22171|22162|22117|22110|19239
1601565600000|2020-10-01 15:20:00|22131|22123|22142|22135|22147|22139|22115|22106|12950
1601565900000|2020-10-01 15:25:00|22140|22136|22116|22109|22143|22136|22103|22095|10940
1601566200000|2020-10-01 15:30:00|22117|22110|22136|22130|22139|22134|22110|22104|12547
1601566500000|2020-10-01 15:35:00|22137|22131|22074|22068|22145|22142|22074|22066|19750
1601566800000|2020-10-01 15:40:00|22075|22066|22057|22050|22075|22072|22055|22048|24981
1601567100000|2020-10-01 15:45:00|22054|22049|22037|22028|22058|22053|22034|22027|19675
1601567400000|2020-10-01 15:50:00|22036|22027|22054|22049|22054|22049|22004|22000|17355
1601567700000|2020-10-01 15:55:00|22053|22045|22066|22059|22076|22071|22049|22045|7830
1601568000000|2020-10-01 16:00:00|22065|22056|22056|22050|22074|22067|22035|22029|14073
1601568300000|2020-10-01 16:05:00|22057|22051|22049|22044|22078|22071|22044|22040|9231
1601568600000|2020-10-01 16:10:00|22048|22042|22043|22039|22057|22050|22031|22026|11535
1601568900000|2020-10-01 16:15:00|22042|22036|22030|22025|22054|22047|22003|22000|17904
1601569200000|2020-10-01 16:20:00|22029|22023|22060|22055|22065|22061|22029|22023|12899
1601569500000|2020-10-01 16:25:00|22059|22056|22065|22059|22065|22060|22051|22046|6718
1601569800000|2020-10-01 16:30:00|22064|22060|22065|22062|22081|22076|22053|22047|15070
1601570100000|2020-10-01 16:35:00|22066|22063|22063|22056|22070|22063|22042|22034|5971
1601570400000|2020-10-01 16:40:00|22064|22057|22076|22072|22084|22078|22060|22056|10245
1601570700000|2020-10-01 16:45:00|22075|22071|22084|22079|22085|22080|22064|22059|7784
1601571000000|2020-10-01 16:50:00|22083|22080|22066|22061|22086|22083|22061|22057|7984
1601571300000|2020-10-01 16:55:00|22065|22062|22031|22027|22070|22065|22029|22024|15285
1601571600000|2020-10-01 17:00:00|22032|22028|22016|22009|22055|22049|22016|22009|11958
1601571900000|2020-10-01 17:05:00|22014|22010|22039|22034|22044|22037|22012|22008|10481
1601572200000|2020-10-01 17:10:00|22038|22032|22007|22002|22038|22032|22007|22000|6760
1601572500000|2020-10-01 17:15:00|22006|22001|21964|21959|22006|22002|21961|21956|16617
1601572800000|2020-10-01 17:20:00|21968|21960|21970|21967|21990|21984|21966|21960|6853
1601573100000|2020-10-01 17:25:00|21972|21969|21939|21934|21975|21971|21929|21923|14839
1601573400000|2020-10-01 17:30:00|21941|21933|21941|21936|21945|21939|21917|21910|15580
1601573700000|2020-10-01 17:35:00|21939|21934|21931|21926|21960|21953|21931|21925|13287
1601574000000|2020-10-01 17:40:00|21930|21925|21912|21905|21936|21932|21906|21903|12020
1601574300000|2020-10-01 17:45:00|21914|21906|21903|21897|21922|21915|21898|21892|13856
1601574600000|2020-10-01 17:50:00|21904|21898|21926|21921|21934|21926|21895|21891|9770
1601574900000|2020-10-01 17:55:00|21925|21920|21882|21874|21945|21940|21859|21856|26980
1601575200000|2020-10-01 18:00:00|21883|21875|21873|21862|21926|21918|21828|21815|36388
1601575500000|2020-10-01 18:05:00|21875|21864|21796|21789|21877|21873|21793|21783|26646
1601575800000|2020-10-01 18:10:00|21795|21788|21806|21800|21825|21815|21783|21776|18417
1601576100000|2020-10-01 18:15:00|21805|21797|21810|21804|21825|21815|21785|21780|17092
1601576400000|2020-10-01 18:20:00|21809|21803|21828|21819|21833|21826|21801|21793|11723
1601576700000|2020-10-01 18:25:00|21825|21818|21878|21872|21882|21874|21819|21812|8951
1601577000000|2020-10-01 18:30:00|21877|21870|21889|21884|21907|21900|21873|21869|14241
1601577300000|2020-10-01 18:35:00|21890|21885|21915|21911|21916|21912|21883|21875|12052
1601577600000|2020-10-01 18:40:00|21916|21910|21926|21919|21932|21924|21904|21900|12095
1601577900000|2020-10-01 18:45:00|21925|21916|21924|21920|21938|21931|21910|21903|8978
1601578200000|2020-10-01 18:50:00|21923|21922|21925|21918|21950|21945|21915|21908|14573
1601578500000|2020-10-01 18:55:00|21926|21917|21908|21900|21926|21917|21903|21896|11687
1601578800000|2020-10-01 19:00:00|21909|21901|21947|21938|21950|21947|21908|21901|11528
1601579100000|2020-10-01 19:05:00|21943|21939|21947|21941|21955|21949|21938|21933|14103
1601579400000|2020-10-01 19:10:00|21946|21942|21951|21946|21979|21973|21946|21941|9383
1601579700000|2020-10-01 19:15:00|21952|21947|21923|21918|21955|21952|21920|21918|9454
1601580000000|2020-10-01 19:20:00|21921|21917|21906|21901|21929|21923|21903|21899|12956
1601580300000|2020-10-01 19:25:00|21905|21902|21896|21890|21905|21902|21884|21879|10191
1601580600000|2020-10-01 19:30:00|21895|21889|21896|21891|21908|21902|21879|21875|17158
1601580900000|2020-10-01 19:35:00|21895|21889|21920|21914|21929|21923|21887|21885|16254
1601581200000|2020-10-01 19:40:00|21922|21915|21898|21894|21936|21929|21896|21892|17126
1601581500000|2020-10-01 19:45:00|21895|21891|21903|21897|21911|21906|21880|21874|27467
1601581800000|2020-10-01 19:50:00|21908|21898|21926|21923|21940|21934|21907|21897|32717
1601582100000|2020-10-01 19:55:00|21925|21922|21967|21959|21977|21967|21914|21909|127608
1601582400000|2020-10-01 20:00:00|21977|21966|21965|21801|21984|21966|21965|21801|148343
1601582700000|2020-10-01 20:05:00|21975|21802|21975|21930|21975|21931|21975|21802|282
1601583000000|2020-10-01 20:10:00|||||||||144
1601583300000|2020-10-01 20:15:00|||||||||6
1601583600000|2020-10-01 20:20:00|22000|21935|22000|21951|22000|21951|21951|21935|102
1601584500000|2020-10-01 20:35:00|||||||||11
1601584800000|2020-10-01 20:40:00|21965||21965||21965||21965||2600
1601585100000|2020-10-01 20:45:00|21989|21930|21959|21930|21989|21930|21959|21930|104
1601585400000|2020-10-01 20:50:00|||||||||5
1601586000000|2020-10-01 21:00:00|||||||||1
1601586300000|2020-10-01 21:05:00|21989||21988||21989||21988||10
1601586600000|2020-10-01 21:10:00|21989||21989||21989||21988||30
1601586900000|2020-10-01 21:15:00|||||||||3
1601587200000|2020-10-01 21:20:00|||||||||2
1601587500000|2020-10-01 21:25:00|||||||||42
1601587800000|2020-10-01 21:30:00|||||||||4
1601588400000|2020-10-01 21:40:00||21931||21931||21931||21931|5
1601588700000|2020-10-01 21:45:00|||||||||2
1601589300000|2020-10-01 21:55:00|||||||||2
1601589900000|2020-10-01 22:05:00|||||||||1
1601590200000|2020-10-01 22:10:00|||||||||5
1601590500000|2020-10-01 22:15:00|22000||22000||22000||22000||1
1601590800000|2020-10-01 22:20:00||21930||21920||21930||21920|15
1601591100000|2020-10-01 22:25:00|||||||||31
1601591400000|2020-10-01 22:30:00|||||||||50
1601591700000|2020-10-01 22:35:00|||||||||5
1601592000000|2020-10-01 22:40:00|||||||||10
1601592300000|2020-10-01 22:45:00|22163||22000||22163||22000||29
1601593500000|2020-10-01 23:05:00||21921||21922||21922||21921|0
1601594400000|2020-10-01 23:20:00|22163||22163||22163||22163||190
1601595000000|2020-10-01 23:30:00||21925||21925||21925||21925|0
1601595600000|2020-10-01 23:40:00|||||||||33
1601596200000|2020-10-01 23:50:00|||||||||1
1601596500000|2020-10-01 23:55:00|||||||||21
1601539200000|2020-10-01 08:00:00|22173|21987|22222|21773|22222|22050|22173|21638|0
1601539500000|2020-10-01 08:05:00|22185||22222||22222||22185||0
1601539800000|2020-10-01 08:10:00|22185||22222||22222||22185||0
1601540100000|2020-10-01 08:15:00|22185||22222||22222||22185||0
1601540400000|2020-10-01 08:20:00|22185|21800|22222|21773|22222|21800|22185|21773|0
1601540700000|2020-10-01 08:25:00|22185||22222||22222||22185||0
1601541000000|2020-10-01 08:30:00|22185||22222||22222||22185||0
1601541300000|2020-10-01 08:35:00|22185||22222||22222||22137||0
1601541600000|2020-10-01 08:40:00|22185||22222||22222||22185||0
1601542200000|2020-10-01 08:50:00|22185||22222||22222||22185||0
1601542500000|2020-10-01 08:55:00|22185||22222||22222||22185||0
1601542800000|2020-10-01 09:00:00|22185||22222||22222||22185||0
1601543100000|2020-10-01 09:05:00|22185||22222||22222||22185||0
1601543400000|2020-10-01 09:10:00|22185||22222||22222||22185||0
1601543700000|2020-10-01 09:15:00|22185||22222||22222||22185||0
1601544000000|2020-10-01 09:20:00|22185|21800|22222|21773|22222|21800|22143|21773|0
1601544300000|2020-10-01 09:25:00|22185||22222||22222||22185||0
1601544600000|2020-10-01 09:30:00|22185|21774|22221|21773|22222|22081|22185|21773|0
1601544900000|2020-10-01 09:35:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601545200000|2020-10-01 09:40:00|22185|21774|22221|21773|22222|21774|22185|21773|0
1601545500000|2020-10-01 09:45:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601545800000|2020-10-01 09:50:00|22222|21774|22221|21773|22222|21774|22163|21773|0
1601546100000|2020-10-01 09:55:00|22222|21774|22221|21773|22222|21774|22185|21773|0
1601546400000|2020-10-01 10:00:00|22222|21774|22221|21774|22222|21800|22177|21773|0
1601546700000|2020-10-01 10:05:00|22222|21773|22221|21773|22222|21774|22185|21773|0
1601547000000|2020-10-01 10:10:00|22222|21774|22221|21774|22222|21774|22185|21773|0
1601547300000|2020-10-01 10:15:00|22222|21773|22221|21774|22222|21774|22185|21773|0
1601547600000|2020-10-01 10:20:00|22222|21773|22221|21774|22222|21900|22175|21773|0
1601547900000|2020-10-01 10:25:00|22185|21773|22221|21774|22222|21900|22185|21773|0
1601548200000|2020-10-01 10:30:00|22222|21773|22221|21774|22222|21774|22185|21773|0
1601548500000|2020-10-01 10:35:00|22222|21773|22221|21774|22222|21900|22221|21773|0
1601548800000|2020-10-01 10:40:00|22222|21773|22221|21774|22222|21900|22185|21773|0
1601549100000|2020-10-01 10:45:00|22222|21773|22221|21950|22222|21951|22185|21773|0
1601549400000|2020-10-01 10:50:00|22222|22105|22221|21950|22222|22105|22185|21950|0
1601549700000|2020-10-01 10:55:00|22222||22222||22222||22175||0
1601550000000|2020-10-01 11:00:00|22200|21975|22200|21975|22200|21975|22185|21975|0
1601550300000|2020-10-01 11:05:00|22199|22019|22189|21975|22200|22019|22185|21975|35
1601550600000|2020-10-01 11:10:00|22188|21979|22189|21975|22189|21979|22174|21975|3
1601550900000|2020-10-01 11:15:00||21979||21975||22101||21975|3
1601551200000|2020-10-01 11:20:00|22188|21979|22189|21975|22189|21979|22185|21975|0
1601551500000|2020-10-01 11:25:00|22186|21979|22189|21975|22189|21979|22186|21975|0
1601551800000|2020-10-01 11:30:00||21979||21975||22133||21975|2
1601552100000|2020-10-01 11:35:00||21979||21975||21979||21975|1
1601552400000|2020-10-01 11:40:00||21976||21979||22000||21975|0
1601552700000|2020-10-01 11:45:00||21975||21980||22000||21975|49
1601553000000|2020-10-01 11:50:00||21979||21979||22134||21975|200
1601553300000|2020-10-01 11:55:00||21990||21975||22000||21975|1
1601553600000|2020-10-01 12:00:00||21979||22005||22005||21975|114
1601553900000|2020-10-01 12:05:00|22188|22131|22189|22005|22189|22131|22188|22005|248
1601554200000|2020-10-01 12:10:00|22187||22189||22189||22187||0
1601554500000|2020-10-01 12:15:00|22188||22189||22189||22188||38
1601554800000|2020-10-01 12:20:00||22060||22060||22060||22005|60
1601555100000|2020-10-01 12:25:00||22005||22005||22005||22005|0
1601555400000|2020-10-01 12:30:00|||||||||100
1601555700000|2020-10-01 12:35:00|||||||||10
1601556000000|2020-10-01 12:40:00|22164|22030|22189|22005|22189|22065|22066|22005|294
1601556300000|2020-10-01 12:45:00|22066|22018|22189|22005|22189|22018|22066|22005|382
1601556600000|2020-10-01 12:50:00|22188||22189||22189||22068||373
1601556900000|2020-10-01 12:55:00|||||||||20
1601557200000|2020-10-01 13:00:00|||||||||3
1601557500000|2020-10-01 13:05:00|22068|22007|22189|22005|22189|22007|22012|22005|962
1601557800000|2020-10-01 13:10:00|||||||||7
1601558100000|2020-10-01 13:15:00|||||||||52
1601558400000|2020-10-01 13:20:00|22150||22189||22189||22150||39
1601558700000|2020-10-01 13:25:00|22152|22006|22189|22108|22189|22108|22124|22006|1535
1601559000000|2020-10-01 13:30:00|22188|22059|22200|22181|22216|22204|22113|22005|73935
1601559300000|2020-10-01 13:35:00|22199|22182|22259|22243|22294|22287|22188|22156|32955
1601559600000|2020-10-01 13:40:00|22258|22244|22214|22201|22305|22299|22214|22192|20679
1601559900000|2020-10-01 13:45:00|22218|22202|22210|22193|22231|22217|22182|22169|13072
1601560200000|2020-10-01 13:50:00|22209|22192|22167|22154|22218|22205|22160|22151|10507
1601560500000|2020-10-01 13:55:00|22166|22153|22136|22117|22186|22178|22114|22104|19025
1601560800000|2020-10-01 14:00:00|22132|22110|22109|22096|22132|22119|22080|22071|27176
1601561100000|2020-10-01 14:05:00|22108|22097|22077|22064|22108|22098|22047|22036|10950
1601561400000|2020-10-01 14:10:00|22078|22071|22092|22083|22099|22089|22036|22027|8485
1601561700000|2020-10-01 14:15:00|22096|22082|22060|22054|22108|22099|22040|22033|17330
1601562000000|2020-10-01 14:20:00|22058|22050|22120|22112|22125|22114|22048|22038|12630
1601562300000|2020-10-01 14:25:00|22117|22108|22125|22116|22125|22116|22065|22049|8806
1601562600000|2020-10-01 14:30:00|22124|22115|22177|22168|22181|22178|22111|22100|15312
1601562900000|2020-10-01 14:35:00|22176|22161|22172|22164|22197|22192|22169|22161|14363
1601563200000|2020-10-01 14:40:00|22174|22162|22162|22153|22192|22186|22153|22145|13769
1601563500000|2020-10-01 14:45:00|22165|22155|22141|22136|22190|22184|22141|22133|30107
1601563800000|2020-10-01 14:50:00|22139|22134|22110|22104|22139|22134|22107|22100|20809
1601564100000|2020-10-01 14:55:00|22109|22105|22119|22113|22119|22113|22065|22054|30125
1601564400000|2020-10-01 15:00:00|22116|22112|22145|22134|22153|22145|22085|22072|17078
1601564700000|2020-10-01 15:05:00|22144|22135|22130|22123|22156|22146|22124|22114|15913
1601565000000|2020-10-01 15:10:00|22129|22120|22149|22140|22151|22140|22095|22084|12310
1601565300000|2020-10-01 15:15:00|22143|22135|22128|22118|22171|22162|22117|22110|19239
1601565600000|2020-10-01 15:20:00|22131|22123|22142|22135|22147|22139|22115|22106|12950
1601565900000|2020-10-01 15:25:00|22140|22136|22116|22109|22143|22136|22103|22095|10940
1601566200000|2020-10-01 15:30:00|22117|22110|22136|22130|22139|22134|22110|22104|12547
1601566500000|2020-10-01 15:35:00|22137|22131|22074|22068|22145|22142|22074|22066|19750
1601566800000|2020-10-01 15:40:00|22075|22066|22057|22050|22075|22072|22055|22048|24981
1601567100000|2020-10-01 15:45:00|22054|22049|22037|22028|22058|22053|22034|22027|19675
1601567400000|2020-10-01 15:50:00|22036|22027|22054|22049|22054|22049|22004|22000|17355
1601567700000|2020-10-01 15:55:00|22053|22045|22066|22059|22076|22071|22049|22045|7830
1601568000000|2020-10-01 16:00:00|22065|22056|22056|22050|22074|22067|22035|22029|14073
1601568300000|2020-10-01 16:05:00|22057|22051|22049|22044|22078|22071|22044|22040|9231
1601568600000|2020-10-01 16:10:00|22048|22042|22043|22039|22057|22050|22031|22026|11535
1601568900000|2020-10-01 16:15:00|22042|22036|22030|22025|22054|22047|22003|22000|17904
1601569200000|2020-10-01 16:20:00|22029|22023|22060|22055|22065|22061|22029|22023|12899
1601569500000|2020-10-01 16:25:00|22059|22056|22065|22059|22065|22060|22051|22046|6718
1601569800000|2020-10-01 16:30:00|22064|22060|22065|22062|22081|22076|22053|22047|15070
1601570100000|2020-10-01 16:35:00|22066|22063|22063|22056|22070|22063|22042|22034|5971
1601570400000|2020-10-01 16:40:00|22064|22057|22076|22072|22084|22078|22060|22056|10245
1601570700000|2020-10-01 16:45:00|22075|22071|22084|22079|22085|22080|22064|22059|7784
1601571000000|2020-10-01 16:50:00|22083|22080|22066|22061|22086|22083|22061|22057|7984
1601571300000|2020-10-01 16:55:00|22065|22062|22031|22027|22070|22065|22029|22024|15285
1601571600000|2020-10-01 17:00:00|22032|22028|22016|22009|22055|22049|22016|22009|11958
1601571900000|2020-10-01 17:05:00|22014|22010|22039|22034|22044|22037|22012|22008|10481
1601572200000|2020-10-01 17:10:00|22038|22032|22007|22002|22038|22032|22007|22000|6760
1601572500000|2020-10-01 17:15:00|22006|22001|21964|21959|22006|22002|21961|21956|16617
1601572800000|2020-10-01 17:20:00|21968|21960|21970|21967|21990|21984|21966|21960|6853
1601573100000|2020-10-01 17:25:00|21972|21969|21939|21934|21975|21971|21929|21923|14839
1601573400000|2020-10-01 17:30:00|21941|21933|21941|21936|21945|21939|21917|21910|15580
1601573700000|2020-10-01 17:35:00|21939|21934|21931|21926|21960|21953|21931|21925|13287
1601574000000|2020-10-01 17:40:00|21930|21925|21912|21905|21936|21932|21906|21903|12020
1601574300000|2020-10-01 17:45:00|21914|21906|21903|21897|21922|21915|21898|21892|13856
1601574600000|2020-10-01 17:50:00|21904|21898|21926|21921|21934|21926|21895|21891|9770
1601574900000|2020-10-01 17:55:00|21925|21920|21882|21874|21945|21940|21859|21856|26980
1601575200000|2020-10-01 18:00:00|21883|21875|21873|21862|21926|21918|21828|21815|36388
1601575500000|2020-10-01 18:05:00|21875|21864|21796|21789|21877|21873|21793|21783|26646
1601575800000|2020-10-01 18:10:00|21795|21788|21806|21800|21825|21815|21783|21776|18417
1601576100000|2020-10-01 18:15:00|21805|21797|21810|21804|21825|21815|21785|21780|17092
1601576400000|2020-10-01 18:20:00|21809|21803|21828|21819|21833|21826|21801|21793|11723
1601576700000|2020-10-01 18:25:00|21825|21818|21878|21872|21882|21874|21819|21812|8951
1601577000000|2020-10-01 18:30:00|21877|21870|21889|21884|21907|21900|21873|21869|14241
1601577300000|2020-10-01 18:35:00|21890|21885|21915|21911|21916|21912|21883|21875|12052
1601577600000|2020-10-01 18:40:00|21916|21910|21926|21919|21932|21924|21904|21900|12095
1601577900000|2020-10-01 18:45:00|21925|21916|21924|21920|21938|21931|21910|21903|8978
1601578200000|2020-10-01 18:50:00|21923|21922|21925|21918|21950|21945|21915|21908|14573
1601578500000|2020-10-01 18:55:00|21926|21917|21908|21900|21926|21917|21903|21896|11687
1601578800000|2020-10-01 19:00:00|21909|21901|21947|21938|21950|21947|21908|21901|11528
1601579100000|2020-10-01 19:05:00|21943|21939|21947|21941|21955|21949|21938|21933|14103
1601579400000|2020-10-01 19:10:00|21946|21942|21951|21946|21979|21973|21946|21941|9383
1601579700000|2020-10-01 19:15:00|21952|21947|21923|21918|21955|21952|21920|21918|9454
1601580000000|2020-10-01 19:20:00|21921|21917|21906|21901|21929|21923|21903|21899|12956
1601580300000|2020-10-01 19:25:00|21905|21902|21896|21890|21905|21902|21884|21879|10191
1601580600000|2020-10-01 19:30:00|21895|21889|21896|21891|21908|21902|21879|21875|17158
1601580900000|2020-10-01 19:35:00|21895|21889|21920|21914|21929|21923|21887|21885|16254
1601581200000|2020-10-01 19:40:00|21922|21915|21898|21894|21936|21929|21896|21892|17126
1601581500000|2020-10-01 19:45:00|21895|21891|21903|21897|21911|21906|21880|21874|27467
1601581800000|2020-10-01 19:50:00|21908|21898|21926|21923|21940|21934|21907|21897|32717
1601582100000|2020-10-01 19:55:00|21925|21922|21967|21959|21977|21967|21914|21909|127608
1601582400000|2020-10-01 20:00:00|21977|21966|21965|21801|21984|21966|21965|21801|148343
1601582700000|2020-10-01 20:05:00|21975|21802|21975|21930|21975|21931|21975|21802|282
1601583000000|2020-10-01 20:10:00|||||||||144
1601583300000|2020-10-01 20:15:00|||||||||6
1601583600000|2020-10-01 20:20:00|22000|21935|22000|21951|22000|21951|21951|21935|102
1601584500000|2020-10-01 20:35:00|||||||||11
1601584800000|2020-10-01 20:40:00|21965||21965||21965||21965||2600
1601585100000|2020-10-01 20:45:00|21989|21930|21959|21930|21989|21930|21959|21930|104
1601585400000|2020-10-01 20:50:00|||||||||5
1601586000000|2020-10-01 21:00:00|||||||||1
1601586300000|2020-10-01 21:05:00|21989||21988||21989||21988||10
1601586600000|2020-10-01 21:10:00|21989||21989||21989||21988||30
1601586900000|2020-10-01 21:15:00|||||||||3
1601587200000|2020-10-01 21:20:00|||||||||2
1601587500000|2020-10-01 21:25:00|||||||||42
1601587800000|2020-10-01 21:30:00|||||||||4
1601588400000|2020-10-01 21:40:00||21931||21931||21931||21931|5
1601588700000|2020-10-01 21:45:00|||||||||2
1601589300000|2020-10-01 21:55:00|||||||||2
1601589900000|2020-10-01 22:05:00|||||||||1
1601590200000|2020-10-01 22:10:00|||||||||5
1601590500000|2020-10-01 22:15:00|22000||22000||22000||22000||1
1601590800000|2020-10-01 22:20:00||21930||21920||21930||21920|15
1601591100000|2020-10-01 22:25:00|||||||||31
1601591400000|2020-10-01 22:30:00|||||||||50
1601591700000|2020-10-01 22:35:00|||||||||5
1601592000000|2020-10-01 22:40:00|||||||||10
1601592300000|2020-10-01 22:45:00|22163||22000||22163||22000||29
1601593500000|2020-10-01 23:05:00||21921||21922||21922||21921|0
1601594400000|2020-10-01 23:20:00|22163||22163||22163||22163||190
1601595000000|2020-10-01 23:30:00||21925||21925||21925||21925|0
1601595600000|2020-10-01 23:40:00|||||||||33
1601596200000|2020-10-01 23:50:00|||||||||1
1601596500000|2020-10-01 23:55:00|||||||||21
1601625600000|2020-10-02 08:00:00|22165|21638|21790|21653|22165|21700|21780|21638|15
1601625900000|2020-10-02 08:05:00||21700||21700||21700||21653|16
1601626200000|2020-10-02 08:10:00||21653||21700||21700||21653|0
1601626500000|2020-10-02 08:15:00||21653||21700||21700||21653|0
1601626800000|2020-10-02 08:20:00|21785|21653|21790|21653|21790|21700|21785|21653|20
1601627100000|2020-10-02 08:25:00||21700||21700||21700||21653|0
1601627400000|2020-10-02 08:30:00||21653||21700||21700||21602|0
1601627700000|2020-10-02 08:35:00||21602||21700||21700||21602|1
1601628000000|2020-10-02 08:40:00|21800|21602|21800|21700|21800|21700|21800|21602|15
1601628300000|2020-10-02 08:45:00|21793|21602|21793|21700|21793|21700|21793|21602|0
1601628600000|2020-10-02 08:50:00||21602||21700||21700||21602|0
1601628900000|2020-10-02 08:55:00||21602||21700||21700||21602|0
1601629200000|2020-10-02 09:00:00||21602||21700||21714||21602|0
1601629500000|2020-10-02 09:05:00|21800|21602|21800|21700|21800|21700|21800|21602|0
1601629800000|2020-10-02 09:10:00||21602||21700||21700||21602|0
1601630100000|2020-10-02 09:15:00||21602||21700||21700||21602|0
1601630400000|2020-10-02 09:20:00||21602||21700||21700||21602|0
1601630700000|2020-10-02 09:25:00||21602||21672||21700||21602|0
1601631000000|2020-10-02 09:30:00|21762|21602|21762|21672|21762|21685|21762|21602|0
1601631300000|2020-10-02 09:35:00||21602||21672||21685||21602|0
1601631600000|2020-10-02 09:40:00||21602||21622||21685||21595|0
1601631900000|2020-10-02 09:45:00||21595||21622||21622||21595|15
1601632200000|2020-10-02 09:50:00||21638||21622||21638||21595|0
1601632500000|2020-10-02 09:55:00||21595||21622||21638||21595|0
1601632800000|2020-10-02 10:00:00||21595||21622||21638||21595|0
1601633100000|2020-10-02 10:05:00||21595||21622||21638||21595|0
1601633400000|2020-10-02 10:10:00||21595||21601||21638||21595|0
1601633700000|2020-10-02 10:15:00||21595||21560||21623||21560|0
1601634300000|2020-10-02 10:25:00||21626||21560||21626||21560|0
1601634600000|2020-10-02 10:30:00||21638||21560||21638||21560|0
1601634900000|2020-10-02 10:35:00||21628||21682||21682||21560|0
1601635200000|2020-10-02 10:40:00||21684||21692||21692||21560|0
1601635500000|2020-10-02 10:45:00||21560||21710||21710||21560|0
1601635800000|2020-10-02 10:50:00|||||||||319
1601636100000|2020-10-02 10:55:00|||||||||8
1601636400000|2020-10-02 11:00:00|21736|21717|21762|21710|21762|21719|21734|21700|700
1601636700000|2020-10-02 11:05:00|21748|21748|21762|21710|21762|21748|21748|21710|86
1601637000000|2020-10-02 11:10:00|||||||||2
1601637600000|2020-10-02 11:20:00|||||||||18
1601638200000|2020-10-02 11:30:00|21746|21700|21775|21700|21800|21720|21746|21700|416
1601638500000|2020-10-02 11:35:00|21750||21750||21750||21750||0
1601638800000|2020-10-02 11:40:00|21738||21750||21750||21738||2
1601639100000|2020-10-02 11:45:00|||||||||3
1601639400000|2020-10-02 11:50:00|||||||||20
1601639700000|2020-10-02 11:55:00|21744|21701|21750|21702|21750|21703|21744|21700|18
1601640000000|2020-10-02 12:00:00|21775|21700|21775|21710|21775|21718|21775|21700|1100
1601640300000|2020-10-02 12:05:00|21800|21707|21820|21740|21957|21775|21775|21700|1024
1601640600000|2020-10-02 12:10:00|21810|21758|21810|21748|21810|21758|21810|21710|4
1601640900000|2020-10-02 12:15:00|||||||||81
1601641200000|2020-10-02 12:20:00|21798||21810||21810||21798||135
1601641500000|2020-10-02 12:25:00|21800|21751|21800|21755|21800|21755|21800|21748|0
1601641800000|2020-10-02 12:30:00|21810|21751|21810|21751|21810|21772|21808|21751|569
1601642100000|2020-10-02 12:35:00|21801|21748|21780|21748|21810|21748|21780|21748|152
1601642400000|2020-10-02 12:40:00|21810|21755|21800|21748|21810|21755|21800|21748|25
1601642700000|2020-10-02 12:45:00|21774|21712|21790|21710|21800|21712|21773|21710|186
1601643000000|2020-10-02 12:50:00|||||||||104
1601643300000|2020-10-02 12:55:00|21766||21790||21790||21766||137
1601643600000|2020-10-02 13:00:00|21710|21700|21790|21700|21790|21700|21710|21700|594
1601643900000|2020-10-02 13:05:00|21710|21650|21790|21650|21790|21650|21710|21650|646
1601644200000|2020-10-02 13:10:00||21700||21700||21700||21700|28
1601644500000|2020-10-02 13:15:00||21710||21720||21720||21710|229
1601644800000|2020-10-02 13:20:00||21710||21710||21710||21710|135
1601645100000|2020-10-02 13:25:00|21810|21715|21810|21747|21810|21773|21797|21710|1020
1601645400000|2020-10-02 13:30:00|21788|21730|21842|21825|21864|21857|21724|21700|34980
1601645700000|2020-10-02 13:35:00|21841|21824|21906|21891|21925|21914|21827|21808|19263
1601646000000|2020-10-02 13:40:00|21905|21892|21853|21843|21915|21902|21841|21831|16248
1601646300000|2020-10-02 13:45:00|21854|21848|21879|21867|21890|21878|21842|21830|17566
1601646600000|2020-10-02 13:50:00|21878|21868|21811|21797|21879|21871|21802|21787|10572
1601646900000|2020-10-02 13:55:00|21810|21799|21852|21841|21864|21847|21800|21787|7660
1601647200000|2020-10-02 14:00:00|21853|21838|21898|21885|21898|21886|21837|21825|10430
1601647500000|2020-10-02 14:05:00|21897|21886|21920|21908|21934|21925|21892|21885|16650
1601647800000|2020-10-02 14:10:00|21921|21909|21897|21884|21941|21927|21896|21884|17581
1601648100000|2020-10-02 14:15:00|21894|21889|21872|21865|21908|21902|21864|21855|22093
1601648400000|2020-10-02 14:20:00|21877|21866|21852|21843|21889|21880|21848|21839|11878
1601648700000|2020-10-02 14:25:00|21851|21844|21876|21859|21900|21887|21828|21819|10210
1601649000000|2020-10-02 14:30:00|21873|21858|21893|21880|21897|21882|21840|21829|7721
1601649300000|2020-10-02 14:35:00|21896|21881|21880|21875|21900|21893|21872|21865|11179
1601649600000|2020-10-02 14:40:00|21882|21873|21858|21853|21886|21881|21856|21846|8795
1601649900000|2020-10-02 14:45:00|21857|21851|21913|21908|21915|21910|21849|21842|9823
1601650200000|2020-10-02 14:50:00|21918|21907|21947|21940|21950|21946|21905|21897|14518
1601650500000|2020-10-02 14:55:00|21949|21941|22044|22042|22050|22046|21949|21940|54763
1601650800000|2020-10-02 15:00:00|22043|22038|22053|22047|22082|22074|22026|22025|40874
1601651100000|2020-10-02 15:05:00|22054|22048|22123|22116|22129|22119|22051|22046|25828
1601651400000|2020-10-02 15:10:00|22122|22117|22096|22087|22144|22139|22076|22070|24237
1601651700000|2020-10-02 15:15:00|22100|22094|22126|22120|22144|22141|22080|22069|22361
1601652000000|2020-10-02 15:20:00|22129|22121|22134|22131|22149|22142|22125|22121|8560
1601652300000|2020-10-02 15:25:00|22136|22132|22136|22130|22150|22145|22107|22102|16330
1601652600000|2020-10-02 15:30:00|22131|22127|22132|22127|22140|22135|22081|22075|17124
1601652900000|2020-10-02 15:35:00|22133|22128|22081|22074|22150|22146|22081|22074|15175
1601653200000|2020-10-02 15:40:00|22080|22071|22088|22081|22109|22103|22074|22070|10863
1601653500000|2020-10-02 15:45:00|22087|22082|22140|22130|22140|22132|22080|22075|10616
1601653800000|2020-10-02 15:50:00|22139|22131|22109|22103|22149|22145|22102|22095|17139
1601654100000|2020-10-02 15:55:00|22110|22104|22083|22077|22110|22104|22056|22050|14802
1601654400000|2020-10-02 16:00:00|22085|22078|22074|22069|22103|22098|22067|22059|17107
1601654700000|2020-10-02 16:05:00|22073|22070|22142|22136|22148|22144|22060|22052|15307
1601655000000|2020-10-02 16:10:00|22145|22137|22226|22216|22265|22247|22142|22137|32347
1601655300000|2020-10-02 16:15:00|22225|22217|22285|22277|22285|22277|22225|22217|31980
1601655600000|2020-10-02 16:20:00|22287|22278|22257|22250|22300|22294|22237|22223|20114
1601655900000|2020-10-02 16:25:00|22259|22251|22261|22251|22277|22271|22243|22238|18388
1601656200000|2020-10-02 16:30:00|22262|22252|22247|22239|22289|22281|22245|22235|32708
1601656500000|2020-10-02 16:35:00|22248|22240|22286|22279|22292|22287|22238|22230|18681
1601656800000|2020-10-02 16:40:00|22285|22280|22269|22262|22286|22281|22266|22258|11352
1601657100000|2020-10-02 16:45:00|22270|22264|22260|22255|22277|22272|22255|22250|9680
1601657400000|2020-10-02 16:50:00|22262|22256|22267|22261|22286|22281|22249|22239|26737
1601657700000|2020-10-02 16:55:00|22265|22258|22270|22265|22287|22275|22253|22251|29599
1601658000000|2020-10-02 17:00:00|22269|22267|22263|22257|22281|22277|22256|22247|24642
1601658300000|2020-10-02 17:05:00|22262|22258|22277|22269|22287|22280|22251|22244|27035
1601658600000|2020-10-02 17:10:00|22276|22268|22266|22256|22298|22294|22263|22255|13170
1601658900000|2020-10-02 17:15:00|22267|22257|22282|22277|22286|22280|22265|22256|9585
1601659200000|2020-10-02 17:20:00|22281|22276|22312|22305|22314|22308|22275|22268|19803
1601659500000|2020-10-02 17:25:00|22311|22306|22305|22299|22325|22322|22303|22295|10904
1601659800000|2020-10-02 17:30:00|22308|22301|22259|22249|22316|22310|22258|22247|12526
1601660100000|2020-10-02 17:35:00|22266|22252|22275|22270|22291|22284|22258|22252|25984
1601660400000|2020-10-02 17:40:00|22276|22271|22208|22198|22277|22274|22194|22182|80427
1601660700000|2020-10-02 17:45:00|22205|22199|22206|22199|22230|22220|22189|22180|13202
1601661000000|2020-10-02 17:50:00|22209|22200|22208|22197|22214|22206|22177|22172|16111
1601661300000|2020-10-02 17:55:00|22205|22198|22209|22204|22224|22214|22194|22188|19840
1601661600000|2020-10-02 18:00:00|22210|22203|22246|22240|22255|22250|22210|22203|31267
1601661900000|2020-10-02 18:05:00|22247|22243|22256|22252|22268|22262|22246|22238|9675
1601662200000|2020-10-02 18:10:00|22257|22253|22261|22256|22267|22264|22246|22242|19239
1601662500000|2020-10-02 18:15:00|22263|22257|22260|22254|22275|22269|22253|22249|10982
1601662800000|2020-10-02 18:20:00|22261|22256|22276|22270|22279|22274|22258|22254|21629
1601663100000|2020-10-02 18:25:00|22275|22271|22280|22273|22283|22278|22269|22266|12693
1601663400000|2020-10-02 18:30:00|22283|22274|22286|22281|22290|22284|22256|22250|28321
1601663700000|2020-10-02 18:35:00|22287|22280|22274|22271|22292|22288|22271|22265|13828
1601664000000|2020-10-02 18:40:00|22273|22272|22258|22250|22283|22281|22253|22250|31751
1601664300000|2020-10-02 18:45:00|22259|22251|22263|22254|22281|22274|22247|22238|14356
1601664600000|2020-10-02 18:50:00|22257|22251|22255|22250|22271|22260|22238|22229|7308
1601664900000|2020-10-02 18:55:00|22256|22251|22284|22280|22290|22286|22256|22251|43615
1601665200000|2020-10-02 19:00:00|22286|22281|22271|22261|22288|22285|22238|22233|41688
1601665500000|2020-10-02 19:05:00|22270|22259|22277|22266|22288|22283|22249|22242|30501
1601665800000|2020-10-02 19:10:00|22271|22270|22262|22257|22318|22312|22229|22215|52941
1601666100000|2020-10-02 19:15:00|22263|22255|22282|22276|22285|22281|22241|22236|23140
1601666400000|2020-10-02 19:20:00|22281|22277|22293|22287|22311|22301|22276|22270|25936
1601666700000|2020-10-02 19:25:00|22292|22286|22302|22298|22316|22306|22282|22279|53110
1601667000000|2020-10-02 19:30:00|22304|22299|22313|22307|22335|22331|22294|22293|31628
1601667300000|2020-10-02 19:35:00|22311|22306|22314|22310|22335|22331|22303|22299|24265
1601667600000|2020-10-02 19:40:00|22316|22311|22312|22306|22325|22317|22294|22285|42233
1601667900000|2020-10-02 19:45:00|22311|22307|22315|22308|22323|22315|22296|22294|46819
1601668200000|2020-10-02 19:50:00|22318|22310|22314|22310|22330|22324|22295|22265|63917
1601668500000|2020-10-02 19:55:00|22313|22311|22277|22267|22325|22320|22268|22259|191668
1601668800000|2020-10-02 20:00:00|22275|22262|22349|22267|22500|22267|22275|21975|59504
1601669100000|2020-10-02 20:05:00|22348|22280|22279|22200|22349|22280|22279|22200|450703
1601669400000|2020-10-02 20:10:00|22272||22269||22279||22269||854
1601669700000|2020-10-02 20:15:00|22279|22201|22349|22210|22349|22211|22279|22201|47
1601670000000|2020-10-02 20:20:00|22348|22211|22349|22210|22349|22211|22348|22210|21
1601670300000|2020-10-02 20:25:00|22348|22211|22348|22211|22349|22211|22348|22210|2
1601670600000|2020-10-02 20:30:00|22349|22210|22348|22211|22349|22211|22348|22210|0
1601671200000|2020-10-02 20:40:00|22339|22267|22339|22267|22339|22267|22338|22267|14999
1601671500000|2020-10-02 20:45:00|22338|22268|22338|22267|22338|22268|22337|22267|0
1601671800000|2020-10-02 20:50:00|22337|22268|22338|22267|22338|22268|22337|22267|2
1601672100000|2020-10-02 20:55:00|22337|22268|22338|22267|22338|22268|22337|22267|6
1601884800000|2020-10-05 08:00:00|22500|22101|22497|22370|22500|22370|22404|21860|110
1601885100000|2020-10-05 08:05:00|22473|22350|22497|22350|22497|22350|22473|22350|129
1601885400000|2020-10-05 08:10:00|22473||22497||22497||22473||0
1601885700000|2020-10-05 08:15:00|22473||22497||22497||22473||0
1601886000000|2020-10-05 08:20:00|22473||22497||22497||22473||0
1601886300000|2020-10-05 08:25:00|22473||22500||22500||22473||0
1601886600000|2020-10-05 08:30:00|22473||22499||22500||22473||3
1601886900000|2020-10-05 08:35:00|22500||22499||22500||22473||0
1601887200000|2020-10-05 08:40:00|22500||22499||22500||22473||0
1601887500000|2020-10-05 08:45:00|22500||22499||22500||22473||0
1601887800000|2020-10-05 08:50:00|22500||22499||22500||22473||0
1601888100000|2020-10-05 08:55:00|22500||22499||22500||22473||0
1601888400000|2020-10-05 09:00:00|22500||22499||22500||22473||0
1601888700000|2020-10-05 09:05:00|22500||22499||22500||22473||0
1601889000000|2020-10-05 09:10:00|22500||22500||22500||22473||0
1601889300000|2020-10-05 09:15:00|22499||22499||22500||22473||0
1601889600000|2020-10-05 09:20:00|22500||22499||22500||22499||0
1601889900000|2020-10-05 09:25:00|22500||22500||22500||22473||0
1601890200000|2020-10-05 09:30:00|22473||22499||22500||22473||0
1601890500000|2020-10-05 09:35:00|22500||22499||22500||22473||12
1601890800000|2020-10-05 09:40:00|22500||22500||22500||22473||0
1601891100000|2020-10-05 09:45:00|22499||22500||22500||22499||0
1601891400000|2020-10-05 09:50:00|22499||22500||22500||22473||0
1601891700000|2020-10-05 09:55:00|22499||22499||22500||22499||0
1601892000000|2020-10-05 10:00:00|22473||22499||22500||22473||0
1601892300000|2020-10-05 10:05:00|22418||22500||22500||22418||0
1601892600000|2020-10-05 10:10:00|22499||22500||22500||22473||0
1601892900000|2020-10-05 10:15:00|22499||22499||22500||22473||0
1601893200000|2020-10-05 10:20:00|22500||22499||22500||22473||0
1601893500000|2020-10-05 10:25:00|22500||22499||22500||22499||0
1601893800000|2020-10-05 10:30:00|22500||22499||22500||22473||0
1601894100000|2020-10-05 10:35:00|22500||22499||22500||22473||0
1601894400000|2020-10-05 10:40:00|22500||22500||22500||22499||0
1601894700000|2020-10-05 10:45:00|22499||22500||22500||22499||0
1601895000000|2020-10-05 10:50:00|22473||22499||22500||22473||0
1601895300000|2020-10-05 10:55:00|22500||22499||22500||22499||0
1601895600000|2020-10-05 11:00:00|22495||22398||22495||22398||21
1601895900000|2020-10-05 11:05:00|22390||22380||22398||22380||0
1601896200000|2020-10-05 11:10:00|22398||22398||22398||22360||206
1601896500000|2020-10-05 11:15:00||22340||22345||22345||22340|13
1601896800000|2020-10-05 11:20:00|||||||||1
1601897400000|2020-10-05 11:30:00|||||||||10
1601897700000|2020-10-05 11:35:00|22400||22400||22400||22400||11
1601898300000|2020-10-05 11:45:00|||||||||4
1601898600000|2020-10-05 11:50:00||22367||22345||22367||22345|17
1601899200000|2020-10-05 12:00:00||22368||22360||22368||22345|507
1601899500000|2020-10-05 12:05:00||22345||22345||22345||22345|665
1601899800000|2020-10-05 12:10:00|22393|22372|22400|22345|22400|22393|22393|22345|101
1601900100000|2020-10-05 12:15:00||22365||22365||22365||22365|3
1601900400000|2020-10-05 12:20:00||22345||22345||22345||22345|1
1601900700000|2020-10-05 12:25:00|22365|22347|22400|22345|22400|22347|22355|22345|200
1601901000000|2020-10-05 12:30:00|22355||22400||22400||22350||1050
1601901300000|2020-10-05 12:35:00|22365|22349|22365|22345|22365|22359|22365|22345|82
1601901600000|2020-10-05 12:40:00|22400|22340|22400|22320|22400|22340|22345|22320|1291
1601901900000|2020-10-05 12:45:00|22398||22395||22398||22395||0
1601902200000|2020-10-05 12:50:00|22365|22345|22395|22320|22395|22348|22360|22320|208
1601902500000|2020-10-05 12:55:00||22360||22360||22360||22360|26
1601902800000|2020-10-05 13:00:00|||||||||66
1601903100000|2020-10-05 13:05:00|||||||||3
1601903400000|2020-10-05 13:10:00|22398||22395||22400||22395||49
1601903700000|2020-10-05 13:15:00||22320||22320||22320||22320|91
1601904000000|2020-10-05 13:20:00|22392|22350|22395|22320|22395|22350|22392|22320|166
1601904300000|2020-10-05 13:25:00|22385|22326|22488|22457|22488|22481|22335|22320|15995
1601904600000|2020-10-05 13:30:00|22487|22461|22575|22559|22598|22571|22416|22400|31068
1601904900000|2020-10-05 13:35:00|22574|22541|22550|22547|22594|22581|22537|22525|15395
1601905200000|2020-10-05 13:40:00|22554|22541|22619|22610|22635|22627|22536|22530|10445
1601905500000|2020-10-05 13:45:00|22614|22597|22565|22555|22617|22597|22543|22531|14500
1601905800000|2020-10-05 13:50:00|22564|22556|22524|22510|22572|22564|22524|22510|17450
1601906100000|2020-10-05 13:55:00|22523|22516|22505|22498|22523|22519|22480|22473|15184
1601906400000|2020-10-05 14:00:00|22506|22501|22513|22505|22565|22555|22505|22501|10273
1601906700000|2020-10-05 14:05:00|22512|22507|22504|22489|22525|22515|22485|22480|10924
1601907000000|2020-10-05 14:10:00|22500|22487|22494|22484|22508|22502|22481|22476|7935
1601907300000|2020-10-05 14:15:00|22491|22487|22521|22508|22530|22521|22491|22484|7300
1601907600000|2020-10-05 14:20:00|22520|22509|22506|22496|22540|22532|22473|22468|9988
1601907900000|2020-10-05 14:25:00|22505|22495|22490|22479|22515|22505|22481|22475|8122
1601908200000|2020-10-05 14:30:00|22491|22480|22532|22522|22536|22524|22482|22475|6590
1601908500000|2020-10-05 14:35:00|22531|22521|22521|22510|22536|22531|22512|22507|5767
1601908800000|2020-10-05 14:40:00|22522|22515|22507|22500|22526|22516|22506|22500|4941
1601909100000|2020-10-05 14:45:00|22506|22501|22550|22540|22550|22545|22506|22501|5694
1601909400000|2020-10-05 14:50:00|22549|22541|22550|22546|22565|22559|22549|22541|5050
1601909700000|2020-10-05 14:55:00|22552|22547|22559|22552|22579|22573|22550|22547|7731
1601910000000|2020-10-05 15:00:00|22560|22553|22585|22578|22591|22585|22556|22548|5215
1601910300000|2020-10-05 15:05:00|22588|22579|22528|22521|22591|22582|22523|22517|6345
1601910600000|2020-10-05 15:10:00|22529|22524|22524|22514|22546|22540|22518|22512|5706
1601910900000|2020-10-05 15:15:00|22525|22517|22594|22582|22600|22593|22525|22517|9570
1601911200000|2020-10-05 15:20:00|22591|22583|22582|22573|22591|22585|22560|22555|9230
1601911500000|2020-10-05 15:25:00|22583|22576|22577|22572|22600|22596|22576|22570|8623
1601911800000|2020-10-05 15:30:00|22580|22573|22556|22550|22581|22574|22555|22550|5501
1601912100000|2020-10-05 15:35:00|22555|22546|22543|22539|22573|22565|22539|22532|6453
1601912400000|2020-10-05 15:40:00|22541|22538|22540|22535|22554|22548|22531|22526|4314
1601912700000|2020-10-05 15:45:00|22539|22534|22533|22528|22541|22536|22523|22519|5493
1601913000000|2020-10-05 15:50:00|22532|22527|22566|22556|22566|22557|22524|22521|3951
1601913300000|2020-10-05 15:55:00|22568|22557|22543|22538|22569|22561|22540|22535|3027
1601913600000|2020-10-05 16:00:00|22547|22539|22539|22531|22550|22544|22538|22530|5914
1601913900000|2020-10-05 16:05:00|22540|22534|22555|22551|22561|22557|22540|22534|4221
1601914200000|2020-10-05 16:10:00|22554|22552|22544|22540|22563|22560|22543|22540|4704
1601914500000|2020-10-05 16:15:00|22543|22536|22536|22531|22545|22540|22525|22521|5170
1601914800000|2020-10-05 16:20:00|22537|22533|22539|22534|22541|22536|22522|22517|5245
1601915100000|2020-10-05 16:25:00|22538|22532|22528|22523|22538|22532|22524|22516|3805
1601915400000|2020-10-05 16:30:00|22527|22525|22544|22535|22550|22544|22527|22525|3462
1601915700000|2020-10-05 16:35:00|22545|22538|22571|22566|22573|22566|22540|22537|3941
1601916000000|2020-10-05 16:40:00|22573|22565|22541|22535|22581|22580|22541|22535|5005
1601916300000|2020-10-05 16:45:00|22542|22536|22537|22533|22545|22539|22534|22529|3984
1601916600000|2020-10-05 16:50:00|22535|22532|22537|22530|22552|22541|22517|22510|7643
1601916900000|2020-10-05 16:55:00|22535|22528|22526|22520|22537|22533|22516|22510|4891
1601917200000|2020-10-05 17:00:00|22525|22519|22490|22486|22526|22519|22486|22478|6713
1601917500000|2020-10-05 17:05:00|22489|22483|22501|22496|22501|22497|22481|22475|3829
1601917800000|2020-10-05 17:10:00|22503|22497|22505|22501|22509|22506|22500|22493|5141
1601918100000|2020-10-05 17:15:00|22506|22502|22503|22500|22514|22509|22496|22494|7518
1601918400000|2020-10-05 17:20:00|22502|22497|22503|22500|22511|22507|22494|22489|5187
1601918700000|2020-10-05 17:25:00|22502|22501|22513|22509|22517|22512|22501|22497|4946
1601919000000|2020-10-05 17:30:00|22512|22508|22519|22513|22528|22521|22501|22500|7161
1601919300000|2020-10-05 17:35:00|22521|22514|22527|22519|22527|22526|22510|22503|4505
1601919600000|2020-10-05 17:40:00|22526|22522|22529|22526|22532|22528|22518|22516|4318
1601919900000|2020-10-05 17:45:00|22528|22525|22505|22499|22528|22525|22497|22492|6633
1601920200000|2020-10-05 17:50:00|22506|22500|22511|22505|22518|22512|22495|22489|4963
1601920500000|2020-10-05 17:55:00|22510|22502|22495|22489|22510|22502|22489|22484|4465
1601920800000|2020-10-05 18:00:00|22494|22488|22495|22490|22501|22497|22485|22480|5562
1601921100000|2020-10-05 18:05:00|22496|22491|22508|22503|22512|22509|22492|22487|4940
1601921400000|2020-10-05 18:10:00|22510|22505|22528|22520|22528|22523|22507|22502|4142
1601921700000|2020-10-05 18:15:00|22526|22521|22539|22535|22540|22537|22524|22520|5495
1601922000000|2020-10-05 18:20:00|22538|22536|22541|22539|22549|22543|22527|22522|5449
1601922300000|2020-10-05 18:25:00|22540|22535|22535|22528|22542|22539|22524|22517|6151
1601922600000|2020-10-05 18:30:00|22534|22529|22558|22552|22558|22552|22534|22527|4558
1601922900000|2020-10-05 18:35:00|22557|22551|22565|22560|22580|22574|22550|22546|6467
1601923200000|2020-10-05 18:40:00|22564|22558|22558|22552|22564|22563|22556|22550|5335
1601923500000|2020-10-05 18:45:00|22556|22550|22557|22552|22567|22565|22555|22548|4702
1601923800000|2020-10-05 18:50:00|22555|22553|22549|22546|22560|22554|22547|22541|4555
1601924100000|2020-10-05 18:55:00|22551|22547|22584|22575|22586|22577|22550|22543|5271
1601924400000|2020-10-05 19:00:00|22581|22577|22585|22580|22599|22593|22576|22575|4361
1601924700000|2020-10-05 19:05:00|22584|22578|22594|22588|22599|22593|22583|22577|6183
1601925000000|2020-10-05 19:10:00|22596|22589|22617|22613|22617|22613|22592|22583|7495
1601925300000|2020-10-05 19:15:00|22618|22614|22610|22607|22628|22622|22607|22602|9257
1601925600000|2020-10-05 19:20:00|22611|22608|22632|22629|22632|22629|22611|22607|5883
1601925900000|2020-10-05 19:25:00|22633|22630|22638|22635|22650|22647|22626|22621|8887
1601926200000|2020-10-05 19:30:00|22641|22636|22630|22625|22643|22638|22618|22615|7368
1601926500000|2020-10-05 19:35:00|22632|22626|22634|22626|22650|22647|22618|22615|14726
1601926800000|2020-10-05 19:40:00|22636|22630|22607|22604|22643|22640|22607|22604|11238
1601927100000|2020-10-05 19:45:00|22606|22602|22608|22602|22616|22609|22593|22590|16563
1601927400000|2020-10-05 19:50:00|22609|22603|22609|22607|22610|22609|22593|22591|19394
1601927700000|2020-10-05 19:55:00|22610|22608|22614|22610|22625|22623|22594|22589|40683
1601928000000|2020-10-05 20:00:00|22606|22605|22650|22583|22670|22605|22606|22583|120601
1601928300000|2020-10-05 20:05:00|22649|22584|22650|22585|22650|22585|22646|22583|628
1601928600000|2020-10-05 20:10:00|22649||22626||22650||22626||4919
1601928900000|2020-10-05 20:15:00|22627|22605|22605|22585|22627|22605|22605|22585|115
1601929200000|2020-10-05 20:20:00|22602|22411|22605|22410|22605|22411|22602|22410|2384
1601929500000|2020-10-05 20:25:00||22501||22502||22502||22501|10
1601929800000|2020-10-05 20:30:00||22501||22501||22502||22501|17
1601930100000|2020-10-05 20:35:00||22502||22501||22502||22501|30
1601930400000|2020-10-05 20:40:00|22562|22502|22604|22502|22605|22562|22562|22501|1732
1601930700000|2020-10-05 20:45:00|22605|22501|22600|22501|22605|22502|22599|22501|3
1601931000000|2020-10-05 20:50:00|22599|22502|22600|22501|22605|22502|22550|22501|512
1601931300000|2020-10-05 20:55:00|22599|22502|22599|22502|22600|22502|22599|22501|2
1601931600000|2020-10-05 21:00:00|22600|22501|22600|22501|22600|22502|22599|22501|0
1601931900000|2020-10-05 21:05:00|22599|22502|22600|22511|22600|22512|22599|22501|6
1601932200000|2020-10-05 21:10:00|22599|22512|22599|22512|22600|22512|22599|22511|2
1601932500000|2020-10-05 21:15:00|22600|22511|22650|22527|22650|22625|22600|22511|1304
1601932800000|2020-10-05 21:20:00|22655|22528|22655|22528|22655|22528|22655|22528|37
1601933100000|2020-10-05 21:25:00||22527||22528||22528||22527|15
1601933700000|2020-10-05 21:35:00||22529||22608||22608||22529|11
1601934000000|2020-10-05 21:40:00|22670|22625|22639|22625|22670|22645|22639|22607|1463
1601934300000|2020-10-05 21:45:00|22640|22608|22639|22575|22640|22620|22639|22574|792
1601934600000|2020-10-05 21:50:00|22636||22639||22639||22636||52
1601934900000|2020-10-05 21:55:00|22637||22635||22637||22635||86
1601935200000|2020-10-05 22:00:00|22639||22600||22639||22600||267
1601935500000|2020-10-05 22:05:00|22639||22639||22639||22639||100
1601936100000|2020-10-05 22:15:00||22576||22576||22576||22576|0
1601936400000|2020-10-05 22:20:00|||||||||2
1601936700000|2020-10-05 22:25:00|22638|22577|22638|22577|22638|22577|22638|22577|150
1601937000000|2020-10-05 22:30:00||22576||22576||22576||22576|21
1601937300000|2020-10-05 22:35:00||22577||22577||22577||22577|0
1601937900000|2020-10-05 22:45:00|22639|22581|22639|22581|22639|22582|22639|22581|24
1601938200000|2020-10-05 22:50:00||22610||22620||22620||22581|1
1601938500000|2020-10-05 22:55:00|22630|22581|22639|22581|22639|22635|22630|22577|202
1601938800000|2020-10-05 23:00:00|22640|22582|22640|22577|22640|22582|22640|22577|12
1601939700000|2020-10-05 23:15:00|||||||||101
1601940000000|2020-10-05 23:20:00||22582||22582||22590||22582|205
1601940300000|2020-10-05 23:25:00||22577||22550||22590||22550|0
1601940600000|2020-10-05 23:30:00||22556||22556||22556||22556|0
1601940900000|2020-10-05 23:35:00|||||||||40
1601941500000|2020-10-05 23:45:00|22607||22607||22607||22607||110
1601941800000|2020-10-05 23:50:00|||||||||35
1601942100000|2020-10-05 23:55:00|||||||||201
1601971200000|2020-10-06 08:00:00|22655|22513|22690|22401|22694|22513|22650|22401|0
1601971500000|2020-10-06 08:05:00|22694|22420|22690|22401|22694|22500|22672|22401|3
1601971800000|2020-10-06 08:10:00|22694|22420|22690|22500|22694|22516|22678|22401|0
1601972100000|2020-10-06 08:15:00|22694|22516|22690|22500|22694|22516|22678|22401|0
1601972400000|2020-10-06 08:20:00|22694|22401|22690|22501|22694|22518|22678|22401|0
1601972700000|2020-10-06 08:25:00|22694|22500|22690|22500|22761|22516|22678|22222|0
1601973000000|2020-10-06 08:30:00|22761|22222|22690|22500|22761|22514|22665|22222|0
1601973300000|2020-10-06 08:35:00|22761|22222|22690|22500|22761|22533|22678|22222|0
1601973600000|2020-10-06 08:40:00|22761|22222|22690|22525|22761|22531|22678|22222|0
1601973900000|2020-10-06 08:45:00|22761|22529|22690|22525|22761|22529|22678|22525|0
1601974200000|2020-10-06 08:50:00|22761|22534|22690|22525|22761|22537|22678|22525|0
1601974500000|2020-10-06 08:55:00|22761|22539|22690|22525|22761|22541|22678|22525|0
1601974800000|2020-10-06 09:00:00|22761|22541|22690|22525|22761|22545|22672|22525|0
1601975100000|2020-10-06 09:05:00|22761|22542|22690|22525|22761|22542|22678|22525|0
1601975400000|2020-10-06 09:10:00|22761|22538|22727|22525|22761|22545|22622|22525|0
1601975700000|2020-10-06 09:15:00|22690||22690||22761||22678||0
1601976000000|2020-10-06 09:20:00|22761||22761||22761||22690||0
1601976300000|2020-10-06 09:25:00|22690|22548|22690|22525|22761|22548|22690|22525|0
1601976600000|2020-10-06 09:30:00|22761|22546|22690|22525|22761|22549|22690|22525|0
1601976900000|2020-10-06 09:35:00|22761||22761||22954||22690||0
1601977200000|2020-10-06 09:40:00|22750||22761||22761||22665||0
1601977500000|2020-10-06 09:45:00|22750|22546|22750|22525|22761|22546|22750|22525|0
1601977800000|2020-10-06 09:50:00|22761|22545|22750|22525|22761|22550|22678|22525|1
1601978100000|2020-10-06 09:55:00|22678|22527|22750|22525|22761|22527|22665|22525|0
1601978400000|2020-10-06 10:00:00|22761|22500|22750|22528|22761|22532|22678|22500|0
1601978700000|2020-10-06 10:05:00|22761|22531|22750|22528|22761|22531|22678|22528|0
1601979000000|2020-10-06 10:10:00|22761|22536|22750|22528|22761|22536|22672|22528|0
1601979300000|2020-10-06 10:15:00|22761|22539|22750|22528|22761|22539|22678|22528|0
1601979600000|2020-10-06 10:20:00|22607||22674||22750||22607||0
1601979900000|2020-10-06 10:25:00|22672|22542|22674|22528|22674|22546|22672|22528|0
1601980200000|2020-10-06 10:30:00|22635|22550|22674|22528|22674|22550|22635|22528|9
1601980500000|2020-10-06 10:35:00||22550||22528||22550||22528|0
1601981100000|2020-10-06 10:45:00|22642|22550|22674|22528|22674|22550|22641|22528|0
1601981400000|2020-10-06 10:50:00|22690||22690||22690||22639||0
1601981700000|2020-10-06 10:55:00|22630|22542|22690|22528|22690|22548|22615|22528|0
1601982000000|2020-10-06 11:00:00|22650|22607|22650|22528|22650|22607|22635|22528|113
1601982300000|2020-10-06 11:05:00|22648|22578|22650|22528|22650|22578|22648|22528|0
1601982600000|2020-10-06 11:10:00||22550||22528||22550||22528|0
1601983200000|2020-10-06 11:20:00||22548||22528||22548||22528|0
1601983500000|2020-10-06 11:25:00||22550||22550||22550||22550|3
1601983800000|2020-10-06 11:30:00|22644|22584|22650|22550|22650|22620|22644|22550|206
1601984100000|2020-10-06 11:35:00||22573||22550||22623||22550|66
1601984400000|2020-10-06 11:40:00||22574||22550||22574||22550|5
1601984700000|2020-10-06 11:45:00||22573||22550||22575||22550|0
1601985000000|2020-10-06 11:50:00|22678|22566|22678|22550|22678|22613|22678|22550|702
1601985300000|2020-10-06 11:55:00|22690|22586|22690|22550|22690|22586|22672|22550|51
1601985600000|2020-10-06 12:00:00|22672|22584|22690|22611|22690|22611|22672|22550|133
1601985900000|2020-10-06 12:05:00|22672||22689||22690||22672||0
1601986200000|2020-10-06 12:10:00|22690|22642|22690|22611|22690|22656|22689|22611|161
1601986500000|2020-10-06 12:15:00|||||||||75
1601986800000|2020-10-06 12:20:00|||||||||2
1601987100000|2020-10-06 12:25:00|||||||||90
1601987700000|2020-10-06 12:35:00||22615||22615||22615||22615|0
1601988300000|2020-10-06 12:45:00|||||||||23
1601988600000|2020-10-06 12:50:00|||||||||16
1601988900000|2020-10-06 12:55:00|22749|22641|22700|22615|22749|22641|22700|22615|163
1601989200000|2020-10-06 13:00:00||22689||22615||22689||22615|303
1601989500000|2020-10-06 13:05:00|22749|22631|22749|22615|22749|22631|22749|22615|239
1601989800000|2020-10-06 13:10:00|22761|22650|22750|22615|22761|22650|22750|22615|88
1601990100000|2020-10-06 13:15:00|||||||||7
1601990400000|2020-10-06 13:20:00|22760|22636|22761|22615|22761|22636|22760|22615|96
1601990700000|2020-10-06 13:25:00|22698|22650|22761|22626|22761|22664|22698|22615|49
1601991000000|2020-10-06 13:30:00|22700|22615|22602|22578|22700|22679|22562|22557|92674
1601991300000|2020-10-06 13:35:00|22606|22579|22648|22627|22700|22688|22606|22579|17509
1601991600000|2020-10-06 13:40:00|22647|22624|22665|22642|22665|22642|22604|22586|13749
1601991900000|2020-10-06 13:45:00|22664|22641|22676|22662|22693|22688|22658|22641|7718
1601992200000|2020-10-06 13:50:00|22675|22667|22688|22675|22718|22700|22675|22661|24905
1601992500000|2020-10-06 13:55:00|22686|22676|22693|22684|22700|22692|22651|22644|19169
1601992800000|2020-10-06 14:00:00|22694|22686|22700|22690|22701|22698|22687|22672|10838
1601993100000|2020-10-06 14:05:00|22698|22687|22683|22679|22708|22700|22678|22672|12241
1601993400000|2020-10-06 14:10:00|22684|22681|22717|22703|22718|22715|22684|22681|17082
1601993700000|2020-10-06 14:15:00|22714|22705|22714|22707|22717|22715|22703|22697|11404
1601994000000|2020-10-06 14:20:00|22717|22708|22747|22739|22750|22743|22713|22708|18041
1601994300000|2020-10-06 14:25:00|22748|22740|22746|22738|22751|22747|22729|22728|21078
1601994600000|2020-10-06 14:30:00|22749|22739|22744|22735|22758|22754|22743|22735|19794
1601994900000|2020-10-06 14:35:00|22743|22733|22679|22673|22744|22733|22677|22672|21649
1601995200000|2020-10-06 14:40:00|22673|22671|22635|22629|22701|22695|22608|22600|22559
1601995500000|2020-10-06 14:45:00|22634|22626|22620|22611|22659|22652|22614|22602|16334
1601995800000|2020-10-06 14:50:00|22622|22613|22613|22601|22650|22642|22611|22600|12029
1601996100000|2020-10-06 14:55:00|22610|22602|22597|22584|22624|22617|22593|22581|13773
1601996400000|2020-10-06 15:00:00|22596|22586|22683|22678|22683|22678|22596|22585|20022
1601996700000|2020-10-06 15:05:00|22682|22676|22688|22678|22698|22691|22667|22665|22393
1601997000000|2020-10-06 15:10:00|22687|22679|22703|22696|22710|22702|22672|22665|21350
1601997300000|2020-10-06 15:15:00|22700|22695|22732|22724|22745|22741|22700|22695|33877
1601997600000|2020-10-06 15:20:00|22729|22723|22737|22730|22740|22735|22716|22713|16681
1601997900000|2020-10-06 15:25:00|22738|22733|22723|22715|22742|22738|22691|22684|20897
1601998200000|2020-10-06 15:30:00|22718|22714|22713|22706|22718|22714|22690|22681|7472
1601998500000|2020-10-06 15:35:00|22712|22708|22736|22729|22746|22742|22704|22700|8321
1601998800000|2020-10-06 15:40:00|22735|22730|22733|22726|22738|22731|22728|22718|18257
1601999100000|2020-10-06 15:45:00|22734|22729|22716|22707|22758|22754|22716|22707|12836
1601999400000|2020-10-06 15:50:00|22715|22706|22664|22656|22715|22706|22661|22655|17483
1601999700000|2020-10-06 15:55:00|22668|22657|22692|22687|22694|22688|22668|22657|11653
1602000000000|2020-10-06 16:00:00|22693|22686|22715|22707|22730|22724|22692|22685|13050
1602000300000|2020-10-06 16:05:00|22717|22706|22734|22725|22739|22732|22715|22706|9968
1602000600000|2020-10-06 16:10:00|22732|22726|22734|22730|22747|22740|22724|22720|5417
1602000900000|2020-10-06 16:15:00|22733|22729|22692|22685|22734|22730|22692|22685|4821
1602001200000|2020-10-06 16:20:00|22690|22683|22704|22697|22712|22707|22690|22682|11461
1602001500000|2020-10-06 16:25:00|22701|22696|22675|22670|22704|22699|22675|22670|8346
1602001800000|2020-10-06 16:30:00|22673|22671|22665|22660|22674|22671|22664|22659|6377
1602002100000|2020-10-06 16:35:00|22664|22657|22667|22660|22680|22676|22661|22651|5103
1602002400000|2020-10-06 16:40:00|22668|22661|22662|22656|22672|22667|22661|22655|5490
1602002700000|2020-10-06 16:45:00|22663|22657|22675|22670|22680|22675|22663|22657|7197
1602003000000|2020-10-06 16:50:00|22677|22671|22691|22686|22696|22689|22677|22671|6885
1602003300000|2020-10-06 16:55:00|22692|22685|22696|22693|22696|22694|22684|22681|8920
1602003600000|2020-10-06 17:00:00|22699|22694|22720|22714|22720|22714|22694|22684|19385
1602003900000|2020-10-06 17:05:00|22721|22715|22746|22740|22748|22741|22708|22702|10918
1602004200000|2020-10-06 17:10:00|22745|22741|22735|22730|22745|22741|22727|22719|6295
1602004500000|2020-10-06 17:15:00|22734|22729|22734|22729|22734|22729|22713|22707|8946
1602004800000|2020-10-06 17:20:00|22736|22731|22732|22725|22757|22746|22731|22724|8405
1602005100000|2020-10-06 17:25:00|22731|22724|22732|22725|22742|22734|22730|22724|6658
1602005400000|2020-10-06 17:30:00|22730|22724|22736|22731|22737|22731|22721|22716|7519
1602005700000|2020-10-06 17:35:00|22737|22730|22742|22735|22750|22746|22731|22727|7193
1602006000000|2020-10-06 17:40:00|22741|22736|22720|22711|22742|22737|22717|22708|13039
1602006300000|2020-10-06 17:45:00|22719|22710|22692|22682|22719|22713|22689|22682|7108
1602006600000|2020-10-06 17:50:00|22696|22683|22701|22694|22706|22700|22677|22670|7752
1602006900000|2020-10-06 17:55:00|22703|22697|22705|22698|22712|22707|22693|22686|7267
1602007200000|2020-10-06 18:00:00|22704|22703|22706|22698|22712|22706|22693|22689|12628
1602007500000|2020-10-06 18:05:00|22711|22697|22718|22709|22725|22722|22707|22697|8543
1602007800000|2020-10-06 18:10:00|22717|22710|22740|22729|22744|22732|22712|22705|7816
1602008100000|2020-10-06 18:15:00|22735|22728|22756|22749|22758|22753|22728|22723|8041
1602008400000|2020-10-06 18:20:00|22755|22750|22790|22781|22790|22783|22753|22750|12785
1602008700000|2020-10-06 18:25:00|22786|22785|22800|22793|22800|22795|22786|22781|10955
1602009000000|2020-10-06 18:30:00|22803|22794|22813|22808|22814|22810|22793|22790|19764
1602009300000|2020-10-06 18:35:00|22812|22807|22841|22830|22848|22840|22808|22806|15867
1602009600000|2020-10-06 18:40:00|22840|22831|22855|22849|22868|22862|22837|22830|13949
1602009900000|2020-10-06 18:45:00|22859|22850|22752|22731|22859|22856|22751|22730|23295
1602010200000|2020-10-06 18:50:00|22742|22732|22486|22469|22742|22732|22484|22462|52986
1602010500000|2020-10-06 18:55:00|22489|22464|22555|22525|22608|22590|22426|22420|24715
1602010800000|2020-10-06 19:00:00|22554|22526|22465|22444|22555|22528|22454|22433|16518
1602011100000|2020-10-06 19:05:00|22464|22442|22466|22444|22475|22459|22373|22345|26066
1602011400000|2020-10-06 19:10:00|22465|22445|22450|22437|22512|22488|22427|22409|22758
1602011700000|2020-10-06 19:15:00|22449|22434|22401|22392|22465|22453|22386|22369|22264
1602012000000|2020-10-06 19:20:00|22404|22393|22393|22381|22416|22405|22379|22369|22965
1602012300000|2020-10-06 19:25:00|22392|22382|22455|22443|22461|22455|22388|22376|27772
1602012600000|2020-10-06 19:30:00|22454|22445|22484|22473|22499|22489|22439|22424|17211
1602012900000|2020-10-06 19:35:00|22483|22477|22442|22430|22484|22479|22438|22426|17043
1602013200000|2020-10-06 19:40:00|22441|22431|22454|22444|22467|22454|22427|22415|28238
1602013500000|2020-10-06 19:45:00|22453|22443|22421|22402|22460|22451|22397|22387|41849
1602013800000|2020-10-06 19:50:00|22408|22391|22415|22403|22421|22409|22373|22364|42447
1602014100000|2020-10-06 19:55:00|22414|22404|22409|22394|22463|22456|22408|22393|88010
1602014400000|2020-10-06 20:00:00|22418|22384|22450|22412|22775|22412|22397|22384|43114
1602014700000|2020-10-06 20:05:00||22396||22397||22397||22396|7834
1602015000000|2020-10-06 20:10:00||22396||22396||22401||22396|538
1602015300000|2020-10-06 20:15:00||22397||22396||22397||22396|63
1602015600000|2020-10-06 20:20:00|22444|22395|22450|22395|22450|22420|22409|22395|825
1602015900000|2020-10-06 20:25:00|22435|22396|22435|22395|22435|22396|22435|22395|187
1602016200000|2020-10-06 20:30:00||22396||22395||22396||22395|34
1602016500000|2020-10-06 20:35:00|22395|22390|22435|22390|22435|22390|22395|22390|2972
1602016800000|2020-10-06 20:40:00||22375||22375||22390||22375|51
1602017100000|2020-10-06 20:45:00|22407||22407||22435||22407||28
1602017400000|2020-10-06 20:50:00|22390|22350|22390|22230|22390|22350|22390|22230|414
1602017700000|2020-10-06 20:55:00|22389|22231|22389|22230|22389|22231|22389|22230|24
1602018000000|2020-10-06 21:00:00||22231||22231||22231||22230|6
1602018300000|2020-10-06 21:05:00||22230||22230||22231||22230|12
1602018600000|2020-10-06 21:10:00||22231||22230||22231||22230|18
1602018900000|2020-10-06 21:15:00|22388|22200|22388|22200|22388|22200|22388|22200|44
1602019200000|2020-10-06 21:20:00|||||||||7
1602019500000|2020-10-06 21:25:00||22385||22225||22385||22200|205
1602019800000|2020-10-06 21:30:00|22385|22200|22385|22230|22385|22387|22385|22200|770
1602020100000|2020-10-06 21:35:00|||||||||6
1602020400000|2020-10-06 21:40:00||22200||22230||22230||22200|69
1602020700000|2020-10-06 21:45:00||22200||22200||22200||22200|1
1602021000000|2020-10-06 21:50:00|||||||||3
1602021300000|2020-10-06 21:55:00|||||||||2
1602021600000|2020-10-06 22:00:00|||||||||7
1602021900000|2020-10-06 22:05:00||22365||22375||22375||22200|2
1602022200000|2020-10-06 22:10:00||22200||22200||22200||22200|233
1602022500000|2020-10-06 22:15:00|||||||||20
1602022800000|2020-10-06 22:20:00||22201||22201||22201||22201|25
1602023100000|2020-10-06 22:25:00|22388|22228|22388|22245|22388|22245|22388|22228|20
1602024300000|2020-10-06 22:45:00|22389|22228|22389|22230|22389|22230|22389|22228|10
1602024600000|2020-10-06 22:50:00||22232||22242||22242||22201|56
1602024900000|2020-10-06 22:55:00|22385|22301|22389|22301|22389|22301|22385|22301|0
1602025200000|2020-10-06 23:00:00|||||||||90
1602025500000|2020-10-06 23:05:00||22326||22326||22326||22326|30
1602025800000|2020-10-06 23:10:00||22328||22329||22329||22326|1
1602026100000|2020-10-06 23:15:00|22400|22326|22400|22326|22400|22390|22400|22326|273
1602026400000|2020-10-06 23:20:00|22407||22407||22407||22407||181
1602027600000|2020-10-06 23:40:00||22301||22301||22301||22301|0
1602057600000|2020-10-07 08:00:00|22598|22482|22664|22455|22664|22495|22598|22455|3
1602057900000|2020-10-07 08:05:00|22607|22489|22664|22422|22664|22489|22607|22422|0
1602058200000|2020-10-07 08:10:00|22607|22480|22664|22422|22664|22481|22607|22422|0
1602058500000|2020-10-07 08:15:00|22607|22467|22664|22354|22664|22473|22607|22354|0
1602058800000|2020-10-07 08:20:00||22476||22354||22479||22354|0
1602059100000|2020-10-07 08:25:00|22607|22482|22664|22354|22664|22482|22607|22354|0
1602059400000|2020-10-07 08:30:00|22607|22484|22664|22354|22664|22484|22607|22354|0
1602059700000|2020-10-07 08:35:00|22607|22482|22664|22375|22664|22486|22607|22354|0
1602060000000|2020-10-07 08:40:00|22607|22496|22664|22375|22664|22496|22607|22375|0
1602060300000|2020-10-07 08:45:00||22480||22375||22480||22375|17
1602060600000|2020-10-07 08:50:00|22607|22409|22664|22375|22664|22409|22607|22375|0
1602060900000|2020-10-07 08:55:00|22607|22409|22664|22375|22685|22409|22607|22375|0
1602061200000|2020-10-07 09:00:00|22607|22409|22664|22375|22685|22482|22607|22375|0
1602061500000|2020-10-07 09:05:00|22685|22409|22664|22375|22685|22409|22607|22375|0
1602061800000|2020-10-07 09:10:00|22685||22664||22685||22607||0
1602062100000|2020-10-07 09:15:00|22685|22376|22664|22400|22685|22409|22664|22375|0
1602062400000|2020-10-07 09:20:00|22685||22664||22685||22607||0
1602062700000|2020-10-07 09:25:00|22685|22409|22664|22400|22685|22409|22607|22400|0
1602063000000|2020-10-07 09:30:00|22685|22401|22664|22401|22685|22401|22607|22400|0
1602063300000|2020-10-07 09:35:00|22685|22400|22664|22400|22685|22473|22607|22400|0
1602063600000|2020-10-07 09:40:00|22685|22401|22664|22400|22685|22409|22607|22400|0
1602063900000|2020-10-07 09:45:00|22685|22409|22664|22400|22685|22409|22607|22400|0
1602064200000|2020-10-07 09:50:00|22685|22409|22664|22400|22685|22409|22607|22400|0
1602064500000|2020-10-07 09:55:00|22685|22409|22664|22400|22685|22409|22607|22400|0
1602064800000|2020-10-07 10:00:00|22685|22390|22664|22400|22685|22409|22664|22390|0
1602065100000|2020-10-07 10:05:00|22685|22409|22664|22400|22685|22409|22607|22400|10
1602065400000|2020-10-07 10:10:00|22685|22401|22685|22400|22685|22409|22607|22400|0
1602065700000|2020-10-07 10:15:00|22664|22409|22686|22400|22729|22444|22607|22400|0
1602066000000|2020-10-07 10:20:00|22729|22401|22686|22400|22729|22401|22607|22400|0
1602066300000|2020-10-07 10:25:00|22729|22401|22686|22400|22729|22409|22607|22400|0
1602066600000|2020-10-07 10:30:00|22729|22409|22686|22400|22729|22409|22607|22400|0
1602066900000|2020-10-07 10:35:00|22729|22401|22686|22400|22729|22433|22510|22400|0
1602067200000|2020-10-07 10:40:00|22685|22401|22686|22401|22729|22409|22607|22400|0
1602067500000|2020-10-07 10:45:00|22685|22400|22686|22400|22729|22409|22607|22400|0
1602067800000|2020-10-07 10:50:00|22607|22401|22686|22400|22729|22401|22607|22400|0
1602068100000|2020-10-07 10:55:00|22729|22401|22686|22400|22729|22409|22607|22400|0
1602068400000|2020-10-07 11:00:00|22729|22401|22687|22500|22729|22500|22579|22400|55
1602068700000|2020-10-07 11:05:00|22686|22535|22686|22535|22687|22538|22550|22535|100
1602069000000|2020-10-07 11:10:00|22607|22550|22686|22550|22687|22550|22607|22550|0
1602069300000|2020-10-07 11:15:00|22687||22686||22687||22607||0
1602069600000|2020-10-07 11:20:00|22607|22557|22686|22600|22700|22600|22607|22550|610
1602069900000|2020-10-07 11:25:00|22700|22550|22615|22580|22700|22580|22607|22550|496
1602070200000|2020-10-07 11:30:00|22686||22621||22686||22615||60
1602070500000|2020-10-07 11:35:00|22686||22617||22687||22617||0
1602070800000|2020-10-07 11:40:00|22687|22550|22687|22550|22687|22550|22615|22550|200
1602071100000|2020-10-07 11:45:00|22627||22600||22687||22600||0
1602071400000|2020-10-07 11:50:00|22596||22621||22687||22596||42
1602071700000|2020-10-07 11:55:00|22687||22615||22687||22559||1458
1602072000000|2020-10-07 12:00:00|22687||22615||22687||22607||444
1602072300000|2020-10-07 12:05:00|22687||22596||22687||22588||23
1602072600000|2020-10-07 12:10:00|22686||22685||22686||22685||85
1602072900000|2020-10-07 12:15:00|22596||22607||22607||22596||10
1602073200000|2020-10-07 12:20:00|22686||22686||22686||22686||2
1602073500000|2020-10-07 12:25:00|22588|22555|22686|22550|22686|22557|22574|22550|207
1602073800000|2020-10-07 12:30:00||22500||22500||22500||22500|451
1602074100000|2020-10-07 12:35:00|22596||22590||22686||22590||3
1602074400000|2020-10-07 12:40:00|22578|22506|22590|22500|22590|22506|22525|22500|536
1602074700000|2020-10-07 12:45:00|22575||22575||22575||22575||8
1602075000000|2020-10-07 12:50:00||22537||22550||22550||22537|101
1602075300000|2020-10-07 12:55:00|22550|22537|22590|22500|22590|22537|22543|22500|512
1602075600000|2020-10-07 13:00:00|22569|22530|22565|22530|22590|22530|22558|22530|111
1602075900000|2020-10-07 13:05:00|22550|22550|22550|22500|22550|22550|22550|22500|600
1602076200000|2020-10-07 13:10:00|22590|22526|22565|22500|22590|22526|22565|22500|196
1602076500000|2020-10-07 13:15:00|||||||||65
1602076800000|2020-10-07 13:20:00|22562|22520|22565|22500|22565|22520|22562|22500|324
1602077100000|2020-10-07 13:25:00|22595||22578||22595||22578||41
1602077400000|2020-10-07 13:30:00|22595|22549|22653|22630|22672|22661|22584|22548|18583
1602077700000|2020-10-07 13:35:00|22656|22631|22584|22575|22668|22650|22579|22563|14229
1602078000000|2020-10-07 13:40:00|22593|22576|22595|22576|22602|22587|22574|22563|8705
1602078300000|2020-10-07 13:45:00|22589|22575|22586|22576|22593|22581|22551|22539|13181
1602078600000|2020-10-07 13:50:00|22580|22568|22567|22559|22581|22568|22523|22516|16655
1602078900000|2020-10-07 13:55:00|22574|22564|22597|22589|22600|22594|22573|22559|10126
1602079200000|2020-10-07 14:00:00|22598|22594|22572|22563|22600|22595|22539|22528|17561
1602079500000|2020-10-07 14:05:00|22576|22564|22570|22563|22580|22568|22547|22540|7953
1602079800000|2020-10-07 14:10:00|22569|22561|22527|22521|22569|22563|22519|22509|12661
1602080100000|2020-10-07 14:15:00|22528|22522|22576|22569|22576|22570|22528|22522|15166
1602080400000|2020-10-07 14:20:00|22575|22568|22586|22576|22590|22585|22567|22559|12287
1602080700000|2020-10-07 14:25:00|22585|22578|22634|22621|22635|22630|22582|22576|12238
1602081000000|2020-10-07 14:30:00|22636|22622|22644|22636|22662|22652|22616|22615|5194
1602081300000|2020-10-07 14:35:00|22643|22634|22608|22597|22649|22642|22599|22587|6157
1602081600000|2020-10-07 14:40:00|22609|22598|22554|22542|22619|22605|22551|22541|8938
1602081900000|2020-10-07 14:45:00|22555|22541|22548|22539|22570|22559|22541|22531|7224
1602082200000|2020-10-07 14:50:00|22550|22540|22554|22547|22564|22555|22546|22540|6928
1602082500000|2020-10-07 14:55:00|22552|22543|22569|22558|22575|22568|22549|22543|7500
1602082800000|2020-10-07 15:00:00|22570|22562|22599|22593|22610|22600|22564|22557|9600
1602083100000|2020-10-07 15:05:00|22603|22594|22639|22629|22640|22633|22603|22590|8604
1602083400000|2020-10-07 15:10:00|22640|22626|22693|22685|22700|22692|22633|22624|9657
1602083700000|2020-10-07 15:15:00|22694|22686|22706|22698|22710|22704|22687|22678|8110
1602084000000|2020-10-07 15:20:00|22710|22701|22729|22720|22729|22720|22694|22687|9327
1602084300000|2020-10-07 15:25:00|22732|22721|22739|22731|22742|22737|22723|22714|9265
1602084600000|2020-10-07 15:30:00|22743|22734|22774|22767|22775|22770|22743|22734|12134
1602084900000|2020-10-07 15:35:00|22776|22765|22749|22741|22782|22771|22746|22740|14164
1602085200000|2020-10-07 15:40:00|22748|22742|22790|22780|22790|22781|22748|22742|7304
1602085500000|2020-10-07 15:45:00|22787|22781|22797|22793|22800|22794|22777|22768|12381
1602085800000|2020-10-07 15:50:00|22800|22794|22834|22826|22838|22829|22792|22785|12800
1602086100000|2020-10-07 15:55:00|22833|22825|22806|22800|22846|22840|22802|22794|10898
1602086400000|2020-10-07 16:00:00|22808|22803|22781|22770|22810|22805|22775|22767|14638
1602086700000|2020-10-07 16:05:00|22780|22771|22780|22770|22793|22784|22778|22770|11928
1602087000000|2020-10-07 16:10:00|22783|22771|22798|22784|22825|22813|22782|22771|10857
1602087300000|2020-10-07 16:15:00|22799|22789|22778|22768|22805|22796|22778|22764|10249
1602087600000|2020-10-07 16:20:00|22779|22770|22770|22760|22788|22775|22752|22742|14287
1602087900000|2020-10-07 16:25:00|22769|22761|22763|22745|22769|22761|22705|22696|14480
1602088200000|2020-10-07 16:30:00|22764|22746|22812|22801|22812|22802|22761|22745|12942
1602088500000|2020-10-07 16:35:00|22808|22802|22789|22777|22811|22802|22775|22764|8784
1602088800000|2020-10-07 16:40:00|22788|22773|22771|22760|22788|22773|22758|22750|8202
1602089100000|2020-10-07 16:45:00|22770|22761|22747|22743|22770|22765|22743|22742|5304
1602089400000|2020-10-07 16:50:00|22745|22739|22748|22741|22763|22750|22728|22717|5071
1602089700000|2020-10-07 16:55:00|22754|22742|22781|22773|22787|22780|22748|22742|6338
1602090000000|2020-10-07 17:00:00|22782|22774|22816|22807|22828|22815|22782|22774|5275
1602090300000|2020-10-07 17:05:00|22814|22806|22781|22772|22814|22806|22781|22771|2347
1602090600000|2020-10-07 17:10:00|22780|22773|22774|22766|22781|22776|22767|22764|2711
1602090900000|2020-10-07 17:15:00|22771|22768|22780|22773|22780|22773|22767|22760|3287
1602091200000|2020-10-07 17:20:00|22779|22771|22780|22773|22783|22777|22770|22762|2032
1602091500000|2020-10-07 17:25:00|22779|22769|22780|22773|22785|22777|22773|22765|3313
1602091800000|2020-10-07 17:30:00|22781|22774|22798|22791|22800|22794|22774|22768|6385
1602092100000|2020-10-07 17:35:00|22796|22790|22784|22778|22798|22791|22777|22772|6107
1602092400000|2020-10-07 17:40:00|22785|22779|22821|22811|22829|22822|22781|22773|10087
1602092700000|2020-10-07 17:45:00|22823|22812|22820|22812|22826|22816|22806|22800|6795
1602093000000|2020-10-07 17:50:00|22819|22814|22834|22824|22840|22834|22811|22808|5836
1602093300000|2020-10-07 17:55:00|22832|22820|22804|22792|22835|22829|22797|22785|7358
1602093600000|2020-10-07 18:00:00|22805|22793|22799|22792|22817|22807|22795|22790|7402
1602093900000|2020-10-07 18:05:00|22797|22788|22805|22797|22808|22803|22794|22786|4087
1602094200000|2020-10-07 18:10:00|22808|22798|22784|22778|22815|22805|22784|22777|5593
1602094500000|2020-10-07 18:15:00|22785|22779|22807|22800|22816|22804|22785|22779|4709
1602094800000|2020-10-07 18:20:00|22809|22802|22806|22800|22819|22814|22799|22793|24335
1602095100000|2020-10-07 18:25:00|22807|22803|22804|22797|22809|22808|22795|22788|8630
1602095400000|2020-10-07 18:30:00|22806|22798|22794|22788|22807|22805|22791|22786|14346
1602095700000|2020-10-07 18:35:00|22797|22789|22789|22784|22800|22796|22788|22782|3027
1602096000000|2020-10-07 18:40:00|22792|22785|22782|22774|22792|22787|22772|22760|6094
1602096300000|2020-10-07 18:45:00|22781|22772|22776|22771|22781|22773|22769|22763|4933
1602096600000|2020-10-07 18:50:00|22775|22772|22784|22776|22793|22788|22775|22769|5142
1602096900000|2020-10-07 18:55:00|22783|22774|22779|22769|22795|22788|22778|22768|5059
1602097200000|2020-10-07 19:00:00|22777|22771|22795|22789|22795|22789|22775|22766|4860
1602097500000|2020-10-07 19:05:00|22797|22793|22799|22796|22807|22802|22789|22784|6769
1602097800000|2020-10-07 19:10:00|22798|22795|22780|22774|22806|22802|22780|22773|7689
1602098100000|2020-10-07 19:15:00|22781|22775|22771|22765|22786|22782|22766|22762|11681
1602098400000|2020-10-07 19:20:00|22772|22766|22765|22761|22789|22782|22765|22761|8588
1602098700000|2020-10-07 19:25:00|22766|22762|22767|22757|22775|22769|22760|22756|10491
1602099000000|2020-10-07 19:30:00|22766|22760|22719|22711|22768|22763|22719|22711|12275
1602099300000|2020-10-07 19:35:00|22720|22712|22702|22696|22723|22722|22683|22679|21270
1602099600000|2020-10-07 19:40:00|22700|22697|22687|22682|22700|22697|22679|22675|11403
1602099900000|2020-10-07 19:45:00|22690|22684|22704|22698|22724|22717|22684|22680|21996
1602100200000|2020-10-07 19:50:00|22708|22700|22711|22702|22725|22712|22681|22678|23144
1602100500000|2020-10-07 19:55:00|22710|22700|22649|22637|22710|22701|22640|22634|89741
1602100800000|2020-10-07 20:00:00|22654|22636|22700|22522|22793|22648|22654|22512|154436
1602101100000|2020-10-07 20:05:00||22566||22566||22566||22566|1912
1602101400000|2020-10-07 20:10:00|||||||||834
1602101700000|2020-10-07 20:15:00||22636||22636||22636||22636|51
1602102300000|2020-10-07 20:25:00|||||||||2
1602102600000|2020-10-07 20:30:00|||||||||1
1602102900000|2020-10-07 20:35:00||22648||22648||22648||22636|6658
1602103200000|2020-10-07 20:40:00|||||||||1317
1602103500000|2020-10-07 20:45:00|22699||22699||22699||22699||1
1602103800000|2020-10-07 20:50:00|||||||||1
1602104100000|2020-10-07 20:55:00|||||||||1
1602104400000|2020-10-07 21:00:00|22678||22699||22699||22678||0
1602105000000|2020-10-07 21:10:00|||||||||11
1602105600000|2020-10-07 21:20:00|||||||||5
1602105900000|2020-10-07 21:25:00|||||||||15
1602106200000|2020-10-07 21:30:00||22636||22636||22636||22636|3
1602106500000|2020-10-07 21:35:00|||||||||5
1602106800000|2020-10-07 21:40:00|||||||||15
1602107100000|2020-10-07 21:45:00|||||||||2
1602107400000|2020-10-07 21:50:00|||||||||20
1602107700000|2020-10-07 21:55:00|||||||||13
1602110700000|2020-10-07 22:45:00|||||||||200
1602113100000|2020-10-07 23:25:00|||||||||10
1602113700000|2020-10-07 23:35:00|22700||22793||22793||22700||20
1602114000000|2020-10-07 23:40:00||22648||22648||22648||22648|0
1602114300000|2020-10-07 23:45:00||22636||22648||22648||22636|25
1602144000000|2020-10-08 08:00:00|22979|22593|22851|22601|22979|22658|22772|22593|0
1602144300000|2020-10-08 08:05:00|22800||22851||22851||22800||0
1602144600000|2020-10-08 08:10:00|22800||22851||22851||22800||0
1602144900000|2020-10-08 08:15:00|22800||22851||22851||22800||0
1602145200000|2020-10-08 08:20:00|22800||22851||22851||22800||0
1602145500000|2020-10-08 08:25:00|22800|22532|22851|22532|22851|22532|22800|22532|0
1602145800000|2020-10-08 08:30:00|22800|22600|22800|22532|22851|22600|22800|22532|0
1602146100000|2020-10-08 08:35:00|22851|22600|22851|22532|22851|22600|22800|22532|0
1602146400000|2020-10-08 08:40:00|22800|22600|22851|22532|22851|22653|22800|22532|0
1602146700000|2020-10-08 08:45:00|22800|22600|22851|22532|22851|22600|22800|22532|0
1602147000000|2020-10-08 08:50:00|22800|22533|22850|22533|22851|22533|22800|22532|0
1602147300000|2020-10-08 08:55:00|22851|22600|22850|22533|22851|22600|22800|22532|0
1602147600000|2020-10-08 09:00:00|22851|22532|22850|22532|22851|22600|22800|22532|0
1602147900000|2020-10-08 09:05:00|22851|22600|22851|22482|22851|22600|22800|22341|96
1602148200000|2020-10-08 09:10:00|22850|22342|22850|22486|22851|22511|22800|22341|0
1602148500000|2020-10-08 09:15:00|22851|22341|22851|22341|22851|22600|22800|22341|0
1602148800000|2020-10-08 09:20:00|22850|22486|22851|22501|22851|22600|22800|22341|0
1602149100000|2020-10-08 09:25:00|22850|22341|22800|22510|22851|22600|22800|22341|0
1602149400000|2020-10-08 09:30:00|22851|22341|22851|22483|22851|22600|22800|22341|0
1602149700000|2020-10-08 09:35:00|22800|22600|22850|22511|22851|22600|22774|22482|0
1602150000000|2020-10-08 09:40:00|22851|22510|22850|22511|22851|22600|22800|22510|0
1602150300000|2020-10-08 09:45:00|22851|22510|22851|22511|22851|22600|22800|22510|0
1602150600000|2020-10-08 09:50:00|22850|22600|22850|22510|22851|22600|22800|22482|0
1602150900000|2020-10-08 09:55:00|22851|22600|22800|22510|22851|22675|22800|22482|0
1602151200000|2020-10-08 10:00:00|22851|22511|22914|22511|22915|22600|22800|22510|0
1602151500000|2020-10-08 10:05:00|22915|22600|22800|22510|22915|22600|22799|22482|0
1602151800000|2020-10-08 10:10:00|22799|22482|22915|22510|22915|22600|22799|22482|0
1602152100000|2020-10-08 10:15:00|22800|22511|22914|22511|22915|22600|22759|22482|0
1602152400000|2020-10-08 10:20:00|22915|22679|22915|22510|22915|22679|22799|22510|0
1602152700000|2020-10-08 10:25:00|22914|22511|22914|22511|22915|22600|22800|22510|1
1602153000000|2020-10-08 10:30:00|22915|22600|22915|22511|22915|22600|22800|22510|0
1602153300000|2020-10-08 10:35:00|22800|22510|22914|22511|22915|22600|22800|22510|0
1602153600000|2020-10-08 10:40:00|22915|22510|22800|22511|22915|22600|22800|22482|0
1602153900000|2020-10-08 10:45:00|22915|22600|22915|22511|22915|22600|22800|22482|0
1602154200000|2020-10-08 10:50:00|22800|22510|22914|22648|22915|22649|22800|22510|0
1602154500000|2020-10-08 10:55:00|22915||22914||22915||22800||0
1602154800000|2020-10-08 11:00:00|22883|22672|22800|22648|22883|22676|22738|22648|33
1602155100000|2020-10-08 11:05:00|22819|22669|22800|22648|22819|22670|22793|22648|0
1602155400000|2020-10-08 11:10:00|22793|22650|22819|22649|22819|22650|22793|22648|0
1602155700000|2020-10-08 11:15:00|22800|22648|22800|22650|22819|22676|22800|22648|0
1602156000000|2020-10-08 11:20:00|22819|22649|22800|22660|22819|22678|22774|22649|7
1602156300000|2020-10-08 11:25:00|22819|22678|22800|22661|22819|22679|22800|22660|0
1602156600000|2020-10-08 11:30:00|22819|22660|22717|22596|22819|22682|22717|22547|303
1602156900000|2020-10-08 11:35:00|22800|22615|22726|22610|22819|22615|22712|22596|0
1602157200000|2020-10-08 11:40:00||22611||22610||22611||22610|0
1602157500000|2020-10-08 11:45:00||22611||22648||22648||22610|0
1602157800000|2020-10-08 11:50:00|22793|22649|22729|22649|22793|22649|22726|22648|1
1602158100000|2020-10-08 11:55:00|22728|22648|22917|22800|22979|22829|22710|22620|10969
1602158400000|2020-10-08 12:00:00|22899|22803|23050|23023|23500|23185|22769|22670|30503
1602158700000|2020-10-08 12:05:00|23100|23029|23000|22943|23200|23111|23000|22943|21882
1602159000000|2020-10-08 12:10:00|22996|22950|23000|22985|23025|23000|22975|22950|4069
1602159300000|2020-10-08 12:15:00|22997|22975|22970|22900|23000|22986|22953|22900|2273
1602159600000|2020-10-08 12:20:00|23000|22950|22929|22901|23000|22990|22929|22900|6766
1602159900000|2020-10-08 12:25:00|22927|22900|22936|22900|22989|22950|22916|22900|1345
1602160200000|2020-10-08 12:30:00|22928|22895|22850|22818|22928|22895|22820|22800|6251
1602160500000|2020-10-08 12:35:00|22848|22835|22800|22750|22850|22835|22770|22750|3583
1602160800000|2020-10-08 12:40:00|22799|22710|22744|22722|22800|22787|22722|22710|5752
1602161100000|2020-10-08 12:45:00|22750|22725|22750|22710|22750|22732|22724|22710|1879
1602161400000|2020-10-08 12:50:00|22740|22722|22722|22710|22750|22740|22722|22710|1605
1602161700000|2020-10-08 12:55:00|22718|22711|22741|22716|22750|22740|22718|22710|2864
1602162000000|2020-10-08 13:00:00|22738|22715|22740|22710|22800|22729|22720|22710|2234
1602162300000|2020-10-08 13:05:00|22738|22725|22750|22726|22750|22729|22738|22725|510
1602162600000|2020-10-08 13:10:00|22744|22710|22737|22700|22750|22735|22727|22700|5014
1602162900000|2020-10-08 13:15:00|22735|22714|22700|22675|22750|22721|22687|22675|5277
1602163200000|2020-10-08 13:20:00|22698|22680|22693|22680|22700|22680|22693|22680|365
1602163500000|2020-10-08 13:25:00|22700|22683|22680|22600|22700|22687|22617|22600|5509
1602163800000|2020-10-08 13:30:00|22700|22598|22600|22582|22700|22638|22582|22558|145984
1602164100000|2020-10-08 13:35:00|22599|22580|22627|22606|22637|22625|22581|22567|25066
1602164400000|2020-10-08 13:40:00|22623|22608|22691|22677|22709|22692|22600|22583|81452
1602164700000|2020-10-08 13:45:00|22688|22676|22696|22688|22710|22704|22677|22667|39888
1602165000000|2020-10-08 13:50:00|22698|22691|22658|22649|22711|22700|22635|22626|56710
1602165300000|2020-10-08 13:55:00|22656|22651|22636|22622|22672|22662|22615|22606|24540
1602165600000|2020-10-08 14:00:00|22646|22623|22603|22593|22651|22643|22591|22584|25976
1602165900000|2020-10-08 14:05:00|22600|22592|22554|22549|22600|22592|22552|22549|29537
1602166200000|2020-10-08 14:10:00|22553|22551|22513|22505|22559|22555|22513|22504|34967
1602166500000|2020-10-08 14:15:00|22512|22504|22509|22505|22513|22511|22493|22484|21157
1602166800000|2020-10-08 14:20:00|22508|22504|22509|22504|22525|22517|22491|22483|19866
1602167100000|2020-10-08 14:25:00|22507|22502|22480|22470|22513|22507|22470|22467|24425
1602167400000|2020-10-08 14:30:00|22483|22471|22507|22497|22515|22508|22452|22445|58457
1602167700000|2020-10-08 14:35:00|22509|22499|22578|22570|22588|22579|22509|22499|15765
1602168000000|2020-10-08 14:40:00|22577|22571|22525|22519|22578|22572|22515|22508|14260
1602168300000|2020-10-08 14:45:00|22527|22520|22563|22560|22571|22567|22527|22520|9722
1602168600000|2020-10-08 14:50:00|22566|22561|22573|22566|22600|22593|22564|22558|27277
1602168900000|2020-10-08 14:55:00|22577|22567|22582|22577|22589|22584|22568|22560|9188
1602169200000|2020-10-08 15:00:00|22586|22578|22602|22597|22610|22606|22573|22566|14606
1602169500000|2020-10-08 15:05:00|22601|22600|22578|22570|22602|22600|22574|22566|13295
1602169800000|2020-10-08 15:10:00|22577|22572|22575|22570|22587|22584|22572|22561|7406
1602170100000|2020-10-08 15:15:00|22577|22573|22583|22578|22596|22589|22577|22573|8796
1602170400000|2020-10-08 15:20:00|22585|22579|22538|22530|22599|22593|22522|22515|14652
1602170700000|2020-10-08 15:25:00|22535|22528|22520|22512|22537|22531|22515|22510|16744
1602171000000|2020-10-08 15:30:00|22524|22513|22476|22470|22524|22518|22469|22464|19156
1602171300000|2020-10-08 15:35:00|22477|22471|22521|22515|22550|22538|22475|22470|15784
1602171600000|2020-10-08 15:40:00|22520|22516|22471|22468|22523|22521|22468|22467|29314
1602171900000|2020-10-08 15:45:00|22472|22469|22445|22442|22483|22477|22439|22432|21968
1602172200000|2020-10-08 15:50:00|22444|22440|22458|22451|22471|22458|22433|22425|15571
1602172500000|2020-10-08 15:55:00|22457|22454|22438|22434|22461|22456|22438|22434|29402
1602172800000|2020-10-08 16:00:00|22437|22430|22463|22457|22476|22472|22435|22430|13059
1602173100000|2020-10-08 16:05:00|22465|22458|22486|22481|22499|22496|22465|22457|18517
1602173400000|2020-10-08 16:10:00|22484|22482|22505|22500|22508|22503|22484|22481|11399
1602173700000|2020-10-08 16:15:00|22504|22501|22499|22492|22516|22511|22497|22491|8108
1602174000000|2020-10-08 16:20:00|22498|22491|22587|22582|22589|22582|22497|22491|41287
1602174300000|2020-10-08 16:25:00|22589|22583|22622|22616|22625|22622|22587|22583|14226
1602174600000|2020-10-08 16:30:00|22621|22617|22610|22603|22630|22624|22609|22603|15713
1602174900000|2020-10-08 16:35:00|22609|22604|22656|22651|22663|22654|22607|22603|10547
1602175200000|2020-10-08 16:40:00|22657|22652|22660|22650|22671|22666|22648|22643|18127
1602175500000|2020-10-08 16:45:00|22664|22651|22641|22636|22665|22659|22636|22634|8111
1602175800000|2020-10-08 16:50:00|22643|22639|22643|22637|22654|22649|22640|22635|6602
1602176100000|2020-10-08 16:55:00|22644|22638|22659|22648|22661|22653|22634|22629|5421
1602176400000|2020-10-08 17:00:00|22653|22649|22651|22646|22661|22657|22648|22644|9145
1602176700000|2020-10-08 17:05:00|22650|22647|22631|22629|22651|22647|22628|22621|9715
1602177000000|2020-10-08 17:10:00|22633|22630|22643|22638|22643|22639|22628|22624|15540
1602177300000|2020-10-08 17:15:00|22642|22639|22622|22619|22643|22640|22619|22618|22302
1602177600000|2020-10-08 17:20:00|22621|22620|22611|22607|22632|22629|22611|22605|12904
1602177900000|2020-10-08 17:25:00|22612|22608|22617|22613|22617|22614|22603|22601|11576
1602178200000|2020-10-08 17:30:00|22616|22612|22628|22625|22634|22629|22612|22609|7875
1602178500000|2020-10-08 17:35:00|22630|22624|22650|22646|22657|22654|22630|22623|11730
1602178800000|2020-10-08 17:40:00|22649|22644|22653|22648|22656|22653|22642|22638|13182
1602179100000|2020-10-08 17:45:00|22652|22647|22641|22636|22653|22650|22637|22631|7136
1602179400000|2020-10-08 17:50:00|22640|22638|22661|22656|22664|22661|22640|22637|7217
1602179700000|2020-10-08 17:55:00|22659|22655|22630|22626|22659|22655|22625|22623|11964
1602180000000|2020-10-08 18:00:00|22629|22627|22623|22617|22634|22630|22614|22610|7928
1602180300000|2020-10-08 18:05:00|22622|22618|22659|22654|22660|22656|22622|22618|3734
1602180600000|2020-10-08 18:10:00|22660|22656|22662|22659|22677|22670|22660|22656|9340
1602180900000|2020-10-08 18:15:00|22663|22658|22666|22661|22667|22662|22651|22647|10131
1602181200000|2020-10-08 18:20:00|22667|22664|22650|22642|22667|22664|22648|22642|9685
1602181500000|2020-10-08 18:25:00|22649|22645|22649|22645|22649|22645|22641|22636|5177
1602181800000|2020-10-08 18:30:00|22647|22646|22630|22626|22647|22646|22628|22623|8331
1602182100000|2020-10-08 18:35:00|22629|22624|22633|22628|22637|22632|22619|22616|7413
1602182400000|2020-10-08 18:40:00|22632|22629|22629|22622|22633|22629|22625|22619|7189
1602182700000|2020-10-08 18:45:00|22628|22623|22629|22622|22636|22630|22617|22612|13332
1602183000000|2020-10-08 18:50:00|22628|22625|22604|22600|22628|22625|22602|22600|12751
1602183300000|2020-10-08 18:55:00|22605|22601|22603|22599|22611|22603|22592|22590|13928
1602183600000|2020-10-08 19:00:00|22602|22598|22590|22583|22605|22603|22578|22575|14074
1602183900000|2020-10-08 19:05:00|22589|22582|22568|22564|22589|22582|22562|22558|14482
1602184200000|2020-10-08 19:10:00|22569|22565|22585|22579|22610|22604|22569|22565|17507
1602184500000|2020-10-08 19:15:00|22584|22578|22555|22550|22584|22582|22553|22550|14435
1602184800000|2020-10-08 19:20:00|22554|22548|22559|22555|22561|22557|22540|22530|23923
1602185100000|2020-10-08 19:25:00|22558|22556|22571|22568|22573|22569|22557|22552|18771
1602185400000|2020-10-08 19:30:00|22572|22569|22565|22561|22585|22580|22563|22561|23284
1602185700000|2020-10-08 19:35:00|22564|22562|22575|22572|22590|22588|22562|22561|17043
1602186000000|2020-10-08 19:40:00|22576|22571|22562|22559|22576|22573|22555|22553|25753
1602186300000|2020-10-08 19:45:00|22563|22560|22558|22552|22567|22566|22552|22550|44226
1602186600000|2020-10-08 19:50:00|22557|22551|22590|22581|22590|22581|22551|22548|51038
1602186900000|2020-10-08 19:55:00|22591|22582|22585|22580|22595|22592|22573|22568|96720
1602187200000|2020-10-08 20:00:00|22587|22574|22645|22446|22645|22580|22587|22444|5312
1602187500000|2020-10-08 20:05:00|22644|22447|22644|22561|22645|22561|22560|22447|65221
1602187800000|2020-10-08 20:10:00|||||||||350
1602188100000|2020-10-08 20:15:00|22645|22444|22645|22545|22645|22545|22644|22444|25
1602188400000|2020-10-08 20:20:00|22644|22580|22644|22581|22645|22581|22644|22580|53
1602188700000|2020-10-08 20:25:00|22645||22644||22645||22644||1
1602189000000|2020-10-08 20:30:00|22645||22620||22645||22620||5
1602189300000|2020-10-08 20:35:00|||||||||1
1602189600000|2020-10-08 20:40:00|22644|22584|22645|22581|22645|22584|22644|22581|54
1602189900000|2020-10-08 20:45:00|22644|22623|22700|22581|22700|22623|22642|22581|324
1602190200000|2020-10-08 20:50:00|22699|22582|22699|22582|22700|22583|22699|22581|3
1602190500000|2020-10-08 20:55:00|22700|22581|22680|22590|22700|22590|22680|22581|4
1602190800000|2020-10-08 21:00:00|22661|22582|22680|22582|22680|22582|22661|22581|250
1602191100000|2020-10-08 21:05:00|22635|22581|22635|22582|22635|22582|22635|22581|9
1602191400000|2020-10-08 21:10:00|22634|22581|22635|22585|22635|22586|22634|22581|49
1602191700000|2020-10-08 21:15:00|||||||||4
1602192000000|2020-10-08 21:20:00|||||||||1
1602192300000|2020-10-08 21:25:00|||||||||56
1602193200000|2020-10-08 21:40:00|22600||22635||22635||22600||5
1602193500000|2020-10-08 21:45:00|||||||||1
1602193800000|2020-10-08 21:50:00|||||||||2
1602194100000|2020-10-08 21:55:00|||||||||7
1602194700000|2020-10-08 22:05:00|22680|22600|22680|22600|22680|22600|22680|22600|271
1602195000000|2020-10-08 22:10:00|||||||||1
1602195300000|2020-10-08 22:15:00|22733||22660||22733||22660||50
1602195600000|2020-10-08 22:20:00|||||||||11
1602195900000|2020-10-08 22:25:00|22733|22601|22789|22601|22789|22601|22733|22601|100
1602196200000|2020-10-08 22:30:00|||||||||70
1602197100000|2020-10-08 22:45:00|22750|22633|22750|22633|22750|22633|22750|22633|67
1602197400000|2020-10-08 22:50:00|||||||||5
1602197700000|2020-10-08 22:55:00|||||||||15
1602198000000|2020-10-08 23:00:00|||||||||50
1602198300000|2020-10-08 23:05:00|||||||||3
1602198600000|2020-10-08 23:10:00|22733||22750||22750||22733||10
1602198900000|2020-10-08 23:15:00|||||||||1
1602199200000|2020-10-08 23:20:00|||||||||32
1602199500000|2020-10-08 23:25:00|||||||||54
1602199800000|2020-10-08 23:30:00|||||||||4
1602200400000|2020-10-08 23:40:00|||||||||49
1602200700000|2020-10-08 23:45:00|||||||||1004
1602201300000|2020-10-08 23:55:00||22636||22636||22636||22636|0
1602230400000|2020-10-09 08:00:00|23000|22709|22871|22709|23000|22709|22755|22709|10
1602230700000|2020-10-09 08:05:00|22800||22871||22871||22766||0
1602231600000|2020-10-09 08:20:00|22870||22871||22871||22870||0
1602231900000|2020-10-09 08:25:00|22870||22871||22871||22870||1
1602232200000|2020-10-09 08:30:00|22870||22871||22871||22870||0
1602232500000|2020-10-09 08:35:00|22800||22871||22871||22800||0
1602232800000|2020-10-09 08:40:00|22870||22871||22871||22870||0
1602233100000|2020-10-09 08:45:00|22800||22871||22871||22775||0
1602233400000|2020-10-09 08:50:00|22870||22871||22871||22870||0
1602233700000|2020-10-09 08:55:00|22870||22871||22871||22800||0
1602234000000|2020-10-09 09:00:00|22870||22871||22871||22770||0
1602234300000|2020-10-09 09:05:00|22870||22871||22871||22870||0
1602234600000|2020-10-09 09:10:00|22870||22871||22871||22870||0
1602234900000|2020-10-09 09:15:00|22870||22871||22871||22800||0
1602235200000|2020-10-09 09:20:00|22870||22871||22871||22870||0
1602235500000|2020-10-09 09:25:00|22870||22871||22871||22870||0
1602235800000|2020-10-09 09:30:00|22850|22700|22850|22700|22850|22700|22770|22700|22
1602236100000|2020-10-09 09:35:00|22800||22850||22850||22800||0
1602236400000|2020-10-09 09:40:00|22849||22850||22850||22849||0
1602236700000|2020-10-09 09:45:00|22849||22850||22850||22800||0
1602237000000|2020-10-09 09:50:00||22706||22700||22708||22700|0
1602237300000|2020-10-09 09:55:00|22849|22705|22850|22700|22850|22708|22800|22700|0
1602237600000|2020-10-09 10:00:00|22871|22701|22850|22690|22871|22709|22800|22578|2
1602237900000|2020-10-09 10:05:00||22578||22696||22696||22578|0
1602238200000|2020-10-09 10:10:00|22800|22578|22850|22704|22850|22704|22800|22578|0
1602238500000|2020-10-09 10:15:00|22800|22578|22850|22696|22850|22702|22800|22578|0
1602238800000|2020-10-09 10:20:00||22697||22700||22700||22578|0
1602239100000|2020-10-09 10:25:00|22849|22578|22850|22684|22850|22697|22849|22578|0
1602239400000|2020-10-09 10:30:00||22578||22683||22685||22578|0
1602239700000|2020-10-09 10:35:00|22849|22680|22850|22691|22850|22692|22849|22578|0
1602240000000|2020-10-09 10:40:00|22849|22578|22850|22666|22850|22697|22849|22578|25
1602240300000|2020-10-09 10:45:00||22578||22578||22678||22578|40
1602240600000|2020-10-09 10:50:00|22849|22742|22709|22578|22850|22742|22709|22578|214
1602240900000|2020-10-09 10:55:00||22567||22567||22568||22567|0
1602241200000|2020-10-09 11:00:00|22700|22582|22700|22567|22709|22582|22700|22567|0
1602241500000|2020-10-09 11:05:00||22580||22567||22657||22567|14
1602241800000|2020-10-09 11:10:00||22568||22567||22646||22567|0
1602242100000|2020-10-09 11:15:00||22501||22501||22645||22500|0
1602242400000|2020-10-09 11:20:00||22500||22501||22648||22500|31
1602242700000|2020-10-09 11:25:00||22500||22580||22649||22500|50
1602243000000|2020-10-09 11:30:00||22500||22501||22690||22500|40
1602243300000|2020-10-09 11:35:00||22651||22501||22655||22500|25
1602243600000|2020-10-09 11:40:00|22698|22500|22698|22501|22698|22655|22698|22500|30
1602243900000|2020-10-09 11:45:00||22653||22657||22657||22500|0
1602244200000|2020-10-09 11:50:00|22690||22690||22690||22690||0
1602244500000|2020-10-09 11:55:00|22698||22698||22698||22698||100
1602244800000|2020-10-09 12:00:00|22808||22690||22808||22690||123
1602245100000|2020-10-09 12:05:00|||||||||5
1602245400000|2020-10-09 12:10:00|||||||||2
1602245700000|2020-10-09 12:15:00||22659||22659||22659||22659|11
1602246000000|2020-10-09 12:20:00|22689||22689||22689||22689||52
1602246300000|2020-10-09 12:25:00|||||||||5
1602246600000|2020-10-09 12:30:00|22690||22690||22690||22690||139
1602246900000|2020-10-09 12:35:00|22818|22686|22750|22659|22818|22686|22750|22659|103
1602247200000|2020-10-09 12:40:00|22700||22750||22750||22700||40
1602247500000|2020-10-09 12:45:00|22686||22750||22750||22686||118
1602247800000|2020-10-09 12:50:00|||||||||3
1602248100000|2020-10-09 12:55:00||22657||22659||22686||22657|6
1602248400000|2020-10-09 13:00:00|22818|22686|22800|22659|22818|22686|22800|22659|1363
1602248700000|2020-10-09 13:05:00|22785|22674|22785|22700|22785|22700|22785|22659|46
1602249000000|2020-10-09 13:10:00|22800|22751|22800|22700|22800|22751|22769|22700|501
1602249300000|2020-10-09 13:15:00|22799|22750|22800|22700|22800|22750|22790|22700|657
1602249600000|2020-10-09 13:20:00|22750|22702|22750|22700|22750|22704|22750|22700|190
1602249900000|2020-10-09 13:25:00|22786|22680|22766|22650|22800|22680|22712|22635|858
1602250200000|2020-10-09 13:30:00|22700|22665|22707|22700|22707|22700|22665|22650|95042
1602250500000|2020-10-09 13:35:00|22712|22701|22634|22623|22723|22718|22634|22617|34368
1602250800000|2020-10-09 13:40:00|22633|22624|22612|22600|22642|22628|22604|22593|23903
1602251100000|2020-10-09 13:45:00|22611|22601|22610|22602|22622|22612|22586|22581|27548
1602251400000|2020-10-09 13:50:00|22609|22600|22572|22563|22615|22602|22569|22558|22323
1602251700000|2020-10-09 13:55:00|22571|22566|22579|22572|22595|22587|22545|22533|21209
1602252000000|2020-10-09 14:00:00|22578|22570|22604|22595|22609|22602|22559|22550|19570
1602252300000|2020-10-09 14:05:00|22603|22591|22605|22596|22608|22599|22571|22562|29560
1602252600000|2020-10-09 14:10:00|22606|22597|22548|22542|22610|22603|22548|22542|20859
1602252900000|2020-10-09 14:15:00|22545|22540|22565|22559|22580|22576|22545|22536|14985
1602253200000|2020-10-09 14:20:00|22564|22558|22573|22566|22577|22569|22554|22545|19700
1602253500000|2020-10-09 14:25:00|22572|22565|22533|22528|22572|22565|22532|22524|10979
1602253800000|2020-10-09 14:30:00|22532|22525|22566|22561|22578|22569|22529|22524|24238
1602254100000|2020-10-09 14:35:00|22567|22562|22567|22557|22574|22572|22556|22552|22714
1602254400000|2020-10-09 14:40:00|22565|22556|22564|22559|22581|22576|22559|22551|20540
1602254700000|2020-10-09 14:45:00|22568|22561|22558|22552|22590|22585|22557|22552|15655
1602255000000|2020-10-09 14:50:00|22557|22551|22549|22544|22568|22563|22548|22543|16302
1602255300000|2020-10-09 14:55:00|22551|22545|22561|22557|22581|22576|22551|22545|17379
1602255600000|2020-10-09 15:00:00|22562|22559|22583|22577|22589|22586|22561|22558|17546
1602255900000|2020-10-09 15:05:00|22582|22578|22555|22550|22588|22584|22555|22550|22211
1602256200000|2020-10-09 15:10:00|22556|22551|22549|22547|22561|22555|22543|22542|16543
1602256500000|2020-10-09 15:15:00|22550|22548|22549|22543|22563|22555|22543|22540|13118
1602256800000|2020-10-09 15:20:00|22548|22544|22532|22528|22548|22546|22532|22528|12334
1602257100000|2020-10-09 15:25:00|22531|22529|22521|22516|22539|22536|22519|22511|21590
1602257400000|2020-10-09 15:30:00|22520|22514|22510|22505|22532|22525|22510|22504|30974
1602257700000|2020-10-09 15:35:00|22507|22504|22523|22519|22524|22519|22505|22500|18063
1602258000000|2020-10-09 15:40:00|22522|22520|22508|22501|22536|22530|22501|22492|38030
1602258300000|2020-10-09 15:45:00|22511|22504|22530|22525|22561|22548|22507|22500|35029
1602258600000|2020-10-09 15:50:00|22531|22526|22528|22520|22545|22533|22498|22490|23109
1602258900000|2020-10-09 15:55:00|22529|22521|22544|22538|22561|22553|22524|22514|29009
1602259200000|2020-10-09 16:00:00|22542|22537|22542|22537|22560|22549|22538|22530|13879
1602259500000|2020-10-09 16:05:00|22543|22538|22547|22543|22564|22561|22540|22537|17530
1602259800000|2020-10-09 16:10:00|22550|22544|22524|22520|22550|22545|22523|22519|15935
1602260100000|2020-10-09 16:15:00|22523|22519|22529|22525|22537|22532|22518|22515|19457
1602260400000|2020-10-09 16:20:00|22531|22526|22537|22534|22538|22536|22522|22520|11661
1602260700000|2020-10-09 16:25:00|22538|22535|22499|22496|22542|22537|22496|22487|33931
1602261000000|2020-10-09 16:30:00|22498|22495|22511|22507|22523|22515|22498|22492|15520
1602261300000|2020-10-09 16:35:00|22510|22506|22511|22507|22520|22516|22504|22502|13137
1602261600000|2020-10-09 16:40:00|22510|22506|22497|22493|22510|22506|22475|22470|22675
1602261900000|2020-10-09 16:45:00|22496|22494|22463|22459|22496|22496|22458|22454|17035
1602262200000|2020-10-09 16:50:00|22464|22460|22438|22435|22464|22462|22437|22431|20879
1602262500000|2020-10-09 16:55:00|22439|22436|22447|22443|22450|22445|22430|22428|21787
1602262800000|2020-10-09 17:00:00|22446|22444|22440|22437|22455|22451|22440|22437|16237
1602263100000|2020-10-09 17:05:00|22439|22432|22429|22426|22444|22443|22428|22426|14566
1602263400000|2020-10-09 17:10:00|22428|22427|22386|22384|22429|22427|22385|22383|24145
1602263700000|2020-10-09 17:15:00|22387|22385|22366|22363|22396|22392|22366|22362|22389
1602264000000|2020-10-09 17:20:00|22367|22364|22372|22368|22379|22375|22352|22349|29705
1602264300000|2020-10-09 17:25:00|22374|22370|22374|22369|22378|22376|22369|22365|16124
1602264600000|2020-10-09 17:30:00|22375|22371|22382|22378|22396|22392|22374|22370|24713
1602264900000|2020-10-09 17:35:00|22383|22379|22390|22385|22390|22386|22370|22367|18215
1602265200000|2020-10-09 17:40:00|22391|22387|22371|22367|22400|22392|22369|22365|14456
1602265500000|2020-10-09 17:45:00|22370|22366|22392|22388|22400|22394|22367|22366|17074
1602265800000|2020-10-09 17:50:00|22389|22387|22393|22390|22397|22391|22380|22377|13128
1602266100000|2020-10-09 17:55:00|22391|22391|22382|22380|22391|22391|22381|22378|16496
1602266400000|2020-10-09 18:00:00|22383|22381|22374|22368|22388|22385|22371|22368|17246
1602266700000|2020-10-09 18:05:00|22373|22369|22368|22364|22376|22371|22365|22362|11459
1602267000000|2020-10-09 18:10:00|22367|22365|22358|22356|22368|22365|22354|22352|13034
1602267300000|2020-10-09 18:15:00|22359|22355|22354|22352|22359|22357|22351|22350|12538
1602267600000|2020-10-09 18:20:00|22355|22351|22382|22380|22385|22382|22351|22350|20598
1602267900000|2020-10-09 18:25:00|22381|22378|22365|22362|22381|22378|22363|22361|26756
1602268200000|2020-10-09 18:30:00|22366|22364|22356|22354|22376|22374|22352|22351|16626
1602268500000|2020-10-09 18:35:00|22357|22355|22337|22334|22365|22359|22329|22325|28215
1602268800000|2020-10-09 18:40:00|22339|22335|22348|22344|22350|22347|22323|22316|17514
1602269100000|2020-10-09 18:45:00|22347|22342|22338|22336|22347|22344|22334|22330|11790
1602269400000|2020-10-09 18:50:00|22339|22337|22323|22319|22340|22339|22314|22309|15931
1602269700000|2020-10-09 18:55:00|22322|22317|22327|22323|22335|22331|22316|22312|17986
1602270000000|2020-10-09 19:00:00|22326|22320|22343|22338|22350|22347|22321|22318|20410
1602270300000|2020-10-09 19:05:00|22342|22337|22339|22336|22342|22340|22331|22328|14397
1602270600000|2020-10-09 19:10:00|22338|22337|22340|22337|22345|22342|22334|22332|19567
1602270900000|2020-10-09 19:15:00|22341|22338|22356|22352|22356|22352|22338|22335|17876
1602271200000|2020-10-09 19:20:00|22358|22353|22381|22378|22389|22385|22356|22353|30572
1602271500000|2020-10-09 19:25:00|22380|22380|22381|22378|22386|22382|22372|22370|23368
1602271800000|2020-10-09 19:30:00|22380|22377|22381|22378|22385|22383|22370|22368|43635
1602272100000|2020-10-09 19:35:00|22383|22379|22432|22428|22434|22428|22374|22372|31133
1602272400000|2020-10-09 19:40:00|22433|22429|22430|22423|22446|22444|22427|22423|32460
1602272700000|2020-10-09 19:45:00|22431|22426|22427|22423|22439|22434|22421|22419|33406
1602273000000|2020-10-09 19:50:00|22430|22425|22448|22444|22455|22450|22425|22424|69561
1602273300000|2020-10-09 19:55:00|22447|22443|22483|22482|22485|22482|22446|22443|184141
1602273600000|2020-10-09 20:00:00|22486|22472|22500|22300|22500|22488|22486|22299|33324
1602273900000|2020-10-09 20:05:00|22499|22301|22500|22300|22500|22305|22499|22300|23
1602274200000|2020-10-09 20:10:00|22499|22301|22500|22481|22500|22481|22481|22300|308
1602274500000|2020-10-09 20:15:00|22490||22500||22500||22490||135
1602274800000|2020-10-09 20:20:00|||||||||76
1602275100000|2020-10-09 20:25:00|||||||||368
1602275400000|2020-10-09 20:30:00||22484||22484||22484||22484|106
1602275700000|2020-10-09 20:35:00|22502|22485|22502|22485|22502|22485|22502|22485|13308
1602276000000|2020-10-09 20:40:00|||||||||144
1602276300000|2020-10-09 20:45:00|22500||22500||22500||22500||15
1602276600000|2020-10-09 20:50:00|||||||||11
1602276900000|2020-10-09 20:55:00|22502||22502||22502||22502||562
1602489600000|2020-10-12 08:00:00|22889|22300|22614|22424|22889|22539|22600|22300|10
1602489900000|2020-10-12 08:05:00|22663|22407|22630|22424|22663|22539|22607|22407|0
1602490200000|2020-10-12 08:10:00|22663|22407|22663|22424|22663|22539|22618|22407|48
1602490500000|2020-10-12 08:15:00|22632|22407|22663|22424|22663|22539|22623|22407|0
1602490800000|2020-10-12 08:20:00|22632|22407|22663|22424|22663|22539|22632|22407|0
1602491100000|2020-10-12 08:25:00|22632|22407|22676|22424|22696|22424|22632|22407|0
1602491400000|2020-10-12 08:30:00|22696|22407|22676|22424|22696|22539|22651|22407|0
1602491700000|2020-10-12 08:35:00|22696|22539|22676|22424|22696|22539|22635|22407|0
1602492000000|2020-10-12 08:40:00|22696|22407|22676|22424|22696|22539|22634|22407|0
1602492300000|2020-10-12 08:45:00|22696|22407|22676|22424|22696|22537|22619|22407|0
1602492600000|2020-10-12 08:50:00|22696|22407|22644|22424|22696|22536|22617|22407|0
1602492900000|2020-10-12 08:55:00|22686|22407|22676|22424|22696|22550|22649|22407|2
1602493200000|2020-10-12 09:00:00|22696|22539|22685|22424|22696|22539|22607|22407|0
1602493500000|2020-10-12 09:05:00|22686|22407|22675|22424|22686|22521|22607|22407|0
1602493800000|2020-10-12 09:10:00|22686|22522|22675|22424|22686|22524|22675|22407|0
1602494100000|2020-10-12 09:15:00|22686|22484|22675|22424|22686|22484|22600|22407|0
1602494400000|2020-10-12 09:20:00|22686|22476|22675|22424|22686|22476|22600|22407|0
1602494700000|2020-10-12 09:25:00|22686|22472|22675|22424|22686|22472|22600|22407|0
1602495000000|2020-10-12 09:30:00|22686|22472|22685|22424|22686|22472|22600|22407|0
1602495300000|2020-10-12 09:35:00|22686|22407|22675|22424|22686|22464|22600|22407|25
1602495600000|2020-10-12 09:40:00|22686|22407|22675|22424|22686|22470|22600|22407|0
1602495900000|2020-10-12 09:45:00|22600|22407|22675|22424|22686|22469|22600|22407|0
1602496200000|2020-10-12 09:50:00|22686|22469|22676|22424|22686|22469|22599|22407|0
1602496500000|2020-10-12 09:55:00|22686|22407|22600|22424|22686|22479|22600|22407|0
1602496800000|2020-10-12 10:00:00|22686|22407|22600|22424|22686|22424|22600|22407|0
1602497100000|2020-10-12 10:05:00|22576|22407|22500|22424|22696|22456|22500|22384|0
1602497400000|2020-10-12 10:10:00||22384||22424||22439||22384|0
1602497700000|2020-10-12 10:15:00||22384||22364||22443||22300|10
1602498000000|2020-10-12 10:20:00||22300||22360||22409||22300|0
1602498300000|2020-10-12 10:25:00||22300||22371||22371||22300|0
1602498600000|2020-10-12 10:30:00||22300||22378||22380||22300|0
1602498900000|2020-10-12 10:35:00||22300||22391||22393||22300|0
1602499200000|2020-10-12 10:40:00||22392||22407||22407||22300|0
1602499500000|2020-10-12 10:45:00||22300||22406||22408||22300|0
1602499800000|2020-10-12 10:50:00|22517|22407|22517|22408|22517|22413|22516|22300|54
1602500100000|2020-10-12 10:55:00||22300||22424||22424||22300|51
1602500400000|2020-10-12 11:00:00|22500|22375|22500|22424|22600|22500|22500|22375|364
1602500700000|2020-10-12 11:05:00||22375||22433||22434||22375|0
1602501000000|2020-10-12 11:10:00||22424||22424||22432||22424|0
1602501300000|2020-10-12 11:15:00|22485|22480|22485|22429|22500|22480|22485|22424|100
1602501600000|2020-10-12 11:20:00|22483|22422|22500|22419|22500|22442|22478|22350|374
1602501900000|2020-10-12 11:25:00|22433|22424|22549|22402|22549|22424|22433|22350|156
1602502200000|2020-10-12 11:30:00|22546|22350|22549|22400|22549|22424|22544|22350|12
1602502500000|2020-10-12 11:35:00||22424||22422||22424||22350|0
1602502800000|2020-10-12 11:40:00||22350||22422||22424||22350|0
1602503100000|2020-10-12 11:45:00||22475||22475||22475||22475|0
1602503400000|2020-10-12 11:50:00|22500||22549||22549||22500||212
1602503700000|2020-10-12 11:55:00|22483|22422|22530|22422|22549|22431|22475|22350|448
1602504000000|2020-10-12 12:00:00|22475|22428|22549|22450|22549|22450|22475|22422|683
1602504300000|2020-10-12 12:05:00|22481|22457|22500|22450|22500|22457|22481|22450|45
1602504600000|2020-10-12 12:10:00|22480||22500||22500||22480||19
1602504900000|2020-10-12 12:15:00|22493||22500||22500||22493||47
1602505200000|2020-10-12 12:20:00|22491||22500||22500||22491||63
1602505500000|2020-10-12 12:25:00|22495||22500||22500||22495||319
1602505800000|2020-10-12 12:30:00|||||||||1
1602506100000|2020-10-12 12:35:00|22549||22549||22549||22549||215
1602506400000|2020-10-12 12:40:00|22553|22460|22553|22450|22553|22460|22553|22450|17
1602506700000|2020-10-12 12:45:00|22500|22460|22505|22475|22505|22475|22495|22450|313
1602507300000|2020-10-12 12:55:00||22476||22476||22488||22476|118
1602507600000|2020-10-12 13:00:00||22475||22475||22475||22475|52
1602507900000|2020-10-12 13:05:00||22487||22487||22487||22487|52
1602508200000|2020-10-12 13:10:00|22504|22490|22505|22487|22505|22493|22504|22487|107
1602508500000|2020-10-12 13:15:00|22499|22466|22505|22475|22505|22475|22495|22450|482
1602508800000|2020-10-12 13:20:00|22480|22450|22505|22475|22505|22475|22480|22450|550
1602509100000|2020-10-12 13:25:00|22504|22455|22505|22430|22505|22484|22470|22430|401
1602509400000|2020-10-12 13:30:00|22481|22438|22410|22390|22496|22483|22390|22388|76153
1602509700000|2020-10-12 13:35:00|22406|22392|22406|22385|22444|22429|22320|22311|29720
1602510000000|2020-10-12 13:40:00|22409|22386|22351|22343|22431|22423|22350|22333|15773
1602510300000|2020-10-12 13:45:00|22354|22344|22337|22327|22370|22368|22323|22315|18276
1602510600000|2020-10-12 13:50:00|22338|22329|22352|22340|22355|22347|22331|22325|16737
1602510900000|2020-10-12 13:55:00|22351|22341|22335|22328|22351|22343|22322|22314|19683
1602511200000|2020-10-12 14:00:00|22334|22329|22373|22365|22378|22374|22327|22322|17993
1602511500000|2020-10-12 14:05:00|22377|22366|22411|22403|22423|22416|22377|22366|20811
1602511800000|2020-10-12 14:10:00|22410|22402|22415|22409|22431|22426|22399|22393|30602
1602512100000|2020-10-12 14:15:00|22416|22410|22423|22412|22450|22443|22416|22409|21061
1602512400000|2020-10-12 14:20:00|22421|22410|22372|22368|22421|22412|22367|22357|11182
1602512700000|2020-10-12 14:25:00|22374|22369|22413|22404|22430|22424|22373|22369|14328
1602513000000|2020-10-12 14:30:00|22410|22402|22387|22381|22415|22405|22380|22370|13689
1602513300000|2020-10-12 14:35:00|22383|22380|22365|22357|22386|22380|22361|22356|14826
1602513600000|2020-10-12 14:40:00|22363|22358|22386|22379|22395|22386|22350|22343|9571
1602513900000|2020-10-12 14:45:00|22388|22380|22406|22398|22407|22398|22375|22368|13265
1602514200000|2020-10-12 14:50:00|22405|22400|22436|22430|22437|22430|22403|22400|12299
1602514500000|2020-10-12 14:55:00|22434|22428|22434|22425|22443|22436|22402|22399|18253
1602514800000|2020-10-12 15:00:00|22435|22429|22464|22456|22464|22458|22435|22429|15491
1602515100000|2020-10-12 15:05:00|22466|22464|22512|22504|22516|22509|22466|22464|18403
1602515400000|2020-10-12 15:10:00|22516|22506|22525|22521|22526|22522|22504|22498|14894
1602515700000|2020-10-12 15:15:00|22524|22522|22533|22528|22544|22538|22522|22513|18687
1602516000000|2020-10-12 15:20:00|22534|22529|22538|22532|22549|22544|22523|22517|24463
1602516300000|2020-10-12 15:25:00|22537|22534|22544|22538|22549|22545|22530|22521|13888
1602516600000|2020-10-12 15:30:00|22546|22541|22535|22529|22546|22541|22528|22522|9441
1602516900000|2020-10-12 15:35:00|22536|22530|22554|22547|22554|22548|22529|22524|14882
1602517200000|2020-10-12 15:40:00|22552|22548|22550|22545|22570|22563|22550|22545|14691
1602517500000|2020-10-12 15:45:00|22549|22544|22534|22527|22549|22544|22530|22527|16743
1602517800000|2020-10-12 15:50:00|22536|22528|22557|22555|22557|22555|22536|22528|8200
1602518100000|2020-10-12 15:55:00|22558|22556|22598|22592|22600|22595|22558|22556|9714
1602518400000|2020-10-12 16:00:00|22600|22593|22586|22581|22610|22605|22579|22577|17599
1602518700000|2020-10-12 16:05:00|22585|22580|22583|22578|22594|22590|22580|22576|11315
1602519000000|2020-10-12 16:10:00|22581|22577|22591|22580|22596|22591|22574|22569|11963
1602519300000|2020-10-12 16:15:00|22592|22583|22591|22588|22610|22602|22588|22579|19535
1602519600000|2020-10-12 16:20:00|22593|22589|22608|22598|22617|22613|22593|22588|12242
1602519900000|2020-10-12 16:25:00|22605|22601|22603|22597|22613|22608|22594|22592|18158
1602520200000|2020-10-12 16:30:00|22599|22595|22571|22564|22603|22601|22567|22562|17789
1602520500000|2020-10-12 16:35:00|22570|22563|22553|22546|22571|22565|22550|22544|9000
1602520800000|2020-10-12 16:40:00|22552|22547|22538|22531|22556|22551|22532|22527|12896
1602521100000|2020-10-12 16:45:00|22537|22528|22532|22525|22541|22535|22527|22523|7781
1602521400000|2020-10-12 16:50:00|22534|22526|22553|22548|22556|22548|22522|22520|7054
1602521700000|2020-10-12 16:55:00|22552|22547|22549|22543|22554|22547|22542|22535|6807
1602522000000|2020-10-12 17:00:00|22547|22544|22549|22545|22550|22547|22541|22535|6646
1602522300000|2020-10-12 17:05:00|22550|22546|22585|22580|22585|22582|22548|22546|5863
1602522600000|2020-10-12 17:10:00|22584|22581|22600|22592|22602|22600|22582|22577|6964
1602522900000|2020-10-12 17:15:00|22599|22596|22598|22597|22604|22600|22595|22591|20490
1602523200000|2020-10-12 17:20:00|22596|22595|22603|22599|22605|22602|22591|22584|7145
1602523500000|2020-10-12 17:25:00|22601|22598|22593|22587|22605|22601|22590|22587|10721
1602523800000|2020-10-12 17:30:00|22594|22588|22587|22579|22604|22600|22578|22570|11244
1602524100000|2020-10-12 17:35:00|22583|22578|22582|22577|22590|22581|22563|22558|10365
1602524400000|2020-10-12 17:40:00|22581|22578|22575|22563|22590|22582|22569|22561|9847
1602524700000|2020-10-12 17:45:00|22574|22564|22565|22560|22575|22572|22553|22550|6721
1602525000000|2020-10-12 17:50:00|22568|22561|22561|22558|22570|22566|22554|22547|8799
1602525300000|2020-10-12 17:55:00|22564|22559|22555|22551|22571|22566|22555|22551|6137
1602525600000|2020-10-12 18:00:00|22554|22549|22562|22555|22579|22573|22550|22545|10586
1602525900000|2020-10-12 18:05:00|22567|22556|22587|22581|22600|22593|22566|22556|12666
1602526200000|2020-10-12 18:10:00|22591|22583|22575|22568|22591|22584|22567|22560|9547
1602526500000|2020-10-12 18:15:00|22574|22567|22560|22555|22575|22567|22551|22549|12004
1602526800000|2020-10-12 18:20:00|22559|22556|22566|22561|22578|22573|22559|22556|12556
1602527100000|2020-10-12 18:25:00|22568|22562|22578|22572|22580|22574|22566|22561|11175
1602527400000|2020-10-12 18:30:00|22579|22576|22562|22559|22588|22583|22562|22559|15419
1602527700000|2020-10-12 18:35:00|22564|22560|22582|22576|22587|22580|22548|22546|9272
1602528000000|2020-10-12 18:40:00|22584|22577|22586|22579|22590|22582|22563|22556|10265
1602528300000|2020-10-12 18:45:00|22583|22577|22582|22570|22593|22586|22564|22558|8874
1602528600000|2020-10-12 18:50:00|22581|22571|22590|22583|22597|22589|22573|22565|11866
1602528900000|2020-10-12 18:55:00|22589|22584|22605|22600|22605|22600|22579|22577|14143
1602529200000|2020-10-12 19:00:00|22604|22601|22590|22583|22608|22602|22583|22581|14766
1602529500000|2020-10-12 19:05:00|22589|22581|22599|22592|22608|22604|22581|22577|10601
1602529800000|2020-10-12 19:10:00|22598|22593|22592|22587|22610|22606|22585|22581|16556
1602530100000|2020-10-12 19:15:00|22589|22588|22613|22609|22613|22610|22589|22587|9232
1602530400000|2020-10-12 19:20:00|22614|22611|22650|22641|22650|22643|22614|22609|15154
1602530700000|2020-10-12 19:25:00|22649|22644|22642|22637|22652|22650|22637|22635|17388
1602531000000|2020-10-12 19:30:00|22643|22640|22631|22629|22644|22640|22617|22612|19587
1602531300000|2020-10-12 19:35:00|22630|22630|22614|22612|22632|22631|22610|22606|20794
1602531600000|2020-10-12 19:40:00|22615|22613|22604|22601|22628|22625|22602|22595|21104
1602531900000|2020-10-12 19:45:00|22603|22600|22599|22590|22612|22608|22591|22588|27187
1602532200000|2020-10-12 19:50:00|22595|22588|22600|22596|22612|22609|22590|22583|36071
1602532500000|2020-10-12 19:55:00|22601|22597|22610|22601|22626|22616|22587|22583|111799
1602532800000|2020-10-12 20:00:00|22611|22590|22672|22375|22700|22590|22602|22375|57267
1602533100000|2020-10-12 20:05:00|22671|22376|22671|22376|22672|22376|22611|22375|604
1602533400000|2020-10-12 20:10:00|22672|22384|22671|22384|22672|22384|22671|22383|3
1602533700000|2020-10-12 20:15:00|22672|22383|22672|22375|22672|22649|22671|22375|282
1602534000000|2020-10-12 20:20:00|22671|22376|22664|22375|22672|22383|22663|22375|14
1602534300000|2020-10-12 20:25:00|22663|22376|22663|22611|22664|22611|22663|22375|169
1602534600000|2020-10-12 20:30:00|22664||22661||22672||22661||1501
1602534900000|2020-10-12 20:35:00|||||||||2
1602535200000|2020-10-12 20:40:00|||||||||64
1602535500000|2020-10-12 20:45:00|||||||||5
1602535800000|2020-10-12 20:50:00|||||||||5
1602536100000|2020-10-12 20:55:00|||||||||1
1602536700000|2020-10-12 21:05:00|||||||||4
1602537000000|2020-10-12 21:10:00|||||||||6
1602537900000|2020-10-12 21:25:00|||||||||2
1602538200000|2020-10-12 21:30:00|||||||||1
1602538800000|2020-10-12 21:40:00|||||||||1
1602539100000|2020-10-12 21:45:00|||||||||1
1602539400000|2020-10-12 21:50:00|||||||||6
1602539700000|2020-10-12 21:55:00|||||||||4
1602540000000|2020-10-12 22:00:00||22612||22612||22612||22612|50
1602540300000|2020-10-12 22:05:00||22613||22613||22613||22613|190
1602540600000|2020-10-12 22:10:00|||||||||35
1602541200000|2020-10-12 22:20:00|||||||||15
1602541500000|2020-10-12 22:25:00|||||||||5
1602542700000|2020-10-12 22:45:00|||||||||2
1602543300000|2020-10-12 22:55:00|||||||||10
1602543600000|2020-10-12 23:00:00|||||||||1
1602545100000|2020-10-12 23:25:00|||||||||11
1602545400000|2020-10-12 23:30:00|||||||||39
1602546000000|2020-10-12 23:40:00|||||||||1
1602546600000|2020-10-12 23:50:00||22614||22614||22614||22614|0
1602546900000|2020-10-12 23:55:00|||||||||152
1602576000000|2020-10-13 08:00:00|25025|20000|22688|22201|25025|22429|22556|20000|2
1602576300000|2020-10-13 08:05:00|22687|22200|22687|22201|22688|22450|22676|22200|0
1602576600000|2020-10-13 08:10:00|22688|22200|22687|22201|22688|22400|22613|22200|0
1602576900000|2020-10-13 08:15:00|22688|22200|22687|22201|22688|22441|22686|22200|0
1602577200000|2020-10-13 08:20:00|22688|22200|22687|22201|22688|22441|22686|22200|0
1602577500000|2020-10-13 08:25:00|22688|22200|22687|22201|22688|22447|22686|22200|0
1602577800000|2020-10-13 08:30:00|22688|22200|22687|22201|22688|22451|22567|22200|0
1602578100000|2020-10-13 08:35:00|22676|22200|22687|22201|22688|22454|22676|22200|108
1602578400000|2020-10-13 08:40:00|22688|22200|22687|22201|22688|22400|22676|22200|0
1602578700000|2020-10-13 08:45:00|22688|22400|22687|22201|22688|22400|22686|22200|0
1602579000000|2020-10-13 08:50:00|22686|22200|22687|22201|22688|22444|22587|22200|2
1602579300000|2020-10-13 08:55:00|22688|22444|22687|22201|22850|22444|22587|22200|0
1602579600000|2020-10-13 09:00:00|22850|22200|22849|22500|22850|22500|22676|22200|0
1602579900000|2020-10-13 09:05:00|22850||22849||22850||22575||54
1602580200000|2020-10-13 09:10:00|22613||22849||22850||22613||0
1602580500000|2020-10-13 09:15:00|22850||22849||22850||22686||0
1602580800000|2020-10-13 09:20:00|22850||22849||22850||22686||0
1602581100000|2020-10-13 09:25:00|22850||22849||22850||22849||0
1602581400000|2020-10-13 09:30:00|22850||22849||22850||22686||0
1602581700000|2020-10-13 09:35:00|22850||22849||22850||22611||0
1602582000000|2020-10-13 09:40:00|22850||22849||22850||22686||0
1602582300000|2020-10-13 09:45:00|22850||22849||22850||22686||0
1602582600000|2020-10-13 09:50:00|22850||22849||22850||22849||0
1602582900000|2020-10-13 09:55:00|22850||22849||22850||22849||0
1602583200000|2020-10-13 10:00:00|22850|22200|22849|22500|22850|22500|22686|22200|0
1602583500000|2020-10-13 10:05:00|22850||22849||22850||22686||0
1602583800000|2020-10-13 10:10:00|22850||22850||22850||22645||54
1602584100000|2020-10-13 10:15:00|22849||22850||22850||22686||0
1602584400000|2020-10-13 10:20:00|22849||22850||22850||22570||5
1602585000000|2020-10-13 10:30:00|22686|22400|22570|22480|22850|22490|22500|22200|500
1602585300000|2020-10-13 10:35:00|||||||||1
1602585600000|2020-10-13 10:40:00|22501||22570||22570||22501||421
1602585900000|2020-10-13 10:45:00|22569|22483|22570|22480|22570|22483|22501|22400|125
1602586200000|2020-10-13 10:50:00|22501|22200|22570|22475|22570|22475|22501|22200|316
1602586500000|2020-10-13 10:55:00|22563|22470|22570|22470|22570|22481|22563|22470|192
1602586800000|2020-10-13 11:00:00||22475||22475||22485||22470|0
1602587100000|2020-10-13 11:05:00||22470||22486||22486||22470|0
1602587400000|2020-10-13 11:10:00|22564|22475|22569|22475|22570|22487|22564|22475|0
1602587700000|2020-10-13 11:15:00|22552|22470|22564|22470|22569|22476|22480|22470|312
1602588000000|2020-10-13 11:20:00|22569|22500|22564|22515|22569|22515|22564|22500|192
1602588300000|2020-10-13 11:25:00|22569|22470|22564|22500|22569|22500|22564|22470|0
1602588600000|2020-10-13 11:30:00|22569|22501|22564|22500|22569|22501|22564|22500|380
1602588900000|2020-10-13 11:35:00|||||||||2
1602589200000|2020-10-13 11:40:00|22553||22569||22569||22503||557
1602589500000|2020-10-13 11:45:00|22505||22569||22569||22505||525
1602589800000|2020-10-13 11:50:00|22502|22475|22569|22490|22569|22500|22502|22470|436
1602590100000|2020-10-13 11:55:00|22559||22569||22569||22559||0
1602590400000|2020-10-13 12:00:00|||||||||167
1602590700000|2020-10-13 12:05:00|||||||||5
1602591000000|2020-10-13 12:10:00|||||||||5
1602591300000|2020-10-13 12:15:00|22495|22491|22569|22490|22569|22491|22495|22490|526
1602591600000|2020-10-13 12:20:00|22492|22459|22569|22470|22569|22480|22492|22459|1221
1602591900000|2020-10-13 12:25:00|||||||||17
1602592200000|2020-10-13 12:30:00|||||||||122
1602592500000|2020-10-13 12:35:00||22494||22470||22494||22470|12
1602592800000|2020-10-13 12:40:00|||||||||105
1602593400000|2020-10-13 12:50:00|||||||||7
1602593700000|2020-10-13 12:55:00|||||||||53
1602594000000|2020-10-13 13:00:00|||||||||28
1602594300000|2020-10-13 13:05:00|22522|22459|22569|22470|22569|22470|22522|22459|1027
1602594600000|2020-10-13 13:10:00|||||||||20
1602594900000|2020-10-13 13:15:00||22480||22480||22480||22480|17
1602595200000|2020-10-13 13:20:00|22551|22470|22569|22470|22569|22470|22491|22470|688
1602595500000|2020-10-13 13:25:00|22540|22480|22618|22498|22618|22524|22513|22470|461
1602595800000|2020-10-13 13:30:00|22569|22470|22578|22560|22599|22574|22538|22470|77060
1602596100000|2020-10-13 13:35:00|22574|22559|22526|22513|22583|22572|22518|22510|16464
1602596400000|2020-10-13 13:40:00|22525|22524|22536|22525|22567|22551|22504|22487|25918
1602596700000|2020-10-13 13:45:00|22535|22527|22536|22528|22579|22566|22527|22513|16798
1602597000000|2020-10-13 13:50:00|22532|22519|22567|22550|22567|22550|22510|22506|22946
1602597300000|2020-10-13 13:55:00|22578|22552|22588|22572|22600|22584|22570|22552|12930
1602597600000|2020-10-13 14:00:00|22580|22569|22624|22607|22644|22628|22574|22565|12027
1602597900000|2020-10-13 14:05:00|22625|22608|22603|22589|22642|22624|22583|22571|9556
1602598200000|2020-10-13 14:10:00|22600|22591|22620|22606|22632|22619|22584|22572|11875
1602598500000|2020-10-13 14:15:00|22619|22614|22656|22643|22675|22670|22607|22595|11048
1602598800000|2020-10-13 14:20:00|22657|22644|22686|22676|22689|22678|22635|22622|39018
1602599100000|2020-10-13 14:25:00|22685|22677|22665|22650|22698|22692|22664|22650|10467
1602599400000|2020-10-13 14:30:00|22661|22653|22666|22653|22680|22674|22648|22635|15914
1602599700000|2020-10-13 14:35:00|22669|22659|22723|22711|22733|22725|22669|22659|20596
1602600000000|2020-10-13 14:40:00|22720|22715|22719|22710|22731|22725|22707|22700|16680
1602600300000|2020-10-13 14:45:00|22721|22711|22727|22720|22731|22721|22714|22706|13832
1602600600000|2020-10-13 14:50:00|22730|22713|22742|22735|22750|22745|22717|22704|12033
1602600900000|2020-10-13 14:55:00|22741|22732|22763|22754|22785|22781|22738|22729|21630
1602601200000|2020-10-13 15:00:00|22764|22755|22728|22721|22781|22771|22718|22711|13447
1602601500000|2020-10-13 15:05:00|22729|22728|22755|22743|22760|22755|22729|22722|11667
1602601800000|2020-10-13 15:10:00|22756|22746|22794|22786|22795|22789|22756|22746|19425
1602602100000|2020-10-13 15:15:00|22795|22787|22799|22791|22800|22797|22785|22778|27789
1602602400000|2020-10-13 15:20:00|22800|22790|22753|22742|22814|22805|22736|22724|30390
1602602700000|2020-10-13 15:25:00|22752|22743|22740|22731|22753|22743|22715|22707|19477
1602603000000|2020-10-13 15:30:00|22744|22732|22738|22730|22748|22743|22732|22730|13092
1602603300000|2020-10-13 15:35:00|22741|22733|22738|22730|22744|22741|22731|22730|8221
1602603600000|2020-10-13 15:40:00|22737|22733|22740|22735|22742|22738|22708|22700|24127
1602603900000|2020-10-13 15:45:00|22739|22733|22764|22756|22764|22757|22732|22724|12609
1602604200000|2020-10-13 15:50:00|22766|22758|22830|22824|22830|22824|22766|22758|15524
1602604500000|2020-10-13 15:55:00|22831|22826|22857|22849|22859|22851|22815|22806|19919
1602604800000|2020-10-13 16:00:00|22856|22851|22831|22822|22859|22854|22828|22820|12186
1602605100000|2020-10-13 16:05:00|22830|22820|22830|22823|22841|22837|22820|22814|11490
1602605400000|2020-10-13 16:10:00|22826|22820|22806|22795|22826|22820|22793|22782|9283
1602605700000|2020-10-13 16:15:00|22805|22798|22781|22772|22806|22799|22779|22770|12304
1602606000000|2020-10-13 16:20:00|22777|22770|22790|22783|22794|22787|22768|22759|7297
1602606300000|2020-10-13 16:25:00|22789|22784|22794|22790|22800|22794|22773|22767|9349
1602606600000|2020-10-13 16:30:00|22793|22784|22760|22753|22794|22790|22755|22747|5994
1602606900000|2020-10-13 16:35:00|22756|22749|22760|22753|22767|22760|22747|22738|6235
1602607200000|2020-10-13 16:40:00|22759|22747|22764|22760|22768|22762|22755|22744|9326
1602607500000|2020-10-13 16:45:00|22762|22759|22762|22755|22779|22770|22756|22746|5246
1602607800000|2020-10-13 16:50:00|22758|22752|22788|22781|22788|22784|22757|22750|9595
1602608100000|2020-10-13 16:55:00|22784|22776|22780|22770|22791|22782|22773|22768|9523
1602608400000|2020-10-13 17:00:00|22779|22771|22761|22752|22781|22772|22761|22750|5908
1602608700000|2020-10-13 17:05:00|22760|22753|22716|22708|22766|22758|22716|22708|28739
1602609000000|2020-10-13 17:10:00|22721|22709|22736|22730|22742|22735|22717|22709|12789
1602609300000|2020-10-13 17:15:00|22734|22726|22755|22745|22775|22765|22732|22722|7674
1602609600000|2020-10-13 17:20:00|22754|22740|22721|22715|22757|22750|22719|22700|7377
1602609900000|2020-10-13 17:25:00|22720|22713|22745|22735|22745|22738|22718|22711|14861
1602610200000|2020-10-13 17:30:00|22742|22736|22741|22730|22744|22736|22719|22706|9328
1602610500000|2020-10-13 17:35:00|22742|22732|22737|22725|22743|22734|22721|22709|5469
1602610800000|2020-10-13 17:40:00|22736|22726|22737|22729|22750|22742|22726|22717|5056
1602611100000|2020-10-13 17:45:00|22740|22730|22737|22732|22742|22737|22730|22724|3717
1602611400000|2020-10-13 17:50:00|22736|22730|22727|22714|22736|22730|22715|22706|6641
1602611700000|2020-10-13 17:55:00|22726|22715|22710|22700|22726|22720|22687|22677|10648
1602612000000|2020-10-13 18:00:00|22709|22701|22698|22692|22712|22703|22685|22677|6741
1602612300000|2020-10-13 18:05:00|22697|22690|22692|22685|22707|22699|22682|22674|11215
1602612600000|2020-10-13 18:10:00|22694|22684|22722|22713|22728|22719|22694|22682|7060
1602612900000|2020-10-13 18:15:00|22716|22711|22725|22719|22731|22728|22715|22705|9600
1602613200000|2020-10-13 18:20:00|22722|22718|22724|22714|22726|22718|22708|22701|9323
1602613500000|2020-10-13 18:25:00|22723|22713|22657|22647|22723|22713|22657|22647|6271
1602613800000|2020-10-13 18:30:00|22656|22648|22682|22675|22700|22685|22624|22610|12531
1602614100000|2020-10-13 18:35:00|22680|22676|22675|22670|22687|22683|22662|22649|17593
1602614400000|2020-10-13 18:40:00|22672|22668|22664|22656|22673|22668|22654|22644|4003
1602614700000|2020-10-13 18:45:00|22657|22655|22657|22648|22677|22667|22644|22631|8069
1602615000000|2020-10-13 18:50:00|22662|22649|22651|22644|22670|22662|22648|22638|4120
1602615300000|2020-10-13 18:55:00|22657|22645|22680|22673|22687|22680|22650|22645|7934
1602615600000|2020-10-13 19:00:00|22679|22672|22679|22673|22692|22685|22674|22662|6219
1602615900000|2020-10-13 19:05:00|22683|22674|22700|22692|22704|22697|22676|22671|9532
1602616200000|2020-10-13 19:10:00|22704|22699|22716|22708|22723|22718|22695|22692|14874
1602616500000|2020-10-13 19:15:00|22715|22711|22724|22717|22728|22722|22706|22700|12720
1602616800000|2020-10-13 19:20:00|22723|22718|22726|22721|22750|22745|22723|22718|11833
1602617100000|2020-10-13 19:25:00|22725|22719|22717|22712|22740|22732|22713|22705|10231
1602617400000|2020-10-13 19:30:00|22719|22713|22738|22734|22745|22738|22719|22713|11238
1602617700000|2020-10-13 19:35:00|22737|22733|22749|22738|22750|22739|22724|22717|22016
1602618000000|2020-10-13 19:40:00|22750|22739|22753|22748|22772|22768|22749|22739|15345
1602618300000|2020-10-13 19:45:00|22752|22749|22759|22753|22772|22767|22752|22747|20196
1602618600000|2020-10-13 19:50:00|22761|22754|22767|22759|22774|22772|22750|22746|31436
1602618900000|2020-10-13 19:55:00|22768|22760|22736|22730|22778|22776|22736|22729|81835
1602619200000|2020-10-13 20:00:00|22746|22729|23000|22600|23000|22729|22746|22500|41106
1602619500000|2020-10-13 20:05:00|22999|22601|22999|22601|23000|22601|22999|22600|2834
1602619800000|2020-10-13 20:10:00|23100|22600|23000|22600|23100|22601|22999|22600|226
1602620100000|2020-10-13 20:15:00|22999|22601|23000|22600|23000|22701|22999|22600|50
1602620400000|2020-10-13 20:20:00|22999|22601|22824|22576|22999|22601|22824|22575|152
1602620700000|2020-10-13 20:25:00|22825|22575|22825|22575|22825|22576|22824|22575|2
1602621000000|2020-10-13 20:30:00|22824|22576|22824|22601|22825|22601|22824|22575|3243
1602621300000|2020-10-13 20:35:00|22825|22707|22824|22716|22825|22716|22824|22600|221
1602621600000|2020-10-13 20:40:00|22825|22715|22825|22715|22825|22716|22777|22715|21
1602621900000|2020-10-13 20:45:00|22824|22716|22770|22715|22825|22716|22770|22715|0
1602622200000|2020-10-13 20:50:00|||||||||3
1602622500000|2020-10-13 20:55:00|||||||||3
1602622800000|2020-10-13 21:00:00||22716||22715||22716||22715|0
1602623100000|2020-10-13 21:05:00|||||||||14
1602623400000|2020-10-13 21:10:00|||||||||234
1602624300000|2020-10-13 21:25:00|||||||||10
1602624900000|2020-10-13 21:35:00|||||||||2
1602625200000|2020-10-13 21:40:00|||||||||1
1602625500000|2020-10-13 21:45:00|||||||||3
1602625800000|2020-10-13 21:50:00|||||||||35
1602626700000|2020-10-13 22:05:00|||||||||26
1602627900000|2020-10-13 22:25:00||22711||22715||22715||22711|1
1602628500000|2020-10-13 22:35:00|||||||||6
1602629100000|2020-10-13 22:45:00|22825||22825||22825||22825||0
1602629700000|2020-10-13 22:55:00||22735||22735||22735||22735|5
1602631200000|2020-10-13 23:20:00|22799||22799||22799||22799||10
1602632100000|2020-10-13 23:35:00||22736||22736||22736||22736|0
1602632700000|2020-10-13 23:45:00||22737||22737||22737||22737|0
1602662400000|2020-10-14 08:00:00|24024|21700|23167|22403|24024|22573|23021|21700|0
1602662700000|2020-10-14 08:05:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602663000000|2020-10-14 08:10:00|23021||23167||23167||23021||0
1602663600000|2020-10-14 08:20:00||22573||22403||22573||22403|0
1602663900000|2020-10-14 08:25:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602664200000|2020-10-14 08:30:00|23021|22573|23167|22403|23167|22573|23019|22403|0
1602664500000|2020-10-14 08:35:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602664800000|2020-10-14 08:40:00|23021||23167||23167||22900||0
1602665100000|2020-10-14 08:45:00|23021|22573|23167|22403|23167|22573|23021|22403|0
1602665400000|2020-10-14 08:50:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602665700000|2020-10-14 08:55:00||22573||22403||22573||22403|0
1602666000000|2020-10-14 09:00:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602666300000|2020-10-14 09:05:00|23021|22573|23167|22403|23167|22573|22900|22403|0
1602666600000|2020-10-14 09:10:00|23021|22573|23166|22404|23167|22573|22900|22403|0
1602666900000|2020-10-14 09:15:00|23167|22403|23166|22404|23167|22573|22900|22403|0
1602667200000|2020-10-14 09:20:00|23167|22403|23166|22404|23167|22573|23021|22403|0
1602667500000|2020-10-14 09:25:00|23167|22403|23166|22404|23167|22573|23019|22403|0
1602667800000|2020-10-14 09:30:00|23167|22403|23166|22404|23167|22573|23021|22403|0
1602668100000|2020-10-14 09:35:00|23167|22403|23166|22404|23167|22573|23019|22403|0
1602668400000|2020-10-14 09:40:00|23167|22403|23166|22404|23167|22690|22900|22403|0
1602668700000|2020-10-14 09:45:00|22900|22403|23166|22404|23167|22573|22900|22403|0
1602669000000|2020-10-14 09:50:00|22900|22573|23166|22404|23167|22573|22900|22403|0
1602669300000|2020-10-14 09:55:00|23167|22403|23166|22404|23167|22573|23021|22403|0
1602669600000|2020-10-14 10:00:00|23167|22403|23166|22404|23167|22573|22900|22403|0
1602669900000|2020-10-14 10:05:00|23167|22403|23166|22404|23167|22651|23019|22403|6
1602670200000|2020-10-14 10:10:00|23021|22403|22795|22387|23167|22642|22795|22387|0
1602670500000|2020-10-14 10:15:00||22283||22387||22573||22283|0
1602670800000|2020-10-14 10:20:00||22283||22387||22592||22283|0
1602671100000|2020-10-14 10:25:00||22283||22387||22388||22283|6
1602671400000|2020-10-14 10:30:00||22283||22387||22573||22283|0
1602671700000|2020-10-14 10:35:00||22283||22400||22573||22283|0
1602672000000|2020-10-14 10:40:00|22794|22573|22795|22400|22795|22573|22794|22400|0
1602672300000|2020-10-14 10:45:00|22794|22573|22795|22400|22795|22573|22794|22400|0
1602672600000|2020-10-14 10:50:00|22794|22401|22795|22400|22795|22573|22794|22400|0
1602672900000|2020-10-14 10:55:00||22573||22400||22573||22400|0
1602673200000|2020-10-14 11:00:00|22794|22500|22735|22600|22795|22600|22735|22500|51
1602673500000|2020-10-14 11:05:00|22716|22550|22735|22600|22735|22640|22640|22550|804
1602673800000|2020-10-14 11:10:00|22795|22550|22795|22630|22795|22630|22794|22550|0
1602674100000|2020-10-14 11:15:00|22794||22795||22795||22794||0
1602674400000|2020-10-14 11:20:00|22994||22994||22994||22994||0
1602674700000|2020-10-14 11:25:00|22993||22735||22994||22735||0
1602675000000|2020-10-14 11:30:00|22994|22635|22724|22664|22994|22664|22640|22630|251
1602675300000|2020-10-14 11:35:00|22994|22630|22994|22630|22994|22632|22720|22630|210
1602675600000|2020-10-14 11:40:00|22694|22633|22900|22630|22994|22637|22664|22630|421
1602675900000|2020-10-14 11:45:00|22994|22600|22994|22630|22994|22630|22714|22600|210
1602676200000|2020-10-14 11:50:00|22951||22951||22994||22770||0
1602676500000|2020-10-14 11:55:00|22994|22633|22951|22633|22994|22633|22763|22633|0
1602676800000|2020-10-14 12:00:00|22994||22730||22994||22730||1257
1602677100000|2020-10-14 12:05:00|22734||22737||22854||22730||0
1602677400000|2020-10-14 12:10:00|22854||22853||22854||22736||6
1602677700000|2020-10-14 12:15:00|||||||||25
1602678000000|2020-10-14 12:20:00|22854||22854||22854||22854||0
1602678600000|2020-10-14 12:30:00|||||||||129
1602679200000|2020-10-14 12:40:00|22780|22650|22780|22678|22780|22678|22780|22633|0
1602679500000|2020-10-14 12:45:00||22633||22634||22634||22633|0
1602679800000|2020-10-14 12:50:00|22854|22680|22854|22694|22854|22710|22854|22680|41
1602680100000|2020-10-14 12:55:00|22850||22850||22850||22850||54
1602680400000|2020-10-14 13:00:00|||||||||35
1602680700000|2020-10-14 13:05:00|22800||22800||22800||22800||26
1602681000000|2020-10-14 13:10:00|22854||22780||22854||22780||19
1602681300000|2020-10-14 13:15:00|22758|22696|22780|22694|22780|22696|22758|22694|48
1602681600000|2020-10-14 13:20:00|22854|22702|22853|22700|22854|22763|22772|22694|595
1602681900000|2020-10-14 13:25:00|22849|22750|22853|22775|22853|22785|22844|22694|948
1602682200000|2020-10-14 13:30:00|22850|22729|22813|22792|22850|22844|22796|22729|54287
1602682500000|2020-10-14 13:35:00|22822|22793|22760|22749|22826|22804|22750|22737|6784
1602682800000|2020-10-14 13:40:00|22771|22750|22799|22779|22805|22786|22754|22740|6498
1602683100000|2020-10-14 13:45:00|22793|22780|22855|22847|22860|22848|22793|22779|22129
1602683400000|2020-10-14 13:50:00|22854|22846|22852|22839|22860|22850|22824|22815|16222
1602683700000|2020-10-14 13:55:00|22853|22838|22886|22874|22900|22889|22839|22825|16390
1602684000000|2020-10-14 14:00:00|22889|22875|22859|22847|22923|22908|22839|22835|20037
1602684300000|2020-10-14 14:05:00|22858|22850|22835|22819|22860|22854|22821|22811|7955
1602684600000|2020-10-14 14:10:00|22830|22820|22827|22819|22847|22836|22800|22788|29945
1602684900000|2020-10-14 14:15:00|22828|22818|22812|22799|22831|22818|22790|22779|10453
1602685200000|2020-10-14 14:20:00|22811|22798|22864|22850|22868|22856|22811|22798|6654
1602685500000|2020-10-14 14:25:00|22866|22854|22852|22840|22868|22857|22821|22815|14585
1602685800000|2020-10-14 14:30:00|22854|22841|22859|22853|22881|22873|22851|22841|10242
1602686100000|2020-10-14 14:35:00|22857|22848|22935|22927|22935|22931|22853|22848|11235
1602686400000|2020-10-14 14:40:00|22932|22928|22937|22930|22939|22933|22902|22895|14759
1602686700000|2020-10-14 14:45:00|22938|22931|22918|22904|22949|22942|22918|22903|10020
1602687000000|2020-10-14 14:50:00|22917|22907|22879|22870|22917|22907|22879|22870|10774
1602687300000|2020-10-14 14:55:00|22878|22871|22921|22915|22921|22915|22878|22870|15039
1602687600000|2020-10-14 15:00:00|22927|22916|22896|22891|22929|22916|22880|22878|26232
1602687900000|2020-10-14 15:05:00|22898|22892|22917|22911|22926|22918|22897|22891|17404
1602688200000|2020-10-14 15:10:00|22916|22912|22902|22895|22925|22917|22892|22885|8719
1602688500000|2020-10-14 15:15:00|22905|22896|22872|22868|22910|22902|22872|22866|10511
1602688800000|2020-10-14 15:20:00|22871|22865|22867|22859|22881|22877|22860|22855|10479
1602689100000|2020-10-14 15:25:00|22866|22861|22873|22864|22888|22881|22855|22853|16182
1602689400000|2020-10-14 15:30:00|22872|22863|22835|22827|22873|22864|22835|22824|12510
1602689700000|2020-10-14 15:35:00|22834|22828|22847|22834|22850|22843|22833|22826|10568
1602690000000|2020-10-14 15:40:00|22846|22835|22859|22848|22860|22851|22826|22822|11207
1602690300000|2020-10-14 15:45:00|22858|22846|22788|22783|22858|22846|22787|22780|19868
1602690600000|2020-10-14 15:50:00|22791|22784|22737|22727|22794|22787|22735|22725|17988
1602690900000|2020-10-14 15:55:00|22738|22728|22761|22753|22766|22755|22738|22728|6377
1602691200000|2020-10-14 16:00:00|22764|22754|22814|22806|22818|22807|22762|22753|18133
1602691500000|2020-10-14 16:05:00|22813|22802|22820|22812|22828|22818|22793|22787|13834
1602691800000|2020-10-14 16:10:00|22818|22811|22808|22794|22826|22814|22778|22768|11715
1602692100000|2020-10-14 16:15:00|22807|22795|22776|22765|22813|22801|22762|22753|12157
1602692400000|2020-10-14 16:20:00|22777|22766|22751|22740|22791|22778|22749|22740|8581
1602692700000|2020-10-14 16:25:00|22749|22741|22787|22778|22793|22785|22743|22741|52838
1602693000000|2020-10-14 16:30:00|22785|22776|22802|22793|22816|22802|22779|22770|70764
1602693300000|2020-10-14 16:35:00|22800|22792|22796|22786|22809|22799|22770|22765|7916
1602693600000|2020-10-14 16:40:00|22800|22787|22799|22784|22807|22796|22786|22778|5880
1602693900000|2020-10-14 16:45:00|22797|22783|22806|22797|22806|22797|22786|22776|5235
1602694200000|2020-10-14 16:50:00|22805|22796|22822|22815|22822|22815|22794|22783|5878
1602694500000|2020-10-14 16:55:00|22821|22812|22819|22809|22860|22848|22810|22801|7412
1602694800000|2020-10-14 17:00:00|22815|22804|22845|22837|22850|22838|22808|22795|4840
1602695100000|2020-10-14 17:05:00|22846|22838|22851|22841|22860|22858|22838|22834|10750
1602695400000|2020-10-14 17:10:00|22850|22838|22838|22833|22859|22850|22837|22829|10869
1602695700000|2020-10-14 17:15:00|22837|22831|22831|22821|22841|22834|22819|22811|6151
1602696000000|2020-10-14 17:20:00|22833|22825|22829|22825|22836|22827|22817|22810|2869
1602696300000|2020-10-14 17:25:00|22830|22826|22804|22799|22833|22826|22802|22798|5163
1602696600000|2020-10-14 17:30:00|22805|22801|22788|22781|22821|22812|22782|22776|5171
1602696900000|2020-10-14 17:35:00|22787|22776|22808|22800|22823|22812|22787|22776|7346
1602697200000|2020-10-14 17:40:00|22806|22799|22802|22794|22808|22804|22800|22793|5490
1602697500000|2020-10-14 17:45:00|22806|22795|22824|22814|22824|22817|22796|22785|6202
1602697800000|2020-10-14 17:50:00|22823|22817|22837|22829|22837|22831|22821|22814|9253
1602698100000|2020-10-14 17:55:00|22836|22830|22831|22825|22837|22833|22820|22813|4805
1602698400000|2020-10-14 18:00:00|22829|22822|22810|22806|22835|22828|22810|22802|5684
1602698700000|2020-10-14 18:05:00|22812|22807|22832|22824|22835|22828|22812|22806|8245
1602699000000|2020-10-14 18:10:00|22831|22823|22841|22834|22844|22838|22824|22819|4947
1602699300000|2020-10-14 18:15:00|22843|22835|22830|22823|22843|22837|22827|22821|5661
1602699600000|2020-10-14 18:20:00|22829|22829|22821|22816|22846|22838|22815|22805|13748
1602699900000|2020-10-14 18:25:00|22820|22815|22804|22798|22820|22815|22789|22779|6187
1602700200000|2020-10-14 18:30:00|22802|22796|22770|22762|22810|22803|22770|22762|6027
1602700500000|2020-10-14 18:35:00|22771|22763|22746|22741|22786|22777|22736|22734|4870
1602700800000|2020-10-14 18:40:00|22747|22742|22760|22751|22781|22767|22747|22742|5711
1602701100000|2020-10-14 18:45:00|22764|22757|22796|22787|22800|22791|22757|22746|3544
1602701400000|2020-10-14 18:50:00|22795|22786|22790|22784|22798|22788|22774|22764|6926
1602701700000|2020-10-14 18:55:00|22789|22785|22805|22800|22816|22810|22789|22785|6426
1602702000000|2020-10-14 19:00:00|22809|22801|22813|22806|22821|22814|22790|22777|7527
1602702300000|2020-10-14 19:05:00|22814|22807|22809|22800|22852|22844|22806|22798|14792
1602702600000|2020-10-14 19:10:00|22808|22801|22830|22825|22840|22828|22808|22800|8278
1602702900000|2020-10-14 19:15:00|22829|22822|22827|22823|22833|22828|22815|22808|7908
1602703200000|2020-10-14 19:20:00|22828|22824|22810|22806|22839|22833|22807|22803|8649
1602703500000|2020-10-14 19:25:00|22814|22807|22804|22799|22814|22808|22794|22787|7614
1602703800000|2020-10-14 19:30:00|22802|22795|22828|22824|22835|22829|22798|22787|10371
1602704100000|2020-10-14 19:35:00|22829|22825|22782|22777|22832|22828|22776|22768|28556
1602704400000|2020-10-14 19:40:00|22784|22779|22814|22807|22828|22820|22784|22778|13073
1602704700000|2020-10-14 19:45:00|22815|22808|22796|22790|22820|22817|22776|22768|23799
1602705000000|2020-10-14 19:50:00|22795|22792|22795|22790|22828|22811|22786|22781|30313
1602705300000|2020-10-14 19:55:00|22796|22791|22767|22757|22804|22799|22761|22754|72441
1602705600000|2020-10-14 20:00:00|22771|22762|22899|22633|22930|22762|22771|22633|30367
1602705900000|2020-10-14 20:05:00|22894||22899||22899||22840||165
1602706200000|2020-10-14 20:10:00|||||||||5000
1602706500000|2020-10-14 20:15:00|||||||||1
1602706800000|2020-10-14 20:20:00|||||||||13
1602707100000|2020-10-14 20:25:00|22799|22710|22799|22710|22799|22710|22799|22710|1
1602707400000|2020-10-14 20:30:00|||||||||9
1602707700000|2020-10-14 20:35:00|||||||||8
1602708000000|2020-10-14 20:40:00|||||||||10983
1602708300000|2020-10-14 20:45:00|||||||||5
1602708900000|2020-10-14 20:55:00|||||||||1
1602709200000|2020-10-14 21:00:00|||||||||1
1602709500000|2020-10-14 21:05:00|||||||||2
1602709800000|2020-10-14 21:10:00|||||||||45
1602710100000|2020-10-14 21:15:00|||||||||31
1602710400000|2020-10-14 21:20:00|||||||||30
1602710700000|2020-10-14 21:25:00|||||||||6
1602711600000|2020-10-14 21:40:00|22798|22711|22798|22711|22798|22711|22798|22711|0
1602711900000|2020-10-14 21:45:00|22799||22799||22799||22799||1
1602712200000|2020-10-14 21:50:00|||||||||2
1602712800000|2020-10-14 22:00:00||22710||22710||22710||22710|0
1602713100000|2020-10-14 22:05:00|||||||||5
1602713400000|2020-10-14 22:10:00|22899||22899||22899||22899||5
1602714300000|2020-10-14 22:25:00|22849||22849||22849||22849||0
1602715200000|2020-10-14 22:40:00|||||||||13
1602717300000|2020-10-14 23:15:00|22799|22762|22799|22762|22799|22762|22799|22762|100
1602717600000|2020-10-14 23:20:00|22790|22763|22790|22763|22790|22763|22790|22763|0
1602717900000|2020-10-14 23:25:00|22799||22785||22799||22785||0
1602718200000|2020-10-14 23:30:00|22799||22775||22799||22775||4
1602718500000|2020-10-14 23:35:00|||||||||5
1602719400000|2020-10-14 23:50:00||22764||22764||22764||22764|0
1602748800000|2020-10-15 08:00:00|23440|21700|22817|22444|23440|22568|22698|21700|84
1602749100000|2020-10-15 08:05:00|22698|22371|22817|22444|22817|22556|22698|22371|0
1602749400000|2020-10-15 08:10:00|22698|22371|22817|22371|22817|22568|22698|22371|0
1602749700000|2020-10-15 08:15:00|22591|22444|22817|22444|22817|22555|22591|22371|100
1602750000000|2020-10-15 08:20:00|22762|22400|22817|22445|22817|22533|22698|22400|0
1602750300000|2020-10-15 08:25:00|22816|22444|22817|22400|22817|22525|22698|22400|38
1602750600000|2020-10-15 08:30:00|22816|22401|22817|22401|22817|22401|22698|22400|0
1602750900000|2020-10-15 08:35:00|22816|22400|22817|22400|22817|22578|22698|22400|330
1602751200000|2020-10-15 08:40:00|22653|22401|22560|22401|22817|22418|22560|22400|0
1602751500000|2020-10-15 08:45:00|22698|22400|22555|22401|22817|22444|22555|22400|0
1602751800000|2020-10-15 08:50:00|22698|22400|22817|22401|22817|22442|22534|22400|146
1602752100000|2020-10-15 08:55:00|22816|22400|22817|22401|22817|22424|22554|22400|0
1602752400000|2020-10-15 09:00:00|22556|22400|22817|22433|22817|22433|22556|22400|0
1602752700000|2020-10-15 09:05:00|22762|22432|22817|22432|22817|22433|22698|22432|55
1602753000000|2020-10-15 09:10:00|22698|22433|22817|22474|22817|22474|22698|22432|6
1602753300000|2020-10-15 09:15:00|22762||22817||22817||22762||0
1602753600000|2020-10-15 09:20:00|22583|22560|22698|22560|22817|22560|22583|22560|19
1602753900000|2020-10-15 09:25:00|22817|22474|22537|22474|22817|22474|22537|22474|442
1602754200000|2020-10-15 09:30:00|22583|22536|22583|22537|22583|22537|22583|22474|160
1602754500000|2020-10-15 09:35:00||22500||22502||22502||22481|6
1602754800000|2020-10-15 09:40:00||22501||22537||22537||22498|0
1602755400000|2020-10-15 09:50:00||22501||22537||22537||22501|0
1602755700000|2020-10-15 09:55:00|22550||22550||22550||22550||90
1602756000000|2020-10-15 10:00:00|22583|22555|22817|22583|22817|22583|22583|22555|570
1602756300000|2020-10-15 10:05:00|22671|22565|22817|22583|22817|22583|22671|22565|2
1602756600000|2020-10-15 10:10:00|22698|22555|22817|22590|22817|22590|22580|22555|608
1602756900000|2020-10-15 10:15:00|22698|22555|22817|22342|22817|22555|22698|22341|154
1602757200000|2020-10-15 10:20:00|22698|22444|22817|22342|22817|22444|22698|22341|0
1602757500000|2020-10-15 10:25:00|22698|22341|22817|22342|22817|22442|22698|22341|0
1602757800000|2020-10-15 10:30:00|22698|22341|22816|22342|22817|22444|22698|22341|0
1602758100000|2020-10-15 10:35:00|22817|22442|22817|22342|22817|22444|22698|22341|0
1602758400000|2020-10-15 10:40:00|22698|22444|22896|22342|22896|22444|22698|22341|0
1602758700000|2020-10-15 10:45:00|22895|22341|22896|22342|22896|22444|22855|22341|0
1602759000000|2020-10-15 10:50:00|22762|22341|22896|22342|22896|22444|22762|22341|0
1602759300000|2020-10-15 10:55:00|22800|22444|22800|22342|22800|22444|22799|22341|0
1602759600000|2020-10-15 11:00:00|22730|22508|22672|22537|22730|22586|22672|22508|179
1602759900000|2020-10-15 11:05:00||22538||22537||22581||22537|67
1602760200000|2020-10-15 11:10:00|22669||22622||22672||22622||0
1602760500000|2020-10-15 11:15:00|22775|22500|22610|22500|22775|22500|22610|22500|0
1602760800000|2020-10-15 11:20:00|||||||||2
1602761100000|2020-10-15 11:25:00|22584|22517|22610|22500|22610|22555|22584|22500|7
1602761400000|2020-10-15 11:30:00||22509||22500||22509||22500|59
1602761700000|2020-10-15 11:35:00||22517||22500||22517||22500|0
1602762000000|2020-10-15 11:40:00||22501||22500||22516||22500|42
1602762300000|2020-10-15 11:45:00||22516||22555||22558||22500|45
1602762600000|2020-10-15 11:50:00|22570|22550|22570|22561|22570|22561|22570|22550|118
1602762900000|2020-10-15 11:55:00|22610|22555|22610|22555|22610|22555|22610|22555|280
1602763200000|2020-10-15 12:00:00||22600||22600||22600||22600|627
1602763500000|2020-10-15 12:05:00|22608|22555|22590|22555|22610|22555|22590|22555|201
1602763800000|2020-10-15 12:10:00|22586||22570||22586||22570||82
1602764100000|2020-10-15 12:15:00|22590|22558|22590|22570|22590|22570|22590|22555|293
1602764400000|2020-10-15 12:20:00|22586|22555|22590|22570|22590|22570|22585|22555|621
1602764700000|2020-10-15 12:25:00|22610|22571|22610|22571|22610|22571|22606|22571|386
1602765000000|2020-10-15 12:30:00||22590||22570||22590||22570|52
1602765300000|2020-10-15 12:35:00|22606||22775||22775||22606||50
1602765600000|2020-10-15 12:40:00|22762||22750||22775||22750||2
1602765900000|2020-10-15 12:45:00|||||||||2
1602766200000|2020-10-15 12:50:00|22775|22576|22725|22570|22775|22576|22725|22570|73
1602766500000|2020-10-15 12:55:00|22690||22690||22690||22690||17
1602766800000|2020-10-15 13:00:00|22650|22572|22650|22572|22650|22572|22650|22572|23
1602767100000|2020-10-15 13:05:00|22610|22570|22610|22570|22610|22570|22610|22570|112
1602767400000|2020-10-15 13:10:00|22650|22575|22650|22575|22650|22575|22650|22575|170
1602767700000|2020-10-15 13:15:00|||||||||39
1602768000000|2020-10-15 13:20:00|22652||22652||22652||22652||18
1602768300000|2020-10-15 13:25:00|22651|22570|22652|22550|22652|22570|22617|22510|669
1602768600000|2020-10-15 13:30:00|22630|22600|22647|22622|22650|22622|22578|22540|45408
1602768900000|2020-10-15 13:35:00|22656|22623|22655|22636|22675|22646|22607|22597|9318
1602769200000|2020-10-15 13:40:00|22651|22633|22685|22663|22697|22684|22636|22620|9095
1602769500000|2020-10-15 13:45:00|22673|22664|22703|22681|22720|22706|22673|22664|13050
1602769800000|2020-10-15 13:50:00|22706|22690|22755|22743|22760|22751|22690|22678|14318
1602770100000|2020-10-15 13:55:00|22759|22745|22804|22780|22804|22793|22759|22745|12493
1602770400000|2020-10-15 14:00:00|22800|22779|22821|22801|22829|22809|22793|22779|8098
1602770700000|2020-10-15 14:05:00|22822|22802|22773|22760|22845|22825|22772|22758|40741
1602771000000|2020-10-15 14:10:00|22775|22761|22775|22755|22793|22771|22744|22723|5293
1602771300000|2020-10-15 14:15:00|22782|22756|22781|22769|22800|22794|22773|22755|12090
1602771600000|2020-10-15 14:20:00|22779|22770|22752|22737|22779|22770|22737|22731|5724
1602771900000|2020-10-15 14:25:00|22754|22736|22759|22735|22765|22750|22737|22725|2700
1602772200000|2020-10-15 14:30:00|22758|22742|22728|22713|22772|22761|22705|22692|8243
1602772500000|2020-10-15 14:35:00|22727|22709|22742|22724|22742|22730|22715|22707|6254
1602772800000|2020-10-15 14:40:00|22741|22725|22731|22711|22761|22750|22716|22708|13396
1602773100000|2020-10-15 14:45:00|22730|22709|22738|22725|22750|22737|22715|22707|7066
1602773400000|2020-10-15 14:50:00|22737|22722|22696|22681|22742|22723|22690|22681|8132
1602773700000|2020-10-15 14:55:00|22694|22682|22720|22708|22730|22720|22667|22660|7723
1602774000000|2020-10-15 15:00:00|22719|22706|22714|22710|22722|22711|22673|22667|13226
1602774300000|2020-10-15 15:05:00|22717|22711|22744|22728|22768|22755|22712|22696|12177
1602774600000|2020-10-15 15:10:00|22742|22725|22757|22740|22762|22747|22730|22720|6877
1602774900000|2020-10-15 15:15:00|22758|22741|22798|22790|22824|22809|22758|22741|17195
1602775200000|2020-10-15 15:20:00|22802|22788|22806|22799|22818|22807|22775|22768|15120
1602775500000|2020-10-15 15:25:00|22807|22801|22828|22817|22834|22830|22806|22799|9729
1602775800000|2020-10-15 15:30:00|22827|22818|22815|22807|22845|22837|22814|22800|18571
1602776100000|2020-10-15 15:35:00|22820|22808|22817|22806|22826|22812|22794|22782|10341
1602776400000|2020-10-15 15:40:00|22814|22808|22797|22787|22831|22819|22794|22786|9382
1602776700000|2020-10-15 15:45:00|22798|22788|22796|22786|22803|22795|22786|22779|9606
1602777000000|2020-10-15 15:50:00|22797|22787|22843|22823|22854|22841|22782|22773|15906
1602777300000|2020-10-15 15:55:00|22842|22824|22794|22781|22843|22833|22780|22774|11670
1602777600000|2020-10-15 16:00:00|22791|22779|22817|22804|22822|22808|22778|22767|8742
1602777900000|2020-10-15 16:05:00|22816|22805|22813|22800|22835|22821|22801|22790|8730
1602778200000|2020-10-15 16:10:00|22814|22801|22831|22820|22836|22824|22811|22799|9781
1602778500000|2020-10-15 16:15:00|22830|22817|22849|22841|22850|22844|22808|22802|8818
1602778800000|2020-10-15 16:20:00|22848|22838|22848|22833|22856|22848|22836|22829|8043
1602779100000|2020-10-15 16:25:00|22847|22834|22846|22836|22859|22852|22842|22830|7844
1602779400000|2020-10-15 16:30:00|22849|22837|22847|22839|22862|22855|22844|22837|11457
1602779700000|2020-10-15 16:35:00|22849|22840|22858|22846|22866|22859|22842|22830|10225
1602780000000|2020-10-15 16:40:00|22857|22847|22849|22840|22869|22861|22847|22835|8590
1602780300000|2020-10-15 16:45:00|22845|22831|22859|22849|22868|22859|22837|22821|14645
1602780600000|2020-10-15 16:50:00|22858|22850|22846|22839|22870|22863|22837|22828|31530
1602780900000|2020-10-15 16:55:00|22845|22838|22868|22860|22868|22863|22838|22830|7733
1602781200000|2020-10-15 17:00:00|22865|22861|22872|22863|22875|22869|22862|22856|6010
1602781500000|2020-10-15 17:05:00|22874|22864|22881|22872|22881|22876|22865|22859|5929
1602781800000|2020-10-15 17:10:00|22878|22873|22896|22892|22918|22910|22878|22873|13440
1602782100000|2020-10-15 17:15:00|22894|22893|22912|22906|22915|22910|22894|22890|8059
1602782400000|2020-10-15 17:20:00|22913|22907|22906|22898|22921|22917|22903|22896|8666
1602782700000|2020-10-15 17:25:00|22907|22899|22896|22893|22921|22916|22896|22893|6597
1602783000000|2020-10-15 17:30:00|22895|22890|22898|22891|22904|22895|22881|22872|5894
1602783300000|2020-10-15 17:35:00|22901|22892|22890|22885|22909|22902|22882|22878|6917
1602783600000|2020-10-15 17:40:00|22889|22882|22917|22909|22921|22912|22886|22877|6652
1602783900000|2020-10-15 17:45:00|22921|22908|22906|22899|22921|22914|22904|22898|5931
1602784200000|2020-10-15 17:50:00|22907|22900|22917|22908|22920|22910|22903|22897|5459
1602784500000|2020-10-15 17:55:00|22918|22912|22920|22911|22921|22917|22912|22906|4240
1602784800000|2020-10-15 18:00:00|22917|22913|22932|22926|22933|22927|22917|22911|10434
1602785100000|2020-10-15 18:05:00|22931|22927|22948|22941|22949|22943|22929|22921|6848
1602785400000|2020-10-15 18:10:00|22946|22940|22939|22935|22946|22940|22926|22916|9882
1602785700000|2020-10-15 18:15:00|22941|22936|22969|22963|22974|22966|22941|22936|10965
1602786000000|2020-10-15 18:20:00|22966|22961|22948|22944|22971|22967|22948|22944|9523
1602786300000|2020-10-15 18:25:00|22947|22945|22970|22965|22970|22965|22947|22945|6151
1602786600000|2020-10-15 18:30:00|22968|22962|22951|22945|22970|22962|22944|22940|12009
1602786900000|2020-10-15 18:35:00|22950|22943|22929|22922|22950|22944|22919|22911|7710
1602787200000|2020-10-15 18:40:00|22932|22925|22908|22903|22935|22928|22906|22903|7397
1602787500000|2020-10-15 18:45:00|22909|22905|22883|22879|22915|22907|22874|22866|11338
1602787800000|2020-10-15 18:50:00|22884|22880|22881|22875|22895|22888|22873|22866|11063
1602788100000|2020-10-15 18:55:00|22880|22873|22882|22877|22898|22890|22877|22871|14257
1602788400000|2020-10-15 19:00:00|22880|22874|22889|22885|22899|22893|22878|22874|13206
1602788700000|2020-10-15 19:05:00|22887|22886|22869|22866|22894|22886|22864|22860|8875
1602789000000|2020-10-15 19:10:00|22871|22867|22871|22863|22883|22875|22854|22851|8531
1602789300000|2020-10-15 19:15:00|22872|22864|22897|22892|22897|22892|22866|22862|9029
1602789600000|2020-10-15 19:20:00|22896|22891|22895|22888|22923|22917|22891|22886|17527
1602789900000|2020-10-15 19:25:00|22891|22889|22930|22924|22932|22929|22891|22889|6351
1602790200000|2020-10-15 19:30:00|22931|22926|22944|22941|22971|22966|22929|22923|22418
1602790500000|2020-10-15 19:35:00|22943|22940|22961|22955|22961|22955|22938|22933|27694
1602790800000|2020-10-15 19:40:00|22956|22956|22976|22970|22986|22985|22956|22956|25032
1602791100000|2020-10-15 19:45:00|22975|22968|22964|22961|22975|22971|22954|22952|37919
1602791400000|2020-10-15 19:50:00|22965|22963|22983|22979|22995|22991|22964|22960|67133
1602791700000|2020-10-15 19:55:00|22982|22980|22979|22966|23000|22998|22976|22964|133900
1602792000000|2020-10-15 20:00:00|22978|22964|22979|22935|22979|22965|22965|22935|142766
1602792300000|2020-10-15 20:05:00||22899||22899||22899||22899|156
1602792600000|2020-10-15 20:10:00||22964||22964||22964||22964|415
1602792900000|2020-10-15 20:15:00||22900||22964||22964||22900|13
1602793200000|2020-10-15 20:20:00|||||||||2
1602793500000|2020-10-15 20:25:00||22935||22964||22964||22935|19
1602793800000|2020-10-15 20:30:00|||||||||40
1602794100000|2020-10-15 20:35:00|||||||||841
1602794400000|2020-10-15 20:40:00|||||||||61
1602794700000|2020-10-15 20:45:00|||||||||50
1602795000000|2020-10-15 20:50:00|||||||||4
1602795300000|2020-10-15 20:55:00|||||||||7
1602795600000|2020-10-15 21:00:00|22968||22968||22968||22968||22
1602795900000|2020-10-15 21:05:00|||||||||125
1602796200000|2020-10-15 21:10:00|||||||||25
1602796500000|2020-10-15 21:15:00|||||||||6
1602796800000|2020-10-15 21:20:00|||||||||1
1602797400000|2020-10-15 21:30:00|||||||||49
1602797700000|2020-10-15 21:35:00|||||||||61
1602798300000|2020-10-15 21:45:00|22966||22966||22966||22966||14
1602798600000|2020-10-15 21:50:00|||||||||1
1602798900000|2020-10-15 21:55:00|22968||22968||22968||22968||200
1602799200000|2020-10-15 22:00:00|22999|22949|22999|22949|22999|22949|22999|22949|304
1602799500000|2020-10-15 22:05:00|22998||22998||22998||22998||40
1602799800000|2020-10-15 22:10:00|||||||||100
1602800100000|2020-10-15 22:15:00|||||||||10
1602800400000|2020-10-15 22:20:00|||||||||5
1602800700000|2020-10-15 22:25:00|||||||||1
1602801600000|2020-10-15 22:40:00|||||||||150
1602801900000|2020-10-15 22:45:00|||||||||45
1602802500000|2020-10-15 22:55:00|||||||||1
1602804000000|2020-10-15 23:20:00|||||||||12
1602804300000|2020-10-15 23:25:00|23000|23000|23050|22949|23057|23000|23000|22949|436
1602804600000|2020-10-15 23:30:00|23046|22964|23046|22964|23046|22964|23046|22964|0
1602804900000|2020-10-15 23:35:00|23050||23050||23050||23050||25
1602805200000|2020-10-15 23:40:00||22999||23000||23000||22964|49
1602805500000|2020-10-15 23:45:00|||||||||30
1602806100000|2020-10-15 23:55:00|23046|22964|23046|22964|23046|23021|23046|22964|171
1602835200000|2020-10-16 08:00:00|24000|21900|23206|22781|24000|22902|23050|21900|0
1602835500000|2020-10-16 08:05:00|23184|22787|23206|22950|23351|22950|22967|22781|0
1602835800000|2020-10-16 08:10:00|23351||23351||23351||23184||1
1602836100000|2020-10-16 08:15:00|23333||23351||23351||23184||0
1602836400000|2020-10-16 08:20:00|23184||23184||23351||23006||0
1602836700000|2020-10-16 08:25:00|23014||23184||23351||23007||7
1602837000000|2020-10-16 08:30:00|23351||23184||23351||23006||0
1602837300000|2020-10-16 08:35:00|23351||23184||23351||23008||0
1602837600000|2020-10-16 08:40:00|23183||23183||23184||23001||0
1602837900000|2020-10-16 08:45:00|23184||23183||23184||23003||13
1602838200000|2020-10-16 08:50:00|23184||23183||23184||23031||0
1602838500000|2020-10-16 08:55:00|23184||23183||23184||23035||0
1602838800000|2020-10-16 09:00:00|23184||23183||23184||23053||0
1602839100000|2020-10-16 09:05:00|23055||23183||23184||23053||13
1602839400000|2020-10-16 09:10:00|23038||23183||23184||23028||0
1602839700000|2020-10-16 09:15:00|23184||23183||23184||23040||0
1602840000000|2020-10-16 09:20:00|23184||23183||23184||23047||0
1602840300000|2020-10-16 09:25:00|23184||23183||23184||23050||0
1602840600000|2020-10-16 09:30:00|23184||23001||23184||23001||0
1602842700000|2020-10-16 10:05:00|||||||||2
1602843600000|2020-10-16 10:20:00||22787||22923||22936||22787|26
1602843900000|2020-10-16 10:25:00||22787||22782||22924||22781|91
1602844200000|2020-10-16 10:30:00||22781||22782||22787||22781|0
1602844500000|2020-10-16 10:35:00||22781||22782||22782||22781|10
1602844800000|2020-10-16 10:40:00||22781||22950||22950||22781|0
1602845100000|2020-10-16 10:45:00||22781||22782||22787||22781|0
1602845400000|2020-10-16 10:50:00||22781||22782||22787||22781|0
1602845700000|2020-10-16 10:55:00||22787||22782||22787||22781|0
1602846000000|2020-10-16 11:00:00||22800||22801||22957||22787|0
1602846300000|2020-10-16 11:05:00||22962||22801||22969||22801|100
1602846600000|2020-10-16 11:10:00||22950||22801||22962||22801|0
1602846900000|2020-10-16 11:15:00||22802||22802||22967||22802|0
1602847200000|2020-10-16 11:20:00||22900||22802||22970||22802|0
1602847500000|2020-10-16 11:25:00||22970||22802||22970||22802|24
1602847800000|2020-10-16 11:30:00||22970||22802||22970||22802|6
1602848100000|2020-10-16 11:35:00||22872||22802||22956||22802|8
1602848400000|2020-10-16 11:40:00||22872||22802||22872||22802|0
1602848700000|2020-10-16 11:45:00||22801||22801||22992||22801|40
1602849000000|2020-10-16 11:50:00|22995|22802|22995|22801|22995|22959|22995|22801|0
1602849300000|2020-10-16 11:55:00||22872||22801||22872||22801|1
1602849600000|2020-10-16 12:00:00|22986|22950|22985|22801|22995|22950|22985|22801|116
1602849900000|2020-10-16 12:05:00||22802||22802||22815||22801|0
1602850200000|2020-10-16 12:10:00||22815||22802||22900||22801|1
1602850500000|2020-10-16 12:15:00|22974|22801|22985|22787|22985|22900|22950|22787|105
1602850800000|2020-10-16 12:20:00|||||||||19
1602851100000|2020-10-16 12:25:00|22975||22995||22995||22975||0
1602851400000|2020-10-16 12:30:00|22985|22790|22995|22972|22995|22985|22972|22790|663
1602851700000|2020-10-16 12:35:00|22990||22995||22995||22973||334
1602852000000|2020-10-16 12:40:00|22973|22900|23001|22800|23001|22900|22973|22800|244
1602852300000|2020-10-16 12:45:00|||||||||104
1602852600000|2020-10-16 12:50:00|22972|22836|23001|22800|23001|22974|22972|22800|520
1602852900000|2020-10-16 12:55:00|22974|22836|23001|22800|23001|22836|22974|22800|217
1602853200000|2020-10-16 13:00:00|23040||23001||23040||23001||103
1602853500000|2020-10-16 13:05:00|23000||22980||23000||22980||3
1602853800000|2020-10-16 13:10:00|||||||||6
1602854100000|2020-10-16 13:15:00|22975|22897|22980|22800|22980|22929|22975|22800|486
1602854400000|2020-10-16 13:20:00|23040|22835|22980|22890|23040|22890|22980|22800|46
1602854700000|2020-10-16 13:25:00|22974|22888|23036|22902|23036|22902|22972|22888|10
1602855000000|2020-10-16 13:30:00|22974|22951|23011|22980|23036|23016|22930|22900|234935
1602855300000|2020-10-16 13:35:00|23010|22977|22972|22959|23011|22987|22950|22933|14418
1602855600000|2020-10-16 13:40:00|22973|22960|23022|23008|23040|23023|22972|22960|13136
1602855900000|2020-10-16 13:45:00|23023|23009|23052|23040|23062|23055|23015|22999|22527
1602856200000|2020-10-16 13:50:00|23051|23041|23039|23030|23061|23052|23028|23017|12035
1602856500000|2020-10-16 13:55:00|23040|23031|23054|23040|23059|23055|23035|23026|16370
1602856800000|2020-10-16 14:00:00|23049|23043|23079|23073|23082|23078|23030|23023|26227
1602857100000|2020-10-16 14:05:00|23077|23075|23130|23120|23130|23120|23077|23071|32380
1602857400000|2020-10-16 14:10:00|23129|23125|23087|23081|23131|23125|23084|23075|11864
1602857700000|2020-10-16 14:15:00|23086|23078|23139|23135|23146|23140|23086|23077|12372
1602858000000|2020-10-16 14:20:00|23142|23136|23155|23139|23163|23150|23127|23117|14267
1602858300000|2020-10-16 14:25:00|23154|23144|23175|23168|23191|23178|23148|23136|11209
1602858600000|2020-10-16 14:30:00|23174|23169|23164|23152|23191|23185|23164|23151|12912
1602858900000|2020-10-16 14:35:00|23163|23148|23183|23172|23191|23180|23148|23138|14761
1602859200000|2020-10-16 14:40:00|23186|23173|23163|23150|23193|23187|23150|23138|13749
1602859500000|2020-10-16 14:45:00|23157|23151|23163|23152|23190|23183|23157|23150|14298
1602859800000|2020-10-16 14:50:00|23162|23151|23174|23166|23182|23168|23135|23130|17912
1602860100000|2020-10-16 14:55:00|23173|23164|23179|23169|23195|23184|23154|23146|12247
1602860400000|2020-10-16 15:00:00|23178|23167|23163|23156|23189|23178|23163|23155|12777
1602860700000|2020-10-16 15:05:00|23161|23155|23143|23134|23174|23166|23134|23132|11997
1602861000000|2020-10-16 15:10:00|23142|23133|23104|23094|23143|23138|23094|23086|17913
1602861300000|2020-10-16 15:15:00|23105|23098|23055|23050|23108|23102|23046|23036|12906
1602861600000|2020-10-16 15:20:00|23054|23049|23047|23033|23065|23057|23029|23021|10016
1602861900000|2020-10-16 15:25:00|23044|23036|23031|23024|23044|23038|22993|22981|23702
1602862200000|2020-10-16 15:30:00|23030|23020|23013|23003|23040|23027|23001|22989|4607
1602862500000|2020-10-16 15:35:00|23017|23004|23016|23008|23026|23021|23009|23000|6208
1602862800000|2020-10-16 15:40:00|23015|23007|23009|23000|23031|23023|23006|22999|6961
1602863100000|2020-10-16 15:45:00|23007|23004|23052|23046|23054|23046|22999|22990|5546
1602863400000|2020-10-16 15:50:00|23051|23042|23063|23059|23063|23059|23038|23030|3524
1602863700000|2020-10-16 15:55:00|23066|23060|23068|23059|23076|23065|23053|23042|6642
1602864000000|2020-10-16 16:00:00|23071|23060|23094|23090|23097|23094|23067|23060|11760
1602864300000|2020-10-16 16:05:00|23093|23089|23071|23064|23101|23095|23045|23033|19962
1602864600000|2020-10-16 16:10:00|23070|23059|23076|23071|23084|23081|23063|23051|8754
1602864900000|2020-10-16 16:15:00|23079|23072|23076|23071|23086|23082|23072|23066|15028
1602865200000|2020-10-16 16:20:00|23075|23072|23081|23074|23081|23078|23063|23055|13016
1602865500000|2020-10-16 16:25:00|23079|23079|23081|23078|23106|23100|23079|23075|14572
1602865800000|2020-10-16 16:30:00|23080|23075|23086|23077|23099|23091|23066|23062|10478
1602866100000|2020-10-16 16:35:00|23082|23075|23081|23072|23093|23084|23068|23060|5903
1602866400000|2020-10-16 16:40:00|23080|23073|23057|23049|23080|23076|23053|23047|6189
1602866700000|2020-10-16 16:45:00|23058|23050|23060|23050|23076|23070|23051|23043|10556
1602867000000|2020-10-16 16:50:00|23058|23049|23061|23053|23075|23063|23039|23030|5226
1602867300000|2020-10-16 16:55:00|23066|23054|23080|23070|23084|23076|23062|23054|3932
1602867600000|2020-10-16 17:00:00|23082|23071|23090|23081|23098|23093|23078|23071|15533
1602867900000|2020-10-16 17:05:00|23089|23082|23085|23079|23089|23083|23074|23066|4958
1602868200000|2020-10-16 17:10:00|23084|23077|23089|23083|23097|23089|23081|23073|7239
1602868500000|2020-10-16 17:15:00|23094|23084|23106|23102|23110|23103|23092|23083|8370
1602868800000|2020-10-16 17:20:00|23105|23099|23095|23089|23110|23105|23093|23089|4965
1602869100000|2020-10-16 17:25:00|23094|23087|23083|23076|23094|23087|23068|23061|6645
1602869400000|2020-10-16 17:30:00|23084|23079|23077|23068|23091|23083|23066|23061|5385
1602869700000|2020-10-16 17:35:00|23076|23064|23085|23078|23097|23091|23071|23064|7566
1602870000000|2020-10-16 17:40:00|23087|23077|23097|23090|23100|23095|23084|23076|5520
1602870300000|2020-10-16 17:45:00|23096|23091|23084|23079|23096|23091|23080|23073|4392
1602870600000|2020-10-16 17:50:00|23082|23076|23086|23081|23091|23085|23080|23073|4123
1602870900000|2020-10-16 17:55:00|23084|23080|23080|23075|23086|23082|23074|23066|5516
1602871200000|2020-10-16 18:00:00|23081|23076|23080|23074|23096|23089|23075|23064|9325
1602871500000|2020-10-16 18:05:00|23081|23075|23092|23086|23100|23094|23081|23075|5416
1602871800000|2020-10-16 18:10:00|23094|23088|23086|23083|23116|23107|23086|23082|11574
1602872100000|2020-10-16 18:15:00|23087|23084|23073|23068|23096|23092|23073|23066|7392
1602872400000|2020-10-16 18:20:00|23072|23066|23073|23069|23077|23074|23063|23060|8204
1602872700000|2020-10-16 18:25:00|23072|23068|23077|23071|23082|23076|23070|23067|5136
1602873000000|2020-10-16 18:30:00|23078|23072|23057|23050|23078|23072|23049|23046|18702
1602873300000|2020-10-16 18:35:00|23055|23051|23084|23075|23096|23090|23055|23051|12282
1602873600000|2020-10-16 18:40:00|23082|23076|23062|23055|23082|23077|23054|23051|7110
1602873900000|2020-10-16 18:45:00|23059|23054|23060|23055|23065|23058|23050|23046|3706
1602874200000|2020-10-16 18:50:00|23062|23057|23068|23065|23071|23068|23054|23051|5213
1602874500000|2020-10-16 18:55:00|23069|23062|23074|23069|23082|23075|23063|23060|3722
1602874800000|2020-10-16 19:00:00|23072|23070|23045|23037|23072|23070|23035|23029|6413
1602875100000|2020-10-16 19:05:00|23046|23034|23032|23027|23048|23043|23029|23025|5006
1602875400000|2020-10-16 19:10:00|23031|23026|23012|23008|23037|23028|23010|23002|4064
1602875700000|2020-10-16 19:15:00|23011|23005|23025|23020|23028|23023|23010|23000|6358
1602876000000|2020-10-16 19:20:00|23024|23022|23024|23016|23033|23030|23015|23010|11335
1602876300000|2020-10-16 19:25:00|23021|23017|23010|23006|23024|23018|23003|23000|9714
1602876600000|2020-10-16 19:30:00|23009|23005|22988|22982|23017|23009|22980|22975|23507
1602876900000|2020-10-16 19:35:00|22987|22981|22958|22951|22991|22988|22958|22950|13880
1602877200000|2020-10-16 19:40:00|22957|22950|22972|22966|22975|22971|22945|22941|16939
1602877500000|2020-10-16 19:45:00|22973|22967|22991|22985|22998|22992|22973|22966|24536
1602877800000|2020-10-16 19:50:00|22988|22984|22976|22970|22991|22984|22949|22946|32822
1602878100000|2020-10-16 19:55:00|22978|22973|22943|22929|22985|22976|22939|22929|79033
1602878400000|2020-10-16 20:00:00|22942|22930|23099|22852|23100|22939|22930|22851|44511
1602878700000|2020-10-16 20:05:00|23100|22851|23099|22852|23100|22852|23099|22851|1107
1602879000000|2020-10-16 20:10:00|23100|22900|23099|22900|23100|22900|23099|22900|194
1602879600000|2020-10-16 20:20:00|22930|22701|22929|22905|22930|22905|22929|22701|163
1602879900000|2020-10-16 20:25:00||22735||22832||22832||22735|103
1602880200000|2020-10-16 20:30:00||22851||22851||22852||22851|165
1602880500000|2020-10-16 20:35:00||22852||22852||22852||22851|44
1602880800000|2020-10-16 20:40:00||22851||22852||22852||22851|54
1602881100000|2020-10-16 20:45:00||22700||22716||22785||22700|26
1602881400000|2020-10-16 20:50:00||22715||22716||22716||22715|2
1603094400000|2020-10-19 08:00:00|23650|21700|23117|22950|23650|22950|22990|21700|7
1603094700000|2020-10-19 08:05:00|23050||23117||23117||23050||0
1603095000000|2020-10-19 08:10:00|23050||23117||23117||23050||0
1603095300000|2020-10-19 08:15:00|23050||23083||23117||23050||41
1603095600000|2020-10-19 08:20:00|23117||23083||23117||23050||2
1603095900000|2020-10-19 08:25:00|23117||23096||23117||23050||0
1603096200000|2020-10-19 08:30:00|23117||23083||23117||23050||0
1603096500000|2020-10-19 08:35:00|23050||23097||23155||23050||0
1603096800000|2020-10-19 08:40:00|23100||23106||23155||23099||0
1603097100000|2020-10-19 08:45:00|23155||23106||23155||23102||0
1603097400000|2020-10-19 08:50:00|23155||23107||23155||23106||1
1603097700000|2020-10-19 08:55:00|23155||23128||23155||23110||0
1603098000000|2020-10-19 09:00:00|23155||23100||23155||23100||0
1603098300000|2020-10-19 09:05:00|23155||23108||23155||23097||0
1603098600000|2020-10-19 09:10:00|23155||23103||23155||23101||0
1603098900000|2020-10-19 09:15:00|23106||23105||23106||23105||0
1603099800000|2020-10-19 09:30:00|23102||23082||23105||23076||0
1603100100000|2020-10-19 09:35:00|23078||23083||23155||23076||0
1603100400000|2020-10-19 09:40:00|23155||23083||23155||23080||0
1603100700000|2020-10-19 09:45:00|23082||23082||23083||23076||0
1603101000000|2020-10-19 09:50:00|23083||23082||23083||23081||0
1603101300000|2020-10-19 09:55:00|23083||23075||23155||23075||7
1603101600000|2020-10-19 10:00:00|23082||23078||23155||23078||0
1603101900000|2020-10-19 10:05:00|23155||23077||23155||23077||0
1603102200000|2020-10-19 10:10:00|23076||23072||23076||23072||0
1603102500000|2020-10-19 10:15:00|23071||23071||23071||23070||10
1603102800000|2020-10-19 10:20:00|23155||23062||23155||23054||0
1603103100000|2020-10-19 10:25:00|23155||23069||23155||23056||0
1603103400000|2020-10-19 10:30:00|23072||23066||23155||23066||0
1603103700000|2020-10-19 10:35:00|23068||23066||23155||23064||0
1603104000000|2020-10-19 10:40:00|23072||23068||23155||23068||0
1603104300000|2020-10-19 10:45:00|23155||23065||23155||23065||0
1603104600000|2020-10-19 10:50:00|23070||23078||23155||23070||0
1603104900000|2020-10-19 10:55:00|23155||23082||23155||23081||0
1603105200000|2020-10-19 11:00:00|23005||23000||23005||23000||0
1603107000000|2020-10-19 11:30:00|22954|22955|23000|22955|23000|22955|22954|22955|200
1603107600000|2020-10-19 11:40:00|||||||||3
1603108800000|2020-10-19 12:00:00|22993||23000||23000||22993||237
1603109100000|2020-10-19 12:05:00||22950||22950||22950||22950|56
1603109400000|2020-10-19 12:10:00|||||||||5
1603109700000|2020-10-19 12:15:00|||||||||2
1603110000000|2020-10-19 12:20:00|||||||||58
1603110300000|2020-10-19 12:25:00|22975||22975||22975||22975||94
1603110600000|2020-10-19 12:30:00|23000||23000||23000||23000||104
1603110900000|2020-10-19 12:35:00|22990||23000||23000||22960||180
1603111500000|2020-10-19 12:45:00|23005||23005||23005||23005||0
1603111800000|2020-10-19 12:50:00|||||||||5
1603112100000|2020-10-19 12:55:00||22951||22951||22951||22951|65
1603112400000|2020-10-19 13:00:00||22952||22952||22952||22952|3
1603112700000|2020-10-19 13:05:00|||||||||18
1603113000000|2020-10-19 13:10:00|||||||||33
1603113300000|2020-10-19 13:15:00|||||||||18
1603113900000|2020-10-19 13:25:00|23000|22951|22985|22935|23000|22951|22949|22903|759
1603114200000|2020-10-19 13:30:00|22976|22896|23023|22986|23111|23089|22975|22896|50622
1603114500000|2020-10-19 13:35:00|23022|22987|22921|22911|23044|23029|22918|22911|13763
1603114800000|2020-10-19 13:40:00|22917|22902|22949|22931|22952|22931|22910|22902|11888
1603115100000|2020-10-19 13:45:00|22955|22933|22966|22954|22977|22959|22928|22912|10837
1603115400000|2020-10-19 13:50:00|22965|22952|22983|22970|22995|22976|22950|22945|8179
1603115700000|2020-10-19 13:55:00|22982|22971|22902|22893|22982|22971|22900|22893|13131
1603116000000|2020-10-19 14:00:00|22900|22894|22967|22959|22972|22965|22879|22870|13741
1603116300000|2020-10-19 14:05:00|22966|22955|22909|22900|22966|22959|22904|22900|7139
1603116600000|2020-10-19 14:10:00|22914|22901|22896|22887|22926|22909|22880|22870|12011
1603116900000|2020-10-19 14:15:00|22895|22886|22930|22922|22942|22937|22894|22882|12848
1603117200000|2020-10-19 14:20:00|22928|22920|22981|22973|22981|22973|22928|22920|11151
1603117500000|2020-10-19 14:25:00|22987|22974|23023|23013|23023|23013|22976|22970|7622
1603117800000|2020-10-19 14:30:00|23022|23014|22983|22969|23022|23014|22972|22962|10845
1603118100000|2020-10-19 14:35:00|22980|22972|22962|22944|22983|22973|22929|22910|12850
1603118400000|2020-10-19 14:40:00|22970|22946|22915|22895|22982|22968|22906|22893|8862
1603118700000|2020-10-19 14:45:00|22914|22894|22922|22912|22960|22943|22898|22886|7072
1603119000000|2020-10-19 14:50:00|22923|22915|22940|22925|22944|22925|22906|22886|7147
1603119300000|2020-10-19 14:55:00|22937|22924|22971|22958|22982|22965|22922|22901|10865
1603119600000|2020-10-19 15:00:00|22970|22960|22976|22963|22989|22976|22959|22950|8240
1603119900000|2020-10-19 15:05:00|22973|22965|22986|22971|22989|22979|22941|22929|8300
1603120200000|2020-10-19 15:10:00|22985|22972|22984|22974|22989|22978|22972|22958|6202
1603120500000|2020-10-19 15:15:00|22986|22975|22958|22943|23010|23006|22956|22939|12931
1603120800000|2020-10-19 15:20:00|22956|22944|22900|22885|22956|22944|22873|22862|9917
1603121100000|2020-10-19 15:25:00|22903|22891|22900|22892|22907|22899|22885|22870|8459
1603121400000|2020-10-19 15:30:00|22899|22890|22874|22865|22913|22898|22873|22865|8043
1603121700000|2020-10-19 15:35:00|22876|22866|22908|22893|22922|22908|22876|22866|8922
1603122000000|2020-10-19 15:40:00|22906|22889|22892|22881|22922|22906|22890|22880|9833
1603122300000|2020-10-19 15:45:00|22886|22880|22890|22876|22910|22897|22878|22871|8572
1603122600000|2020-10-19 15:50:00|22889|22877|22874|22865|22900|22885|22872|22865|5458
1603122900000|2020-10-19 15:55:00|22871|22863|22874|22866|22898|22887|22869|22860|7402
1603123200000|2020-10-19 16:00:00|22873|22865|22905|22897|22916|22906|22851|22842|28891
1603123500000|2020-10-19 16:05:00|22904|22896|22922|22910|22932|22919|22886|22872|10224
1603123800000|2020-10-19 16:10:00|22925|22911|22915|22900|22937|22918|22902|22885|9415
1603124100000|2020-10-19 16:15:00|22916|22901|22910|22895|22930|22915|22893|22884|6662
1603124400000|2020-10-19 16:20:00|22912|22899|22909|22897|22923|22916|22897|22884|6159
1603124700000|2020-10-19 16:25:00|22906|22896|22884|22875|22910|22897|22882|22868|4160
1603125000000|2020-10-19 16:30:00|22885|22872|22892|22884|22900|22893|22885|22872|2168
1603125300000|2020-10-19 16:35:00|22887|22881|22880|22872|22900|22890|22880|22866|2264
1603125600000|2020-10-19 16:40:00|22881|22873|22897|22892|22910|22902|22877|22868|4492
1603125900000|2020-10-19 16:45:00|22896|22891|22903|22896|22910|22899|22888|22882|3134
1603126200000|2020-10-19 16:50:00|22902|22898|22889|22881|22918|22906|22882|22880|3642
1603126500000|2020-10-19 16:55:00|22890|22880|22894|22886|22905|22898|22888|22880|3952
1603126800000|2020-10-19 17:00:00|22893|22883|22870|22858|22906|22903|22867|22856|4450
1603127100000|2020-10-19 17:05:00|22859|22854|22859|22850|22875|22869|22858|22850|3974
1603127400000|2020-10-19 17:10:00|22856|22852|22879|22872|22879|22872|22856|22850|7253
1603127700000|2020-10-19 17:15:00|22878|22873|22873|22867|22885|22877|22872|22863|4820
1603128000000|2020-10-19 17:20:00|22880|22868|22874|22867|22891|22883|22864|22859|4619
1603128300000|2020-10-19 17:25:00|22873|22866|22864|22857|22873|22866|22852|22842|6333
1603128600000|2020-10-19 17:30:00|22866|22858|22836|22823|22878|22867|22823|22815|7376
1603128900000|2020-10-19 17:35:00|22832|22824|22831|22817|22842|22833|22821|22815|2185
1603129200000|2020-10-19 17:40:00|22828|22818|22812|22806|22828|22821|22810|22802|4419
1603129500000|2020-10-19 17:45:00|22818|22807|22797|22792|22822|22811|22788|22781|5032
1603129800000|2020-10-19 17:50:00|22796|22791|22791|22783|22800|22794|22776|22765|4514
1603130100000|2020-10-19 17:55:00|22790|22782|22779|22771|22791|22785|22772|22768|4573
1603130400000|2020-10-19 18:00:00|22780|22768|22757|22750|22783|22772|22751|22745|8241
1603130700000|2020-10-19 18:05:00|22759|22752|22770|22759|22793|22784|22752|22745|7014
1603131000000|2020-10-19 18:10:00|22772|22762|22798|22789|22805|22795|22770|22762|7050
1603131300000|2020-10-19 18:15:00|22797|22790|22791|22781|22804|22798|22790|22780|2447
1603131600000|2020-10-19 18:20:00|22789|22774|22794|22785|22800|22789|22779|22770|3390
1603131900000|2020-10-19 18:25:00|22793|22783|22775|22769|22804|22793|22772|22761|4119
1603132200000|2020-10-19 18:30:00|22774|22766|22721|22715|22775|22767|22720|22709|5826
1603132500000|2020-10-19 18:35:00|22723|22713|22708|22699|22723|22714|22700|22693|7960
1603132800000|2020-10-19 18:40:00|22712|22700|22697|22687|22728|22713|22684|22674|10219
1603133100000|2020-10-19 18:45:00|22696|22688|22649|22640|22697|22689|22644|22638|8874
1603133400000|2020-10-19 18:50:00|22648|22637|22652|22643|22665|22650|22618|22611|8151
1603133700000|2020-10-19 18:55:00|22651|22639|22618|22602|22669|22662|22614|22601|7850
1603134000000|2020-10-19 19:00:00|22615|22601|22585|22572|22628|22614|22548|22534|16356
1603134300000|2020-10-19 19:05:00|22584|22571|22614|22604|22617|22604|22574|22562|13394
1603134600000|2020-10-19 19:10:00|22613|22603|22639|22621|22655|22646|22593|22583|13791
1603134900000|2020-10-19 19:15:00|22638|22622|22588|22582|22638|22622|22583|22576|17710
1603135200000|2020-10-19 19:20:00|22586|22581|22568|22558|22602|22596|22563|22555|10206
1603135500000|2020-10-19 19:25:00|22569|22561|22620|22606|22622|22611|22565|22555|14407
1603135800000|2020-10-19 19:30:00|22616|22604|22613|22609|22641|22633|22609|22598|11669
1603136100000|2020-10-19 19:35:00|22610|22604|22618|22611|22622|22615|22591|22587|15569
1603136400000|2020-10-19 19:40:00|22611|22610|22571|22564|22618|22613|22562|22550|20028
1603136700000|2020-10-19 19:45:00|22576|22567|22592|22583|22610|22602|22575|22567|20702
1603137000000|2020-10-19 19:50:00|22591|22582|22528|22517|22592|22582|22519|22512|33960
1603137300000|2020-10-19 19:55:00|22531|22519|22613|22597|22621|22614|22520|22514|155662
1603137600000|2020-10-19 20:00:00|22603|22608|22730|22600|22752|22625|22600|22375|115926
1603137900000|2020-10-19 20:05:00|22729||22730||22730||22705||310
1603138200000|2020-10-19 20:10:00|22649||22649||22649||22649||939
1603138500000|2020-10-19 20:15:00|||||||||8
1603138800000|2020-10-19 20:20:00||22603||22603||22603||22603|16
1603139400000|2020-10-19 20:30:00|22729||22730||22730||22729||23
1603139700000|2020-10-19 20:35:00|22729|22604|22730|22603|22730|22604|22729|22603|305
1603140000000|2020-10-19 20:40:00|22729|22604|22730|22603|22730|22604|22729|22603|777
1603140300000|2020-10-19 20:45:00|22729|22604|22730|22603|22730|22604|22729|22603|10
1603140600000|2020-10-19 20:50:00|22729|22604|22729|22606|22730|22606|22729|22603|2
1603140900000|2020-10-19 20:55:00|22730|22605|22729|22608|22730|22608|22729|22605|1
1603141200000|2020-10-19 21:00:00|22730|22607|22729|22608|22750|22608|22729|22607|71
1603141500000|2020-10-19 21:05:00|22730|22607|22730|22607|22730|22608|22729|22607|8
1603141800000|2020-10-19 21:10:00|22729|22608|22730|22607|22730|22608|22729|22607|20
1603142100000|2020-10-19 21:15:00|||||||||2
1603142400000|2020-10-19 21:20:00|||||||||50
1603142700000|2020-10-19 21:25:00||22608||22608||22608||22608|31
1603143000000|2020-10-19 21:30:00|||||||||1
1603143300000|2020-10-19 21:35:00|22700||22700||22700||22700||15
1603143600000|2020-10-19 21:40:00|||||||||5
1603143900000|2020-10-19 21:45:00||22620||22620||22620||22620|2
1603144500000|2020-10-19 21:55:00|||||||||11
1603144800000|2020-10-19 22:00:00||22640||22641||22641||22640|0
1603145700000|2020-10-19 22:15:00||22650||22650||22650||22650|10
1603147200000|2020-10-19 22:40:00|||||||||2
1603147500000|2020-10-19 22:45:00|||||||||3
1603147800000|2020-10-19 22:50:00|22730||22730||22730||22730||0
1603148100000|2020-10-19 22:55:00||22651||22651||22651||22651|5
1603148700000|2020-10-19 23:05:00||22652||22652||22652||22652|0
1603149000000|2020-10-19 23:10:00|||||||||1
1603151400000|2020-10-19 23:50:00|22700||22700||22700||22700||0
1603151700000|2020-10-19 23:55:00|22730||22730||22730||22730||58
1603180800000|2020-10-20 08:00:00|24468|21076|23029|22440|24468|22615|22726|21076|0
1603181400000|2020-10-20 08:10:00||22480||22440||22480||22440|0
1603182600000|2020-10-20 08:30:00||22500||22440||22500||22440|0
1603183500000|2020-10-20 08:45:00||22480||22440||22627||22440|0
1603183800000|2020-10-20 08:50:00||22500||22440||22500||22440|0
1603184400000|2020-10-20 09:00:00|23028|22611|23029|22440|23029|22614|23028|22440|0
1603184700000|2020-10-20 09:05:00|23028|22441|23029|22440|23029|22640|23028|22440|0
1603185000000|2020-10-20 09:10:00|22980|22441|22980|22440|22980|22441|22980|22440|0
1603185300000|2020-10-20 09:15:00||22441||22440||22441||22440|0
1603185600000|2020-10-20 09:20:00|22979|22480|22980|22440|22980|22635|22979|22440|0
1603185900000|2020-10-20 09:25:00|22979|22480|22980|22440|22980|22480|22979|22440|0
1603186200000|2020-10-20 09:30:00|22979|22441|22979|22440|22980|22480|22950|22440|0
1603186500000|2020-10-20 09:35:00|22980|22441|22979|22440|22980|22480|22950|22440|0
1603186800000|2020-10-20 09:40:00|22980||22979||22980||22950||0
1603187100000|2020-10-20 09:45:00|22950|22441|22979|22440|22980|22441|22950|22440|0
1603187400000|2020-10-20 09:50:00|22980|22480|22979|22440|22980|22480|22950|22440|0
1603187700000|2020-10-20 09:55:00|22980|22441|22979|22440|22980|22441|22979|22440|0
1603188000000|2020-10-20 10:00:00|22980|22600|22979|22440|22980|22600|22950|22440|0
1603188300000|2020-10-20 10:05:00|22980|22480|22980|22440|22980|22626|22979|22440|0
1603188600000|2020-10-20 10:10:00|22979|22500|22980|22440|22980|22500|22950|22440|0
1603188900000|2020-10-20 10:15:00|22979|22441|22979|22440|22980|22480|22979|22440|0
1603189200000|2020-10-20 10:20:00|22980|22441|22979|22440|22980|22638|22979|22440|0
1603189500000|2020-10-20 10:25:00|22980|22441|22979|22440|22980|22480|22979|22440|0
1603189800000|2020-10-20 10:30:00|22980|22441|22979|22440|22980|22441|22950|22440|0
1603190100000|2020-10-20 10:35:00|22980|22441|22979|22440|22980|22480|22950|22440|0
1603190400000|2020-10-20 10:40:00|22980|22441|22980|22440|22980|22480|22950|22440|0
1603190700000|2020-10-20 10:45:00|22979|22441|22980|22440|22980|22642|22979|22440|0
1603191000000|2020-10-20 10:50:00|22979|22441|22980|22440|22980|22480|22979|22440|0
1603191300000|2020-10-20 10:55:00|22979|22480|22980|22440|22980|22480|22979|22440|0
1603191600000|2020-10-20 11:00:00|22979|22700|22974|22700|22980|22700|22957|22700|4
1603192200000|2020-10-20 11:10:00|22957||22974||22974||22957||0
1603192500000|2020-10-20 11:15:00|22973||22974||22974||22973||0
1603192800000|2020-10-20 11:20:00|22957||22974||22974||22871||102
1603193100000|2020-10-20 11:25:00|22957||22974||22974||22957||15
1603193400000|2020-10-20 11:30:00|22973||22974||22974||22957||0
1603193700000|2020-10-20 11:35:00|22973||22974||22974||22957||0
1603194000000|2020-10-20 11:40:00|22973|22725|22974|22725|22974|22725|22973|22725|0
1603194300000|2020-10-20 11:45:00|22973||22974||22974||22973||10
1603194600000|2020-10-20 11:50:00|22973||22880||22974||22879||0
1603194900000|2020-10-20 11:55:00|22879||22823||22880||22823||0
1603195200000|2020-10-20 12:00:00|22880|22732|22880|22725|22880|22775|22879|22725|427
1603195500000|2020-10-20 12:05:00|22879||22880||22880||22879||0
1603195800000|2020-10-20 12:10:00|22791|22700|22880|22600|22880|22700|22777|22600|357
1603196400000|2020-10-20 12:20:00|22700|22611|22700|22650|22700|22650|22700|22600|71
1603196700000|2020-10-20 12:25:00|22880||22880||22880||22880||53
1603197000000|2020-10-20 12:30:00|22877||22808||22877||22808||121
1603197300000|2020-10-20 12:35:00|22804||22804||22804||22804||23
1603197900000|2020-10-20 12:45:00|22716||22804||22804||22716||5
1603198200000|2020-10-20 12:50:00|||||||||81
1603198500000|2020-10-20 12:55:00|||||||||15
1603198800000|2020-10-20 13:00:00|||||||||5
1603199100000|2020-10-20 13:05:00|||||||||10
1603199400000|2020-10-20 13:10:00||22664||22650||22664||22650|5
1603199700000|2020-10-20 13:15:00|22715||22715||22715||22715||3
1603200000000|2020-10-20 13:20:00|22720|22661|22800|22650|22800|22661|22720|22650|102
1603200300000|2020-10-20 13:25:00|22804|22655|22719|22650|22804|22655|22719|22650|26
1603200600000|2020-10-20 13:30:00|22758|22655|22729|22697|22758|22721|22677|22650|54480
1603200900000|2020-10-20 13:35:00|22716|22698|22738|22722|22752|22730|22647|22624|14783
1603201200000|2020-10-20 13:40:00|22735|22721|22764|22748|22790|22777|22720|22710|11028
1603201500000|2020-10-20 13:45:00|22762|22749|22756|22750|22780|22768|22745|22735|16362
1603201800000|2020-10-20 13:50:00|22757|22745|22780|22769|22780|22769|22734|22717|8538
1603202100000|2020-10-20 13:55:00|22779|22762|22804|22789|22804|22795|22745|22731|12277
1603202400000|2020-10-20 14:00:00|22801|22790|22822|22814|22830|22820|22791|22776|20474
1603202700000|2020-10-20 14:05:00|22821|22820|22800|22790|22830|22821|22793|22785|19427
1603203000000|2020-10-20 14:10:00|22799|22785|22828|22817|22836|22827|22788|22778|18342
1603203300000|2020-10-20 14:15:00|22827|22816|22801|22787|22848|22842|22801|22782|5718
1603203600000|2020-10-20 14:20:00|22802|22788|22785|22764|22825|22813|22774|22764|5560
1603203900000|2020-10-20 14:25:00|22784|22766|22773|22759|22795|22776|22761|22750|8851
1603204200000|2020-10-20 14:30:00|22771|22760|22760|22746|22781|22773|22751|22741|9511
1603204500000|2020-10-20 14:35:00|22759|22742|22785|22771|22785|22771|22741|22731|5313
1603204800000|2020-10-20 14:40:00|22786|22774|22809|22799|22811|22799|22780|22770|9448
1603205100000|2020-10-20 14:45:00|22810|22795|22807|22799|22830|22814|22781|22770|10398
1603205400000|2020-10-20 14:50:00|22811|22800|22830|22823|22846|22832|22808|22800|7189
1603205700000|2020-10-20 14:55:00|22829|22824|22782|22772|22829|22824|22782|22772|10122
1603206000000|2020-10-20 15:00:00|22787|22778|22757|22748|22787|22778|22738|22731|16850
1603206300000|2020-10-20 15:05:00|22756|22742|22762|22753|22769|22759|22742|22732|7644
1603206600000|2020-10-20 15:10:00|22764|22754|22752|22744|22780|22771|22745|22737|13743
1603206900000|2020-10-20 15:15:00|22754|22743|22769|22761|22782|22776|22752|22741|9190
1603207200000|2020-10-20 15:20:00|22768|22764|22799|22790|22810|22803|22762|22752|8163
1603207500000|2020-10-20 15:25:00|22805|22788|22795|22783|22807|22800|22777|22766|3902
1603207800000|2020-10-20 15:30:00|22800|22785|22776|22766|22803|22792|22770|22760|8940
1603208100000|2020-10-20 15:35:00|22773|22760|22809|22803|22814|22803|22770|22760|6015
1603208400000|2020-10-20 15:40:00|22812|22806|22822|22809|22825|22814|22797|22789|7158
1603208700000|2020-10-20 15:45:00|22820|22810|22859|22849|22866|22851|22809|22799|9536
1603209000000|2020-10-20 15:50:00|22866|22845|22850|22842|22870|22858|22841|22828|6888
1603209300000|2020-10-20 15:55:00|22856|22848|22853|22841|22856|22850|22830|22824|4181
1603209600000|2020-10-20 16:00:00|22856|22842|22868|22862|22877|22868|22849|22840|6045
1603209900000|2020-10-20 16:05:00|22873|22861|22875|22865|22886|22877|22859|22853|6562
1603210200000|2020-10-20 16:10:00|22873|22866|22882|22875|22891|22882|22872|22865|16623
1603210500000|2020-10-20 16:15:00|22885|22876|22873|22865|22895|22891|22872|22865|4648
1603210800000|2020-10-20 16:20:00|22871|22866|22864|22855|22878|22869|22856|22848|3435
1603211100000|2020-10-20 16:25:00|22866|22856|22850|22838|22866|22858|22841|22832|3503
1603211400000|2020-10-20 16:30:00|22847|22837|22935|22922|22937|22923|22847|22837|16276
1603211700000|2020-10-20 16:35:00|22937|22923|22909|22897|22959|22946|22889|22877|10244
1603212000000|2020-10-20 16:40:00|22902|22891|22900|22895|22921|22914|22900|22887|3844
1603212300000|2020-10-20 16:45:00|22907|22896|22893|22881|22916|22908|22892|22880|4301
1603212600000|2020-10-20 16:50:00|22892|22880|22864|22858|22908|22896|22857|22855|7319
1603212900000|2020-10-20 16:55:00|22868|22860|22902|22890|22902|22890|22866|22859|3957
1603213200000|2020-10-20 17:00:00|22901|22888|22894|22889|22904|22900|22882|22877|5186
1603213500000|2020-10-20 17:05:00|22893|22886|22902|22893|22927|22917|22891|22886|6362
1603213800000|2020-10-20 17:10:00|22897|22892|22931|22920|22947|22937|22892|22881|6681
1603214100000|2020-10-20 17:15:00|22935|22921|22941|22934|22947|22942|22929|22917|5281
1603214400000|2020-10-20 17:20:00|22937|22931|22997|22992|22997|22992|22935|22926|10687
1603214700000|2020-10-20 17:25:00|22995|22991|22990|22981|23000|22998|22985|22978|18231
1603215000000|2020-10-20 17:30:00|22989|22983|22956|22949|22997|22989|22951|22943|6718
1603215300000|2020-10-20 17:35:00|22960|22950|22968|22963|22980|22971|22954|22948|8064
1603215600000|2020-10-20 17:40:00|22969|22960|22960|22955|22982|22971|22955|22949|6041
1603215900000|2020-10-20 17:45:00|22958|22952|22983|22976|22985|22977|22957|22949|4199
1603216200000|2020-10-20 17:50:00|22982|22974|22947|22938|22985|22974|22947|22938|4014
1603216500000|2020-10-20 17:55:00|22949|22937|22916|22910|22963|22952|22897|22887|4646
1603216800000|2020-10-20 18:00:00|22915|22904|22931|22924|22936|22930|22914|22904|6927
1603217100000|2020-10-20 18:05:00|22932|22925|22928|22916|22943|22933|22902|22887|5641
1603217400000|2020-10-20 18:10:00|22927|22914|22939|22930|22950|22933|22917|22907|4007
1603217700000|2020-10-20 18:15:00|22947|22931|22945|22937|22958|22943|22929|22920|4535
1603218000000|2020-10-20 18:20:00|22951|22939|22909|22903|22951|22943|22903|22895|11315
1603218300000|2020-10-20 18:25:00|22908|22905|22874|22867|22923|22911|22869|22861|14189
1603218600000|2020-10-20 18:30:00|22875|22868|22865|22858|22879|22875|22860|22854|26946
1603218900000|2020-10-20 18:35:00|22862|22857|22850|22843|22862|22857|22845|22837|14335
1603219200000|2020-10-20 18:40:00|22847|22838|22855|22845|22867|22863|22844|22835|13956
1603219500000|2020-10-20 18:45:00|22853|22844|22835|22828|22855|22846|22815|22808|11468
1603219800000|2020-10-20 18:50:00|22831|22827|22823|22815|22831|22827|22810|22803|14626
1603220100000|2020-10-20 18:55:00|22828|22816|22819|22812|22843|22838|22817|22810|15036
1603220400000|2020-10-20 19:00:00|22820|22814|22820|22814|22835|22826|22812|22808|21599
1603220700000|2020-10-20 19:05:00|22818|22815|22776|22763|22828|22818|22770|22763|25195
1603221000000|2020-10-20 19:10:00|22775|22765|22733|22724|22781|22771|22719|22705|24681
1603221300000|2020-10-20 19:15:00|22732|22723|22731|22723|22751|22738|22694|22678|13681
1603221600000|2020-10-20 19:20:00|22726|22717|22800|22794|22800|22794|22720|22709|34253
1603221900000|2020-10-20 19:25:00|22799|22792|22845|22838|22852|22846|22793|22782|20816
1603222200000|2020-10-20 19:30:00|22843|22829|22811|22804|22844|22838|22787|22772|16903
1603222500000|2020-10-20 19:35:00|22812|22805|22785|22778|22814|22807|22762|22755|20483
1603222800000|2020-10-20 19:40:00|22784|22779|22838|22832|22862|22854|22784|22779|24188
1603223100000|2020-10-20 19:45:00|22837|22828|22816|22807|22838|22828|22806|22799|24847
1603223400000|2020-10-20 19:50:00|22815|22802|22806|22799|22839|22833|22779|22774|30062
1603223700000|2020-10-20 19:55:00|22803|22793|22750|22743|22811|22803|22745|22743|69939
1603224000000|2020-10-20 20:00:00|22749|22733|23009|22600|23165|22733|22745|22600|20888
1603224300000|2020-10-20 20:05:00|||||||||2
1603224600000|2020-10-20 20:10:00|||||||||398
1603224900000|2020-10-20 20:15:00|||||||||2
1603225500000|2020-10-20 20:25:00|||||||||1
1603225800000|2020-10-20 20:30:00|||||||||1
1603226100000|2020-10-20 20:35:00|22745||22745||22745||22745||3
1603226400000|2020-10-20 20:40:00|22936|22602|22936|22600|22936|22617|22637|22600|906
1603226700000|2020-10-20 20:45:00|||||||||2
1603227000000|2020-10-20 20:50:00|22945||22936||22945||22936||3
1603227300000|2020-10-20 20:55:00|22945|22602|22945|22600|22945|22643|22945|22600|114
1603227600000|2020-10-20 21:00:00|22745||22745||22745||22745||4
1603228200000|2020-10-20 21:10:00|||||||||6
1603228500000|2020-10-20 21:15:00|||||||||3
1603228800000|2020-10-20 21:20:00|||||||||52
1603229100000|2020-10-20 21:25:00||22650||22650||22650||22650|6
1603229400000|2020-10-20 21:30:00||22675||22700||22700||22675|41
1603229700000|2020-10-20 21:35:00|||||||||10
1603230600000|2020-10-20 21:50:00||22723||22700||22723||22700|78
1603230900000|2020-10-20 21:55:00|22945||22945||22945||22945||9
1603231500000|2020-10-20 22:05:00||22701||22701||22701||22701|0
1603231800000|2020-10-20 22:10:00||22745||22745||22745||22745|1
1603232400000|2020-10-20 22:20:00|||||||||425
1603232700000|2020-10-20 22:25:00||22700||22700||22700||22700|0
1603234500000|2020-10-20 22:55:00|||||||||2
1603234800000|2020-10-20 23:00:00||22745||22745||22745||22745|19
1603238100000|2020-10-20 23:55:00|||||||||20
1603267200000|2020-10-21 08:00:00|24024|21700|23086|22375|24024|22710|22869|21700|0
1603267500000|2020-10-21 08:05:00|23000|22480|23086|22375|23086|22550|23000|22375|0
1603267800000|2020-10-21 08:10:00|23000|22440|23086|22440|23086|22650|23000|22375|0
1603268100000|2020-10-21 08:15:00|22779|22375|23086|22440|23086|22440|22779|22375|0
1603268400000|2020-10-21 08:20:00|22759|22650|23086|22440|23086|22650|22745|22375|1
1603268700000|2020-10-21 08:25:00|22745|22375|23086|22375|23086|22625|22745|22375|0
1603269000000|2020-10-21 08:30:00|23000|22440|23086|22440|23086|22631|22745|22375|0
1603269300000|2020-10-21 08:35:00|22745|22375|23086|22440|23086|22650|22745|22375|0
1603269600000|2020-10-21 08:40:00|23000|22375|23086|22375|23086|22650|23000|22375|0
1603269900000|2020-10-21 08:45:00|23000|22550|23086|22375|23086|22550|23000|22375|0
1603270200000|2020-10-21 08:50:00|22745|22480|23086|22375|23086|22480|22745|22375|0
1603270500000|2020-10-21 08:55:00|23000|22480|23086|22375|23086|22550|23000|22375|0
1603270800000|2020-10-21 09:00:00|22745|22480|23086|22375|23086|22550|22745|22375|0
1603271100000|2020-10-21 09:05:00|23000|22440|23086|22375|23086|22480|22907|22375|1
1603271400000|2020-10-21 09:10:00|22745|22480|23086|22375|23086|22480|22745|22375|0
1603271700000|2020-10-21 09:15:00|23000|22480|23086|22440|23086|22480|23000|22375|0
1603272000000|2020-10-21 09:20:00|22745|22375|23086|22440|23086|22440|22745|22375|0
1603272300000|2020-10-21 09:25:00|23085|22375|23085|22441|23086|22650|23085|22375|0
1603272600000|2020-10-21 09:30:00|23086|22440|23085|22440|23086|22500|23085|22375|0
1603272900000|2020-10-21 09:35:00|23086|22375|23085|22376|23086|22441|23000|22375|0
1603273200000|2020-10-21 09:40:00|23086|22375|23085|22376|23086|22480|23085|22375|0
1603273500000|2020-10-21 09:45:00|23086|22375|23085|22376|23086|22550|22799|22375|0
1603273800000|2020-10-21 09:50:00|23086|22500|23085|22391|23086|22550|23000|22375|0
1603274100000|2020-10-21 09:55:00|23086|22390|23085|22391|23086|22480|22760|22390|0
1603274400000|2020-10-21 10:00:00|23086|22390|23085|22391|23086|22550|22753|22390|0
1603274700000|2020-10-21 10:05:00|23086|22390|23085|22401|23086|22550|23085|22375|0
1603275000000|2020-10-21 10:10:00|23086|22440|23085|22405|23086|22550|22745|22375|0
1603275300000|2020-10-21 10:15:00|22745|22404|23085|22407|23086|22550|22745|22200|0
1603275600000|2020-10-21 10:20:00|23086|22200|23085|22407|23086|22407|23000|22200|0
1603275900000|2020-10-21 10:25:00|23000|22200|23085|22440|23086|22440|23000|21900|0
1603276200000|2020-10-21 10:30:00|23086|22201|23085|22441|23086|22650|22745|22201|0
1603276500000|2020-10-21 10:35:00|23086|22440|22840|22441|23086|22650|22787|22440|0
1603276800000|2020-10-21 10:40:00||22440||22441||22650||22440|0
1603277100000|2020-10-21 10:45:00|22785|22440|22840|22441|22840|22650|22785|22440|0
1603277400000|2020-10-21 10:50:00|22777|22440|22840|22441|22840|22441|22777|22200|0
1603277700000|2020-10-21 10:55:00||22440||22441||22650||22400|0
1603278000000|2020-10-21 11:00:00|22763|22534|22840|22651|22840|22651|22763|22534|1
1603278300000|2020-10-21 11:05:00||22650||22650||22650||22602|0
1603278600000|2020-10-21 11:10:00||22602||22650||22650||22602|0
1603278900000|2020-10-21 11:15:00|22839|22602|22840|22650|22840|22650|22839|22602|1
1603279200000|2020-10-21 11:20:00|22745|22602|22745|22650|22745|22651|22745|22602|2
1603279500000|2020-10-21 11:25:00||22602||22650||22651||22602|0
1603279800000|2020-10-21 11:30:00||22602||22650||22650||22602|0
1603280100000|2020-10-21 11:35:00||22651||22650||22651||22602|0
1603280400000|2020-10-21 11:40:00||22602||22650||22651||22602|0
1603280700000|2020-10-21 11:45:00|23000|22602|23000|22635|23009|22650|22745|22602|0
1603281000000|2020-10-21 11:50:00|23009|22602|23000|22650|23009|22651|22745|22602|0
1603281300000|2020-10-21 11:55:00|23008|22651|23000|22650|23009|22651|22739|22650|51
1603281600000|2020-10-21 12:00:00|22999|22651|23009|22650|23009|22651|22975|22650|19
1603281900000|2020-10-21 12:05:00|23000|22651|23000|22650|23009|22651|22758|22650|0
1603282200000|2020-10-21 12:10:00|23008|22651|23009|22690|23009|22696|23000|22650|71
1603282500000|2020-10-21 12:15:00|22699|22650|23009|22685|23009|22685|22699|22650|151
1603282800000|2020-10-21 12:20:00||22650||22696||22696||22650|0
1603283100000|2020-10-21 12:25:00|22785||22785||22785||22785||0
1603285200000|2020-10-21 13:00:00|22752||22760||22760||22752||78
1603285500000|2020-10-21 13:05:00|||||||||1
1603285800000|2020-10-21 13:10:00||22705||22705||22705||22705|15
1603286100000|2020-10-21 13:15:00|||||||||2
1603286400000|2020-10-21 13:20:00||22710||22705||22710||22705|108
1603286700000|2020-10-21 13:25:00|22745|22704|22745|22710|22745|22710|22725|22704|180
1603287000000|2020-10-21 13:30:00|22734|22705|22779|22766|22815|22807|22728|22705|62400
1603287300000|2020-10-21 13:35:00|22778|22758|22775|22761|22797|22793|22745|22729|17219
1603287600000|2020-10-21 13:40:00|22781|22766|22865|22852|22866|22852|22781|22763|10734
1603287900000|2020-10-21 13:45:00|22866|22853|22849|22824|22889|22874|22824|22818|15889
1603288200000|2020-10-21 13:50:00|22848|22825|22876|22865|22876|22866|22846|22824|9214
1603288500000|2020-10-21 13:55:00|22875|22864|22896|22879|22906|22895|22859|22842|21610
1603288800000|2020-10-21 14:00:00|22897|22880|22900|22892|22912|22900|22874|22860|8922
1603289100000|2020-10-21 14:05:00|22904|22897|22935|22918|22950|22932|22893|22878|7948
1603289400000|2020-10-21 14:10:00|22934|22917|22912|22902|22934|22919|22895|22876|6144
1603289700000|2020-10-21 14:15:00|22921|22901|22910|22899|22930|22913|22895|22882|4014
1603290000000|2020-10-21 14:20:00|22909|22900|22919|22902|22931|22919|22905|22894|5389
1603290300000|2020-10-21 14:25:00|22918|22904|22927|22912|22944|22928|22904|22894|5228
1603290600000|2020-10-21 14:30:00|22925|22911|22926|22914|22943|22925|22916|22906|4355
1603290900000|2020-10-21 14:35:00|22925|22915|22929|22915|22937|22930|22898|22894|12506
1603291200000|2020-10-21 14:40:00|22928|22911|22914|22904|22929|22920|22908|22901|5129
1603291500000|2020-10-21 14:45:00|22916|22905|22878|22863|22930|22920|22878|22863|7398
1603291800000|2020-10-21 14:50:00|22874|22865|22867|22853|22876|22869|22841|22831|18855
1603292100000|2020-10-21 14:55:00|22866|22851|22839|22831|22870|22860|22834|22826|11990
1603292400000|2020-10-21 15:00:00|22844|22830|22848|22832|22863|22854|22831|22821|9029
1603292700000|2020-10-21 15:05:00|22851|22833|22844|22830|22858|22843|22829|22824|9848
1603293000000|2020-10-21 15:10:00|22843|22828|22829|22820|22855|22837|22820|22811|19016
1603293300000|2020-10-21 15:15:00|22828|22819|22813|22799|22831|22819|22786|22780|24196
1603293600000|2020-10-21 15:20:00|22814|22800|22782|22765|22824|22809|22764|22754|19113
1603293900000|2020-10-21 15:25:00|22781|22766|22788|22773|22796|22789|22768|22756|14315
1603294200000|2020-10-21 15:30:00|22787|22774|22845|22833|22849|22840|22778|22773|10368
1603294500000|2020-10-21 15:35:00|22844|22836|22865|22848|22865|22860|22836|22821|9209
1603294800000|2020-10-21 15:40:00|22864|22849|22850|22836|22864|22849|22829|22817|4824
1603295100000|2020-10-21 15:45:00|22855|22837|22846|22833|22865|22854|22845|22833|6745
1603295400000|2020-10-21 15:50:00|22852|22834|22857|22846|22862|22850|22844|22834|5301
1603295700000|2020-10-21 15:55:00|22856|22845|22792|22772|22856|22846|22778|22759|7818
1603296000000|2020-10-21 16:00:00|22791|22773|22822|22811|22829|22828|22791|22773|15071
1603296300000|2020-10-21 16:05:00|22817|22808|22844|22832|22855|22845|22813|22805|5868
1603296600000|2020-10-21 16:10:00|22843|22829|22830|22812|22843|22832|22797|22786|5659
1603296900000|2020-10-21 16:15:00|22829|22805|22808|22793|22835|22817|22807|22791|6304
1603297200000|2020-10-21 16:20:00|22815|22802|22903|22891|22923|22907|22814|22800|14425
1603297500000|2020-10-21 16:25:00|22902|22887|22861|22845|22919|22904|22857|22836|4391
1603297800000|2020-10-21 16:30:00|22868|22846|22789|22774|22871|22856|22768|22761|9563
1603298100000|2020-10-21 16:35:00|22785|22761|22781|22770|22792|22778|22771|22754|3882
1603298400000|2020-10-21 16:40:00|22778|22774|22780|22771|22796|22781|22768|22756|2501
1603298700000|2020-10-21 16:45:00|22781|22773|22767|22752|22794|22787|22757|22750|4513
1603299000000|2020-10-21 16:50:00|22769|22753|22780|22763|22796|22782|22764|22750|1948
1603299300000|2020-10-21 16:55:00|22785|22766|22794|22782|22812|22796|22766|22752|3528
1603299600000|2020-10-21 17:00:00|22793|22783|22840|22813|22841|22814|22793|22783|5045
1603299900000|2020-10-21 17:05:00|22839|22814|22821|22811|22840|22819|22817|22802|2277
1603300200000|2020-10-21 17:10:00|22820|22809|22847|22837|22847|22837|22813|22804|3468
1603300500000|2020-10-21 17:15:00|22846|22838|22860|22850|22869|22856|22839|22833|3532
1603300800000|2020-10-21 17:20:00|22859|22849|22857|22843|22866|22850|22846|22839|1633
1603301100000|2020-10-21 17:25:00|22858|22844|22844|22836|22869|22854|22842|22831|4297
1603301400000|2020-10-21 17:30:00|22848|22837|22839|22829|22866|22849|22837|22825|4411
1603301700000|2020-10-21 17:35:00|22838|22825|22813|22804|22848|22832|22810|22803|2927
1603302000000|2020-10-21 17:40:00|22814|22805|22818|22808|22843|22828|22809|22800|6054
1603302300000|2020-10-21 17:45:00|22819|22809|22833|22826|22838|22828|22810|22801|4905
1603302600000|2020-10-21 17:50:00|22838|22827|22828|22822|22867|22851|22828|22822|4215
1603302900000|2020-10-21 17:55:00|22826|22821|22821|22810|22833|22821|22813|22801|3144
1603303200000|2020-10-21 18:00:00|22823|22815|22826|22816|22851|22836|22807|22801|6685
1603303500000|2020-10-21 18:05:00|22825|22812|22848|22832|22849|22833|22811|22808|4638
1603303800000|2020-10-21 18:10:00|22847|22833|22850|22841|22855|22848|22827|22824|7186
1603304100000|2020-10-21 18:15:00|22853|22842|22862|22856|22866|22857|22850|22842|1527
1603304400000|2020-10-21 18:20:00|22865|22859|22855|22847|22866|22861|22843|22832|4119
1603304700000|2020-10-21 18:25:00|22857|22848|22883|22880|22887|22882|22857|22848|7404
1603305000000|2020-10-21 18:30:00|22882|22879|22897|22885|22900|22886|22863|22856|6247
1603305300000|2020-10-21 18:35:00|22896|22881|22871|22867|22900|22886|22866|22861|4716
1603305600000|2020-10-21 18:40:00|22872|22868|22876|22867|22895|22890|22870|22864|4934
1603305900000|2020-10-21 18:45:00|22880|22868|22863|22857|22886|22879|22859|22855|6036
1603306200000|2020-10-21 18:50:00|22864|22858|22864|22857|22879|22866|22855|22847|6435
1603306500000|2020-10-21 18:55:00|22867|22856|22882|22877|22891|22880|22861|22856|6795
1603306800000|2020-10-21 19:00:00|22883|22878|22853|22843|22891|22881|22850|22840|5758
1603307100000|2020-10-21 19:05:00|22856|22846|22847|22843|22864|22853|22833|22826|9036
1603307400000|2020-10-21 19:10:00|22844|22840|22848|22836|22854|22845|22835|22828|5143
1603307700000|2020-10-21 19:15:00|22847|22837|22837|22829|22849|22840|22824|22818|12143
1603308000000|2020-10-21 19:20:00|22840|22830|22866|22861|22866|22861|22831|22824|10217
1603308300000|2020-10-21 19:25:00|22867|22862|22889|22882|22893|22885|22867|22862|7389
1603308600000|2020-10-21 19:30:00|22886|22883|22875|22865|22906|22900|22859|22848|9122
1603308900000|2020-10-21 19:35:00|22876|22866|22854|22844|22890|22875|22841|22833|10073
1603309200000|2020-10-21 19:40:00|22853|22843|22814|22810|22855|22851|22814|22805|11328
1603309500000|2020-10-21 19:45:00|22812|22809|22809|22799|22822|22813|22791|22790|10976
1603309800000|2020-10-21 19:50:00|22807|22796|22838|22830|22850|22846|22805|22796|25117
1603310100000|2020-10-21 19:55:00|22834|22831|22820|22808|22850|22847|22810|22803|59544
1603310400000|2020-10-21 20:00:00|22826|22809|22951|22710|23134|22819|22826|22710|27106
1603310700000|2020-10-21 20:05:00|||||||||1
1603311000000|2020-10-21 20:10:00|22950|22819|22950|22820|22950|22820|22950|22710|455
1603311300000|2020-10-21 20:15:00|||||||||1403
1603311600000|2020-10-21 20:20:00|22925||22925||22925||22925||6
1603312500000|2020-10-21 20:35:00|22850|22825|22899|22821|22899|22829|22850|22821|112
1603312800000|2020-10-21 20:40:00|22849||22849||22849||22849||450
1603313100000|2020-10-21 20:45:00|||||||||5
1603313400000|2020-10-21 20:50:00|||||||||2
1603314000000|2020-10-21 21:00:00|||||||||3
1603314300000|2020-10-21 21:05:00|||||||||1
1603314600000|2020-10-21 21:10:00||22822||22821||22822||22821|18
1603314900000|2020-10-21 21:15:00|||||||||62
1603315200000|2020-10-21 21:20:00|||||||||2
1603315800000|2020-10-21 21:30:00||22819||22819||22819||22819|0
1603316100000|2020-10-21 21:35:00|||||||||1
1603316400000|2020-10-21 21:40:00|||||||||5
1603317000000|2020-10-21 21:50:00|||||||||44
1603317300000|2020-10-21 21:55:00|||||||||1
1603317600000|2020-10-21 22:00:00|||||||||1
1603319100000|2020-10-21 22:25:00|22820|22820|22849|22819|22849|22820|22820|22819|259
1603320600000|2020-10-21 22:50:00|||||||||15
1603322400000|2020-10-21 23:20:00|22899||22899||22899||22899||0
1603322700000|2020-10-21 23:25:00|22819|22710|22819|22710|22819|22710|22819|22710|160
1603323300000|2020-10-21 23:35:00|||||||||11
1603323600000|2020-10-21 23:40:00|22730|22651|22796|22651|22819|22651|22710|22651|157
1603323900000|2020-10-21 23:45:00|22819|22600|22819|22679|22819|22679|22679|22585|292
1603324200000|2020-10-21 23:50:00|||||||||63
1603324500000|2020-10-21 23:55:00|||||||||1
1603353600000|2020-10-22 08:00:00|25600|20208|22957|22405|25600|22595|22741|20208|0
1603353900000|2020-10-22 08:05:00|22995|22480|22995|22405|22995|22550|22900|22405|0
1603354200000|2020-10-22 08:10:00|22957||22957||23106||22900||1
1603354500000|2020-10-22 08:15:00|23106|22440|22957|22405|23106|22440|22900|22405|0
1603354800000|2020-10-22 08:20:00|23106|22550|22957|22405|23106|22550|22900|22405|0
1603355100000|2020-10-22 08:25:00|23106|22500|22957|22405|23106|22500|22900|22405|0
1603355400000|2020-10-22 08:30:00|23106|22550|23106|22405|23106|22550|22957|22405|0
1603355700000|2020-10-22 08:35:00|22957|22550|22957|22405|23106|22550|22900|22405|0
1603356000000|2020-10-22 08:40:00|23106|22480|22957|22405|23106|22480|22957|22405|0
1603356300000|2020-10-22 08:45:00|23106|22480|22956|22406|23106|22500|22900|22405|0
1603356600000|2020-10-22 08:50:00|22957|22405|22956|22406|22957|22550|22900|22405|25
1603356900000|2020-10-22 08:55:00|22957|22405|22957|22406|23106|22550|22900|22405|0
1603357200000|2020-10-22 09:00:00|23106|22405|22957|22406|23106|22406|22900|22405|0
1603357500000|2020-10-22 09:05:00|23106|22405|22956|22406|23106|22500|22900|22405|0
1603357800000|2020-10-22 09:10:00|22957|22405|22957|22406|23106|22500|22900|22405|0
1603358100000|2020-10-22 09:15:00|23106|22405|22956|22406|23106|22550|22900|22405|0
1603358400000|2020-10-22 09:20:00|22957|22405|23106|22405|23106|22500|22900|22405|0
1603358700000|2020-10-22 09:25:00|22957|22406|22957|22405|23106|22500|22956|22405|0
1603359000000|2020-10-22 09:30:00|22956|22406|22956|22405|22957|22480|22956|22405|0
1603359300000|2020-10-22 09:35:00|22957|22406|22957|22406|23106|22406|22956|22405|0
1603359600000|2020-10-22 09:40:00|23106|22405|22956|22405|23106|22480|22900|22405|0
1603359900000|2020-10-22 09:45:00|22957|22406|22957|22406|23134|22550|22900|22405|0
1603360200000|2020-10-22 09:50:00|23134|22405|22956|22406|23134|22406|22900|22405|0
1603360500000|2020-10-22 09:55:00|22957|22405|22957|22406|22957|22449|22900|22405|5
1603360800000|2020-10-22 10:00:00|22956|22405|22957|22406|23134|22480|22900|22405|0
1603361100000|2020-10-22 10:05:00|23134|22405|22700|22406|23134|22550|22700|22405|273
1603361400000|2020-10-22 10:10:00|22725|22405|22725|22406|22725|22480|22725|22405|171
1603361700000|2020-10-22 10:15:00|22957|22405|22957|22725|23134|22725|22957|22405|421
1603362000000|2020-10-22 10:20:00|23134|22730|22957|22730|23134|22730|22730|22725|473
1603362300000|2020-10-22 10:25:00|23134||22957||23134||22900||0
1603362600000|2020-10-22 10:30:00|23134|22405|22957|22735|23134|22735|22900|22405|0
1603362900000|2020-10-22 10:35:00|22959||22957||22959||22900||0
1603363200000|2020-10-22 10:40:00|22959||22957||22959||22957||0
1603363500000|2020-10-22 10:45:00|22959||22957||22959||22900||0
1603363800000|2020-10-22 10:50:00|22959||22957||22959||22957||0
1603364100000|2020-10-22 10:55:00|22959||22957||22959||22900||0
1603364400000|2020-10-22 11:00:00|22959||22957||22959||22790||121
1603364700000|2020-10-22 11:05:00|22959|22760|22900|22735|22959|22760|22849|22735|32
1603365000000|2020-10-22 11:10:00|22959||22900||22959||22849||0
1603365300000|2020-10-22 11:15:00|22959||22957||22959||22849||0
1603365600000|2020-10-22 11:20:00|22959||22900||22959||22849||0
1603365900000|2020-10-22 11:25:00|22849||22957||22959||22849||0
1603366200000|2020-10-22 11:30:00|22959||22900||22959||22776||41
1603366500000|2020-10-22 11:35:00|22959|22754|22957|22735|22959|22754|22849|22735|118
1603366800000|2020-10-22 11:40:00|22849||22900||22959||22849||0
1603367100000|2020-10-22 11:45:00|22959|22736|22900|22735|22959|22736|22849|22735|0
1603367400000|2020-10-22 11:50:00|22959||22900||22959||22849||4
1603367700000|2020-10-22 11:55:00|22957||22900||22957||22900||0
1603368000000|2020-10-22 12:00:00|22957||22890||22957||22849||316
1603368300000|2020-10-22 12:05:00|22900|22600|22890|22600|22957|22600|22849|22600|0
1603368600000|2020-10-22 12:10:00|22889||22956||22957||22849||0
1603369200000|2020-10-22 12:20:00|22750|22627|22956|22600|22956|22627|22750|22600|126
1603369500000|2020-10-22 12:25:00|22957|22611|22957|22600|22957|22611|22957|22600|18
1603369800000|2020-10-22 12:30:00|22956||22956||22956||22956||0
1603370100000|2020-10-22 12:35:00|22871||22871||22871||22871||1
1603370400000|2020-10-22 12:40:00|22957|22700|22956|22700|22957|22700|22890|22700|71
1603370700000|2020-10-22 12:45:00|22900||22890||22956||22859||33
1603371000000|2020-10-22 12:50:00|22871||22871||22871||22871||10
1603371300000|2020-10-22 12:55:00|||||||||2891
1603371600000|2020-10-22 13:00:00|22776||22776||22780||22776||98
1603371900000|2020-10-22 13:05:00|||||||||11
1603372200000|2020-10-22 13:10:00|22800||22800||22800||22800||13
1603372500000|2020-10-22 13:15:00|||||||||2
1603372800000|2020-10-22 13:20:00|22799||22890||22890||22799||59
1603373100000|2020-10-22 13:25:00|22889|22706|22821|22706|22890|22706|22767|22706|152
1603373400000|2020-10-22 13:30:00|22775|22767|22789|22760|22850|22809|22775|22719|63308
1603373700000|2020-10-22 13:35:00|22788|22761|22781|22763|22800|22792|22768|22751|21059
1603374000000|2020-10-22 13:40:00|22788|22765|22822|22804|22829|22810|22754|22739|22391
1603374300000|2020-10-22 13:45:00|22821|22805|22810|22786|22834|22809|22769|22760|24650
1603374600000|2020-10-22 13:50:00|22809|22781|22800|22785|22809|22785|22767|22747|28619
1603374900000|2020-10-22 13:55:00|22808|22791|22775|22767|22824|22815|22775|22763|16030
1603375200000|2020-10-22 14:00:00|22777|22768|22849|22836|22866|22847|22775|22767|52701
1603375500000|2020-10-22 14:05:00|22853|22837|22860|22847|22877|22866|22831|22820|35935
1603375800000|2020-10-22 14:10:00|22863|22848|22864|22857|22909|22903|22860|22848|21158
1603376100000|2020-10-22 14:15:00|22868|22858|22826|22817|22876|22864|22826|22813|10818
1603376400000|2020-10-22 14:20:00|22823|22811|22725|22721|22823|22813|22725|22718|10560
1603376700000|2020-10-22 14:25:00|22729|22722|22720|22706|22731|22723|22705|22700|9765
1603377000000|2020-10-22 14:30:00|22725|22709|22751|22742|22753|22744|22723|22709|9171
1603377300000|2020-10-22 14:35:00|22752|22744|22753|22745|22785|22774|22752|22741|9333
1603377600000|2020-10-22 14:40:00|22749|22741|22707|22699|22760|22748|22703|22692|9616
1603377900000|2020-10-22 14:45:00|22718|22696|22709|22689|22730|22717|22693|22679|6465
1603378200000|2020-10-22 14:50:00|22719|22701|22784|22764|22825|22798|22695|22685|16150
1603378500000|2020-10-22 14:55:00|22783|22773|22800|22784|22825|22809|22783|22764|11586
1603378800000|2020-10-22 15:00:00|22801|22786|22804|22793|22832|22820|22796|22780|8379
1603379100000|2020-10-22 15:05:00|22803|22792|22761|22756|22803|22795|22760|22745|5877
1603379400000|2020-10-22 15:10:00|22767|22757|22855|22838|22856|22840|22767|22757|12512
1603379700000|2020-10-22 15:15:00|22852|22839|22856|22847|22870|22855|22843|22830|9342
1603380000000|2020-10-22 15:20:00|22860|22852|22841|22833|22870|22859|22837|22827|12468
1603380300000|2020-10-22 15:25:00|22840|22831|22842|22833|22863|22851|22822|22808|13014
1603380600000|2020-10-22 15:30:00|22844|22834|22795|22788|22851|22842|22793|22774|7025
1603380900000|2020-10-22 15:35:00|22797|22790|22798|22783|22809|22795|22777|22763|6365
1603381200000|2020-10-22 15:40:00|22797|22786|22793|22785|22827|22811|22785|22772|8894
1603381500000|2020-10-22 15:45:00|22797|22786|22799|22790|22805|22792|22780|22772|5764
1603381800000|2020-10-22 15:50:00|22800|22791|22795|22786|22830|22816|22787|22782|9515
1603382100000|2020-10-22 15:55:00|22796|22787|22756|22749|22807|22793|22753|22749|6677
1603382400000|2020-10-22 16:00:00|22754|22750|22753|22737|22782|22773|22746|22737|12782
1603382700000|2020-10-22 16:05:00|22752|22738|22751|22741|22756|22744|22725|22717|9557
1603383000000|2020-10-22 16:10:00|22750|22742|22737|22728|22750|22742|22725|22716|4474
1603383300000|2020-10-22 16:15:00|22742|22729|22744|22736|22763|22754|22735|22728|5412
1603383600000|2020-10-22 16:20:00|22743|22732|22717|22712|22748|22737|22715|22710|3973
1603383900000|2020-10-22 16:25:00|22716|22708|22736|22732|22737|22733|22712|22707|5685
1603384200000|2020-10-22 16:30:00|22735|22734|22735|22732|22742|22736|22722|22716|6135
1603384500000|2020-10-22 16:35:00|22734|22731|22736|22729|22743|22740|22726|22720|6677
1603384800000|2020-10-22 16:40:00|22735|22730|22774|22764|22779|22765|22731|22726|4576
1603385100000|2020-10-22 16:45:00|22773|22761|22783|22774|22788|22780|22758|22750|5474
1603385400000|2020-10-22 16:50:00|22782|22773|22787|22779|22800|22793|22774|22769|4805
1603385700000|2020-10-22 16:55:00|22788|22780|22796|22788|22806|22798|22787|22780|7585
1603386000000|2020-10-22 17:00:00|22799|22789|22811|22805|22820|22816|22797|22789|9451
1603386300000|2020-10-22 17:05:00|22812|22806|22828|22821|22830|22823|22800|22795|10481
1603386600000|2020-10-22 17:10:00|22830|22822|22887|22874|22895|22880|22820|22807|9442
1603386900000|2020-10-22 17:15:00|22886|22867|22870|22861|22894|22881|22862|22851|7789
1603387200000|2020-10-22 17:20:00|22869|22860|22836|22829|22869|22860|22826|22819|11456
1603387500000|2020-10-22 17:25:00|22837|22833|22855|22846|22857|22847|22837|22829|6625
1603387800000|2020-10-22 17:30:00|22853|22843|22848|22842|22856|22850|22840|22838|3247
1603388100000|2020-10-22 17:35:00|22849|22846|22852|22846|22864|22856|22843|22838|5513
1603388400000|2020-10-22 17:40:00|22854|22850|22856|22848|22870|22860|22832|22823|5688
1603388700000|2020-10-22 17:45:00|22853|22846|22854|22846|22865|22853|22843|22832|2974
1603389000000|2020-10-22 17:50:00|22855|22847|22875|22868|22898|22887|22852|22845|7897
1603389300000|2020-10-22 17:55:00|22876|22869|22873|22866|22889|22881|22867|22862|4859
1603389600000|2020-10-22 18:00:00|22877|22870|22894|22888|22897|22889|22873|22866|6317
1603389900000|2020-10-22 18:05:00|22895|22889|22881|22875|22899|22893|22877|22871|5669
1603390200000|2020-10-22 18:10:00|22880|22874|22866|22853|22880|22874|22856|22850|5713
1603390500000|2020-10-22 18:15:00|22865|22854|22899|22890|22910|22899|22861|22853|5722
1603390800000|2020-10-22 18:20:00|22900|22891|22900|22893|22901|22896|22889|22880|7107
1603391100000|2020-10-22 18:25:00|22898|22894|22876|22869|22898|22896|22872|22868|3302
1603391400000|2020-10-22 18:30:00|22872|22867|22876|22870|22884|22876|22858|22855|9216
1603391700000|2020-10-22 18:35:00|22877|22871|22893|22886|22894|22888|22869|22867|7749
1603392000000|2020-10-22 18:40:00|22892|22887|22872|22862|22898|22893|22865|22855|5596
1603392300000|2020-10-22 18:45:00|22871|22863|22867|22863|22876|22866|22858|22854|6369
1603392600000|2020-10-22 18:50:00|22868|22864|22869|22863|22881|22876|22864|22854|4043
1603392900000|2020-10-22 18:55:00|22870|22864|22861|22858|22873|22868|22850|22848|4950
1603393200000|2020-10-22 19:00:00|22862|22859|22856|22854|22870|22863|22853|22848|7569
1603393500000|2020-10-22 19:05:00|22854|22853|22857|22851|22863|22857|22846|22840|7812
1603393800000|2020-10-22 19:10:00|22856|22852|22869|22863|22869|22863|22846|22843|8040
1603394100000|2020-10-22 19:15:00|22866|22860|22856|22850|22875|22872|22856|22850|12249
1603394400000|2020-10-22 19:20:00|22855|22851|22865|22859|22872|22871|22854|22851|10084
1603394700000|2020-10-22 19:25:00|22864|22857|22891|22887|22896|22890|22858|22852|17048
1603395000000|2020-10-22 19:30:00|22890|22886|22917|22910|22917|22911|22888|22886|30297
1603395300000|2020-10-22 19:35:00|22916|22911|22922|22915|22940|22933|22915|22910|20362
1603395600000|2020-10-22 19:40:00|22921|22914|22917|22911|22937|22929|22901|22895|14191
1603395900000|2020-10-22 19:45:00|22912|22912|22909|22904|22914|22912|22896|22894|18929
1603396200000|2020-10-22 19:50:00|22910|22905|22938|22931|22943|22937|22908|22903|41231
1603396500000|2020-10-22 19:55:00|22939|22934|22923|22915|22940|22938|22899|22896|122669
1603396800000|2020-10-22 20:00:00|22922|22916|22980|22850|23000|22916|22922|22744|97507
1603397100000|2020-10-22 20:05:00|22979|22915|22979|22909|22980|22915|22915|22850|1907
1603397400000|2020-10-22 20:10:00|22980|22915|22979|22915|22980|22915|22979|22909|50
1603397700000|2020-10-22 20:15:00|22980|22909|22915|22909|22980|22909|22915|22909|272
1603398000000|2020-10-22 20:20:00|||||||||3
1603398300000|2020-10-22 20:25:00|||||||||25
1603398600000|2020-10-22 20:30:00|22983|22868|22915|22867|22983|22868|22915|22867|324
1603398900000|2020-10-22 20:35:00|22957||22915||22957||22915||7
1603399200000|2020-10-22 20:40:00||22880||22880||22880||22880|20
1603399500000|2020-10-22 20:45:00|22949|22887|22949|22880|22949|22889|22915|22880|411
1603399800000|2020-10-22 20:50:00||22888||22881||22888||22881|51
1603400100000|2020-10-22 20:55:00|22948|22880|22949|22881|22949|22881|22948|22880|18
1603400700000|2020-10-22 21:05:00||22880||22881||22881||22880|2
1603401600000|2020-10-22 21:20:00|||||||||20
1603401900000|2020-10-22 21:25:00|||||||||1
1603402200000|2020-10-22 21:30:00|||||||||1
1603402500000|2020-10-22 21:35:00|||||||||30
1603403100000|2020-10-22 21:45:00|||||||||1
1603403400000|2020-10-22 21:50:00|||||||||2
1603404000000|2020-10-22 22:00:00|||||||||5
1603404600000|2020-10-22 22:10:00||22880||22880||22880||22880|0
1603404900000|2020-10-22 22:15:00|||||||||60
1603405200000|2020-10-22 22:20:00||22915||22915||22915||22915|0
1603406400000|2020-10-22 22:40:00||22916||22916||22916||22916|0
1603407300000|2020-10-22 22:55:00||22917||22920||22920||22917|0
1603407900000|2020-10-22 23:05:00|||||||||46
1603408200000|2020-10-22 23:10:00||22916||22795||22916||22795|25
1603408500000|2020-10-22 23:15:00||22811||22811||22811||22811|0
1603440000000|2020-10-23 08:00:00|24024|21700|23105|22728|24024|22891|23000|21700|0
1603440300000|2020-10-23 08:05:00|23005|22741|23000|22741|23105|22800|22999|22728|0
1603440600000|2020-10-23 08:10:00|23105|22728|23016|22741|23105|22800|23000|22728|0
1603440900000|2020-10-23 08:15:00|23105|22728|23105|22741|23105|22741|23002|22728|36
1603441200000|2020-10-23 08:20:00|23037|22728|23105|22741|23105|22800|23009|22728|0
1603441500000|2020-10-23 08:25:00|23000|22728|23107|22741|23107|22800|23000|22589|0
1603441800000|2020-10-23 08:30:00|23000|22589|23107|22741|23107|22800|23000|22589|0
1603442100000|2020-10-23 08:35:00|23000|22589|23107|22741|23107|22760|23000|22589|0
1603442400000|2020-10-23 08:40:00|23000|22589|23107|22741|23107|22800|23000|22589|4
1603442700000|2020-10-23 08:45:00|23000|22589|23107|22741|23107|22741|23000|22589|0
1603443000000|2020-10-23 08:50:00|23000|22589|23107|22741|23107|22760|23000|22589|1
1603443300000|2020-10-23 08:55:00|23000|22589|23107|22741|23107|22760|23000|22589|0
1603443600000|2020-10-23 09:00:00|23000|22589|23107|22741|23107|22800|23000|22589|0
1603443900000|2020-10-23 09:05:00|23000|22760|23107|22741|23107|22760|23000|22589|0
1603444200000|2020-10-23 09:10:00|23000|22589|23107|22741|23107|22760|23000|22589|0
1603444500000|2020-10-23 09:15:00|23000|22589|23107|22741|23107|22800|23000|22589|0
1603444800000|2020-10-23 09:20:00|23000|22589|23107|22741|23107|22800|23000|22589|0
1603445100000|2020-10-23 09:25:00|23018|22589|23107|22589|23107|22800|23010|22589|0
1603445400000|2020-10-23 09:30:00|23010|22741|23107|22741|23107|22760|23010|22589|0
1603445700000|2020-10-23 09:35:00|23013|22589|23107|22589|23107|22741|23013|22589|0
1603446000000|2020-10-23 09:40:00|23004|22741|23107|22741|23107|22741|23004|22589|0
1603446300000|2020-10-23 09:45:00|23008|22550|23107|22741|23107|22741|23006|22550|0
1603446600000|2020-10-23 09:50:00|23106|22550|23106|22742|23107|22760|23018|22550|0
1603446900000|2020-10-23 09:55:00|23107|22741|23106|22742|23107|22800|23007|22741|1
1603447200000|2020-10-23 10:00:00|23107|22741|23106|22742|23107|22760|23012|22741|0
1603447500000|2020-10-23 10:05:00|23107|22741|23106|22742|23107|22800|23010|22741|15
1603447800000|2020-10-23 10:10:00|23107|22741|23106|22742|23107|22800|23018|22741|0
1603448100000|2020-10-23 10:15:00|23107|22800|23106|22742|23107|22800|23015|22741|0
1603448400000|2020-10-23 10:20:00|23107|22741|23107|22742|23107|22742|23016|22741|1
1603448700000|2020-10-23 10:25:00|23015|22741|23106|22742|23107|22760|23004|22741|0
1603449000000|2020-10-23 10:30:00|23107|22741|23107|22742|23107|22998|23106|22741|105
1603449300000|2020-10-23 10:35:00|23017|22741|23107|22742|23107|22800|23017|22741|0
1603449600000|2020-10-23 10:40:00|23019|22915|23107|22915|23107|22915|23019|22915|0
1603449900000|2020-10-23 10:45:00|23039||23107||23107||23017||0
1603450200000|2020-10-23 10:50:00||22916||22915||22916||22915|0
1603450500000|2020-10-23 10:55:00|23015|22916|23107|22915|23107|22916|23014|22915|0
1603450800000|2020-10-23 11:00:00|23009||23009||23009||23000||100
1603451700000|2020-10-23 11:15:00|22995|22916|22995|22915|22995|22916|22995|22915|1
1603452600000|2020-10-23 11:30:00||22760||22760||22800||22741|0
1603452900000|2020-10-23 11:35:00|22992|22741|22995|22760|22995|22981|22992|22741|105
1603453200000|2020-10-23 11:40:00||22741||22760||22800||22741|0
1603453500000|2020-10-23 11:45:00||22741||22765||22810||22741|0
1603454100000|2020-10-23 11:55:00|22937|22844|22995|22811|22995|22844|22937|22765|250
1603454400000|2020-10-23 12:00:00|22949|22850|22995|22806|22995|22900|22949|22806|171
1603454700000|2020-10-23 12:05:00||22850||22806||22850||22806|0
1603455000000|2020-10-23 12:10:00|22991|22807|22995|22806|22995|22850|22991|22806|0
1603455300000|2020-10-23 12:15:00|22975|22807|22995|22806|22995|22850|22975|22806|15
1603455600000|2020-10-23 12:20:00|||||||||1
1603456200000|2020-10-23 12:30:00|||||||||105
1603456500000|2020-10-23 12:35:00||22765||22825||22825||22765|197
1603457400000|2020-10-23 12:50:00||22850||22825||22918||22825|157
1603457700000|2020-10-23 12:55:00||22949||22825||22949||22825|214
1603458000000|2020-10-23 13:00:00|22935|22826|22995|22901|22995|22923|22935|22825|282
1603458300000|2020-10-23 13:05:00||22900||22900||22900||22900|23
1603458600000|2020-10-23 13:10:00|22903||22995||22995||22903||910
1603458900000|2020-10-23 13:15:00|22985||22985||22985||22985||10
1603459200000|2020-10-23 13:20:00||22910||22910||22910||22910|15
1603459500000|2020-10-23 13:25:00|22994|22913|23082|23001|23100|23006|22994|22910|1612
1603459800000|2020-10-23 13:30:00|23050|22969|22956|22928|23053|23034|22933|22923|47975
1603460100000|2020-10-23 13:35:00|22953|22926|22891|22869|22953|22932|22884|22862|15605
1603460400000|2020-10-23 13:40:00|22890|22870|22916|22903|22940|22921|22864|22860|19527
1603460700000|2020-10-23 13:45:00|22914|22909|22870|22848|22916|22909|22854|22838|17099
1603461000000|2020-10-23 13:50:00|22869|22851|22925|22910|22925|22911|22860|22845|10276
1603461300000|2020-10-23 13:55:00|22927|22911|22956|22941|22974|22956|22927|22911|7743
1603461600000|2020-10-23 14:00:00|22955|22943|22900|22887|22955|22943|22900|22886|9776
1603461900000|2020-10-23 14:05:00|22899|22891|22898|22891|22911|22903|22879|22866|10136
1603462200000|2020-10-23 14:10:00|22899|22890|22873|22861|22924|22920|22870|22859|8469
1603462500000|2020-10-23 14:15:00|22872|22854|22885|22876|22897|22881|22854|22841|6887
1603462800000|2020-10-23 14:20:00|22887|22877|22941|22928|22943|22932|22887|22877|6510
1603463100000|2020-10-23 14:25:00|22943|22929|22976|22959|22982|22973|22942|22929|6315
1603463400000|2020-10-23 14:30:00|22979|22957|22975|22969|22988|22978|22958|22947|6308
1603463700000|2020-10-23 14:35:00|22974|22968|22963|22956|22975|22971|22942|22935|7223
1603464000000|2020-10-23 14:40:00|22964|22959|22947|22938|22974|22966|22933|22912|8005
1603464300000|2020-10-23 14:45:00|22946|22932|22944|22935|22956|22951|22936|22924|1976
1603464600000|2020-10-23 14:50:00|22945|22936|22877|22869|22949|22942|22877|22869|10809
1603464900000|2020-10-23 14:55:00|22875|22868|22886|22880|22892|22882|22870|22859|6249
1603465200000|2020-10-23 15:00:00|22890|22879|22895|22889|22900|22896|22876|22864|7346
1603465500000|2020-10-23 15:05:00|22899|22890|22896|22884|22917|22915|22886|22873|6702
1603465800000|2020-10-23 15:10:00|22897|22883|22935|22922|22935|22922|22888|22869|4367
1603466100000|2020-10-23 15:15:00|22938|22929|22925|22918|22942|22936|22921|22907|8695
1603466400000|2020-10-23 15:20:00|22927|22919|22855|22845|22932|22927|22855|22845|6412
1603466700000|2020-10-23 15:25:00|22856|22846|22874|22868|22876|22868|22850|22842|10692
1603467000000|2020-10-23 15:30:00|22873|22866|22853|22846|22873|22866|22841|22831|14288
1603467300000|2020-10-23 15:35:00|22852|22845|22822|22815|22852|22846|22811|22802|12767
1603467600000|2020-10-23 15:40:00|22820|22814|22831|22823|22860|22852|22808|22800|6060
1603467900000|2020-10-23 15:45:00|22836|22824|22852|22844|22859|22849|22827|22816|8629
1603468200000|2020-10-23 15:50:00|22853|22845|22859|22851|22869|22860|22843|22835|9038
1603468500000|2020-10-23 15:55:00|22858|22850|22872|22860|22877|22866|22855|22846|3661
1603468800000|2020-10-23 16:00:00|22869|22859|22872|22858|22874|22868|22855|22839|8025
1603469100000|2020-10-23 16:05:00|22871|22859|22858|22850|22871|22863|22856|22848|6683
1603469400000|2020-10-23 16:10:00|22857|22851|22865|22858|22875|22869|22851|22847|7985
1603469700000|2020-10-23 16:15:00|22863|22859|22841|22831|22875|22870|22825|22812|16789
1603470000000|2020-10-23 16:20:00|22839|22825|22796|22791|22839|22825|22795|22782|7634
1603470300000|2020-10-23 16:25:00|22794|22790|22797|22793|22828|22816|22793|22785|6727
1603470600000|2020-10-23 16:30:00|22796|22790|22814|22806|22818|22813|22788|22778|6120
1603470900000|2020-10-23 16:35:00|22816|22807|22809|22804|22816|22811|22805|22794|3737
1603471200000|2020-10-23 16:40:00|22811|22806|22814|22809|22818|22816|22806|22798|8537
1603471500000|2020-10-23 16:45:00|22813|22808|22824|22815|22839|22832|22811|22803|10764
1603471800000|2020-10-23 16:50:00|22821|22819|22828|22815|22833|22827|22815|22808|6056
1603472100000|2020-10-23 16:55:00|22827|22816|22793|22789|22828|22816|22787|22777|6492
1603472400000|2020-10-23 17:00:00|22792|22786|22831|22825|22840|22833|22789|22779|7774
1603472700000|2020-10-23 17:05:00|22832|22826|22828|22824|22840|22834|22828|22824|4361
1603473000000|2020-10-23 17:10:00|22830|22825|22816|22812|22834|22833|22815|22808|3453
1603473300000|2020-10-23 17:15:00|22817|22813|22811|22802|22826|22823|22804|22797|6563
1603473600000|2020-10-23 17:20:00|22807|22800|22836|22830|22840|22836|22807|22800|5186
1603473900000|2020-10-23 17:25:00|22839|22832|22837|22832|22845|22838|22831|22826|5101
1603474200000|2020-10-23 17:30:00|22838|22834|22842|22836|22854|22848|22838|22834|8028
1603474500000|2020-10-23 17:35:00|22844|22837|22856|22848|22865|22857|22842|22836|2654
1603474800000|2020-10-23 17:40:00|22855|22847|22833|22827|22855|22850|22831|22823|2853
1603475100000|2020-10-23 17:45:00|22832|22823|22850|22844|22851|22848|22827|22823|6870
1603475400000|2020-10-23 17:50:00|22851|22847|22856|22851|22865|22857|22851|22846|5020
1603475700000|2020-10-23 17:55:00|22857|22852|22872|22867|22879|22872|22857|22852|4443
1603476000000|2020-10-23 18:00:00|22871|22865|22870|22865|22874|22871|22860|22853|3558
1603476300000|2020-10-23 18:05:00|22871|22866|22889|22883|22893|22889|22871|22866|71204
1603476600000|2020-10-23 18:10:00|22890|22884|22886|22882|22891|22889|22884|22879|12236
1603476900000|2020-10-23 18:15:00|22885|22881|22880|22876|22887|22883|22878|22874|15368
1603477200000|2020-10-23 18:20:00|22879|22875|22898|22893|22900|22894|22873|22868|15229
1603477500000|2020-10-23 18:25:00|22897|22894|22911|22904|22914|22908|22893|22889|13017
1603477800000|2020-10-23 18:30:00|22914|22907|22916|22911|22916|22911|22900|22896|5945
1603478100000|2020-10-23 18:35:00|22915|22913|22903|22897|22916|22913|22899|22893|13204
1603478400000|2020-10-23 18:40:00|22902|22898|22883|22877|22902|22898|22881|22874|7850
1603478700000|2020-10-23 18:45:00|22882|22876|22894|22888|22898|22890|22878|22876|7361
1603479000000|2020-10-23 18:50:00|22895|22889|22888|22881|22900|22892|22880|22875|4934
1603479300000|2020-10-23 18:55:00|22892|22885|22890|22884|22905|22898|22881|22878|9929
1603479600000|2020-10-23 19:00:00|22891|22883|22910|22905|22912|22905|22886|22882|7345
1603479900000|2020-10-23 19:05:00|22912|22907|22878|22873|22912|22907|22874|22871|22369
1603480200000|2020-10-23 19:10:00|22877|22874|22906|22897|22911|22901|22877|22874|44305
1603480500000|2020-10-23 19:15:00|22905|22898|22896|22893|22905|22898|22885|22878|11509
1603480800000|2020-10-23 19:20:00|22898|22894|22877|22874|22898|22895|22877|22874|7445
1603481100000|2020-10-23 19:25:00|22876|22873|22865|22861|22876|22873|22863|22860|5757
1603481400000|2020-10-23 19:30:00|22866|22862|22858|22853|22876|22870|22848|22842|16683
1603481700000|2020-10-23 19:35:00|22857|22854|22855|22850|22877|22876|22855|22850|73828
1603482000000|2020-10-23 19:40:00|22854|22847|22861|22854|22864|22857|22841|22835|23610
1603482300000|2020-10-23 19:45:00|22860|22853|22866|22863|22870|22868|22852|22847|18938
1603482600000|2020-10-23 19:50:00|22867|22864|22876|22872|22880|22879|22851|22846|38686
1603482900000|2020-10-23 19:55:00|22878|22873|22876|22870|22906|22901|22857|22852|140583
1603483200000|2020-10-23 20:00:00|22871|22859|22910|22701|22925|22859|22871|22565|230295
1603483500000|2020-10-23 20:05:00|22911|22700|22910|22700|22911|22701|22910|22700|321
1603483800000|2020-10-23 20:10:00||22701||22702||22702||22700|180
1603484100000|2020-10-23 20:15:00||22700||22700||22701||22700|200
1603484400000|2020-10-23 20:20:00|22871|22701|22871|22802|22871|22802|22871|22701|1
1603485000000|2020-10-23 20:30:00||22801||22833||22833||22801|111
1603485300000|2020-10-23 20:35:00|||||||||3
1603485600000|2020-10-23 20:40:00||22801||22801||22802||22801|63
1603485900000|2020-10-23 20:45:00||22802||22801||22802||22801|2
1603486200000|2020-10-23 20:50:00|22870|22802|22871|22802|22871|22802|22870|22801|55
1603699200000|2020-10-26 08:00:00|||||||||150
1603699500000|2020-10-26 08:05:00|22800|22500|22800|22500|22800|22550|22800|22500|6
1603699800000|2020-10-26 08:10:00|22700|22550|22700|22500|22700|22550|22700|22500|175
1603700100000|2020-10-26 08:15:00||22550||22582||22582||22500|281
1603700400000|2020-10-26 08:20:00||22579||22571||22580||22500|24
1603700700000|2020-10-26 08:25:00||22500||22563||22575||22500|0
1603701000000|2020-10-26 08:30:00||22564||22500||22564||22500|70
1603701300000|2020-10-26 08:35:00||22501||22540||22610||22500|39
1603701600000|2020-10-26 08:40:00||22500||22551||22560||22500|32
1603701900000|2020-10-26 08:45:00||22550||22551||22562||22550|0
1603702200000|2020-10-26 08:50:00||22550||22551||22567||22550|1
1603702500000|2020-10-26 08:55:00||22550||22551||22571||22550|1
1603702800000|2020-10-26 09:00:00||22550||22551||22566||22550|51
1603703100000|2020-10-26 09:05:00||22557||22551||22557||22550|0
1603703400000|2020-10-26 09:10:00||22550||22551||22559||22550|0
1603703700000|2020-10-26 09:15:00||22550||22551||22561||22236|200
1603704000000|2020-10-26 09:20:00||22550||22551||22595||22550|0
1603704300000|2020-10-26 09:25:00||22550||22551||22592||22550|0
1603704600000|2020-10-26 09:30:00||22582||22551||22582||22550|0
1603704900000|2020-10-26 09:35:00||22550||22551||22577||22550|200
1603705200000|2020-10-26 09:40:00||22550||22550||22574||22236|0
1603705500000|2020-10-26 09:45:00||22551||22551||22578||22550|0
1603705800000|2020-10-26 09:50:00||22550||22551||22586||22550|0
1603706100000|2020-10-26 09:55:00||22550||22551||22551||22550|0
1603706400000|2020-10-26 10:00:00||22550||22551||22571||22550|0
1603706700000|2020-10-26 10:05:00||22550||22551||22573||22550|347
1603707000000|2020-10-26 10:10:00|22650|22550|22630|22551|22650|22573|22630|22550|0
1603707300000|2020-10-26 10:15:00||22550||22551||22561||22550|100
1603707600000|2020-10-26 10:20:00||22550||22551||22566||22550|0
1603707900000|2020-10-26 10:25:00||22550||22551||22551||22550|40
1603708200000|2020-10-26 10:30:00|22650|22550|22650|22551|22650|22610|22650|22236|130
1603708500000|2020-10-26 10:35:00||22550||22551||22551||22550|0
1603708800000|2020-10-26 10:40:00||22550||22551||22581||22550|0
1603709100000|2020-10-26 10:45:00||22550||22551||22595||22550|0
1603709400000|2020-10-26 10:50:00||22599||22551||22599||22550|0
1603709700000|2020-10-26 10:55:00||22550||22630||22630||22550|100
1603710000000|2020-10-26 11:00:00|22792|22640|22668|22660|22792|22660|22660|22640|383
1603710300000|2020-10-26 11:05:00|22781||22680||22781||22675||200
1603710600000|2020-10-26 11:10:00|22699||22680||22699||22680||1
1603710900000|2020-10-26 11:15:00|||||||||42
1603711200000|2020-10-26 11:20:00|22668||22668||22668||22668||74
1603711500000|2020-10-26 11:25:00|22680||22680||22680||22677||140
1603711800000|2020-10-26 11:30:00||22663||22660||22663||22660|2
1603712400000|2020-10-26 11:40:00|||||||||5
1603712700000|2020-10-26 11:45:00||22663||22660||22663||22660|25
1603713000000|2020-10-26 11:50:00|22662|22640|22680|22640|22680|22640|22662|22640|212
1603713300000|2020-10-26 11:55:00|||||||||14
1603713600000|2020-10-26 12:00:00|22665|22565|22640|22575|22680|22590|22640|22565|188
1603713900000|2020-10-26 12:05:00|22652||22660||22680||22640||6
1603714200000|2020-10-26 12:10:00|22680|22576|22680|22575|22680|22627|22650|22575|274
1603714500000|2020-10-26 12:15:00|22640|22608|22680|22575|22680|22608|22640|22575|265
1603715100000|2020-10-26 12:25:00|22625||22680||22680||22625||400
1603715400000|2020-10-26 12:30:00|||||||||38
1603716000000|2020-10-26 12:40:00||22625||22625||22625||22625|1
1603716300000|2020-10-26 12:45:00|||||||||1
1603716600000|2020-10-26 12:50:00|||||||||45
1603716900000|2020-10-26 12:55:00|||||||||4
1603717200000|2020-10-26 13:00:00|||||||||23
1603717500000|2020-10-26 13:05:00|22679|22675|22679|22625|22679|22675|22679|22625|164
1603717800000|2020-10-26 13:10:00|||||||||41
1603718100000|2020-10-26 13:15:00||22610||22650||22650||22610|4
1603718400000|2020-10-26 13:20:00|22680|22680|22700|22650|22700|22680|22680|22650|706
1603718700000|2020-10-26 13:25:00|22696|22635|22700|22657|22700|22657|22690|22610|357
1603719000000|2020-10-26 13:30:00|22678|22672|22647|22630|22733|22725|22642|22625|49692
1603719300000|2020-10-26 13:35:00|22652|22635|22589|22576|22699|22687|22564|22550|22799
1603719600000|2020-10-26 13:40:00|22588|22575|22630|22620|22630|22620|22553|22538|14536
1603719900000|2020-10-26 13:45:00|22640|22621|22583|22575|22640|22634|22583|22569|17110
1603720200000|2020-10-26 13:50:00|22588|22576|22583|22575|22595|22587|22568|22550|8397
1603720500000|2020-10-26 13:55:00|22582|22572|22576|22563|22596|22592|22559|22550|9881
1603720800000|2020-10-26 14:00:00|22575|22562|22575|22567|22609|22602|22559|22550|16287
1603721100000|2020-10-26 14:05:00|22576|22566|22609|22596|22610|22605|22576|22566|16872
1603721400000|2020-10-26 14:10:00|22608|22597|22593|22575|22609|22600|22570|22557|6918
1603721700000|2020-10-26 14:15:00|22592|22571|22576|22563|22600|22595|22560|22550|11221
1603722000000|2020-10-26 14:20:00|22577|22564|22578|22567|22595|22582|22573|22560|5033
1603722300000|2020-10-26 14:25:00|22579|22568|22542|22531|22582|22571|22537|22526|22049
1603722600000|2020-10-26 14:30:00|22541|22527|22515|22502|22552|22550|22488|22477|19492
1603722900000|2020-10-26 14:35:00|22513|22503|22554|22551|22559|22552|22495|22487|9081
1603723200000|2020-10-26 14:40:00|22557|22552|22560|22550|22562|22556|22534|22520|8741
1603723500000|2020-10-26 14:45:00|22559|22551|22512|22504|22560|22551|22489|22480|8638
1603723800000|2020-10-26 14:50:00|22510|22503|22472|22461|22521|22511|22469|22461|13191
1603724100000|2020-10-26 14:55:00|22471|22470|22457|22454|22489|22478|22456|22449|12612
1603724400000|2020-10-26 15:00:00|22462|22455|22438|22432|22470|22460|22417|22410|15586
1603724700000|2020-10-26 15:05:00|22434|22428|22457|22450|22460|22455|22420|22412|15887
1603725000000|2020-10-26 15:10:00|22460|22451|22442|22435|22476|22471|22431|22420|19411
1603725300000|2020-10-26 15:15:00|22441|22432|22389|22384|22442|22432|22385|22378|26359
1603725600000|2020-10-26 15:20:00|22392|22385|22401|22393|22413|22400|22370|22365|31472
1603725900000|2020-10-26 15:25:00|22400|22391|22386|22380|22409|22398|22368|22362|25558
1603726200000|2020-10-26 15:30:00|22388|22383|22325|22316|22389|22384|22325|22316|17049
1603726500000|2020-10-26 15:35:00|22318|22315|22349|22338|22359|22344|22318|22315|18590
1603726800000|2020-10-26 15:40:00|22348|22337|22314|22308|22348|22340|22291|22283|27941
1603727100000|2020-10-26 15:45:00|22313|22309|22335|22327|22350|22341|22309|22303|13753
1603727400000|2020-10-26 15:50:00|22334|22326|22323|22314|22337|22327|22281|22275|21324
1603727700000|2020-10-26 15:55:00|22328|22315|22275|22268|22328|22317|22271|22267|26745
1603728000000|2020-10-26 16:00:00|22274|22267|22281|22275|22283|22275|22250|22242|16447
1603728300000|2020-10-26 16:05:00|22280|22276|22285|22275|22300|22291|22276|22270|12744
1603728600000|2020-10-26 16:10:00|22284|22280|22251|22240|22296|22290|22240|22234|11741
1603728900000|2020-10-26 16:15:00|22250|22241|22268|22260|22278|22271|22246|22238|23013
1603729200000|2020-10-26 16:20:00|22267|22267|22254|22243|22282|22275|22239|22232|15348
1603729500000|2020-10-26 16:25:00|22253|22244|22259|22254|22283|22274|22243|22235|14591
1603729800000|2020-10-26 16:30:00|22256|22251|22211|22201|22260|22256|22187|22177|20974
1603730100000|2020-10-26 16:35:00|22208|22203|22209|22198|22236|22227|22196|22190|16278
1603730400000|2020-10-26 16:40:00|22207|22197|22184|22178|22213|22200|22146|22135|36672
1603730700000|2020-10-26 16:45:00|22182|22176|22170|22160|22196|22186|22168|22159|13629
1603731000000|2020-10-26 16:50:00|22172|22161|22198|22190|22213|22204|22165|22161|14181
1603731300000|2020-10-26 16:55:00|22197|22189|22221|22212|22221|22215|22186|22182|7471
1603731600000|2020-10-26 17:00:00|22220|22210|22225|22215|22235|22227|22204|22197|12534
1603731900000|2020-10-26 17:05:00|22224|22216|22238|22231|22240|22236|22207|22199|6479
1603732200000|2020-10-26 17:10:00|22239|22232|22233|22224|22256|22245|22224|22215|9459
1603732500000|2020-10-26 17:15:00|22232|22220|22196|22189|22233|22220|22194|22189|15788
1603732800000|2020-10-26 17:20:00|22195|22190|22154|22149|22197|22192|22147|22141|12425
1603733100000|2020-10-26 17:25:00|22157|22150|22130|22123|22165|22157|22120|22115|20570
1603733400000|2020-10-26 17:30:00|22127|22118|22110|22103|22131|22121|22100|22094|24794
1603733700000|2020-10-26 17:35:00|22109|22100|22146|22138|22153|22138|22100|22094|17865
1603734000000|2020-10-26 17:40:00|22147|22139|22143|22137|22165|22159|22137|22128|10103
1603734300000|2020-10-26 17:45:00|22144|22140|22148|22133|22157|22145|22122|22118|13787
1603734600000|2020-10-26 17:50:00|22147|22132|22162|22152|22163|22154|22137|22125|15117
1603734900000|2020-10-26 17:55:00|22160|22154|22187|22182|22197|22191|22135|22128|20869
1603735200000|2020-10-26 18:00:00|22188|22183|22188|22183|22200|22187|22166|22159|12463
1603735500000|2020-10-26 18:05:00|22190|22187|22221|22212|22230|22223|22187|22178|7969
1603735800000|2020-10-26 18:10:00|22224|22213|22206|22195|22243|22234|22201|22192|18041
1603736100000|2020-10-26 18:15:00|22205|22196|22217|22211|22222|22214|22200|22191|6522
1603736400000|2020-10-26 18:20:00|22216|22207|22200|22194|22217|22207|22185|22175|12942
1603736700000|2020-10-26 18:25:00|22201|22195|22244|22234|22245|22241|22194|22188|9625
1603737000000|2020-10-26 18:30:00|22245|22236|22262|22255|22273|22268|22234|22228|11583
1603737300000|2020-10-26 18:35:00|22261|22256|22230|22222|22261|22256|22229|22222|8517
1603737600000|2020-10-26 18:40:00|22229|22225|22237|22228|22266|22257|22226|22222|12479
1603737900000|2020-10-26 18:45:00|22236|22226|22246|22241|22247|22241|22208|22200|23796
1603738200000|2020-10-26 18:50:00|22250|22242|22267|22256|22283|22273|22250|22242|9001
1603738500000|2020-10-26 18:55:00|22268|22259|22292|22286|22310|22298|22264|22255|11101
1603738800000|2020-10-26 19:00:00|22291|22287|22287|22279|22310|22305|22281|22276|17179
1603739100000|2020-10-26 19:05:00|22288|22280|22270|22261|22291|22286|22258|22250|8493
1603739400000|2020-10-26 19:10:00|22274|22263|22258|22252|22282|22275|22244|22236|10329
1603739700000|2020-10-26 19:15:00|22257|22253|22276|22265|22288|22277|22253|22245|13416
1603740000000|2020-10-26 19:20:00|22280|22267|22319|22315|22332|22326|22280|22267|16906
1603740300000|2020-10-26 19:25:00|22321|22313|22338|22331|22342|22334|22321|22313|15396
1603740600000|2020-10-26 19:30:00|22337|22332|22362|22358|22390|22384|22320|22310|41736
1603740900000|2020-10-26 19:35:00|22363|22359|22368|22362|22376|22369|22340|22331|29610
1603741200000|2020-10-26 19:40:00|22365|22360|22355|22351|22378|22373|22348|22344|25890
1603741500000|2020-10-26 19:45:00|22354|22350|22324|22308|22354|22350|22298|22291|33281
1603741800000|2020-10-26 19:50:00|22323|22311|22343|22339|22351|22349|22315|22308|31931
1603742100000|2020-10-26 19:55:00|22344|22340|22435|22428|22441|22434|22344|22340|101186
1603742400000|2020-10-26 20:00:00|22434|22420|22650|22250|22672|22420|22434|22200|79257
1603742700000|2020-10-26 20:05:00|22600|22275|22500|22275|22600|22275|22500|22250|178
1603743000000|2020-10-26 20:10:00|22427|22250|22427|22250|22427|22250|22427|22250|4738
1603743300000|2020-10-26 20:15:00|||||||||31
1603743600000|2020-10-26 20:20:00|22400|22417|22427|22250|22427|22417|22400|22250|505
1603743900000|2020-10-26 20:25:00|||||||||1
1603744500000|2020-10-26 20:35:00||22255||22275||22275||22255|50
1603744800000|2020-10-26 20:40:00|||||||||44
1603745100000|2020-10-26 20:45:00||22331||22331||22331||22331|0
1603745400000|2020-10-26 20:50:00||22401||22401||22401||22401|3
1603745700000|2020-10-26 20:55:00|||||||||10
1603746000000|2020-10-26 21:00:00||22415||22415||22415||22415|11
1603746300000|2020-10-26 21:05:00||22401||22401||22401||22401|690
1603746600000|2020-10-26 21:10:00|||||||||3
1603747200000|2020-10-26 21:20:00|22425||22425||22425||22425||63
1603747800000|2020-10-26 21:30:00|||||||||7
1603748100000|2020-10-26 21:35:00|22427||22424||22427||22424||16
1603748700000|2020-10-26 21:45:00|||||||||2
1603749000000|2020-10-26 21:50:00|||||||||66
1603749300000|2020-10-26 21:55:00|||||||||50
1603749600000|2020-10-26 22:00:00|22427||22500||22500||22427||200
1603749900000|2020-10-26 22:05:00|22600||22600||22600||22600||35
1603750200000|2020-10-26 22:10:00|22476||22476||22476||22476||4
1603750500000|2020-10-26 22:15:00|22500||22500||22500||22500||48
1603750800000|2020-10-26 22:20:00|22595||22595||22595||22595||60
1603751100000|2020-10-26 22:25:00|22532||22532||22532||22532||0
1603751400000|2020-10-26 22:30:00|22480||22479||22480||22479||0
1603752000000|2020-10-26 22:40:00|||||||||3
1603752300000|2020-10-26 22:45:00|||||||||3
1603752600000|2020-10-26 22:50:00|22478||22478||22478||22478||0
1603753500000|2020-10-26 23:05:00|||||||||1
1603754700000|2020-10-26 23:25:00|||||||||10
1603755000000|2020-10-26 23:30:00|||||||||9
1603755900000|2020-10-26 23:45:00||22350||22350||22350||22350|91
1603756500000|2020-10-26 23:55:00||22400||22400||22400||22400|47
1603785600000|2020-10-27 08:00:00|22912|22000|22912|22200|22912|22200|22912|22000|0
1603785900000|2020-10-27 08:05:00|22629|22193|22506|22193|22912|22400|22506|22193|0
1603786200000|2020-10-27 08:10:00|22772|22200|22772|22200|22912|22366|22461|22193|45
1603786500000|2020-10-27 08:15:00|22477|22366|22481|22200|22772|22366|22471|22193|0
1603786800000|2020-10-27 08:20:00|22772|22193|22485|22200|22772|22366|22467|22193|0
1603787100000|2020-10-27 08:25:00|22772|22366|22772|22200|22912|22366|22448|22193|0
1603787400000|2020-10-27 08:30:00|22600|22193|22772|22200|22772|22366|22454|22193|0
1603787700000|2020-10-27 08:35:00|22469|22193|22470|22200|22772|22366|22460|22193|0
1603788000000|2020-10-27 08:40:00|22772|22366|22481|22200|22772|22366|22473|22193|0
1603788300000|2020-10-27 08:45:00|22772|22193|22477|22200|22772|22366|22466|22193|0
1603788600000|2020-10-27 08:50:00|22772|22193|22467|22200|22772|22366|22465|22193|0
1603788900000|2020-10-27 08:55:00|22772|22193|22600|22200|22772|22366|22461|22193|25
1603789200000|2020-10-27 09:00:00|22772|22193|22469|22200|22772|22366|22461|22193|0
1603789500000|2020-10-27 09:05:00|22772|22366|22452|22200|22796|22366|22452|22193|0
1603789800000|2020-10-27 09:10:00|22772|22193|22447|22200|22772|22366|22427|22193|17
1603790100000|2020-10-27 09:15:00|22772|22193|22432|22200|22772|22355|22430|22193|0
1603790400000|2020-10-27 09:20:00|22772|22354|22438|22200|22772|22360|22430|22193|0
1603790700000|2020-10-27 09:25:00|22433|22193|22438|22201|22772|22362|22433|22193|0
1603791000000|2020-10-27 09:30:00|22772|22200|22455|22201|22772|22366|22437|22200|0
1603791300000|2020-10-27 09:35:00|22772|22200|22453|22201|22772|22366|22453|22200|0
1603791600000|2020-10-27 09:40:00|22772|22200|22435|22201|22772|22366|22435|22200|0
1603791900000|2020-10-27 09:45:00|22772|22200|22796|22201|22796|22366|22428|22200|101
1603792200000|2020-10-27 09:50:00|22772|22200|22795|22201|22796|22366|22772|22193|0
1603792500000|2020-10-27 09:55:00|22796|22366|22795|22201|22796|22366|22772|22200|0
1603792800000|2020-10-27 10:00:00|22796|22200|22795|22201|22796|22366|22772|22200|0
1603793100000|2020-10-27 10:05:00|22772|22200|22795|22201|22796|22366|22772|22200|0
1603793400000|2020-10-27 10:10:00|22796|22366|22795|22201|22796|22366|22772|22200|0
1603793700000|2020-10-27 10:15:00|22772|22200|22795|22201|22796|22366|22772|22200|0
1603794000000|2020-10-27 10:20:00|22772|22200|22795|22201|22796|22201|22772|22200|0
1603794300000|2020-10-27 10:25:00|22772|22200|22795|22201|22796|22366|22772|22200|0
1603794600000|2020-10-27 10:30:00|22772|22200|22795|22201|22796|22366|22772|22200|0
1603794900000|2020-10-27 10:35:00|22796|22366|22795|22201|22796|22366|22772|22200|0
1603795200000|2020-10-27 10:40:00|22796|22200|22795|22201|22796|22366|22795|22193|0
1603795500000|2020-10-27 10:45:00|22796|22200|22795|22201|22912|22201|22795|22200|0
1603795800000|2020-10-27 10:50:00|22912|22200|22911|22201|22912|22366|22772|22200|0
1603796100000|2020-10-27 10:55:00|22912|22200|22911|22207|22912|22366|22772|22200|0
1603796400000|2020-10-27 11:00:00|22644|22270|22620|22350|22644|22366|22619|22270|0
1603796700000|2020-10-27 11:05:00|22619|22366|22600|22350|22620|22366|22599|22330|0
1603797000000|2020-10-27 11:10:00|22599|22330|22600|22350|22600|22375|22599|22330|8
1603797300000|2020-10-27 11:15:00|22590|22330|22600|22350|22600|22432|22590|22330|100
1603797600000|2020-10-27 11:20:00|22590|22330|22600|22350|22600|22351|22590|22330|0
1603797900000|2020-10-27 11:25:00|22599|22330|22600|22350|22600|22351|22599|22330|0
1603798200000|2020-10-27 11:30:00|22599|22330|22600|22403|22600|22404|22599|22330|29
1603798500000|2020-10-27 11:35:00|22500|22404|22500|22403|22500|22404|22500|22403|0
1603798800000|2020-10-27 11:40:00|||||||||22
1603799100000|2020-10-27 11:45:00|22489||22500||22500||22482||386
1603800000000|2020-10-27 12:00:00|22499|22404|22499|22430|22499|22430|22499|22403|137
1603800300000|2020-10-27 12:05:00|22500||22500||22500||22500||0
1603800600000|2020-10-27 12:10:00|22470|22418|22500|22403|22500|22418|22470|22403|21
1603800900000|2020-10-27 12:15:00|22473||22500||22500||22473||40
1603801200000|2020-10-27 12:20:00|||||||||56
1603802100000|2020-10-27 12:35:00|22484||22500||22500||22484||10
1603802400000|2020-10-27 12:40:00|22490||22499||22500||22490||20
1603802700000|2020-10-27 12:45:00||22430||22430||22430||22430|5
1603803000000|2020-10-27 12:50:00||22403||22403||22403||22403|29
1603803300000|2020-10-27 12:55:00|22487|22375|22499|22350|22499|22375|22487|22350|76
1603803600000|2020-10-27 13:00:00|22486|22330|22499|22330|22499|22330|22486|22330|66
1603803900000|2020-10-27 13:05:00||22417||22330||22417||22330|14
1603804200000|2020-10-27 13:10:00||22340||22340||22340||22340|53
1603804500000|2020-10-27 13:15:00|22443||22499||22499||22443||7
1603804800000|2020-10-27 13:20:00||22352||22340||22363||22340|67
1603805100000|2020-10-27 13:25:00|22483|22359|22499|22341|22500|22359|22483|22340|26
1603805400000|2020-10-27 13:30:00|22450|22340|22399|22377|22477|22448|22391|22340|44061
1603805700000|2020-10-27 13:35:00|22398|22378|22424|22404|22457|22432|22385|22378|8439
1603806000000|2020-10-27 13:40:00|22422|22395|22469|22450|22470|22451|22391|22378|11359
1603806300000|2020-10-27 13:45:00|22468|22451|22467|22456|22497|22488|22416|22403|10628
1603806600000|2020-10-27 13:50:00|22460|22453|22481|22464|22481|22468|22444|22432|16741
1603806900000|2020-10-27 13:55:00|22487|22465|22462|22446|22494|22483|22455|22440|7831
1603807200000|2020-10-27 14:00:00|22465|22447|22469|22451|22470|22458|22433|22425|7230
1603807500000|2020-10-27 14:05:00|22468|22450|22519|22507|22530|22520|22450|22438|18653
1603807800000|2020-10-27 14:10:00|22518|22506|22453|22442|22518|22508|22452|22438|9261
1603808100000|2020-10-27 14:15:00|22454|22443|22409|22399|22464|22448|22406|22399|8635
1603808400000|2020-10-27 14:20:00|22415|22400|22350|22343|22425|22412|22350|22340|17868
1603808700000|2020-10-27 14:25:00|22349|22344|22350|22342|22358|22347|22334|22325|8923
1603809000000|2020-10-27 14:30:00|22349|22343|22377|22366|22392|22382|22348|22342|10110
1603809300000|2020-10-27 14:35:00|22376|22367|22339|22331|22376|22367|22336|22328|7772
1603809600000|2020-10-27 14:40:00|22338|22330|22356|22347|22361|22347|22332|22320|7019
1603809900000|2020-10-27 14:45:00|22355|22346|22418|22407|22425|22418|22354|22342|9124
1603810200000|2020-10-27 14:50:00|22420|22408|22393|22381|22437|22424|22380|22370|10741
1603810500000|2020-10-27 14:55:00|22401|22382|22373|22366|22412|22405|22373|22365|10541
1603810800000|2020-10-27 15:00:00|22374|22368|22367|22355|22393|22386|22353|22343|11307
1603811100000|2020-10-27 15:05:00|22368|22356|22356|22341|22377|22362|22345|22339|6045
1603811400000|2020-10-27 15:10:00|22358|22342|22367|22358|22379|22370|22353|22342|4957
1603811700000|2020-10-27 15:15:00|22368|22360|22343|22335|22374|22368|22336|22332|5955
1603812000000|2020-10-27 15:20:00|22342|22336|22344|22340|22352|22343|22328|22324|8095
1603812300000|2020-10-27 15:25:00|22343|22339|22297|22290|22348|22339|22294|22286|19736
1603812600000|2020-10-27 15:30:00|22301|22291|22317|22311|22321|22315|22290|22287|24319
1603812900000|2020-10-27 15:35:00|22316|22310|22357|22349|22358|22350|22310|22305|25793
1603813200000|2020-10-27 15:40:00|22361|22350|22364|22358|22370|22362|22343|22339|9375
1603813500000|2020-10-27 15:45:00|22365|22359|22355|22348|22378|22369|22351|22345|5125
1603813800000|2020-10-27 15:50:00|22356|22349|22367|22359|22367|22359|22340|22333|5248
1603814100000|2020-10-27 15:55:00|22364|22357|22396|22390|22400|22391|22360|22355|12479
1603814400000|2020-10-27 16:00:00|22400|22395|22401|22394|22411|22401|22377|22372|6660
1603814700000|2020-10-27 16:05:00|22404|22396|22406|22397|22418|22410|22400|22396|5052
1603815000000|2020-10-27 16:10:00|22407|22398|22387|22380|22413|22403|22386|22380|6264
1603815300000|2020-10-27 16:15:00|22388|22381|22398|22393|22399|22393|22383|22378|9086
1603815600000|2020-10-27 16:20:00|22402|22392|22402|22395|22413|22404|22391|22386|5762
1603815900000|2020-10-27 16:25:00|22403|22396|22353|22350|22403|22396|22352|22350|5041
1603816200000|2020-10-27 16:30:00|22352|22349|22333|22327|22360|22356|22321|22315|18508
1603816500000|2020-10-27 16:35:00|22335|22328|22360|22349|22361|22360|22318|22313|12181
1603816800000|2020-10-27 16:40:00|22359|22350|22333|22327|22382|22378|22328|22323|11124
1603817100000|2020-10-27 16:45:00|22332|22325|22314|22308|22341|22332|22312|22308|11962
1603817400000|2020-10-27 16:50:00|22318|22310|22314|22307|22327|22317|22299|22296|7899
1603817700000|2020-10-27 16:55:00|22313|22302|22299|22292|22317|22306|22274|22265|8654
1603818000000|2020-10-27 17:00:00|22298|22289|22298|22292|22300|22297|22281|22277|11739
1603818300000|2020-10-27 17:05:00|22302|22294|22289|22281|22303|22302|22282|22278|23046
1603818600000|2020-10-27 17:10:00|22290|22282|22280|22277|22297|22289|22275|22272|16840
1603818900000|2020-10-27 17:15:00|22286|22278|22301|22297|22320|22316|22278|22274|12896
1603819200000|2020-10-27 17:20:00|22303|22298|22355|22346|22355|22346|22296|22287|7322
1603819500000|2020-10-27 17:25:00|22353|22345|22378|22375|22389|22381|22340|22333|26865
1603819800000|2020-10-27 17:30:00|22376|22374|22408|22404|22417|22412|22373|22371|14986
1603820100000|2020-10-27 17:35:00|22407|22403|22394|22388|22407|22403|22385|22381|8400
1603820400000|2020-10-27 17:40:00|22395|22389|22371|22364|22400|22396|22362|22359|14041
1603820700000|2020-10-27 17:45:00|22370|22365|22362|22357|22370|22365|22339|22333|14749
1603821000000|2020-10-27 17:50:00|22366|22356|22369|22363|22371|22368|22349|22342|10190
1603821300000|2020-10-27 17:55:00|22370|22366|22358|22354|22377|22372|22355|22350|3615
1603821600000|2020-10-27 18:00:00|22357|22351|22341|22334|22370|22359|22336|22332|5688
1603821900000|2020-10-27 18:05:00|22345|22335|22350|22343|22361|22353|22337|22335|4412
1603822200000|2020-10-27 18:10:00|22349|22344|22349|22342|22357|22347|22334|22331|4749
1603822500000|2020-10-27 18:15:00|22348|22340|22296|22288|22353|22342|22289|22287|6755
1603822800000|2020-10-27 18:20:00|22295|22287|22299|22295|22305|22295|22288|22282|7882
1603823100000|2020-10-27 18:25:00|22298|22296|22314|22309|22327|22318|22298|22295|4223
1603823400000|2020-10-27 18:30:00|22313|22310|22322|22317|22323|22317|22299|22295|17818
1603823700000|2020-10-27 18:35:00|22324|22319|22319|22314|22334|22328|22314|22311|5669
1603824000000|2020-10-27 18:40:00|22318|22315|22306|22300|22326|22321|22303|22297|5633
1603824300000|2020-10-27 18:45:00|22305|22298|22317|22310|22336|22320|22273|22265|8685
1603824600000|2020-10-27 18:50:00|22318|22309|22324|22318|22331|22323|22315|22309|3898
1603824900000|2020-10-27 18:55:00|22322|22315|22316|22311|22329|22319|22312|22309|8184
1603825200000|2020-10-27 19:00:00|22317|22315|22322|22313|22328|22321|22305|22301|5444
1603825500000|2020-10-27 19:05:00|22321|22312|22306|22298|22329|22319|22293|22288|5061
1603825800000|2020-10-27 19:10:00|22310|22302|22306|22302|22325|22318|22305|22300|6983
1603826100000|2020-10-27 19:15:00|22305|22301|22309|22305|22314|22306|22293|22289|21817
1603826400000|2020-10-27 19:20:00|22312|22307|22352|22347|22352|22349|22305|22302|8845
1603826700000|2020-10-27 19:25:00|22351|22346|22350|22346|22370|22362|22337|22332|6327
1603827000000|2020-10-27 19:30:00|22349|22344|22357|22350|22367|22363|22347|22342|10816
1603827300000|2020-10-27 19:35:00|22356|22349|22352|22345|22357|22352|22331|22327|10020
1603827600000|2020-10-27 19:40:00|22351|22344|22326|22323|22360|22353|22321|22319|20424
1603827900000|2020-10-27 19:45:00|22325|22324|22313|22310|22337|22334|22296|22293|22790
1603828200000|2020-10-27 19:50:00|22312|22309|22317|22313|22324|22320|22294|22288|34061
1603828500000|2020-10-27 19:55:00|22316|22311|22298|22295|22323|22317|22280|22278|82954
1603828800000|2020-10-27 20:00:00|22304|22297|22597|22200|22597|22297|22304|22200|5046
1603829100000|2020-10-27 20:05:00|22500||22297||22500||22297||22743
1603829400000|2020-10-27 20:10:00|22500||22300||22500||22300||1727
1603829700000|2020-10-27 20:15:00|22500|22193|22299|22193|22500|22193|22299|22193|110
1603830000000|2020-10-27 20:20:00|22500|22222|22297|22222|22500|22222|22297|22222|1202
1603830300000|2020-10-27 20:25:00|||||||||3
1603830600000|2020-10-27 20:30:00|||||||||8
1603830900000|2020-10-27 20:35:00|22250||22297||22297||22250||104
1603831200000|2020-10-27 20:40:00|||||||||59
1603831500000|2020-10-27 20:45:00|22250||22297||22297||22250||119
1603831800000|2020-10-27 20:50:00|22224|22200|22297|22125|22297|22200|22224|22125|539
1603832100000|2020-10-27 20:55:00|22296||22296||22296||22296||53
1603832400000|2020-10-27 21:00:00|||||||||7
1603832700000|2020-10-27 21:05:00|||||||||75
1603833000000|2020-10-27 21:10:00|||||||||50
1603833300000|2020-10-27 21:15:00|||||||||6
1603833600000|2020-10-27 21:20:00|||||||||2
1603833900000|2020-10-27 21:25:00|||||||||15
1603834500000|2020-10-27 21:35:00|||||||||2
1603834800000|2020-10-27 21:40:00|||||||||7
1603835100000|2020-10-27 21:45:00|||||||||1
1603835700000|2020-10-27 21:55:00|22291||22291||22291||22291||14
1603836000000|2020-10-27 22:00:00|22289||22289||22289||22289||0
1603836300000|2020-10-27 22:05:00|||||||||11
1603836600000|2020-10-27 22:10:00|22280||22280||22280||22280||0
1603836900000|2020-10-27 22:15:00|||||||||110
1603837800000|2020-10-27 22:30:00|||||||||18
1603839300000|2020-10-27 22:55:00|22275||22280||22280||22275||0
1603840500000|2020-10-27 23:15:00|||||||||53
1603841100000|2020-10-27 23:25:00|||||||||12
1603841400000|2020-10-27 23:30:00|||||||||13
1603842000000|2020-10-27 23:40:00|22270|22225|22270|22130|22270|22225|22270|22125|400
1603842300000|2020-10-27 23:45:00|||||||||1
1603842600000|2020-10-27 23:50:00|||||||||9
1603842900000|2020-10-27 23:55:00|22280|22210|22280|22210|22280|22210|22280|22210|134
1603872000000|2020-10-28 08:00:00|22912|22000|22912|22000|22912|22000|22912|22000|0
1603872600000|2020-10-28 08:10:00|||||||||23
1603872900000|2020-10-28 08:15:00|||||||||17
1603873500000|2020-10-28 08:25:00|||||||||144
1603873800000|2020-10-28 08:30:00|22402||22402||22402||22402||1
1603874700000|2020-10-28 08:45:00|||||||||11
1603875300000|2020-10-28 08:55:00||22020||22020||22020||22020|0
1603875600000|2020-10-28 09:00:00|22360|22003|22360|22000|22360|22003|22099|22000|187
1603875900000|2020-10-28 09:05:00|22099||22099||22360||22099||135
1603876200000|2020-10-28 09:10:00|22360||22360||22360||22099||339
1603876500000|2020-10-28 09:15:00|22099||22099||22360||22099||0
1603876800000|2020-10-28 09:20:00|22360||22099||22360||22099||45
1603877100000|2020-10-28 09:25:00|22360||22099||22360||22099||82
1603877400000|2020-10-28 09:30:00|22101||22099||22101||22099||0
1603877700000|2020-10-28 09:35:00|22101||22099||22101||22098||0
1603878000000|2020-10-28 09:40:00|22098||22099||22099||22098||7
1603878300000|2020-10-28 09:45:00|22098||22099||22099||22098||0
1603878600000|2020-10-28 09:50:00|22098||22099||22099||22098||0
1603878900000|2020-10-28 09:55:00|22098||22099||22099||22098||0
1603879200000|2020-10-28 10:00:00|22098||22099||22101||22098||1
1603879500000|2020-10-28 10:05:00|22101||22099||22101||22099||0
1603879800000|2020-10-28 10:10:00|22101||22101||22101||22099||0
1603880100000|2020-10-28 10:15:00|22099||22099||22101||22099||0
1603880400000|2020-10-28 10:20:00|22101||22101||22101||22099||0
1603880700000|2020-10-28 10:25:00|22099||22099||22101||22099||1
1603881000000|2020-10-28 10:30:00|22101||22099||22101||22099||0
1603881300000|2020-10-28 10:35:00|22101||22099||22360||22099||0
1603881600000|2020-10-28 10:40:00|22360||22360||22360||22099||90
1603881900000|2020-10-28 10:45:00|22099||22099||22297||22015||616
1603882200000|2020-10-28 10:50:00|22000|21975|22099|21975|22099|21975|21997|21975|1183
1603882500000|2020-10-28 10:55:00|22098|21953|22099|21898|22099|21953|22098|21777|100
1603882800000|2020-10-28 11:00:00|22027|22000|22027|22009|22027|22009|22000|21980|1967
1603883100000|2020-10-28 11:05:00|22010|22000|22052|21980|22099|22000|22000|21980|4064
1603883400000|2020-10-28 11:10:00|22024|21948|21980|21900|22099|21948|21980|21850|485
1603883700000|2020-10-28 11:15:00|21954|21850|21979|21900|21980|21911|21901|21850|289
1603884000000|2020-10-28 11:20:00|21980|21850|21960|21801|21980|21850|21900|21800|917
1603884300000|2020-10-28 11:25:00|21980|21850|21960|21820|21980|21882|21900|21800|311
1603884600000|2020-10-28 11:30:00|22000|21800|21960|21850|22020|21880|21900|21800|327
1603884900000|2020-10-28 11:35:00|21970|21826|21960|21850|21970|21880|21926|21826|22
1603885200000|2020-10-28 11:40:00|21970|21826|21970|21831|21970|21880|21960|21820|113
1603885500000|2020-10-28 11:45:00|21960|21850|21960|21900|21970|21900|21960|21831|3
1603885800000|2020-10-28 11:50:00|21970|21902|22020|21900|22020|21960|21960|21900|161
1603886100000|2020-10-28 11:55:00|21982|21965|22020|21910|22020|21965|21960|21900|319
1603886400000|2020-10-28 12:00:00|21976|21950|22020|21963|22020|21963|21970|21910|1339
1603886700000|2020-10-28 12:05:00|22018|21965|22020|21965|22020|21965|22007|21965|48
1603887000000|2020-10-28 12:10:00||21967||21970||21970||21965|5
1603887300000|2020-10-28 12:15:00|21996|21975|22020|21975|22020|21975|21994|21975|67
1603887600000|2020-10-28 12:20:00|22016||22020||22020||22016||338
1603887900000|2020-10-28 12:25:00|22163|21980|22163|21975|22163|21980|22163|21975|1008
1603888200000|2020-10-28 12:30:00|22099|21965|22100|21965|22163|21965|21995|21963|192
1603888500000|2020-10-28 12:35:00|22000|21963|21986|21831|22000|21963|21986|21831|330
1603888800000|2020-10-28 12:40:00|21979|21922|21985|21831|21986|21922|21970|21831|129
1603889100000|2020-10-28 12:45:00|21950|21898|21950|21861|21985|21898|21900|21831|1106
1603889400000|2020-10-28 12:50:00|21985|21871|21986|21900|21986|21985|21950|21871|2807
1603889700000|2020-10-28 12:55:00|21964|21905|21986|21900|21986|21905|21902|21900|1062
1603890000000|2020-10-28 13:00:00|22000|21918|22040|21980|22040|21989|21997|21831|2584
1603890300000|2020-10-28 13:05:00||21984||21980||21984||21980|525
1603890600000|2020-10-28 13:10:00|22090|22063|22040|21850|22090|22063|22040|21803|1332
1603890900000|2020-10-28 13:15:00||21852||21852||21852||21852|21
1603891200000|2020-10-28 13:20:00||21950||21950||21950||21950|254
1603891500000|2020-10-28 13:25:00|21990|21852|21970|21803|21990|22000|21836|21803|1450
1603891800000|2020-10-28 13:30:00|21850|21833|21961|21933|21980|21962|21831|21822|87992
1603892100000|2020-10-28 13:35:00|21962|21934|21911|21900|21998|21989|21907|21898|30536
1603892400000|2020-10-28 13:40:00|21912|21901|22022|22005|22032|22017|21912|21901|20330
1603892700000|2020-10-28 13:45:00|22028|22012|22009|22000|22066|22041|21994|21983|30126
1603893000000|2020-10-28 13:50:00|22010|22001|21904|21891|22022|22010|21903|21889|26232
1603893300000|2020-10-28 13:55:00|21899|21889|21876|21865|21915|21904|21860|21852|21390
1603893600000|2020-10-28 14:00:00|21875|21866|21826|21813|21875|21866|21779|21763|39375
1603893900000|2020-10-28 14:05:00|21828|21820|21898|21888|21904|21893|21828|21817|16225
1603894200000|2020-10-28 14:10:00|21899|21891|21933|21931|21970|21956|21896|21882|32579
1603894500000|2020-10-28 14:15:00|21932|21929|21893|21886|21983|21976|21891|21877|32510
1603894800000|2020-10-28 14:20:00|21892|21884|21803|21791|21906|21897|21801|21791|25192
1603895100000|2020-10-28 14:25:00|21802|21797|21779|21761|21834|21828|21745|21737|26798
1603895400000|2020-10-28 14:30:00|21776|21763|21780|21773|21810|21801|21745|21733|16827
1603895700000|2020-10-28 14:35:00|21774|21769|21713|21702|21782|21776|21708|21701|15654
1603896000000|2020-10-28 14:40:00|21712|21703|21739|21731|21739|21731|21671|21666|14089
1603896300000|2020-10-28 14:45:00|21735|21732|21678|21666|21739|21732|21678|21666|17808
1603896600000|2020-10-28 14:50:00|21683|21667|21699|21689|21725|21712|21642|21634|17558
1603896900000|2020-10-28 14:55:00|21698|21687|21709|21701|21724|21712|21661|21649|15419
1603897200000|2020-10-28 15:00:00|21705|21694|21690|21681|21719|21711|21680|21664|20499
1603897500000|2020-10-28 15:05:00|21691|21682|21737|21726|21778|21770|21691|21682|16596
1603897800000|2020-10-28 15:10:00|21736|21724|21734|21727|21756|21745|21724|21713|11279
1603898100000|2020-10-28 15:15:00|21735|21728|21697|21691|21745|21736|21687|21675|12785
1603898400000|2020-10-28 15:20:00|21698|21692|21681|21675|21720|21711|21671|21663|14959
1603898700000|2020-10-28 15:25:00|21680|21677|21684|21675|21691|21678|21655|21650|12539
1603899000000|2020-10-28 15:30:00|21683|21673|21665|21655|21683|21674|21625|21618|10588
1603899300000|2020-10-28 15:35:00|21666|21661|21691|21683|21699|21695|21666|21661|10788
1603899600000|2020-10-28 15:40:00|21690|21681|21703|21697|21715|21708|21675|21667|11186
1603899900000|2020-10-28 15:45:00|21702|21696|21684|21676|21726|21715|21680|21675|9018
1603900200000|2020-10-28 15:50:00|21685|21677|21727|21718|21732|21722|21683|21673|10982
1603900500000|2020-10-28 15:55:00|21725|21717|21698|21693|21754|21744|21692|21682|11479
1603900800000|2020-10-28 16:00:00|21697|21688|21737|21729|21745|21736|21695|21682|14539
1603901100000|2020-10-28 16:05:00|21736|21730|21754|21747|21780|21777|21730|21719|11260
1603901400000|2020-10-28 16:10:00|21753|21746|21726|21718|21766|21755|21726|21718|12580
1603901700000|2020-10-28 16:15:00|21727|21719|21722|21715|21752|21740|21716|21708|14421
1603902000000|2020-10-28 16:20:00|21723|21716|21717|21713|21737|21727|21707|21702|14680
1603902300000|2020-10-28 16:25:00|21713|21712|21667|21660|21738|21729|21661|21655|21968
1603902600000|2020-10-28 16:30:00|21666|21659|21686|21679|21691|21686|21657|21650|12756
1603902900000|2020-10-28 16:35:00|21687|21680|21634|21627|21699|21689|21630|21621|9528
1603903200000|2020-10-28 16:40:00|21633|21624|21589|21583|21633|21624|21571|21565|18606
1603903500000|2020-10-28 16:45:00|21583|21584|21536|21526|21583|21584|21536|21525|19982
1603903800000|2020-10-28 16:50:00|21537|21530|21550|21543|21567|21561|21517|21510|19297
1603904100000|2020-10-28 16:55:00|21549|21542|21551|21547|21573|21561|21531|21522|16523
1603904400000|2020-10-28 17:00:00|21550|21546|21531|21519|21550|21546|21513|21505|16182
1603904700000|2020-10-28 17:05:00|21530|21516|21502|21492|21537|21524|21492|21483|25926
1603905000000|2020-10-28 17:10:00|21497|21489|21482|21472|21506|21497|21470|21462|11562
1603905300000|2020-10-28 17:15:00|21481|21473|21495|21485|21495|21486|21447|21441|12881
1603905600000|2020-10-28 17:20:00|21494|21486|21483|21476|21505|21498|21469|21463|20238
1603905900000|2020-10-28 17:25:00|21484|21475|21532|21524|21532|21524|21483|21475|11928
1603906200000|2020-10-28 17:30:00|21527|21518|21530|21520|21534|21522|21488|21480|24133
1603906500000|2020-10-28 17:35:00|21529|21522|21541|21533|21571|21560|21521|21507|18714
1603906800000|2020-10-28 17:40:00|21544|21534|21512|21503|21544|21539|21509|21500|16677
1603907100000|2020-10-28 17:45:00|21511|21504|21534|21527|21551|21544|21497|21490|12667
1603907400000|2020-10-28 17:50:00|21533|21525|21532|21527|21550|21543|21517|21508|17819
1603907700000|2020-10-28 17:55:00|21530|21526|21544|21537|21548|21541|21515|21508|17562
1603908000000|2020-10-28 18:00:00|21543|21536|21556|21547|21562|21548|21508|21500|16552
1603908300000|2020-10-28 18:05:00|21555|21544|21532|21526|21560|21551|21530|21525|11412
1603908600000|2020-10-28 18:10:00|21531|21525|21494|21490|21533|21526|21494|21490|15461
1603908900000|2020-10-28 18:15:00|21493|21487|21493|21489|21506|21493|21471|21467|27971
1603909200000|2020-10-28 18:20:00|21492|21485|21547|21540|21555|21549|21484|21477|15966
1603909500000|2020-10-28 18:25:00|21546|21538|21581|21576|21590|21584|21533|21523|26030
1603909800000|2020-10-28 18:30:00|21580|21575|21585|21581|21599|21587|21566|21558|14116
1603910100000|2020-10-28 18:35:00|21584|21582|21537|21530|21585|21582|21532|21526|11664
1603910400000|2020-10-28 18:40:00|21538|21531|21563|21556|21570|21565|21533|21529|11482
1603910700000|2020-10-28 18:45:00|21559|21553|21584|21578|21600|21593|21546|21536|16962
1603911000000|2020-10-28 18:50:00|21583|21579|21527|21521|21600|21595|21526|21519|13848
1603911300000|2020-10-28 18:55:00|21528|21524|21580|21570|21600|21592|21528|21524|19117
1603911600000|2020-10-28 19:00:00|21581|21572|21550|21541|21586|21576|21542|21534|10757
1603911900000|2020-10-28 19:05:00|21551|21540|21559|21552|21587|21574|21540|21534|16043
1603912200000|2020-10-28 19:10:00|21560|21556|21549|21541|21577|21566|21530|21522|12806
1603912500000|2020-10-28 19:15:00|21548|21537|21542|21535|21563|21558|21527|21521|19924
1603912800000|2020-10-28 19:20:00|21541|21534|21607|21600|21612|21600|21534|21524|15132
1603913100000|2020-10-28 19:25:00|21606|21598|21604|21597|21626|21619|21595|21588|27063
1603913400000|2020-10-28 19:30:00|21603|21598|21645|21641|21661|21654|21598|21594|28944
1603913700000|2020-10-28 19:35:00|21649|21642|21578|21568|21654|21650|21572|21568|30450
1603914000000|2020-10-28 19:40:00|21577|21569|21580|21576|21614|21609|21576|21568|32618
1603914300000|2020-10-28 19:45:00|21582|21577|21567|21554|21591|21585|21538|21530|50870
1603914600000|2020-10-28 19:50:00|21566|21550|21529|21522|21566|21550|21507|21501|48286
1603914900000|2020-10-28 19:55:00|21528|21520|21472|21458|21529|21524|21456|21450|144173
1603915200000|2020-10-28 20:00:00|21477|21459|22000|21462|22167|21469|21469|21423|41466
1603915500000|2020-10-28 20:05:00|21910||21593||22000||21593||2953
1603915800000|2020-10-28 20:10:00|22000||21599||22000||21599||17
1603916100000|2020-10-28 20:15:00|||||||||3884
1603916400000|2020-10-28 20:20:00|21572||21599||21599||21572||3424
1603916700000|2020-10-28 20:25:00|||||||||119
1603917000000|2020-10-28 20:30:00|||||||||191
1603917300000|2020-10-28 20:35:00|||||||||13421
1603917600000|2020-10-28 20:40:00|21574|21469|21598|21469|21599|21469|21571|21469|395
1603917900000|2020-10-28 20:45:00|||||||||13
1603918200000|2020-10-28 20:50:00|||||||||116
1603918500000|2020-10-28 20:55:00|21500||21598||21598||21500||256
1603918800000|2020-10-28 21:00:00|||||||||32
1603919100000|2020-10-28 21:05:00|||||||||1765
1603919400000|2020-10-28 21:10:00|||||||||3
1603919700000|2020-10-28 21:15:00|||||||||1
1603920000000|2020-10-28 21:20:00|||||||||1
1603920300000|2020-10-28 21:25:00|||||||||8
1603920600000|2020-10-28 21:30:00||21500||21500||21500||21500|0
1603920900000|2020-10-28 21:35:00|||||||||3
1603921200000|2020-10-28 21:40:00|||||||||3
1603921500000|2020-10-28 21:45:00|||||||||2
1603921800000|2020-10-28 21:50:00|||||||||2
1603922100000|2020-10-28 21:55:00|||||||||8
1603922400000|2020-10-28 22:00:00|||||||||5
1603922700000|2020-10-28 22:05:00|21599||21599||21599||21599||3
1603923000000|2020-10-28 22:10:00|||||||||5
1603923600000|2020-10-28 22:20:00|||||||||4
1603923900000|2020-10-28 22:25:00|||||||||10
1603924200000|2020-10-28 22:30:00|||||||||5
1603924500000|2020-10-28 22:35:00|||||||||4
1603924800000|2020-10-28 22:40:00|||||||||1
1603925100000|2020-10-28 22:45:00|||||||||2
1603925400000|2020-10-28 22:50:00|||||||||1
1603925700000|2020-10-28 22:55:00|||||||||6
1603926000000|2020-10-28 23:00:00|||||||||1
1603926600000|2020-10-28 23:10:00|||||||||1
1603926900000|2020-10-28 23:15:00|||||||||12
1603927500000|2020-10-28 23:25:00|||||||||30
1603927800000|2020-10-28 23:30:00|||||||||11
1603928100000|2020-10-28 23:35:00|||||||||4
1603928400000|2020-10-28 23:40:00|||||||||22
1603928700000|2020-10-28 23:45:00||21501||21501||21501||21501|15
1603929000000|2020-10-28 23:50:00|||||||||7
1603929300000|2020-10-28 23:55:00|||||||||29
1603958400000|2020-10-29 08:00:00||21409||21409||21409||21409|0
1603959000000|2020-10-29 08:10:00|22000|21592|22000|21592|22000|21592|22000|21592|999
1603959300000|2020-10-29 08:15:00||21409||21410||21410||21409|0
1603959600000|2020-10-29 08:20:00||21409||21409||21409||21409|0
1603959900000|2020-10-29 08:25:00||21410||21410||21410||21410|0
1603960200000|2020-10-29 08:30:00||21409||21410||21410||21409|2
1603960500000|2020-10-29 08:35:00|22032|21409|22031|21410|22032|21410|22000|21409|0
1603960800000|2020-10-29 08:40:00|22000|21409|22031|21410|22031|21410|21950|21409|0
1603961100000|2020-10-29 08:45:00|21950|21409|21999|21600|22031|21600|21950|21409|0
1603961400000|2020-10-29 08:50:00|22000||21999||22000||21999||0
1603961700000|2020-10-29 08:55:00|22000||21950||22000||21700||0
1603962000000|2020-10-29 09:00:00|21960||21950||21960||21949||0
1603962300000|2020-10-29 09:05:00|21960||21949||21960||21949||0
1603962600000|2020-10-29 09:10:00|21950||21950||21960||21949||0
1603962900000|2020-10-29 09:15:00|21960||21950||21960||21949||0
1603963200000|2020-10-29 09:20:00|21960||21950||21960||21949||3
1603963500000|2020-10-29 09:25:00|21960||21949||21960||21949||0
1603963800000|2020-10-29 09:30:00|21960||21950||21960||21949||0
1603964100000|2020-10-29 09:35:00|21960||21950||21960||21949||0
1603964400000|2020-10-29 09:40:00|21949||21959||21960||21949||0
1603964700000|2020-10-29 09:45:00|21950||21959||21960||21950||0
1603965000000|2020-10-29 09:50:00|21960|21409|21960|21409|21960|21410|21600|21409|100
1603965300000|2020-10-29 09:55:00|21950|21410|21960|21410|21960|21410|21950|21409|0
1603965600000|2020-10-29 10:00:00|21959|21409|21959|21410|21960|21410|21950|21409|0
1603965900000|2020-10-29 10:05:00|21960|21409|21959|21410|21960|21456|21950|21409|0
1603966200000|2020-10-29 10:10:00|21960|21409|21959|21410|21960|21469|21950|21409|0
1603966500000|2020-10-29 10:15:00|21960|21409|21959|21410|21960|21469|21950|21409|0
1603966800000|2020-10-29 10:20:00|21960|21469|21959|21469|21960|21469|21950|21409|0
1603967100000|2020-10-29 10:25:00|21960|21409|21959|21410|21960|21469|21959|21409|0
1603967400000|2020-10-29 10:30:00|21960|21409|21959|21410|21960|21469|21950|21409|0
1603967700000|2020-10-29 10:35:00|21960|21409|21959|21411|21960|21469|21950|21409|0
1603968000000|2020-10-29 10:40:00|21960|21466|21959|21465|21960|21468|21950|21409|0
1603968300000|2020-10-29 10:45:00|21960|21409|21959|21469|22000|21469|21950|21409|0
1603968600000|2020-10-29 10:50:00|22000|21409|21959|21469|22000|21469|21950|21409|0
1603968900000|2020-10-29 10:55:00|22000|21409|21959|21469|22000|21469|21950|21409|0
1603969200000|2020-10-29 11:00:00|21950|21410|21950|21469|22000|21485|21562|21410|63
1603969500000|2020-10-29 11:05:00|21750|21487|21537|21469|21950|21487|21537|21469|0
1603969800000|2020-10-29 11:10:00|21950||21750||21950||21515||421
1603970100000|2020-10-29 11:15:00|21950||21950||22000||21950||1
1603970400000|2020-10-29 11:20:00|22000||21950||22000||21750||0
1603970700000|2020-10-29 11:25:00|22000||21850||22000||21750||0
1603971000000|2020-10-29 11:30:00|21750|21474|21850|21469|21850|21474|21750|21469|2
1603971300000|2020-10-29 11:35:00|21750|21409|21667|21409|21850|21446|21441|21409|990
1603971600000|2020-10-29 11:40:00|21750|21401|21469|21300|21850|21401|21407|21300|531
1603971900000|2020-10-29 11:45:00|21750|21330|21750|21300|21850|21350|21409|21300|303
1603972200000|2020-10-29 11:50:00|21850|21350|21750|21300|21850|21350|21582|21300|5
1603972500000|2020-10-29 11:55:00|21608|21350|21465|21300|21750|21350|21409|21300|4
1603972800000|2020-10-29 12:00:00|21420|21350|21448|21301|21469|21350|21335|21300|1338
1603973100000|2020-10-29 12:05:00||21330||21301||21349||21301|52
1603973400000|2020-10-29 12:10:00|21445|21348|21445|21301|21445|21350|21430|21300|26
1603973700000|2020-10-29 12:15:00|21444|21300|21445|21301|21445|21328|21444|21300|30
1603974000000|2020-10-29 12:20:00|21448|21330|21448|21331|21448|21331|21448|21330|0
1603974300000|2020-10-29 12:25:00||21330||21330||21330||21330|2
1603974600000|2020-10-29 12:30:00|21420|21331|21448|21331|21448|21331|21420|21331|150
1603974900000|2020-10-29 12:35:00|21469|21358|21495|21361|21577|21361|21469|21331|262
1603975200000|2020-10-29 12:40:00|21577|21360|21460|21360|21577|21361|21460|21360|13
1603975500000|2020-10-29 12:45:00|21577|21361|21520|21361|21577|21361|21520|21361|2
1603975800000|2020-10-29 12:50:00|21469||21495||21520||21458||10
1603976100000|2020-10-29 12:55:00|21520|21360|21520|21425|21520|21430|21448|21360|248
1603976400000|2020-10-29 13:00:00|21459|21433|21520|21425|21520|21434|21459|21425|133
1603976700000|2020-10-29 13:05:00|21448|21402|21426|21370|21520|21402|21426|21370|612
1603977000000|2020-10-29 13:10:00|21520|21404|21520|21370|21520|21420|21424|21370|242
1603977300000|2020-10-29 13:15:00||21371||21371||21371||21371|5
1603977600000|2020-10-29 13:20:00|21500|21400|21500|21400|21500|21400|21500|21400|15
1603977900000|2020-10-29 13:25:00|21520|21426|21500|21426|21520|21426|21480|21400|10
1603978200000|2020-10-29 13:30:00|21520|21469|21473|21457|21550|21541|21454|21425|55577
1603978500000|2020-10-29 13:35:00|21465|21455|21414|21379|21477|21455|21375|21360|42614
1603978800000|2020-10-29 13:40:00|21413|21380|21372|21353|21413|21381|21319|21301|22808
1603979100000|2020-10-29 13:45:00|21373|21354|21413|21394|21489|21473|21347|21319|28599
1603979400000|2020-10-29 13:50:00|21418|21395|21480|21465|21500|21473|21415|21395|21069
1603979700000|2020-10-29 13:55:00|21479|21464|21514|21490|21525|21506|21461|21448|14401
1603980000000|2020-10-29 14:00:00|21511|21491|21558|21540|21561|21543|21472|21451|17014
1603980300000|2020-10-29 14:05:00|21557|21539|21584|21575|21584|21575|21532|21519|46180
1603980600000|2020-10-29 14:10:00|21585|21576|21535|21515|21611|21603|21514|21500|37584
1603980900000|2020-10-29 14:15:00|21538|21516|21612|21599|21636|21615|21526|21516|14193
1603981200000|2020-10-29 14:20:00|21613|21600|21621|21607|21658|21639|21600|21591|12021
1603981500000|2020-10-29 14:25:00|21620|21605|21703|21684|21708|21691|21607|21600|28193
1603981800000|2020-10-29 14:30:00|21706|21685|21705|21692|21731|21718|21678|21666|23065
1603982100000|2020-10-29 14:35:00|21708|21693|21753|21734|21753|21740|21688|21673|15288
1603982400000|2020-10-29 14:40:00|21752|21732|21711|21686|21752|21733|21683|21664|12290
1603982700000|2020-10-29 14:45:00|21710|21687|21704|21691|21718|21706|21688|21676|11498
1603983000000|2020-10-29 14:50:00|21706|21692|21695|21682|21720|21704|21665|21650|12344
1603983300000|2020-10-29 14:55:00|21690|21683|21691|21672|21726|21711|21675|21655|12175
1603983600000|2020-10-29 15:00:00|21695|21673|21641|21631|21704|21683|21636|21630|10372
1603983900000|2020-10-29 15:05:00|21644|21632|21637|21624|21660|21652|21623|21612|9684
1603984200000|2020-10-29 15:10:00|21638|21626|21647|21634|21657|21649|21616|21602|10833
1603984500000|2020-10-29 15:15:00|21644|21632|21675|21662|21675|21663|21635|21622|7616
1603984800000|2020-10-29 15:20:00|21674|21663|21680|21669|21680|21669|21658|21649|7892
1603985100000|2020-10-29 15:25:00|21681|21668|21641|21631|21723|21711|21641|21623|13983
1603985400000|2020-10-29 15:30:00|21635|21629|21622|21613|21662|21643|21603|21595|16673
1603985700000|2020-10-29 15:35:00|21624|21614|21640|21626|21644|21627|21602|21589|11582
1603986000000|2020-10-29 15:40:00|21637|21627|21583|21571|21649|21639|21572|21555|13566
1603986300000|2020-10-29 15:45:00|21581|21566|21560|21551|21583|21569|21556|21544|10089
1603986600000|2020-10-29 15:50:00|21559|21547|21555|21540|21573|21562|21539|21531|9849
1603986900000|2020-10-29 15:55:00|21559|21539|21532|21521|21587|21573|21505|21481|15173
1603987200000|2020-10-29 16:00:00|21534|21522|21480|21467|21550|21531|21476|21465|15131
1603987500000|2020-10-29 16:05:00|21486|21468|21497|21487|21524|21509|21481|21467|9219
1603987800000|2020-10-29 16:10:00|21496|21482|21518|21495|21520|21503|21475|21469|7053
1603988100000|2020-10-29 16:15:00|21515|21496|21499|21486|21530|21517|21494|21484|17544
1603988400000|2020-10-29 16:20:00|21500|21487|21506|21493|21510|21506|21492|21484|9272
1603988700000|2020-10-29 16:25:00|21507|21494|21515|21507|21539|21527|21502|21493|23770
1603989000000|2020-10-29 16:30:00|21514|21506|21563|21551|21564|21551|21501|21490|16663
1603989300000|2020-10-29 16:35:00|21559|21550|21548|21541|21582|21570|21540|21535|12183
1603989600000|2020-10-29 16:40:00|21549|21540|21552|21544|21564|21555|21541|21532|11095
1603989900000|2020-10-29 16:45:00|21551|21541|21536|21525|21561|21552|21529|21525|12671
1603990200000|2020-10-29 16:50:00|21538|21526|21525|21517|21549|21536|21512|21502|11693
1603990500000|2020-10-29 16:55:00|21524|21516|21520|21512|21527|21522|21504|21497|15344
1603990800000|2020-10-29 17:00:00|21521|21513|21509|21501|21530|21521|21503|21497|9160
1603991100000|2020-10-29 17:05:00|21508|21502|21464|21449|21508|21505|21452|21443|17593
1603991400000|2020-10-29 17:10:00|21463|21450|21470|21461|21489|21479|21457|21445|8623
1603991700000|2020-10-29 17:15:00|21469|21462|21453|21445|21469|21462|21427|21418|7996
1603992000000|2020-10-29 17:20:00|21457|21446|21522|21510|21525|21515|21457|21446|8039
1603992300000|2020-10-29 17:25:00|21520|21509|21557|21551|21563|21552|21516|21506|9789
1603992600000|2020-10-29 17:30:00|21558|21552|21561|21549|21580|21564|21547|21545|9985
1603992900000|2020-10-29 17:35:00|21560|21550|21567|21552|21567|21556|21536|21529|9618
1603993200000|2020-10-29 17:40:00|21566|21553|21581|21572|21596|21584|21566|21553|11788
1603993500000|2020-10-29 17:45:00|21575|21573|21590|21582|21602|21591|21575|21572|10141
1603993800000|2020-10-29 17:50:00|21589|21583|21639|21622|21639|21622|21588|21583|5958
1603994100000|2020-10-29 17:55:00|21638|21624|21645|21636|21660|21647|21632|21621|13133
1603994400000|2020-10-29 18:00:00|21650|21637|21677|21666|21695|21687|21650|21637|12111
1603994700000|2020-10-29 18:05:00|21679|21667|21716|21710|21746|21738|21677|21667|9214
1603995000000|2020-10-29 18:10:00|21722|21708|21705|21694|21725|21714|21692|21683|7159
1603995300000|2020-10-29 18:15:00|21707|21695|21755|21750|21755|21750|21704|21693|13905
1603995600000|2020-10-29 18:20:00|21757|21752|21759|21750|21768|21759|21737|21728|20322
1603995900000|2020-10-29 18:25:00|21758|21754|21749|21738|21767|21757|21746|21735|20229
1603996200000|2020-10-29 18:30:00|21747|21739|21750|21741|21754|21741|21697|21691|54122
1603996500000|2020-10-29 18:35:00|21754|21742|21700|21692|21754|21742|21692|21684|11135
1603996800000|2020-10-29 18:40:00|21703|21693|21720|21709|21734|21727|21698|21691|10860
1603997100000|2020-10-29 18:45:00|21722|21708|21663|21652|21724|21708|21647|21635|14560
1603997400000|2020-10-29 18:50:00|21659|21649|21668|21659|21668|21660|21631|21616|9391
1603997700000|2020-10-29 18:55:00|21665|21660|21654|21644|21675|21668|21642|21629|7629
1603998000000|2020-10-29 19:00:00|21655|21648|21656|21642|21668|21659|21635|21629|12614
1603998300000|2020-10-29 19:05:00|21658|21643|21624|21616|21666|21657|21621|21616|7354
1603998600000|2020-10-29 19:10:00|21626|21617|21600|21591|21633|21626|21593|21583|12907
1603998900000|2020-10-29 19:15:00|21601|21590|21578|21570|21601|21593|21543|21532|14564
1603999200000|2020-10-29 19:20:00|21576|21569|21586|21578|21587|21581|21561|21557|11572
1603999500000|2020-10-29 19:25:00|21581|21577|21572|21564|21603|21597|21558|21548|10939
1603999800000|2020-10-29 19:30:00|21577|21566|21570|21562|21591|21586|21557|21550|14325
1604000100000|2020-10-29 19:35:00|21569|21561|21559|21550|21569|21562|21548|21540|17325
1604000400000|2020-10-29 19:40:00|21557|21552|21543|21538|21571|21561|21536|21529|19964
1604000700000|2020-10-29 19:45:00|21547|21539|21557|21552|21590|21582|21539|21533|37324
1604001000000|2020-10-29 19:50:00|21558|21549|21552|21538|21615|21582|21537|21530|39553
1604001300000|2020-10-29 19:55:00|21551|21539|21507|21494|21560|21555|21507|21494|123934
1604001600000|2020-10-29 20:00:00|21495|21489|21495|21410|21600|21489|21494|21300|88585
1604001900000|2020-10-29 20:05:00|21453|21409|21599|21311|21600|21410|21410|21310|15311
1604002200000|2020-10-29 20:10:00|21600|21310|21453|21310|21600|21311|21426|21310|4237
1604002500000|2020-10-29 20:15:00|21575|21311|21494|21311|21575|21311|21444|21310|5624
1604002800000|2020-10-29 20:20:00|21495|21310|21493|21310|21495|21311|21492|21310|8
1604003100000|2020-10-29 20:25:00|21492|21311|21493|21310|21493|21311|21492|21310|5
1604003400000|2020-10-29 20:30:00|21492|21311|21492|21311|21493|21311|21492|21310|11823
1604003700000|2020-10-29 20:35:00|21493|21310|21441|21310|21493|21311|21441|21310|37
1604004000000|2020-10-29 20:40:00|21440|21311|21453|21365|21453|21365|21350|21310|628
1604004300000|2020-10-29 20:45:00|21452||21449||21452||21449||574
1604004600000|2020-10-29 20:50:00|21450||21450||21450||21449||6
1604004900000|2020-10-29 20:55:00|21449||21450||21450||21449||22
1604005200000|2020-10-29 21:00:00|21449|21311|21400|21311|21450|21311|21400|21311|174
1604005500000|2020-10-29 21:05:00|21399|21310|21400|21310|21400|21311|21399|21310|68
1604005800000|2020-10-29 21:10:00|21399|21301|21445|21310|21445|21311|21399|21301|1
1604006100000|2020-10-29 21:15:00|21450||21445||21450||21445||17
1604006400000|2020-10-29 21:20:00|21450|21300|21450|21300|21450|21300|21445|21300|175
1604006700000|2020-10-29 21:25:00|||||||||2
1604007300000|2020-10-29 21:35:00|||||||||4
1604007600000|2020-10-29 21:40:00|21399|21320|21399|21350|21399|21350|21399|21320|34
1604007900000|2020-10-29 21:45:00|21375||21375||21375||21375||18
1604008200000|2020-10-29 21:50:00|21399||21399||21399||21399||45
1604008500000|2020-10-29 21:55:00|||||||||6
1604009700000|2020-10-29 22:15:00|21375||21375||21375||21375||6
1604010000000|2020-10-29 22:20:00|||||||||13
1604010300000|2020-10-29 22:25:00|||||||||55
1604010600000|2020-10-29 22:30:00|21399|21375|21399|21350|21399|21375|21399|21350|1005
1604010900000|2020-10-29 22:35:00|||||||||10
1604011200000|2020-10-29 22:40:00|21398||21398||21398||21396||0
1604011500000|2020-10-29 22:45:00|||||||||10
1604011800000|2020-10-29 22:50:00|21396||21396||21396||21396||0
1604012400000|2020-10-29 23:00:00|21398||21397||21398||21397||0
1604013600000|2020-10-29 23:20:00||21375||21350||21375||21350|105
1604014200000|2020-10-29 23:30:00|||||||||540
1604014500000|2020-10-29 23:35:00||21320||21320||21320||21320|601
1604015100000|2020-10-29 23:45:00||21385||21385||21385||21385|2
1604015400000|2020-10-29 23:50:00|21399|21320|21399|21320|21399|21320|21399|21320|510
1604015700000|2020-10-29 23:55:00||21352||21320||21352||21320|23
1604044800000|2020-10-30 08:00:00|25600|16601|21300|21155|25600|21155|21300|16601|137
1604045100000|2020-10-30 08:05:00|||||||||96
1604045400000|2020-10-30 08:10:00||21170||21155||21200||21155|54
1604045700000|2020-10-30 08:15:00|21290||21300||21662||21290||0
1604046000000|2020-10-30 08:20:00||21100||21100||21100||21100|274
1604046300000|2020-10-30 08:25:00|||||||||350
1604046600000|2020-10-30 08:30:00|||||||||456
1604046900000|2020-10-30 08:35:00||21101||21196||21196||21100|54
1604047200000|2020-10-30 08:40:00|||||||||35
1604047500000|2020-10-30 08:45:00|21662|21100|21662|21100|21662|21100|21662|21100|463
1604048100000|2020-10-30 08:55:00||21102||21102||21102||21102|0
1604048400000|2020-10-30 09:00:00|21560|21103|21560|21102|21560|21103|21559|21102|0
1604048700000|2020-10-30 09:05:00|21559|21103|21560|21102|21560|21133|21559|21102|0
1604049000000|2020-10-30 09:10:00|21559||21560||21560||21559||0
1604049300000|2020-10-30 09:15:00|21559|21103|21560|21102|21560|21103|21559|21102|25
1604049600000|2020-10-30 09:20:00|21559|21103|21560|21230|21560|21230|21490|21102|0
1604049900000|2020-10-30 09:25:00|21559||21560||21560||21559||0
1604050200000|2020-10-30 09:30:00|21559||21560||21560||21559||0
1604050500000|2020-10-30 09:35:00|21559|21102|21560|21194|21560|21194|21559|21102|79
1604050800000|2020-10-30 09:40:00|21559|21102|21560|21202|21560|21202|21559|21100|0
1604051100000|2020-10-30 09:45:00|21559|21215|21560|21202|21560|21215|21559|21202|3
1604051400000|2020-10-30 09:50:00|21662||21662||21662||21662||1
1604051700000|2020-10-30 09:55:00||21203||21203||21203||21203|0
1604052000000|2020-10-30 10:00:00|21495|21202|21453|21202|21495|21214|21452|21202|0
1604052300000|2020-10-30 10:05:00|21452|21203|21453|21202|21453|21217|21452|21202|0
1604052600000|2020-10-30 10:10:00|21452|21205|21453|21202|21453|21207|21452|21202|0
1604052900000|2020-10-30 10:15:00|21452|21203|21453|21202|21453|21220|21452|21202|3
1604053200000|2020-10-30 10:20:00|21452|21205|21453|21202|21453|21209|21452|21202|0
1604053500000|2020-10-30 10:25:00||21207||21202||21214||21202|4
1604053800000|2020-10-30 10:30:00|21452|21230|21453|21202|21453|21230|21452|21202|0
1604054100000|2020-10-30 10:35:00|21452|21230|21453|21202|21453|21230|21452|21202|0
1604054400000|2020-10-30 10:40:00|21495|21203|21432|21202|21495|21203|21432|21202|0
1604054700000|2020-10-30 10:45:00||21203||21202||21230||21202|0
1604055000000|2020-10-30 10:50:00|21431|21206|21432|21203|21432|21228|21431|21202|0
1604055300000|2020-10-30 10:55:00|21431|21100|21432|21203|21432|21203|21431|21100|0
1604055600000|2020-10-30 11:00:00|21401|21300|21360|21307|21432|21307|21360|21200|236
1604055900000|2020-10-30 11:05:00|21495|21322|21533|21307|21533|21362|21381|21307|164
1604056200000|2020-10-30 11:10:00|21431|21348|21533|21379|21575|21379|21429|21307|121
1604056500000|2020-10-30 11:15:00|21447||21533||21533||21447||652
1604056800000|2020-10-30 11:20:00|21436||21533||21533||21436||175
1604057100000|2020-10-30 11:25:00|21443||21533||21533||21443||0
1604057400000|2020-10-30 11:30:00|21446||21533||21533||21446||0
1604057700000|2020-10-30 11:35:00|21444||21533||21533||21444||0
1604058000000|2020-10-30 11:40:00|21497||21430||21497||21430||25
1604058300000|2020-10-30 11:45:00|||||||||51
1604058600000|2020-10-30 11:50:00|||||||||1
1604058900000|2020-10-30 11:55:00|||||||||550
1604059200000|2020-10-30 12:00:00|||||||||367
1604059500000|2020-10-30 12:05:00|21533|21355|21533|21355|21533|21355|21532|21325|202
1604059800000|2020-10-30 12:10:00|21395|21325|21533|21307|21533|21325|21395|21307|142
1604060100000|2020-10-30 12:15:00|21400||21390||21400||21390||4
1604060400000|2020-10-30 12:20:00|21385||21390||21390||21383||180
1604060700000|2020-10-30 12:25:00||21330||21340||21340||21330|0
1604061000000|2020-10-30 12:30:00|21375|21307|21375|21307|21375|21307|21375|21307|100
1604061300000|2020-10-30 12:35:00|21350|21327|21375|21307|21375|21327|21350|21307|106
1604061600000|2020-10-30 12:40:00|||||||||2
1604061900000|2020-10-30 12:45:00|21533|21370|21459|21308|21533|21370|21459|21307|730
1604062200000|2020-10-30 12:50:00|21533|21307|21533|21400|21533|21400|21506|21307|998
1604062500000|2020-10-30 12:55:00|||||||||116
1604062800000|2020-10-30 13:00:00|21506|21321|21506|21307|21506|21321|21416|21307|450
1604063100000|2020-10-30 13:05:00|21452|21427|21495|21307|21506|21427|21447|21307|147
1604063400000|2020-10-30 13:10:00|21447|21308|21470|21308|21495|21308|21447|21308|7
1604063700000|2020-10-30 13:15:00|21451|21350|21470|21307|21470|21350|21451|21307|455
1604064000000|2020-10-30 13:20:00|21465|21308|21390|21307|21465|21355|21360|21307|433
1604064300000|2020-10-30 13:25:00|21360|21316|21360|21324|21360|21355|21335|21260|1809
1604064600000|2020-10-30 13:30:00|21396|21377|21435|21412|21532|21496|21350|21324|96500
1604064900000|2020-10-30 13:35:00|21427|21413|21439|21420|21451|21445|21380|21366|21126
1604065200000|2020-10-30 13:40:00|21440|21421|21369|21345|21450|21426|21343|21335|29362
1604065500000|2020-10-30 13:45:00|21368|21346|21265|21252|21369|21354|21263|21250|22233
1604065800000|2020-10-30 13:50:00|21264|21251|21340|21313|21351|21328|21254|21230|23558
1604066100000|2020-10-30 13:55:00|21341|21314|21378|21363|21399|21381|21316|21301|20668
1604066400000|2020-10-30 14:00:00|21377|21366|21425|21399|21435|21415|21352|21319|18876
1604066700000|2020-10-30 14:05:00|21424|21395|21429|21414|21464|21447|21399|21374|22631
1604067000000|2020-10-30 14:10:00|21426|21415|21328|21317|21444|21426|21304|21289|25518
1604067300000|2020-10-30 14:15:00|21327|21316|21322|21312|21333|21319|21290|21271|13592
1604067600000|2020-10-30 14:20:00|21323|21311|21288|21279|21337|21320|21287|21268|17436
1604067900000|2020-10-30 14:25:00|21295|21283|21218|21208|21307|21284|21192|21179|17645
1604068200000|2020-10-30 14:30:00|21217|21207|21209|21197|21260|21242|21192|21175|15835
1604068500000|2020-10-30 14:35:00|21208|21196|21194|21176|21223|21208|21152|21140|24261
1604068800000|2020-10-30 14:40:00|21190|21175|21138|21118|21190|21175|21098|21091|22266
1604069100000|2020-10-30 14:45:00|21147|21119|21099|21082|21172|21153|21080|21066|24140
1604069400000|2020-10-30 14:50:00|21095|21081|21104|21089|21144|21123|21074|21060|42454
1604069700000|2020-10-30 14:55:00|21103|21088|21008|20996|21109|21090|20995|20983|42597
1604070000000|2020-10-30 15:00:00|21011|21002|21152|21137|21186|21163|21011|21002|54150
1604070300000|2020-10-30 15:05:00|21151|21136|21079|21068|21162|21143|21079|21068|10611
1604070600000|2020-10-30 15:10:00|21077|21067|21190|21185|21206|21189|21077|21058|53600
1604070900000|2020-10-30 15:15:00|21189|21181|21123|21105|21199|21181|21104|21091|21015
1604071200000|2020-10-30 15:20:00|21116|21095|21125|21107|21130|21112|21070|21065|20031
1604071500000|2020-10-30 15:25:00|21126|21108|21079|21067|21126|21121|21049|21037|22257
1604071800000|2020-10-30 15:30:00|21072|21066|21091|21071|21094|21083|21050|21042|14500
1604072100000|2020-10-30 15:35:00|21090|21072|21080|21068|21104|21096|21060|21045|13319
1604072400000|2020-10-30 15:40:00|21081|21060|21060|21046|21081|21065|21027|21014|13021
1604072700000|2020-10-30 15:45:00|21059|21040|21159|21149|21162|21149|21048|21038|18513
1604073000000|2020-10-30 15:50:00|21158|21147|21162|21149|21172|21159|21130|21121|10333
1604073300000|2020-10-30 15:55:00|21161|21148|21160|21145|21161|21148|21127|21116|8292
1604073600000|2020-10-30 16:00:00|21157|21142|21218|21193|21223|21204|21148|21133|21215
1604073900000|2020-10-30 16:05:00|21207|21197|21219|21209|21238|21224|21192|21183|8297
1604074200000|2020-10-30 16:10:00|21218|21210|21223|21216|21237|21222|21198|21185|8596
1604074500000|2020-10-30 16:15:00|21228|21218|21279|21276|21292|21286|21214|21209|9281
1604074800000|2020-10-30 16:20:00|21278|21273|21273|21264|21297|21285|21245|21234|7711
1604075100000|2020-10-30 16:25:00|21269|21261|21292|21284|21309|21298|21266|21261|10692
1604075400000|2020-10-30 16:30:00|21291|21285|21253|21238|21307|21289|21245|21237|12403
1604075700000|2020-10-30 16:35:00|21252|21234|21224|21216|21252|21236|21206|21194|11077
1604076000000|2020-10-30 16:40:00|21222|21215|21220|21211|21240|21225|21203|21195|7125
1604076300000|2020-10-30 16:45:00|21215|21210|21262|21251|21268|21260|21215|21210|6377
1604076600000|2020-10-30 16:50:00|21259|21243|21199|21193|21259|21246|21199|21186|7145
1604076900000|2020-10-30 16:55:00|21200|21194|21203|21194|21218|21205|21194|21188|5459
1604077200000|2020-10-30 17:00:00|21202|21193|21226|21211|21239|21226|21187|21183|10532
1604077500000|2020-10-30 17:05:00|21225|21213|21177|21167|21225|21213|21172|21162|8176
1604077800000|2020-10-30 17:10:00|21176|21161|21174|21170|21179|21173|21158|21150|7063
1604078100000|2020-10-30 17:15:00|21171|21169|21176|21163|21194|21181|21153|21144|8768
1604078400000|2020-10-30 17:20:00|21175|21166|21173|21159|21176|21166|21152|21139|7204
1604078700000|2020-10-30 17:25:00|21172|21160|21226|21207|21226|21207|21158|21152|8637
1604079000000|2020-10-30 17:30:00|21221|21206|21173|21165|21221|21206|21153|21145|9675
1604079300000|2020-10-30 17:35:00|21172|21163|21148|21126|21173|21165|21102|21087|13136
1604079600000|2020-10-30 17:40:00|21147|21127|21149|21137|21166|21153|21139|21125|9627
1604079900000|2020-10-30 17:45:00|21144|21135|21208|21185|21223|21210|21135|21129|8602
1604080200000|2020-10-30 17:50:00|21207|21186|21197|21179|21207|21188|21154|21143|16389
1604080500000|2020-10-30 17:55:00|21201|21183|21223|21208|21250|21237|21195|21183|7378
1604080800000|2020-10-30 18:00:00|21222|21207|21261|21241|21261|21246|21207|21187|7377
1604081100000|2020-10-30 18:05:00|21255|21242|21272|21260|21285|21271|21237|21233|14878
1604081400000|2020-10-30 18:10:00|21276|21266|21224|21208|21278|21269|21217|21208|11841
1604081700000|2020-10-30 18:15:00|21223|21207|21222|21207|21239|21222|21203|21187|10955
1604082000000|2020-10-30 18:20:00|21221|21208|21219|21209|21250|21235|21210|21199|29930
1604082300000|2020-10-30 18:25:00|21221|21210|21160|21150|21235|21220|21148|21132|18834
1604082600000|2020-10-30 18:30:00|21159|21149|21099|21094|21160|21150|21076|21058|10933
1604082900000|2020-10-30 18:35:00|21096|21090|21093|21084|21126|21114|21057|21050|14716
1604083200000|2020-10-30 18:40:00|21092|21085|21058|21050|21093|21086|21046|21040|13321
1604083500000|2020-10-30 18:45:00|21057|21051|21090|21079|21096|21079|21028|21015|23193
1604083800000|2020-10-30 18:50:00|21086|21078|21065|21053|21098|21084|21047|21039|14433
1604084100000|2020-10-30 18:55:00|21064|21055|21084|21064|21112|21103|21053|21041|9858
1604084400000|2020-10-30 19:00:00|21083|21059|21095|21081|21107|21095|21055|21046|12927
1604084700000|2020-10-30 19:05:00|21094|21080|21096|21084|21104|21090|21059|21050|10669
1604085000000|2020-10-30 19:10:00|21095|21089|21149|21143|21164|21149|21095|21089|14443
1604085300000|2020-10-30 19:15:00|21145|21141|21162|21154|21171|21160|21128|21116|14465
1604085600000|2020-10-30 19:20:00|21167|21155|21190|21177|21193|21177|21133|21124|14002
1604085900000|2020-10-30 19:25:00|21193|21178|21137|21129|21193|21178|21132|21117|20715
1604086200000|2020-10-30 19:30:00|21143|21130|21135|21128|21158|21148|21120|21110|22831
1604086500000|2020-10-30 19:35:00|21133|21127|21163|21156|21169|21157|21100|21092|28062
1604086800000|2020-10-30 19:40:00|21164|21157|21245|21231|21245|21231|21136|21132|26765
1604087100000|2020-10-30 19:45:00|21241|21230|21162|21145|21252|21242|21138|21133|44903
1604087400000|2020-10-30 19:50:00|21157|21139|21173|21166|21202|21187|21138|21121|66305
1604087700000|2020-10-30 19:55:00|21179|21167|21300|21292|21330|21316|21137|21134|254321
1604088000000|2020-10-30 20:00:00|21296|21293|21360|21300|21523|21300|21296|21000|202135
1604088300000|2020-10-30 20:05:00|21523|21000|21324|21295|21523|21302|21295|21000|7254
1604088600000|2020-10-30 20:10:00||21300||21295||21300||21295|4458
1604088900000|2020-10-30 20:15:00||21300||21300||21300||21300|12190
1604089200000|2020-10-30 20:20:00|21343||21343||21343||21343||38
1604089500000|2020-10-30 20:25:00|21523||21523||21523||21523||103
1604089800000|2020-10-30 20:30:00|21498||21523||21523||21498||76
1604090100000|2020-10-30 20:35:00|21399|21301|21523|21301|21523|21301|21399|21301|10
1604090400000|2020-10-30 20:40:00|21600||21600||21600||21600||41
1604090700000|2020-10-30 20:45:00|21500||21500||21500||21500||11
1604091000000|2020-10-30 20:50:00|||||||||1703
1604091300000|2020-10-30 20:55:00||21302||21353||21353||21302|60
1604307600000|2020-11-02 09:00:00|22660|20110|21578|21017|22660|21275|21477|20110|1
1604307900000|2020-11-02 09:05:00|21513||21578||21578||21513||0
1604308200000|2020-11-02 09:10:00|21513|21392|21578|21446|21578|21446|21513|21017|0
1604308500000|2020-11-02 09:15:00|21522||21515||21662||21515||200
1604308800000|2020-11-02 09:20:00|21500||21500||21500||21500||0
1604309100000|2020-11-02 09:25:00|21513||21515||21515||21513||120
1604309400000|2020-11-02 09:30:00||21447||21446||21447||21446|0
1604310300000|2020-11-02 09:45:00||21447||21446||21447||21446|0
1604310600000|2020-11-02 09:50:00|21500|21447|21500|21446|21500|21447|21500|21446|15
1604310900000|2020-11-02 09:55:00|21495|21457|21495|21165|21495|21457|21495|21165|0
1604311200000|2020-11-02 10:00:00||21444||21166||21459||21165|0
1604311500000|2020-11-02 10:05:00|21500|21165|21554|21165|21837|21495|21500|21165|266
1604311800000|2020-11-02 10:10:00|21540|21166|21554|21166|21554|21444|21539|21166|0
1604312100000|2020-11-02 10:15:00|21538|21444|21837|21448|21837|21448|21535|21166|0
1604312400000|2020-11-02 10:20:00|21836|21165|21540|21301|21836|21448|21537|21165|0
1604312700000|2020-11-02 10:25:00|21500|21165|21500|21166|21500|21301|21500|21165|0
1604313000000|2020-11-02 10:30:00||21165||21166||21300||21165|0
1604313300000|2020-11-02 10:35:00||21165||21166||21300||21165|0
1604313600000|2020-11-02 10:40:00||21165||21320||21321||21165|0
1604313900000|2020-11-02 10:45:00||21321||21320||21321||21320|0
1604314200000|2020-11-02 10:50:00|21540|21321|21540|21330|21540|21331|21540|21320|40
1604314500000|2020-11-02 10:55:00|21555|21331|21573|21500|21600|21500|21555|21330|328
1604314800000|2020-11-02 11:00:00|21550|21501|21573|21500|21573|21501|21550|21500|0
1604315100000|2020-11-02 11:05:00||21345||21345||21345||21345|0
1604315400000|2020-11-02 11:10:00||21346||21345||21458||21345|0
1604315700000|2020-11-02 11:15:00|21550|21346|21573|21360|21573|21361|21550|21346|0
1604316000000|2020-11-02 11:20:00||21361||21360||21361||21360|0
1604316300000|2020-11-02 11:25:00||21361||21360||21540||21360|50
1604316600000|2020-11-02 11:30:00|21633|21562|21662|21360|21662|21573|21633|21360|366
1604316900000|2020-11-02 11:35:00|||||||||10
1604317200000|2020-11-02 11:40:00||21361||21361||21361||21361|0
1604317500000|2020-11-02 11:45:00||21360||21360||21360||21360|4
1604317800000|2020-11-02 11:50:00|21950|21361|21625|21360|21950|21361|21625|21360|0
1604318100000|2020-11-02 11:55:00||21361||21361||21361||21360|80
1604318400000|2020-11-02 12:00:00|21550|21392|21650|21400|22040|21623|21550|21392|861
1604318700000|2020-11-02 12:05:00|21662|21418|21640|21400|21662|21437|21512|21400|126
1604319000000|2020-11-02 12:10:00|21461|21500|22040|21500|22040|21667|21461|21500|725
1604319300000|2020-11-02 12:15:00|21800|21668|21800|21500|21800|21668|21800|21500|345
1604319600000|2020-11-02 12:20:00|21763|21550|21763|21550|21763|21550|21673|21550|603
1604319900000|2020-11-02 12:25:00|21717|21662|21763|21550|21763|21662|21662|21550|250
1604320200000|2020-11-02 12:30:00|21675|21578|21763|21550|21763|21662|21675|21550|461
1604320500000|2020-11-02 12:35:00|21708|21589|21660|21550|21763|21620|21660|21550|336
1604320800000|2020-11-02 12:40:00||21658||21550||21658||21550|558
1604321100000|2020-11-02 12:45:00|21658|21600|21650|21550|21658|21600|21650|21550|0
1604321700000|2020-11-02 12:55:00|||||||||33
1604322000000|2020-11-02 13:00:00|21599|21592|21599|21550|21599|21592|21599|21550|1520
1604322300000|2020-11-02 13:05:00||21559||21550||21559||21550|257
1604322600000|2020-11-02 13:10:00||21564||21571||21597||21550|347
1604322900000|2020-11-02 13:15:00||21550||21550||21550||21550|151
1604323200000|2020-11-02 13:20:00|21650|21580|21650|21580|21650|21631|21633|21580|1439
1604323500000|2020-11-02 13:25:00|21629||21600||21629||21600||128
1604323800000|2020-11-02 13:30:00|21629|21592|21620|21580|21629|21592|21620|21580|224
1604324100000|2020-11-02 13:35:00|21618||21620||21620||21618||20
1604324400000|2020-11-02 13:40:00|21629|21600|21650|21580|21650|21600|21629|21580|643
1604324700000|2020-11-02 13:45:00|21632|21620|21600|21580|21650|21620|21600|21580|765
1604325000000|2020-11-02 13:50:00|||||||||47
1604325300000|2020-11-02 13:55:00|21615|21585|21595|21571|21615|21599|21595|21571|424
1604325600000|2020-11-02 14:00:00|21571|21550|21575|21550|21615|21550|21571|21550|384
1604325900000|2020-11-02 14:05:00|21615|21553|21615|21550|21650|21597|21565|21550|729
1604326200000|2020-11-02 14:10:00|21600||21600||21600||21600||14
1604326500000|2020-11-02 14:15:00|21588|21558|21615|21550|21615|21588|21588|21550|337
1604326800000|2020-11-02 14:20:00|21590|21500|21615|21500|21615|21500|21590|21500|313
1604327100000|2020-11-02 14:25:00|21600|21501|21588|21527|21600|21580|21588|21501|209
1604327400000|2020-11-02 14:30:00|21600|21550|21443|21413|21600|21558|21428|21411|26188
1604327700000|2020-11-02 14:35:00|21442|21415|21448|21433|21524|21502|21431|21413|23272
1604328000000|2020-11-02 14:40:00|21447|21428|21401|21389|21486|21458|21401|21388|19689
1604328300000|2020-11-02 14:45:00|21402|21394|21498|21490|21505|21496|21402|21389|18297
1604328600000|2020-11-02 14:50:00|21497|21489|21508|21498|21534|21530|21478|21461|17322
1604328900000|2020-11-02 14:55:00|21510|21499|21522|21513|21556|21540|21495|21482|17675
1604329200000|2020-11-02 15:00:00|21540|21518|21608|21599|21615|21602|21540|21518|28033
1604329500000|2020-11-02 15:05:00|21607|21600|21562|21555|21612|21608|21544|21535|19835
1604329800000|2020-11-02 15:10:00|21563|21556|21583|21571|21605|21599|21559|21551|26064
1604330100000|2020-11-02 15:15:00|21586|21572|21630|21618|21637|21625|21558|21542|22955
1604330400000|2020-11-02 15:20:00|21629|21611|21603|21595|21630|21623|21585|21567|20908
1604330700000|2020-11-02 15:25:00|21602|21597|21582|21575|21613|21608|21575|21566|29553
1604331000000|2020-11-02 15:30:00|21581|21573|21538|21530|21581|21573|21514|21507|11841
1604331300000|2020-11-02 15:35:00|21540|21531|21473|21467|21542|21535|21465|21455|12405
1604331600000|2020-11-02 15:40:00|21472|21460|21394|21383|21478|21466|21394|21383|20513
1604331900000|2020-11-02 15:45:00|21391|21388|21392|21380|21424|21417|21371|21365|15649
1604332200000|2020-11-02 15:50:00|21393|21381|21394|21383|21409|21398|21364|21357|12338
1604332500000|2020-11-02 15:55:00|21393|21384|21381|21372|21404|21398|21364|21360|22485
1604332800000|2020-11-02 16:00:00|21380|21373|21375|21367|21399|21386|21337|21331|17605
1604333100000|2020-11-02 16:05:00|21374|21368|21352|21344|21379|21372|21338|21325|17862
1604333400000|2020-11-02 16:10:00|21351|21343|21335|21327|21361|21350|21318|21311|19130
1604333700000|2020-11-02 16:15:00|21331|21325|21320|21309|21335|21325|21305|21300|16676
1604334000000|2020-11-02 16:20:00|21319|21312|21319|21311|21332|21315|21274|21261|17033
1604334300000|2020-11-02 16:25:00|21318|21312|21359|21352|21367|21358|21314|21303|13528
1604334600000|2020-11-02 16:30:00|21360|21353|21390|21381|21392|21383|21355|21349|10806
1604334900000|2020-11-02 16:35:00|21392|21382|21377|21371|21411|21403|21375|21362|16551
1604335200000|2020-11-02 16:40:00|21378|21374|21447|21435|21447|21440|21378|21373|20024
1604335500000|2020-11-02 16:45:00|21445|21434|21429|21424|21466|21453|21427|21422|13583
1604335800000|2020-11-02 16:50:00|21431|21428|21448|21441|21453|21445|21427|21422|17262
1604336100000|2020-11-02 16:55:00|21453|21442|21417|21413|21466|21459|21417|21413|12549
1604336400000|2020-11-02 17:00:00|21421|21408|21392|21387|21431|21425|21384|21379|15713
1604336700000|2020-11-02 17:05:00|21394|21388|21399|21392|21430|21415|21372|21365|15179
1604337000000|2020-11-02 17:10:00|21398|21390|21326|21317|21399|21390|21313|21305|15508
1604337300000|2020-11-02 17:15:00|21323|21316|21307|21300|21351|21342|21307|21300|11248
1604337600000|2020-11-02 17:20:00|21308|21301|21317|21310|21324|21319|21301|21292|14162
1604337900000|2020-11-02 17:25:00|21316|21303|21343|21336|21347|21336|21295|21292|10659
1604338200000|2020-11-02 17:30:00|21342|21335|21308|21304|21353|21341|21295|21292|9237
1604338500000|2020-11-02 17:35:00|21311|21301|21265|21256|21316|21311|21257|21251|9243
1604338800000|2020-11-02 17:40:00|21268|21257|21250|21241|21273|21267|21248|21240|9126
1604339100000|2020-11-02 17:45:00|21249|21240|21235|21228|21255|21250|21225|21219|8703
1604339400000|2020-11-02 17:50:00|21239|21229|21221|21215|21251|21243|21216|21210|8488
1604339700000|2020-11-02 17:55:00|21220|21214|21230|21223|21231|21224|21208|21202|7786
1604340000000|2020-11-02 18:00:00|21233|21222|21217|21208|21240|21236|21195|21185|11197
1604340300000|2020-11-02 18:05:00|21218|21210|21202|21193|21226|21220|21181|21177|8891
1604340600000|2020-11-02 18:10:00|21204|21200|21177|21172|21206|21200|21176|21169|7927
1604340900000|2020-11-02 18:15:00|21176|21169|21142|21134|21176|21171|21128|21121|9789
1604341200000|2020-11-02 18:20:00|21141|21135|21170|21163|21172|21164|21125|21120|12886
1604341500000|2020-11-02 18:25:00|21169|21164|21188|21181|21192|21189|21153|21149|11312
1604341800000|2020-11-02 18:30:00|21187|21180|21191|21185|21196|21191|21160|21148|9009
1604342100000|2020-11-02 18:35:00|21190|21184|21165|21157|21190|21184|21148|21146|10653
1604342400000|2020-11-02 18:40:00|21167|21158|21162|21159|21188|21180|21162|21152|7262
1604342700000|2020-11-02 18:45:00|21161|21157|21149|21141|21185|21178|21143|21129|19066
1604343000000|2020-11-02 18:50:00|21150|21143|21104|21100|21154|21151|21090|21078|11487
1604343300000|2020-11-02 18:55:00|21106|21097|21099|21091|21115|21106|21082|21074|11243
1604343600000|2020-11-02 19:00:00|21100|21090|21112|21103|21129|21122|21092|21087|15131
1604343900000|2020-11-02 19:05:00|21115|21104|21136|21129|21145|21136|21115|21103|11511
1604344200000|2020-11-02 19:10:00|21133|21130|21137|21124|21157|21149|21119|21110|14015
1604344500000|2020-11-02 19:15:00|21136|21122|21113|21106|21136|21124|21101|21093|6596
1604344800000|2020-11-02 19:20:00|21110|21107|21179|21169|21181|21171|21108|21105|13322
1604345100000|2020-11-02 19:25:00|21176|21171|21169|21161|21180|21176|21154|21145|12874
1604345400000|2020-11-02 19:30:00|21171|21165|21159|21154|21192|21185|21152|21147|9096
1604345700000|2020-11-02 19:35:00|21157|21153|21157|21152|21185|21180|21156|21146|7409
1604346000000|2020-11-02 19:40:00|21156|21146|21141|21132|21159|21154|21137|21126|13057
1604346300000|2020-11-02 19:45:00|21140|21135|21168|21160|21200|21188|21138|21132|11633
1604346600000|2020-11-02 19:50:00|21169|21158|21175|21166|21200|21189|21168|21153|12825
1604346900000|2020-11-02 19:55:00|21169|21167|21199|21191|21200|21192|21166|21153|14744
1604347200000|2020-11-02 20:00:00|21198|21190|21217|21210|21244|21237|21193|21187|13714
1604347500000|2020-11-02 20:05:00|21218|21209|21217|21209|21230|21221|21209|21202|9160
1604347800000|2020-11-02 20:10:00|21216|21210|21215|21207|21237|21231|21207|21201|19812
1604348100000|2020-11-02 20:15:00|21216|21208|21274|21269|21274|21270|21211|21206|17449
1604348400000|2020-11-02 20:20:00|21273|21271|21270|21265|21289|21281|21267|21262|14227
1604348700000|2020-11-02 20:25:00|21268|21263|21268|21259|21291|21286|21259|21252|14145
1604349000000|2020-11-02 20:30:00|21271|21260|21257|21250|21304|21298|21254|21250|14463
1604349300000|2020-11-02 20:35:00|21259|21252|21239|21233|21265|21260|21229|21224|18486
1604349600000|2020-11-02 20:40:00|21242|21234|21202|21197|21254|21251|21201|21195|24306
1604349900000|2020-11-02 20:45:00|21207|21198|21227|21217|21255|21244|21201|21197|34573
1604350200000|2020-11-02 20:50:00|21224|21211|21231|21219|21248|21240|21202|21192|44690
1604350500000|2020-11-02 20:55:00|21234|21220|21257|21240|21257|21252|21190|21187|150224
1604350800000|2020-11-02 21:00:00|21255|21233|21342|21080|21342|21233|21254|21001|38242
1604351100000|2020-11-02 21:05:00|21341|21081|21342|21113|21342|21114|21341|21080|235810
1604351400000|2020-11-02 21:10:00|21341|21114|21341|21114|21342|21114|21341|21113|2150
1604351700000|2020-11-02 21:15:00|21342|21113|21342|21114|21342|21115|21341|21113|27
1604352000000|2020-11-02 21:20:00|21341|21115|21385|21115|21386|21115|21341|21114|5
1604352300000|2020-11-02 21:25:00|21377||21376||21377||21376||26
1604352600000|2020-11-02 21:30:00|21377|21114|21376|21115|21377|21115|21376|21114|15
1604352900000|2020-11-02 21:35:00|21377|21114|21376|21115|21377|21115|21376|21114|4
1604353200000|2020-11-02 21:40:00|21377|21114|21256|21115|21377|21115|21256|21114|40
1604353500000|2020-11-02 21:45:00|21377|21114|21386|21256|21386|21256|21376|21114|104
1604353800000|2020-11-02 21:50:00|21385||21280||21386||21280||7
1604354100000|2020-11-02 21:55:00|||||||||1
1604354400000|2020-11-02 22:00:00|||||||||2
1604354700000|2020-11-02 22:05:00|||||||||3
1604355900000|2020-11-02 22:25:00||21230||21231||21231||21230|401
1604356200000|2020-11-02 22:30:00|||||||||20
1604356500000|2020-11-02 22:35:00|||||||||35
1604356800000|2020-11-02 22:40:00||21230||21230||21230||21230|474
1604357100000|2020-11-02 22:45:00|||||||||1
1604357400000|2020-11-02 22:50:00|||||||||6
1604357700000|2020-11-02 22:55:00|21270||21280||21280||21270||31
1604358000000|2020-11-02 23:00:00|21386||21386||21386||21386||1
1604358900000|2020-11-02 23:15:00|||||||||69
1604359200000|2020-11-02 23:20:00|21384||21381||21386||21381||0
1604359500000|2020-11-02 23:25:00||21256||21256||21256||21256|0
1604359800000|2020-11-02 23:30:00|||||||||10
1604360400000|2020-11-02 23:40:00|||||||||5
1604360700000|2020-11-02 23:45:00|||||||||1
1604361000000|2020-11-02 23:50:00|21386||21386||21386||21386||11
1604361300000|2020-11-02 23:55:00|||||||||5
1604361600000|2020-11-03 00:00:00||21257||21257||21257||21257|1
1604361900000|2020-11-03 00:05:00|21381||21381||21381||21381||0
1604362200000|2020-11-03 00:10:00||21256||21256||21256||21256|10
1604364300000|2020-11-03 00:45:00||21260||21260||21260||21260|0
1604364600000|2020-11-03 00:50:00|21386||21386||21386||21386||0
1604364900000|2020-11-03 00:55:00||21265||21265||21265||21265|0
1604394000000|2020-11-03 09:00:00|23650|19000|21795|21099|23650|21388|21510|19000|0
1604394300000|2020-11-03 09:05:00|21662|21100|21795|21099|21795|21100|21463|21099|2
1604394600000|2020-11-03 09:10:00|21662|21100|21795|21100|21795|21100|21662|21099|0
1604394900000|2020-11-03 09:15:00|21794|21099|21794|21099|21795|21100|21662|21099|0
1604395200000|2020-11-03 09:20:00|21795|21100|21794|21100|21795|21100|21794|21099|0
1604395500000|2020-11-03 09:25:00|21795|21099|21794|21100|21795|21100|21662|21099|0
1604395800000|2020-11-03 09:30:00|21662|21099|21794|21100|21795|21100|21662|21099|0
1604396100000|2020-11-03 09:35:00|21795|21099|21795|21099|21795|21100|21528|21099|0
1604396400000|2020-11-03 09:40:00|21794|21100|21794|21099|21795|21100|21662|21099|0
1604396700000|2020-11-03 09:45:00|21795|21100|21794|21100|21795|21100|21540|21099|0
1604397000000|2020-11-03 09:50:00|21795|21099|21899|21100|21899|21100|21662|21099|0
1604397300000|2020-11-03 09:55:00|21898|21099|21674|21272|21899|21272|21674|21099|0
1604397600000|2020-11-03 10:00:00|21673|21271|21674|21271|21675|21328|21666|21271|0
1604397900000|2020-11-03 10:05:00|21675|21272|21674|21272|21675|21272|21670|21271|0
1604398200000|2020-11-03 10:10:00|21675|21271|21674|21272|21675|21328|21674|21271|0
1604398500000|2020-11-03 10:15:00|21669|21271|21675|21272|21675|21272|21668|21271|5
1604398800000|2020-11-03 10:20:00|21674|21271|21674|21272|21675|21272|21672|21271|0
1604399100000|2020-11-03 10:25:00|21675|21271|21674|21272|21675|21328|21674|21271|0
1604399400000|2020-11-03 10:30:00|21675|21271|21674|21272|21675|21272|21673|21271|0
1604399700000|2020-11-03 10:35:00|21675|21271|21675|21272|21675|21600|21672|21271|66
1604400000000|2020-11-03 10:40:00|21673|21271|21673|21272|21673|21272|21673|21271|0
1604400300000|2020-11-03 10:45:00||21330||21330||21330||21330|0
1604400600000|2020-11-03 10:50:00|21610||21609||21610||21609||165
1604400900000|2020-11-03 10:55:00|||||||||2
1604401200000|2020-11-03 11:00:00|21625|21500|21625|21500|21625|21500|21625|21500|0
1604401500000|2020-11-03 11:05:00||21510||21510||21510||21510|0
1604401800000|2020-11-03 11:10:00|21664|21511|21645|21510|21664|21511|21645|21510|0
1604402400000|2020-11-03 11:20:00|21644||21645||21645||21644||0
1604402700000|2020-11-03 11:25:00|21644|21532|21645|21510|21645|21532|21644|21510|398
1604403000000|2020-11-03 11:30:00|21652||21620||21652||21620||0
1604403300000|2020-11-03 11:35:00||21535||21510||21536||21510|0
1604403600000|2020-11-03 11:40:00|21599|21536|21599|21510|21599|21536|21599|21510|22
1604404200000|2020-11-03 11:50:00||21511||21510||21511||21510|4
1604404500000|2020-11-03 11:55:00||21532||21510||21596||21510|515
1604404800000|2020-11-03 12:00:00|21586|21518|21664|21510|21664|21597|21586|21510|523
1604405100000|2020-11-03 12:05:00|21645|21529|21664|21510|21664|21529|21643|21510|245
1604405400000|2020-11-03 12:10:00|||||||||71
1604406000000|2020-11-03 12:20:00|21606||21606||21606||21606||36
1604406300000|2020-11-03 12:25:00|21605||21605||21605||21605||0
1604406600000|2020-11-03 12:30:00|21604||21605||21605||21604||67
1604406900000|2020-11-03 12:35:00|21631||21626||21664||21590||152
1604407200000|2020-11-03 12:40:00|21664|21553|21571|21510|21664|21566|21571|21510|359
1604407500000|2020-11-03 12:45:00|21570||21571||21571||21570||220
1604407800000|2020-11-03 12:50:00|21570|21525|21570|21510|21570|21525|21570|21510|94
1604408100000|2020-11-03 12:55:00|21571|21518|21571|21510|21571|21518|21571|21510|16
1604408400000|2020-11-03 13:00:00|||||||||289
1604408700000|2020-11-03 13:05:00|21550||21550||21550||21550||2
1604409000000|2020-11-03 13:10:00||21513||21500||21513||21500|436
1604409300000|2020-11-03 13:15:00|21539||21539||21539||21539||9
1604409600000|2020-11-03 13:20:00|21550|21510|21550|21500|21550|21518|21550|21500|566
1604409900000|2020-11-03 13:25:00|||||||||9
1604410200000|2020-11-03 13:30:00|21560||21557||21560||21557||6
1604410500000|2020-11-03 13:35:00||21517||21500||21517||21500|162
1604410800000|2020-11-03 13:40:00|21571||21571||21571||21540||4
1604411100000|2020-11-03 13:45:00||21510||21500||21510||21500|57
1604411400000|2020-11-03 13:50:00|21555||21571||21571||21555||75
1604411700000|2020-11-03 13:55:00|21550||21561||21571||21538||48
1604412000000|2020-11-03 14:00:00|21549|21510|21570|21500|21571|21510|21549|21500|196
1604412300000|2020-11-03 14:05:00|21556|21547|21571|21511|21571|21547|21556|21500|56
1604412600000|2020-11-03 14:10:00|21565||21565||21565||21565||17
1604412900000|2020-11-03 14:15:00||21515||21515||21515||21515|3
1604413200000|2020-11-03 14:20:00|21552|21511|21565|21500|21565|21511|21510|21500|735
1604413500000|2020-11-03 14:25:00|21501||21566||21571||21501||1043
1604413800000|2020-11-03 14:30:00|21536|21533|21526|21501|21566|21533|21417|21391|67637
1604414100000|2020-11-03 14:35:00|21525|21502|21508|21499|21555|21546|21500|21499|17275
1604414400000|2020-11-03 14:40:00|21507|21504|21569|21560|21591|21577|21507|21500|16977
1604414700000|2020-11-03 14:45:00|21570|21561|21601|21578|21620|21610|21565|21544|15375
1604415000000|2020-11-03 14:50:00|21600|21579|21639|21627|21645|21633|21588|21569|25890
1604415300000|2020-11-03 14:55:00|21634|21626|21611|21600|21634|21627|21590|21581|12418
1604415600000|2020-11-03 15:00:00|21616|21605|21660|21644|21661|21647|21594|21583|10878
1604415900000|2020-11-03 15:05:00|21659|21643|21619|21609|21673|21660|21614|21602|18725
1604416200000|2020-11-03 15:10:00|21618|21608|21635|21624|21639|21624|21599|21594|9647
1604416500000|2020-11-03 15:15:00|21634|21625|21689|21679|21698|21684|21634|21625|18257
1604416800000|2020-11-03 15:20:00|21688|21678|21724|21715|21741|21733|21672|21664|24525
1604417100000|2020-11-03 15:25:00|21723|21707|21698|21693|21750|21743|21697|21689|28396
1604417400000|2020-11-03 15:30:00|21700|21694|21662|21654|21728|21716|21658|21649|15493
1604417700000|2020-11-03 15:35:00|21663|21656|21657|21649|21687|21674|21641|21629|12220
1604418000000|2020-11-03 15:40:00|21659|21646|21641|21629|21672|21660|21626|21612|11143
1604418300000|2020-11-03 15:45:00|21647|21635|21666|21656|21669|21661|21636|21621|15545
1604418600000|2020-11-03 15:50:00|21667|21661|21678|21671|21682|21676|21650|21643|11278
1604418900000|2020-11-03 15:55:00|21681|21674|21728|21722|21734|21722|21677|21672|9549
1604419200000|2020-11-03 16:00:00|21729|21723|21737|21729|21762|21748|21690|21683|16580
1604419500000|2020-11-03 16:05:00|21739|21731|21764|21759|21765|21761|21732|21726|13677
1604419800000|2020-11-03 16:10:00|21767|21761|21714|21703|21773|21768|21708|21696|23441
1604420100000|2020-11-03 16:15:00|21726|21709|21687|21679|21735|21719|21677|21666|16676
1604420400000|2020-11-03 16:20:00|21686|21678|21706|21694|21718|21710|21679|21675|10598
1604420700000|2020-11-03 16:25:00|21711|21695|21706|21697|21718|21712|21694|21688|13033
1604421000000|2020-11-03 16:30:00|21707|21698|21721|21714|21733|21724|21683|21679|15308
1604421300000|2020-11-03 16:35:00|21728|21713|21738|21733|21738|21733|21708|21699|9872
1604421600000|2020-11-03 16:40:00|21737|21732|21717|21711|21746|21742|21716|21706|25967
1604421900000|2020-11-03 16:45:00|21718|21712|21698|21691|21725|21715|21691|21680|9904
1604422200000|2020-11-03 16:50:00|21699|21692|21678|21673|21716|21704|21676|21669|10506
1604422500000|2020-11-03 16:55:00|21675|21671|21657|21651|21690|21680|21644|21640|15479
1604422800000|2020-11-03 17:00:00|21658|21652|21669|21662|21700|21689|21658|21652|12701
1604423100000|2020-11-03 17:05:00|21668|21663|21655|21646|21679|21669|21650|21639|13777
1604423400000|2020-11-03 17:10:00|21653|21645|21662|21655|21675|21662|21643|21636|7399
1604423700000|2020-11-03 17:15:00|21661|21654|21650|21646|21668|21660|21645|21639|7322
1604424000000|2020-11-03 17:20:00|21651|21648|21655|21647|21662|21653|21645|21639|5085
1604424300000|2020-11-03 17:25:00|21654|21648|21681|21677|21691|21686|21652|21648|25173
1604424600000|2020-11-03 17:30:00|21682|21678|21696|21691|21706|21698|21670|21667|89243
1604424900000|2020-11-03 17:35:00|21697|21692|21677|21671|21708|21701|21672|21667|21860
1604425200000|2020-11-03 17:40:00|21676|21672|21663|21657|21699|21694|21660|21653|16747
1604425500000|2020-11-03 17:45:00|21664|21658|21673|21665|21678|21665|21635|21630|16794
1604425800000|2020-11-03 17:50:00|21674|21666|21656|21651|21684|21679|21656|21649|13758
1604426100000|2020-11-03 17:55:00|21655|21653|21646|21639|21656|21654|21630|21624|10209
1604426400000|2020-11-03 18:00:00|21647|21640|21667|21660|21684|21675|21641|21639|7598
1604426700000|2020-11-03 18:05:00|21666|21658|21664|21659|21688|21676|21653|21645|20926
1604427000000|2020-11-03 18:10:00|21665|21660|21663|21659|21676|21667|21657|21651|8075
1604427300000|2020-11-03 18:15:00|21664|21660|21656|21652|21670|21665|21655|21650|8629
1604427600000|2020-11-03 18:20:00|21654|21650|21668|21664|21670|21664|21646|21642|7030
1604427900000|2020-11-03 18:25:00|21669|21666|21669|21664|21676|21670|21650|21645|13675
1604428200000|2020-11-03 18:30:00|21673|21665|21677|21673|21690|21681|21669|21660|11517
1604428500000|2020-11-03 18:35:00|21682|21670|21651|21646|21685|21682|21648|21642|18827
1604428800000|2020-11-03 18:40:00|21650|21645|21667|21665|21690|21683|21633|21630|13589
1604429100000|2020-11-03 18:45:00|21666|21664|21638|21631|21671|21665|21637|21625|7684
1604429400000|2020-11-03 18:50:00|21639|21632|21628|21621|21649|21638|21622|21616|13199
1604429700000|2020-11-03 18:55:00|21627|21622|21610|21600|21640|21633|21594|21590|10021
1604430000000|2020-11-03 19:00:00|21609|21598|21629|21622|21648|21636|21598|21594|9913
1604430300000|2020-11-03 19:05:00|21625|21621|21656|21653|21656|21653|21618|21609|11514
1604430600000|2020-11-03 19:10:00|21660|21654|21683|21676|21699|21688|21653|21648|9083
1604430900000|2020-11-03 19:15:00|21681|21677|21663|21656|21685|21679|21649|21642|9708
1604431200000|2020-11-03 19:20:00|21661|21655|21682|21672|21692|21688|21656|21651|9450
1604431500000|2020-11-03 19:25:00|21681|21673|21669|21663|21689|21681|21657|21650|10820
1604431800000|2020-11-03 19:30:00|21670|21664|21725|21717|21728|21717|21664|21653|13018
1604432100000|2020-11-03 19:35:00|21728|21718|21722|21714|21728|21723|21714|21705|6007
1604432400000|2020-11-03 19:40:00|21717|21713|21728|21724|21748|21741|21716|21713|10933
1604432700000|2020-11-03 19:45:00|21729|21725|21731|21727|21740|21731|21719|21715|16644
1604433000000|2020-11-03 19:50:00|21730|21725|21711|21704|21737|21728|21695|21691|8296
1604433300000|2020-11-03 19:55:00|21710|21706|21703|21698|21712|21706|21689|21681|13626
1604433600000|2020-11-03 20:00:00|21708|21699|21684|21677|21713|21706|21661|21652|11245
1604433900000|2020-11-03 20:05:00|21682|21674|21662|21654|21684|21678|21650|21641|8467
1604434200000|2020-11-03 20:10:00|21661|21653|21659|21652|21677|21668|21653|21646|10223
1604434500000|2020-11-03 20:15:00|21662|21656|21678|21671|21684|21679|21662|21656|10797
1604434800000|2020-11-03 20:20:00|21679|21672|21659|21651|21700|21690|21644|21633|11150
1604435100000|2020-11-03 20:25:00|21660|21652|21700|21694|21708|21700|21660|21652|18573
1604435400000|2020-11-03 20:30:00|21703|21698|21749|21742|21753|21749|21694|21687|16986
1604435700000|2020-11-03 20:35:00|21748|21743|21760|21754|21765|21758|21734|21728|25329
1604436000000|2020-11-03 20:40:00|21759|21753|21768|21761|21811|21804|21754|21750|43153
1604436300000|2020-11-03 20:45:00|21767|21762|21795|21787|21799|21790|21757|21754|36269
1604436600000|2020-11-03 20:50:00|21793|21783|21807|21796|21822|21805|21748|21745|62571
1604436900000|2020-11-03 20:55:00|21806|21795|21695|21680|21807|21795|21662|21658|131505
1604437200000|2020-11-03 21:00:00|21699|21681|21710|21486|21833|21681|21699|21486|40635
1604437500000|2020-11-03 21:05:00|||||||||30
1604437800000|2020-11-03 21:10:00|21833||21833||21833||21833||4871
1604438100000|2020-11-03 21:15:00|21776|21680|21679|21486|21833|21680|21679|21486|411
1604438400000|2020-11-03 21:20:00|||||||||2
1604438700000|2020-11-03 21:25:00|||||||||311
1604439000000|2020-11-03 21:30:00|||||||||10
1604439300000|2020-11-03 21:35:00|||||||||1
1604439600000|2020-11-03 21:40:00|21626|21600|21679|21600|21679|21600|21600|21600|405
1604439900000|2020-11-03 21:45:00||21660||21660||21660||21660|50
1604440200000|2020-11-03 21:50:00|21833||21833||21833||21833||7
1604440500000|2020-11-03 21:55:00|21810||21810||21810||21810||12
1604440800000|2020-11-03 22:00:00||21600||21600||21600||21600|0
1604441100000|2020-11-03 22:05:00||21604||21600||21604||21600|20
1604441400000|2020-11-03 22:10:00|||||||||10
1604442000000|2020-11-03 22:20:00|||||||||1
1604442300000|2020-11-03 22:25:00|||||||||2
1604442600000|2020-11-03 22:30:00|21680|21630|21680|21630|21680|21630|21680|21630|40
1604442900000|2020-11-03 22:35:00|||||||||2
1604443200000|2020-11-03 22:40:00|||||||||5
1604443500000|2020-11-03 22:45:00|||||||||5
1604443800000|2020-11-03 22:50:00|||||||||2
1604444100000|2020-11-03 22:55:00|||||||||1
1604444400000|2020-11-03 23:00:00|21810|21680|21810|21680|21810|21680|21810|21680|101
1604444700000|2020-11-03 23:05:00|21825|21702|21825|21769|21825|21769|21825|21680|33
1604445000000|2020-11-03 23:10:00|21833|21680|21900|21680|21900|21825|21833|21680|375
1604445300000|2020-11-03 23:15:00||21825||21782||21867||21680|81
1604445600000|2020-11-03 23:20:00||21680||21827||21827||21680|0
1604445900000|2020-11-03 23:25:00||21680||21846||21854||21680|148
1604446200000|2020-11-03 23:30:00||21680||21680||21886||21680|332
1604446500000|2020-11-03 23:35:00|22000|21886|22000|21917|22000|21917|22000|21701|257
1604446800000|2020-11-03 23:40:00||21701||21701||21886||21701|206
1604447700000|2020-11-03 23:55:00|||||||||6
1604448000000|2020-11-04 00:00:00|21969|21702|21886|21701|21969|21702|21886|21701|0
1604448300000|2020-11-04 00:05:00|21969|21708|21969|21800|21969|21800|21797|21701|117
1604448600000|2020-11-04 00:10:00||21886||21871||21908||21701|102
1604448900000|2020-11-04 00:15:00||21886||21886||21903||21860|0
1604449200000|2020-11-04 00:20:00||21701||21836||21886||21701|5
1604449500000|2020-11-04 00:25:00|||||||||8
1604449800000|2020-11-04 00:30:00||21720||21832||21832||21720|8
1604450100000|2020-11-04 00:35:00||21720||21701||21831||21701|101
1604450400000|2020-11-04 00:40:00|21831|21705|21831|21705|21831|21705|21831|21705|0
1604450700000|2020-11-04 00:45:00|21969|21610|21800|21486|21969|21610|21626|21486|465
1604451000000|2020-11-04 00:50:00|||||||||143
1604451300000|2020-11-04 00:55:00|21752||21800||21800||21546||185
1604480400000|2020-11-04 09:00:00|23200|20750|22052|21344|23200|21656|21831|20750|1
1604480700000|2020-11-04 09:05:00|22032|21345|22151|21345|22152|21345|22032|21344|0
1604481000000|2020-11-04 09:10:00|22152|21344|22151|21345|22152|21726|22032|21344|0
1604481300000|2020-11-04 09:15:00|22152|21344|22151|21344|22152|21731|22032|21344|0
1604481600000|2020-11-04 09:20:00|22032|21345|22151|21344|22152|21724|21821|21344|0
1604481900000|2020-11-04 09:25:00|22152|21345|22261|21502|22261|21567|22032|21344|0
1604482200000|2020-11-04 09:30:00|22260|21387|22260|21538|22261|21538|22032|21387|0
1604482500000|2020-11-04 09:35:00|22261|21539|22260|21538|22261|21539|21955|21538|0
1604482800000|2020-11-04 09:40:00|22032||22260||22261||21852||111
1604483100000|2020-11-04 09:45:00|22261||22261||22261||22032||0
1604483400000|2020-11-04 09:50:00|22032||22260||22261||21917||0
1604483700000|2020-11-04 09:55:00|22261||22260||22261||21889||0
1604484000000|2020-11-04 10:00:00|22032|21757|22260|21538|22261|21757|21869|21538|0
1604484300000|2020-11-04 10:05:00|22261||22260||22261||21843||0
1604484600000|2020-11-04 10:10:00|22261||22260||22261||21850||0
1604484900000|2020-11-04 10:15:00|22261|21500|22260|21500|22261|21500|21727|21500|476
1604485200000|2020-11-04 10:20:00|22261||21733||22261||21723||339
1604485500000|2020-11-04 10:25:00|22032|21702|21705|21500|22104|21702|21663|21500|382
1604485800000|2020-11-04 10:30:00|22032|21621|21705|21500|22032|21621|21705|21500|0
1604486100000|2020-11-04 10:35:00|22032||21705||22104||21680||0
1604486400000|2020-11-04 10:40:00|22000|21425|21705|21640|22000|21640|21704|21425|0
1604486700000|2020-11-04 10:45:00|22000|21500|21704|21500|22000|21500|21704|21500|337
1604487000000|2020-11-04 10:50:00|21705||21640||21705||21640||511
1604487300000|2020-11-04 10:55:00|21641||21640||22000||21640||251
1604487600000|2020-11-04 11:00:00|21660||22000||22263||21658||300
1604487900000|2020-11-04 11:05:00|21999|21567|21999|21500|22000|21695|21771|21500|0
1604488200000|2020-11-04 11:10:00|22000||21999||22032||21778||1
1604488500000|2020-11-04 11:15:00|21789|21718|22000|21500|22000|21718|21767|21500|186
1604488800000|2020-11-04 11:20:00|21999||22000||22000||21999||0
1604489100000|2020-11-04 11:25:00|21999||21999||22000||21766||0
1604489400000|2020-11-04 11:30:00|22000|21567|21999|21500|22032|21567|21999|21500|0
1604489700000|2020-11-04 11:35:00|22000|21501|21999|21567|22032|21567|21778|21500|0
1604490000000|2020-11-04 11:40:00|22000|21500|21999|21699|22032|21708|21999|21500|351
1604490300000|2020-11-04 11:45:00|22000|21709|21770|21500|22000|21709|21769|21500|561
1604490600000|2020-11-04 11:50:00|21750|21646|21760|21500|22000|21646|21706|21500|0
1604490900000|2020-11-04 11:55:00|21769|21648|21770|21500|22000|21649|21714|21500|0
1604491200000|2020-11-04 12:00:00|21769|21680|21770|21680|22000|21680|21769|21680|0
1604491500000|2020-11-04 12:05:00|22000|21684|21770|21680|22000|21684|21770|21680|4
1604491800000|2020-11-04 12:10:00|22000|21683|21770|21680|22000|21683|21766|21680|0
1604492100000|2020-11-04 12:15:00|21820|21683|21820|21680|21820|21683|21770|21680|0
1604492400000|2020-11-04 12:20:00|21770|21693|21820|21680|21820|21697|21760|21680|0
1604492700000|2020-11-04 12:25:00|21800|21696|21820|21680|21820|21709|21782|21680|54
1604493000000|2020-11-04 12:30:00|21783|21711|21760|21680|21820|21711|21738|21680|277
1604493300000|2020-11-04 12:35:00|21750|21707|21760|21500|21760|21707|21750|21500|134
1604493600000|2020-11-04 12:40:00|21750|21501|21760|21541|21760|21697|21750|21500|0
1604493900000|2020-11-04 12:45:00|21750|21540|21750|21541|21750|21632|21750|21540|1400
1604494200000|2020-11-04 12:50:00||21698||21541||21698||21540|318
1604494500000|2020-11-04 12:55:00||21540||21541||21707||21540|522
1604494800000|2020-11-04 13:00:00|21740|21600|21675|21540|21740|21673|21675|21540|2246
1604495100000|2020-11-04 13:05:00|21665|21541|21675|21540|21675|21541|21653|21540|195
1604495400000|2020-11-04 13:10:00|21665|21541|21655|21540|21675|21620|21620|21540|423
1604495700000|2020-11-04 13:15:00|21650||21600||21655||21600||21
1604496000000|2020-11-04 13:20:00|21598|21546|21600|21540|21600|21598|21596|21540|655
1604496300000|2020-11-04 13:25:00|21675|21545|21675|21540|21675|21552|21564|21500|957
1604496600000|2020-11-04 13:30:00|21630|21500|21501|21386|21630|21500|21501|21386|3203
1604496900000|2020-11-04 13:35:00|21539|21390|21470|21456|21539|21470|21470|21390|1220
1604497200000|2020-11-04 13:40:00|21467|21451|21470|21451|21470|21451|21467|21451|615
1604497500000|2020-11-04 13:45:00|21467|21432|21470|21431|21470|21432|21451|21431|883
1604497800000|2020-11-04 13:50:00|21700|21455|21700|21455|21700|21551|21601|21455|841
1604498100000|2020-11-04 13:55:00|21551|21475|21525|21480|21700|21525|21525|21455|1184
1604498400000|2020-11-04 14:00:00|21518|21475|21550|21451|21640|21501|21480|21451|4100
1604498700000|2020-11-04 14:05:00|21640|21480|21549|21451|21700|21480|21481|21451|1295
1604499000000|2020-11-04 14:10:00|21461|21431|21489|21430|21698|21431|21431|21430|5624
1604499300000|2020-11-04 14:15:00|21477|21401|21469|21425|21489|21430|21390|21360|5942
1604499600000|2020-11-04 14:20:00|21425|21390|21449|21381|21469|21401|21381|21361|4130
1604499900000|2020-11-04 14:25:00|21381|21361|21656|21417|21656|21457|21344|21311|4460
1604500200000|2020-11-04 14:30:00|21500|21320|21644|21606|21680|21643|21465|21320|144519
1604500500000|2020-11-04 14:35:00|21643|21607|21541|21503|21645|21610|21486|21460|38435
1604500800000|2020-11-04 14:40:00|21542|21504|21590|21554|21622|21585|21498|21494|41188
1604501100000|2020-11-04 14:45:00|21589|21555|21668|21642|21701|21700|21539|21519|23889
1604501400000|2020-11-04 14:50:00|21669|21644|21788|21770|21789|21776|21668|21644|23328
1604501700000|2020-11-04 14:55:00|21784|21769|21891|21861|21899|21883|21766|21746|27234
1604502000000|2020-11-04 15:00:00|21890|21862|21894|21885|21912|21896|21850|21821|24931
1604502300000|2020-11-04 15:05:00|21893|21880|21844|21826|21916|21900|21822|21808|21384
1604502600000|2020-11-04 15:10:00|21852|21830|21766|21755|21854|21830|21764|21746|19670
1604502900000|2020-11-04 15:15:00|21767|21756|21870|21851|21884|21870|21764|21751|45647
1604503200000|2020-11-04 15:20:00|21871|21852|21820|21805|21900|21890|21805|21785|28920
1604503500000|2020-11-04 15:25:00|21819|21804|21755|21732|21819|21805|21755|21728|19835
1604503800000|2020-11-04 15:30:00|21765|21741|21801|21785|21816|21799|21765|21741|15588
1604504100000|2020-11-04 15:35:00|21802|21786|21704|21691|21804|21786|21682|21667|23590
1604504400000|2020-11-04 15:40:00|21703|21684|21743|21725|21754|21740|21686|21676|10578
1604504700000|2020-11-04 15:45:00|21752|21727|21737|21722|21775|21749|21732|21708|9064
1604505000000|2020-11-04 15:50:00|21738|21728|21767|21749|21775|21757|21707|21698|12676
1604505300000|2020-11-04 15:55:00|21775|21758|21736|21724|21775|21758|21725|21710|19645
1604505600000|2020-11-04 16:00:00|21735|21725|21728|21720|21772|21757|21699|21687|50304
1604505900000|2020-11-04 16:05:00|21737|21723|21733|21723|21745|21737|21707|21693|10899
1604506200000|2020-11-04 16:10:00|21732|21725|21737|21724|21746|21733|21702|21691|8300
1604506500000|2020-11-04 16:15:00|21738|21725|21742|21735|21749|21746|21711|21705|12646
1604506800000|2020-11-04 16:20:00|21743|21732|21799|21789|21799|21789|21731|21720|25873
1604507100000|2020-11-04 16:25:00|21797|21790|21865|21857|21873|21864|21796|21789|11157
1604507400000|2020-11-04 16:30:00|21867|21858|21845|21836|21910|21902|21827|21809|13827
1604507700000|2020-11-04 16:35:00|21844|21834|21872|21860|21887|21871|21839|21820|10664
1604508000000|2020-11-04 16:40:00|21868|21857|21854|21844|21888|21883|21842|21822|12955
1604508300000|2020-11-04 16:45:00|21856|21843|21884|21873|21888|21882|21845|21836|4993
1604508600000|2020-11-04 16:50:00|21883|21875|21923|21912|21924|21917|21882|21875|18931
1604508900000|2020-11-04 16:55:00|21922|21913|21922|21907|21958|21945|21906|21891|15907
1604509200000|2020-11-04 17:00:00|21921|21906|21913|21904|21925|21920|21890|21882|11889
1604509500000|2020-11-04 17:05:00|21912|21905|21911|21902|21923|21916|21891|21877|9664
1604509800000|2020-11-04 17:10:00|21907|21900|21892|21887|21925|21922|21891|21882|5949
1604510100000|2020-11-04 17:15:00|21895|21888|21907|21896|21917|21905|21882|21873|15847
1604510400000|2020-11-04 17:20:00|21906|21888|21930|21921|21941|21927|21894|21887|34301
1604510700000|2020-11-04 17:25:00|21929|21917|21868|21854|21935|21923|21857|21850|18981
1604511000000|2020-11-04 17:30:00|21863|21857|21864|21851|21879|21871|21845|21838|13787
1604511300000|2020-11-04 17:35:00|21862|21850|21867|21857|21877|21868|21842|21832|12223
1604511600000|2020-11-04 17:40:00|21871|21858|21858|21853|21887|21877|21858|21849|15612
1604511900000|2020-11-04 17:45:00|21868|21852|21839|21829|21868|21857|21824|21815|14545
1604512200000|2020-11-04 17:50:00|21838|21824|21802|21793|21839|21829|21797|21793|14343
1604512500000|2020-11-04 17:55:00|21801|21795|21782|21769|21818|21807|21773|21763|16910
1604512800000|2020-11-04 18:00:00|21792|21770|21764|21755|21796|21783|21744|21735|19119
1604513100000|2020-11-04 18:05:00|21763|21754|21755|21745|21775|21763|21740|21735|12973
1604513400000|2020-11-04 18:10:00|21754|21742|21787|21781|21809|21796|21750|21739|11254
1604513700000|2020-11-04 18:15:00|21786|21778|21751|21740|21797|21783|21744|21735|13977
1604514000000|2020-11-04 18:20:00|21750|21741|21762|21751|21766|21756|21739|21726|10179
1604514300000|2020-11-04 18:25:00|21761|21752|21756|21746|21764|21752|21732|21721|11985
1604514600000|2020-11-04 18:30:00|21754|21743|21798|21791|21799|21791|21753|21743|50117
1604514900000|2020-11-04 18:35:00|21797|21790|21786|21780|21800|21796|21784|21776|21332
1604515200000|2020-11-04 18:40:00|21787|21783|21721|21708|21794|21783|21710|21697|18247
1604515500000|2020-11-04 18:45:00|21726|21709|21738|21725|21751|21738|21713|21700|12591
1604515800000|2020-11-04 18:50:00|21740|21726|21755|21747|21762|21752|21720|21710|11358
1604516100000|2020-11-04 18:55:00|21757|21751|21749|21743|21775|21772|21744|21737|22494
1604516400000|2020-11-04 19:00:00|21751|21745|21703|21691|21762|21753|21699|21690|13607
1604516700000|2020-11-04 19:05:00|21705|21693|21715|21708|21744|21734|21687|21680|13035
1604517000000|2020-11-04 19:10:00|21717|21709|21721|21712|21735|21728|21713|21701|13836
1604517300000|2020-11-04 19:15:00|21727|21713|21709|21697|21730|21720|21691|21680|15063
1604517600000|2020-11-04 19:20:00|21708|21700|21733|21720|21747|21733|21706|21693|17474
1604517900000|2020-11-04 19:25:00|21726|21717|21708|21701|21728|21719|21705|21697|15017
1604518200000|2020-11-04 19:30:00|21709|21703|21693|21682|21722|21708|21685|21680|14115
1604518500000|2020-11-04 19:35:00|21690|21681|21694|21686|21719|21714|21681|21676|11284
1604518800000|2020-11-04 19:40:00|21693|21685|21654|21644|21694|21685|21647|21639|15067
1604519100000|2020-11-04 19:45:00|21653|21642|21642|21632|21670|21659|21636|21624|12446
1604519400000|2020-11-04 19:50:00|21647|21636|21679|21670|21690|21677|21642|21630|12172
1604519700000|2020-11-04 19:55:00|21678|21671|21625|21615|21681|21671|21625|21610|14112
1604520000000|2020-11-04 20:00:00|21629|21611|21600|21593|21643|21635|21578|21571|15985
1604520300000|2020-11-04 20:05:00|21599|21590|21566|21559|21599|21592|21558|21547|23836
1604520600000|2020-11-04 20:10:00|21565|21558|21537|21529|21565|21558|21527|21517|24649
1604520900000|2020-11-04 20:15:00|21536|21527|21524|21513|21537|21531|21510|21500|22834
1604521200000|2020-11-04 20:20:00|21522|21514|21533|21528|21534|21528|21513|21506|29629
1604521500000|2020-11-04 20:25:00|21534|21526|21499|21491|21540|21534|21492|21487|27961
1604521800000|2020-11-04 20:30:00|21505|21493|21549|21538|21556|21548|21498|21490|32447
1604522100000|2020-11-04 20:35:00|21548|21539|21555|21547|21593|21583|21538|21528|32272
1604522400000|2020-11-04 20:40:00|21554|21546|21560|21556|21590|21577|21530|21525|37482
1604522700000|2020-11-04 20:45:00|21559|21550|21538|21509|21599|21589|21527|21509|44005
1604523000000|2020-11-04 20:50:00|21537|21500|21524|21511|21560|21555|21498|21490|68468
1604523300000|2020-11-04 20:55:00|21523|21508|21495|21488|21529|21520|21441|21438|179401
1604523600000|2020-11-04 21:00:00|21496|21487|21506|21492|21580|21492|21494|21430|107376
1604523900000|2020-11-04 21:05:00|21556|21485|21556|21470|21556|21530|21555|21340|2101
1604524200000|2020-11-04 21:10:00|21549|21340|21549|21402|21549|21520|21548|21340|2404
1604524500000|2020-11-04 21:15:00||21401||21520||21520||21401|214
1604524800000|2020-11-04 21:20:00|||||||||8
1604525100000|2020-11-04 21:25:00|||||||||13
1604525400000|2020-11-04 21:30:00|21556||21556||21556||21556||9
1604525700000|2020-11-04 21:35:00|21580|21540|21630|21501|21639|21556|21580|21492|1161
1604526000000|2020-11-04 21:40:00|21629|21502|21550|21507|21629|21507|21550|21502|66
1604526300000|2020-11-04 21:45:00|21629|21506|21629|21550|21630|21550|21628|21506|134
1604526600000|2020-11-04 21:50:00|21630||21630||21630||21629||5
1604526900000|2020-11-04 21:55:00|21639|21506|21637|21506|21639|21506|21630|21506|143
1604527200000|2020-11-04 22:00:00|21636|21531|21637|21506|21637|21531|21636|21506|1
1604527500000|2020-11-04 22:05:00|21636||21627||21637||21627||13
1604527800000|2020-11-04 22:10:00||21507||21506||21507||21506|135
1604528100000|2020-11-04 22:15:00|||||||||7
1604528400000|2020-11-04 22:20:00|||||||||34
1604528700000|2020-11-04 22:25:00|||||||||4
1604529300000|2020-11-04 22:35:00|||||||||18
1604529600000|2020-11-04 22:40:00|||||||||17
1604529900000|2020-11-04 22:45:00|||||||||10
1604530200000|2020-11-04 22:50:00|||||||||1
1604530500000|2020-11-04 22:55:00|||||||||3
1604530800000|2020-11-04 23:00:00|21630||21630||21630||21630||10
1604531100000|2020-11-04 23:05:00|21530||21530||21530||21530||5
1604531400000|2020-11-04 23:10:00|21627||21630||21630||21627||100
1604531700000|2020-11-04 23:15:00|21627||21627||21627||21627||0
1604532000000|2020-11-04 23:20:00|21626||21626||21626||21626||2
1604532300000|2020-11-04 23:25:00||21507||21506||21507||21506|13
1604532900000|2020-11-04 23:35:00|21568|21500|21435|21340|21626|21500|21435|21340|643
1604533200000|2020-11-04 23:40:00|21620|21435|21620|21435|21620|21435|21620|21401|121
1604533800000|2020-11-04 23:50:00||21492||21492||21492||21492|0
1604534100000|2020-11-04 23:55:00||21450||21435||21450||21435|185
1604534700000|2020-11-05 00:05:00|||||||||2
1604535000000|2020-11-05 00:10:00|||||||||200
1604535300000|2020-11-05 00:15:00|21626|21440|21615|21440|21626|21440|21615|21440|0
1604536200000|2020-11-05 00:30:00||21445||21440||21445||21440|1
1604536500000|2020-11-05 00:35:00|||||||||17
1604536800000|2020-11-05 00:40:00|||||||||20
1604537100000|2020-11-05 00:45:00|21626|21487|21626|21487|21626|21487|21626|21487|60
1604537700000|2020-11-05 00:55:00||21488||21499||21499||21487|7
1604566800000|2020-11-05 09:00:00|23200|20050|22032|21437|23200|21620|21753|20050|15
1604567400000|2020-11-05 09:10:00|21638|21340|21638|21437|21638|21580|21638|21340|20
1604567700000|2020-11-05 09:15:00|21710|21625|22032|21625|22032|21625|21710|21625|46
1604568000000|2020-11-05 09:20:00|21793|21671|21720|21437|22032|21672|21720|21340|194
1604568300000|2020-11-05 09:25:00||21647||21670||21681||21340|0
1604568600000|2020-11-05 09:30:00|21681|21437|21720|21340|21720|21671|21671|21340|81
1604568900000|2020-11-05 09:35:00|21681|21437|21688|21437|21720|21500|21681|21340|0
1604569200000|2020-11-05 09:40:00|21719|21340|21720|21438|21720|21614|21686|21340|0
1604569500000|2020-11-05 09:45:00|21719|21437|21720|21438|21720|21450|21719|21437|150
1604569800000|2020-11-05 09:50:00|21719|21437|21720|21438|21720|21440|21719|21437|20
1604570100000|2020-11-05 09:55:00||21437||21445||21665||21437|0
1604570400000|2020-11-05 10:00:00||21444||21444||21656||21437|0
1604570700000|2020-11-05 10:05:00||21437||21445||21659||21437|0
1604571000000|2020-11-05 10:10:00||21444||21445||21679||21444|0
1604571300000|2020-11-05 10:15:00||21444||21445||21683||21444|0
1604571600000|2020-11-05 10:20:00|21800|21444|21780|21445|22048|21710|21780|21444|159
1604571900000|2020-11-05 10:25:00|21779|21444|21720|21444|21780|21706|21720|21437|0
1604572200000|2020-11-05 10:30:00|21780|21437|21720|21445|21780|21682|21720|21437|0
1604572500000|2020-11-05 10:35:00|21780|21444|21780|21445|21780|21696|21720|21444|283
1604572800000|2020-11-05 10:40:00|21779|21444|21780|21445|21780|21696|21776|21444|0
1604573100000|2020-11-05 10:45:00||21444||21445||21700||21444|0
1604573400000|2020-11-05 10:50:00||21444||21501||21706||21444|0
1604573700000|2020-11-05 10:55:00||21500||21700||21716||21444|0
1604574000000|2020-11-05 11:00:00||21444||21720||21727||21444|0
1604574300000|2020-11-05 11:05:00||21721||21725||21727||21500|0
1604574600000|2020-11-05 11:10:00||21726||21730||21732||21444|0
1604574900000|2020-11-05 11:15:00||21700||21450||21732||21440|0
1604575200000|2020-11-05 11:20:00||21451||21501||21735||21450|0
1604575500000|2020-11-05 11:25:00||21500||21501||21739||21450|0
1604575800000|2020-11-05 11:30:00||21450||21452||21631||21444|0
1604576100000|2020-11-05 11:35:00||21451||21452||21730||21450|0
1604576400000|2020-11-05 11:40:00||21450||21450||21736||21450|0
1604576700000|2020-11-05 11:45:00||21451||21501||21736||21450|0
1604577000000|2020-11-05 11:50:00||21500||21501||21729||21500|0
1604577300000|2020-11-05 11:55:00||21500||21500||21730||21444|0
1604577600000|2020-11-05 12:00:00|21626|21510|21756|21628|21756|21707|21626|21510|983
1604577900000|2020-11-05 12:05:00|21780|21684|21780|21628|21780|21684|21761|21525|17
1604578200000|2020-11-05 12:10:00|21767|21647|21780|21628|21780|21647|21767|21525|59
1604578500000|2020-11-05 12:15:00|21760|21647|21740|21628|21760|21647|21737|21628|32
1604578800000|2020-11-05 12:20:00||21630||21628||21715||21628|111
1604579100000|2020-11-05 12:25:00||21630||21628||21717||21628|10
1604579400000|2020-11-05 12:30:00||21700||21628||21721||21605|30
1604579700000|2020-11-05 12:35:00||21605||21628||21700||21605|0
1604580000000|2020-11-05 12:40:00|21736|21605|21740|21628|21740|21648|21688|21556|910
1604580300000|2020-11-05 12:45:00|21670|21556|21688|21629|21740|21662|21670|21556|128
1604580600000|2020-11-05 12:50:00|21740|21630|21740|21645|21740|21645|21726|21630|293
1604580900000|2020-11-05 12:55:00|21739|21635|21740|21650|21740|21680|21737|21635|43
1604581200000|2020-11-05 13:00:00|21720|21720|21740|21635|21740|21720|21710|21628|1033
1604581500000|2020-11-05 13:05:00||21628||21628||21651||21628|200
1604581800000|2020-11-05 13:10:00|21711|21556|21740|21635|21740|21635|21711|21556|259
1604582100000|2020-11-05 13:15:00|21760|21605|21760|21700|21760|21743|21740|21600|1381
1604582400000|2020-11-05 13:20:00|||||||||287
1604582700000|2020-11-05 13:25:00|21740||21740||21740||21740||8
1604583000000|2020-11-05 13:30:00|||||||||15
1604583300000|2020-11-05 13:35:00|||||||||201
1604583600000|2020-11-05 13:40:00|21732|21628|21740|21556|21740|21628|21700|21556|133
1604583900000|2020-11-05 13:45:00||21559||21628||21676||21559|76
1604584200000|2020-11-05 13:50:00||21676||21628||21676||21628|292
1604584500000|2020-11-05 13:55:00|21732|21605|21740|21605|21740|21676|21732|21605|39
1604584800000|2020-11-05 14:00:00|21720|21620|21720|21600|21720|21620|21710|21600|86
1604585100000|2020-11-05 14:05:00|21717||21720||21720||21630||647
1604585400000|2020-11-05 14:10:00||21601||21601||21601||21601|63
1604585700000|2020-11-05 14:15:00||21603||21603||21603||21603|14
1604586000000|2020-11-05 14:20:00|21689||21720||21720||21689||68
1604586300000|2020-11-05 14:25:00|21693|21601|21670|21558|21760|21616|21653|21558|1808
1604586600000|2020-11-05 14:30:00|21760|21601|21750|21730|21840|21804|21663|21601|87746
1604586900000|2020-11-05 14:35:00|21755|21750|21707|21697|21795|21758|21701|21697|32435
1604587200000|2020-11-05 14:40:00|21706|21705|21640|21628|21756|21729|21626|21604|56274
1604587500000|2020-11-05 14:45:00|21646|21629|21658|21650|21696|21672|21624|21607|44221
1604587800000|2020-11-05 14:50:00|21659|21654|21635|21628|21689|21667|21604|21600|35205
1604588100000|2020-11-05 14:55:00|21636|21629|21551|21546|21652|21638|21535|21525|30583
1604588400000|2020-11-05 15:00:00|21552|21547|21556|21545|21593|21585|21539|21533|30964
1604588700000|2020-11-05 15:05:00|21560|21543|21542|21530|21620|21602|21526|21516|42224
1604589000000|2020-11-05 15:10:00|21539|21531|21565|21560|21591|21575|21530|21520|41067
1604589300000|2020-11-05 15:15:00|21572|21561|21678|21667|21700|21686|21572|21561|27388
1604589600000|2020-11-05 15:20:00|21677|21665|21700|21691|21716|21700|21657|21649|27223
1604589900000|2020-11-05 15:25:00|21701|21692|21667|21659|21746|21734|21663|21642|29986
1604590200000|2020-11-05 15:30:00|21668|21652|21639|21632|21668|21652|21593|21582|19923
1604590500000|2020-11-05 15:35:00|21638|21631|21605|21596|21640|21631|21578|21566|39870
1604590800000|2020-11-05 15:40:00|21604|21595|21590|21581|21607|21595|21574|21566|15966
1604591100000|2020-11-05 15:45:00|21591|21582|21613|21605|21630|21620|21568|21556|26533
1604591400000|2020-11-05 15:50:00|21608|21602|21592|21580|21626|21612|21574|21567|38510
1604591700000|2020-11-05 15:55:00|21591|21579|21529|21517|21591|21580|21507|21500|40915
1604592000000|2020-11-05 16:00:00|21526|21518|21588|21582|21594|21591|21516|21509|17569
1604592300000|2020-11-05 16:05:00|21590|21583|21617|21612|21618|21614|21589|21583|13361
1604592600000|2020-11-05 16:10:00|21615|21608|21650|21642|21656|21645|21607|21598|28298
1604592900000|2020-11-05 16:15:00|21647|21643|21711|21705|21716|21709|21646|21638|12717
1604593200000|2020-11-05 16:20:00|21708|21704|21689|21677|21711|21704|21672|21666|20031
1604593500000|2020-11-05 16:25:00|21687|21678|21665|21652|21708|21702|21653|21645|43722
1604593800000|2020-11-05 16:30:00|21666|21654|21612|21600|21682|21671|21612|21599|19859
1604594100000|2020-11-05 16:35:00|21611|21601|21620|21613|21632|21626|21611|21598|20579
1604594400000|2020-11-05 16:40:00|21617|21611|21652|21647|21668|21657|21602|21590|25921
1604594700000|2020-11-05 16:45:00|21653|21646|21635|21627|21680|21676|21629|21623|22423
1604595000000|2020-11-05 16:50:00|21636|21628|21587|21575|21636|21632|21587|21575|17191
1604595300000|2020-11-05 16:55:00|21592|21577|21563|21548|21595|21582|21539|21527|17431
1604595600000|2020-11-05 17:00:00|21564|21549|21553|21538|21573|21559|21537|21530|21068
1604595900000|2020-11-05 17:05:00|21552|21542|21543|21532|21562|21550|21531|21523|13160
1604596200000|2020-11-05 17:10:00|21542|21533|21530|21519|21558|21541|21519|21515|10602
1604596500000|2020-11-05 17:15:00|21535|21521|21514|21501|21535|21524|21493|21489|14255
1604596800000|2020-11-05 17:20:00|21517|21502|21490|21481|21517|21506|21471|21467|20500
1604597100000|2020-11-05 17:25:00|21488|21478|21486|21475|21528|21519|21479|21472|11914
1604597400000|2020-11-05 17:30:00|21492|21479|21519|21506|21525|21512|21475|21468|13518
1604597700000|2020-11-05 17:35:00|21518|21501|21531|21525|21554|21546|21518|21501|13233
1604598000000|2020-11-05 17:40:00|21530|21524|21542|21531|21550|21544|21515|21510|15898
1604598300000|2020-11-05 17:45:00|21545|21532|21552|21542|21568|21560|21541|21532|21981
1604598600000|2020-11-05 17:50:00|21551|21543|21504|21491|21552|21545|21495|21490|17299
1604598900000|2020-11-05 17:55:00|21500|21495|21510|21501|21514|21504|21489|21480|13046
1604599200000|2020-11-05 18:00:00|21506|21503|21518|21510|21529|21520|21499|21491|33676
1604599500000|2020-11-05 18:05:00|21520|21514|21530|21525|21539|21525|21500|21491|20456
1604599800000|2020-11-05 18:10:00|21537|21526|21567|21561|21581|21571|21530|21523|17225
1604600100000|2020-11-05 18:15:00|21569|21562|21574|21566|21585|21579|21562|21555|11796
1604600400000|2020-11-05 18:20:00|21580|21569|21588|21579|21595|21592|21575|21566|11383
1604600700000|2020-11-05 18:25:00|21589|21580|21600|21594|21612|21601|21582|21574|10852
1604601000000|2020-11-05 18:30:00|21606|21595|21615|21604|21620|21613|21586|21576|9545
1604601300000|2020-11-05 18:35:00|21612|21603|21600|21595|21619|21608|21597|21582|14953
1604601600000|2020-11-05 18:40:00|21596|21594|21650|21642|21650|21642|21594|21590|9881
1604601900000|2020-11-05 18:45:00|21649|21643|21639|21633|21653|21643|21631|21625|11432
1604602200000|2020-11-05 18:50:00|21638|21627|21669|21660|21675|21663|21619|21614|11989
1604602500000|2020-11-05 18:55:00|21667|21655|21650|21633|21668|21657|21630|21615|8959
1604602800000|2020-11-05 19:00:00|21655|21643|21685|21670|21687|21673|21649|21638|11428
1604603100000|2020-11-05 19:05:00|21677|21661|21632|21619|21684|21668|21605|21599|12039
1604603400000|2020-11-05 19:10:00|21640|21618|21619|21612|21645|21631|21617|21607|11039
1604603700000|2020-11-05 19:15:00|21624|21616|21644|21637|21645|21638|21619|21610|7247
1604604000000|2020-11-05 19:20:00|21643|21636|21645|21635|21656|21646|21619|21612|12872
1604604300000|2020-11-05 19:25:00|21644|21636|21644|21639|21659|21653|21635|21630|9923
1604604600000|2020-11-05 19:30:00|21643|21637|21627|21620|21663|21650|21624|21618|17288
1604604900000|2020-11-05 19:35:00|21626|21618|21617|21609|21640|21632|21602|21591|15601
1604605200000|2020-11-05 19:40:00|21618|21610|21618|21611|21637|21630|21609|21601|22284
1604605500000|2020-11-05 19:45:00|21617|21612|21587|21581|21619|21612|21583|21579|15064
1604605800000|2020-11-05 19:50:00|21586|21577|21582|21571|21605|21593|21568|21559|12346
1604606100000|2020-11-05 19:55:00|21581|21570|21564|21555|21594|21586|21551|21544|16130
1604606400000|2020-11-05 20:00:00|21558|21558|21557|21552|21571|21559|21546|21541|20375
1604606700000|2020-11-05 20:05:00|21559|21554|21545|21537|21564|21558|21537|21527|24541
1604607000000|2020-11-05 20:10:00|21547|21538|21524|21519|21569|21559|21522|21509|33388
1604607300000|2020-11-05 20:15:00|21529|21520|21532|21526|21547|21541|21508|21502|21636
1604607600000|2020-11-05 20:20:00|21537|21525|21515|21510|21560|21551|21504|21500|32538
1604607900000|2020-11-05 20:25:00|21513|21509|21532|21523|21532|21523|21500|21496|22957
1604608200000|2020-11-05 20:30:00|21530|21524|21510|21504|21533|21528|21491|21484|42685
1604608500000|2020-11-05 20:35:00|21516|21505|21519|21513|21530|21521|21500|21492|28127
1604608800000|2020-11-05 20:40:00|21524|21516|21551|21548|21569|21560|21522|21516|36103
1604609100000|2020-11-05 20:45:00|21549|21547|21575|21567|21583|21575|21542|21527|41965
1604609400000|2020-11-05 20:50:00|21571|21566|21621|21616|21628|21622|21563|21557|56265
1604609700000|2020-11-05 20:55:00|21617|21614|21637|21624|21661|21654|21604|21597|187990
1604610000000|2020-11-05 21:00:00|21638|21614|21743|21630|21751|21630|21630|21474|30063
1604610300000|2020-11-05 21:05:00|21742||21800||21800||21742||2213
1604610600000|2020-11-05 21:10:00|21799|21631|21800|21681|21800|21681|21660|21631|228
1604610900000|2020-11-05 21:15:00|21799|21631|21799|21632|21800|21676|21799|21631|4481
1604611200000|2020-11-05 21:20:00|21632|21631|21699|21557|21800|21631|21610|21506|3695
1604611500000|2020-11-05 21:25:00|21700|21556|21699|21583|21700|21583|21699|21556|14833
1604611800000|2020-11-05 21:30:00|21700|21582|21631|21606|21700|21606|21631|21582|22
1604612100000|2020-11-05 21:35:00|21700|21600|21631|21507|21700|21600|21588|21506|1686
1604612400000|2020-11-05 21:40:00||21506||21588||21588||21506|126
1604612700000|2020-11-05 21:45:00|||||||||22
1604613000000|2020-11-05 21:50:00|21700|21631|21631|21588|21700|21631|21631|21588|341
1604613300000|2020-11-05 21:55:00||21590||21590||21590||21590|2
1604613600000|2020-11-05 22:00:00|||||||||58
1604613900000|2020-11-05 22:05:00|||||||||45
1604614200000|2020-11-05 22:10:00||21588||21588||21588||21588|31
1604614500000|2020-11-05 22:15:00|||||||||31
1604614800000|2020-11-05 22:20:00|||||||||21
1604615100000|2020-11-05 22:25:00|||||||||33
1604615400000|2020-11-05 22:30:00|||||||||107
1604615700000|2020-11-05 22:35:00|21624||21631||21631||21624||112
1604616000000|2020-11-05 22:40:00|||||||||14
1604616300000|2020-11-05 22:45:00|21699||21699||21699||21699||38
1604616600000|2020-11-05 22:50:00||21520||21560||21560||21520|126
1604616900000|2020-11-05 22:55:00|21680|21520|21680|21520|21680|21520|21680|21520|4
1604617200000|2020-11-05 23:00:00|21699|21534|21699|21534|21699|21534|21699|21534|0
1604617800000|2020-11-05 23:10:00|||||||||51
1604618400000|2020-11-05 23:20:00||21600||21600||21600||21600|4
1604619600000|2020-11-05 23:40:00|21631|21534|21600|21534|21632|21534|21600|21534|217
1604619900000|2020-11-05 23:45:00|21534|21550|21534|21511|21534|21550|21534|21511|1658
1604620200000|2020-11-05 23:50:00|21590||21590||21590||21590||400
1604621700000|2020-11-06 00:15:00|||||||||50
1604622000000|2020-11-06 00:20:00|21550||21632||21632||21550||50
1604622300000|2020-11-06 00:25:00|||||||||30
1604622600000|2020-11-06 00:30:00|21630||21600||21630||21600||60
1604622900000|2020-11-06 00:35:00|21630|21512|21620|21512|21630|21512|21620|21512|11
1604623200000|2020-11-06 00:40:00|||||||||10
1604623500000|2020-11-06 00:45:00|21618|21553|21620|21512|21620|21565|21600|21512|225
1604623800000|2020-11-06 00:50:00|21619|21571|21619|21545|21619|21571|21619|21512|109
1604624100000|2020-11-06 00:55:00|||||||||55
1604653200000|2020-11-06 09:00:00|23192|20250|21996|21288|23192|21513|21637|20250|4
1604653500000|2020-11-06 09:05:00|21650|21440|21996|21288|21996|21517|21650|21288|0
1604653800000|2020-11-06 09:10:00|21650|21330|21995|21289|21996|21536|21650|21288|0
1604654100000|2020-11-06 09:15:00|21996|21440|21995|21289|21996|21440|21635|21288|0
1604654400000|2020-11-06 09:20:00|21996|21561|21995|21289|21996|21561|21650|21288|0
1604654700000|2020-11-06 09:25:00|21996|21288|21996|21288|21996|21572|21617|21288|3
1604655000000|2020-11-06 09:30:00|21995|21289|21995|21289|21996|21555|21621|21288|0
1604655300000|2020-11-06 09:35:00|21650|21440|21995|21289|21995|21440|21627|21288|0
1604655600000|2020-11-06 09:40:00|21650|21288|21995|21289|21995|21572|21650|21288|0
1604655900000|2020-11-06 09:45:00|21650|21288|21995|21289|21995|21568|21638|21288|0
1604656200000|2020-11-06 09:50:00|21650|21288|21996|21400|21996|21440|21486|21288|397
1604656500000|2020-11-06 09:55:00|21549|21401|21996|21401|21996|21401|21549|21400|0
1604656800000|2020-11-06 10:00:00|21995|21400|21995|21400|21995|21401|21650|21400|0
1604657100000|2020-11-06 10:05:00|21650|21401|21995|21401|21996|21401|21650|21400|10
1604657400000|2020-11-06 10:10:00|21650|21440|21995|21401|21995|21440|21650|21400|0
1604657700000|2020-11-06 10:15:00|21996|21400|21995|21401|21996|21401|21650|21400|0
1604658000000|2020-11-06 10:20:00|21650|21400|21995|21401|21995|21401|21582|21400|153
1604658300000|2020-11-06 10:25:00|21650|21400|21995|21401|21995|21428|21650|21400|0
1604658600000|2020-11-06 10:30:00|21650|21428|21811|21401|21996|21459|21589|21400|0
1604658900000|2020-11-06 10:35:00|21812|21400|21811|21401|21812|21466|21549|21400|0
1604659200000|2020-11-06 10:40:00|21550|21400|21811|21401|21812|21428|21550|21400|0
1604659500000|2020-11-06 10:45:00|21650|21400|21811|21401|21811|21475|21650|21400|0
1604659800000|2020-11-06 10:50:00|21650|21428|21900|21495|21900|21495|21650|21400|0
1604660100000|2020-11-06 10:55:00|21650||21899||21900||21558||0
1604660400000|2020-11-06 11:00:00|21650||21900||21900||21600||4
1604660700000|2020-11-06 11:05:00|21668|21524|21667|21524|21668|21524|21650|21524|0
1604661000000|2020-11-06 11:10:00|21668||21580||21668||21580||0
1604661300000|2020-11-06 11:15:00|21579||21579||21579||21579||200
1604662200000|2020-11-06 11:30:00|21568||21579||21579||21568||0
1604662800000|2020-11-06 11:40:00|21578||21578||21578||21578||0
1604663400000|2020-11-06 11:50:00|21575|21495|21575|21514|21575|21514|21575|21495|200
1604664000000|2020-11-06 12:00:00|21578||21578||21578||21578||2
1604664300000|2020-11-06 12:05:00|21580|21518|21580|21514|21580|21559|21579|21514|154
1604664600000|2020-11-06 12:10:00||21524||21524||21532||21514|0
1604664900000|2020-11-06 12:15:00|21668|21514|21650|21524|21668|21524|21600|21514|27
1604665200000|2020-11-06 12:20:00|21668|21514|21667|21506|21668|21551|21565|21506|540
1604665500000|2020-11-06 12:25:00|21668||21667||21668||21600||51
1604665800000|2020-11-06 12:30:00|21668||21668||21668||21562||12
1604666100000|2020-11-06 12:35:00|21562|21500|21600|21501|21668|21501|21562|21500|197
1604666400000|2020-11-06 12:40:00|21668|21500|21668|21500|21668|21500|21600|21500|0
1604666700000|2020-11-06 12:45:00|21667|21507|21602|21507|21668|21507|21571|21507|0
1604667000000|2020-11-06 12:50:00|21601|21500|21600|21500|21668|21500|21574|21500|0
1604667300000|2020-11-06 12:55:00|21668|21507|21600|21500|21668|21507|21600|21500|0
1604667600000|2020-11-06 13:00:00|21560|21525|21600|21500|21600|21525|21560|21500|323
1604667900000|2020-11-06 13:05:00|||||||||76
1604668200000|2020-11-06 13:10:00|21586||21600||21600||21586||5
1604668800000|2020-11-06 13:20:00|||||||||3
1604669100000|2020-11-06 13:25:00|||||||||3
1604669400000|2020-11-06 13:30:00||21525||21501||21599||21500|439
1604669700000|2020-11-06 13:35:00||21520||21540||21540||21501|200
1604670000000|2020-11-06 13:40:00||21580||21580||21580||21580|80
1604670300000|2020-11-06 13:45:00|21668|21599|21668|21580|21668|21623|21668|21580|353
1604670600000|2020-11-06 13:50:00|21715|21600|21900|21631|21950|21720|21715|21580|745
1604670900000|2020-11-06 13:55:00|21625|21600|21650|21600|21650|21652|21625|21600|164
1604671200000|2020-11-06 14:00:00|21900|21605|21660|21600|21900|21616|21660|21600|248
1604671500000|2020-11-06 14:05:00|21800||21800||21800||21800||168
1604671800000|2020-11-06 14:10:00|21702||21800||21800||21702||142
1604672100000|2020-11-06 14:15:00||21607||21650||21650||21600|64
1604672400000|2020-11-06 14:20:00|21761|21652|21745|21630|21800|21665|21745|21610|129
1604672700000|2020-11-06 14:25:00|21743|21631|21724|21565|21745|21650|21585|21540|1980
1604673000000|2020-11-06 14:30:00|21723|21540|21595|21560|21723|21649|21508|21487|100102
1604673300000|2020-11-06 14:35:00|21594|21561|21446|21430|21595|21580|21444|21430|41570
1604673600000|2020-11-06 14:40:00|21441|21431|21457|21448|21521|21506|21439|21411|33372
1604673900000|2020-11-06 14:45:00|21461|21447|21511|21499|21538|21530|21460|21445|46703
1604674200000|2020-11-06 14:50:00|21513|21503|21529|21519|21536|21523|21501|21483|24983
1604674500000|2020-11-06 14:55:00|21526|21518|21508|21494|21548|21539|21479|21455|25195
1604674800000|2020-11-06 15:00:00|21509|21499|21460|21454|21575|21565|21456|21451|45562
1604675100000|2020-11-06 15:05:00|21458|21451|21554|21551|21580|21570|21452|21443|43866
1604675400000|2020-11-06 15:10:00|21555|21550|21573|21558|21583|21575|21548|21536|60967
1604675700000|2020-11-06 15:15:00|21572|21561|21622|21616|21627|21616|21572|21559|15469
1604676000000|2020-11-06 15:20:00|21621|21613|21660|21654|21666|21657|21604|21598|19681
1604676300000|2020-11-06 15:25:00|21663|21655|21677|21658|21701|21687|21659|21649|22847
1604676600000|2020-11-06 15:30:00|21676|21654|21615|21606|21693|21680|21615|21605|24435
1604676900000|2020-11-06 15:35:00|21616|21607|21614|21607|21642|21636|21600|21595|26972
1604677200000|2020-11-06 15:40:00|21615|21603|21598|21591|21615|21607|21566|21561|32332
1604677500000|2020-11-06 15:45:00|21597|21590|21621|21612|21635|21625|21592|21584|40677
1604677800000|2020-11-06 15:50:00|21620|21613|21626|21622|21660|21645|21613|21602|20648
1604678100000|2020-11-06 15:55:00|21624|21621|21538|21528|21626|21621|21507|21500|42936
1604678400000|2020-11-06 16:00:00|21537|21529|21547|21537|21579|21561|21517|21507|35982
1604678700000|2020-11-06 16:05:00|21550|21538|21563|21554|21575|21563|21543|21536|50997
1604679000000|2020-11-06 16:10:00|21568|21555|21555|21539|21572|21560|21535|21526|34759
1604679300000|2020-11-06 16:15:00|21559|21543|21558|21550|21589|21578|21548|21539|24946
1604679600000|2020-11-06 16:20:00|21560|21552|21553|21544|21568|21560|21543|21530|25695
1604679900000|2020-11-06 16:25:00|21554|21547|21555|21546|21570|21560|21541|21530|18877
1604680200000|2020-11-06 16:30:00|21554|21547|21607|21598|21610|21599|21549|21542|13925
1604680500000|2020-11-06 16:35:00|21606|21597|21649|21636|21655|21651|21599|21594|13307
1604680800000|2020-11-06 16:40:00|21646|21641|21676|21662|21680|21674|21634|21628|11383
1604681100000|2020-11-06 16:45:00|21675|21663|21673|21659|21684|21677|21659|21645|9169
1604681400000|2020-11-06 16:50:00|21672|21660|21690|21678|21722|21710|21671|21660|12904
1604681700000|2020-11-06 16:55:00|21689|21681|21675|21666|21695|21684|21664|21654|13039
1604682000000|2020-11-06 17:00:00|21674|21667|21683|21679|21695|21689|21674|21660|8053
1604682300000|2020-11-06 17:05:00|21685|21680|21684|21677|21692|21687|21672|21668|13893
1604682600000|2020-11-06 17:10:00|21683|21678|21650|21640|21692|21685|21635|21629|20481
1604682900000|2020-11-06 17:15:00|21649|21641|21644|21639|21656|21649|21639|21636|6555
1604683200000|2020-11-06 17:20:00|21643|21638|21617|21612|21643|21638|21608|21603|11084
1604683500000|2020-11-06 17:25:00|21614|21611|21596|21589|21622|21615|21584|21580|16966
1604683800000|2020-11-06 17:30:00|21598|21592|21607|21601|21624|21615|21595|21581|9920
1604684100000|2020-11-06 17:35:00|21605|21600|21604|21597|21610|21600|21564|21560|9977
1604684400000|2020-11-06 17:40:00|21606|21598|21637|21629|21645|21635|21606|21598|7327
1604684700000|2020-11-06 17:45:00|21636|21628|21634|21627|21644|21641|21623|21613|12153
1604685000000|2020-11-06 17:50:00|21633|21625|21662|21654|21667|21660|21631|21623|7875
1604685300000|2020-11-06 17:55:00|21661|21655|21660|21656|21679|21675|21655|21648|9116
1604685600000|2020-11-06 18:00:00|21659|21655|21660|21655|21662|21658|21635|21629|18193
1604685900000|2020-11-06 18:05:00|21661|21660|21666|21660|21669|21662|21644|21640|12851
1604686200000|2020-11-06 18:10:00|21670|21661|21698|21692|21705|21699|21667|21661|14860
1604686500000|2020-11-06 18:15:00|21697|21689|21680|21679|21697|21691|21678|21674|19111
1604686800000|2020-11-06 18:20:00|21679|21678|21670|21665|21691|21683|21670|21659|16970
1604687100000|2020-11-06 18:25:00|21673|21666|21672|21668|21691|21684|21669|21662|16297
1604687400000|2020-11-06 18:30:00|21670|21667|21672|21665|21681|21675|21664|21656|12531
1604687700000|2020-11-06 18:35:00|21671|21666|21700|21698|21700|21699|21671|21666|20046
1604688000000|2020-11-06 18:40:00|21699|21697|21717|21709|21724|21717|21683|21675|39157
1604688300000|2020-11-06 18:45:00|21716|21710|21707|21700|21725|21718|21700|21693|17916
1604688600000|2020-11-06 18:50:00|21711|21703|21722|21716|21725|21720|21710|21702|10402
1604688900000|2020-11-06 18:55:00|21720|21720|21715|21707|21720|21720|21710|21704|8803
1604689200000|2020-11-06 19:00:00|21714|21709|21698|21689|21716|21713|21691|21682|24305
1604689500000|2020-11-06 19:05:00|21693|21690|21681|21674|21706|21701|21664|21656|17855
1604689800000|2020-11-06 19:10:00|21683|21677|21714|21703|21717|21714|21668|21662|14738
1604690100000|2020-11-06 19:15:00|21716|21704|21750|21741|21765|21754|21716|21703|20272
1604690400000|2020-11-06 19:20:00|21746|21742|21766|21762|21776|21772|21745|21738|17751
1604690700000|2020-11-06 19:25:00|21764|21759|21780|21772|21795|21785|21755|21744|17937
1604691000000|2020-11-06 19:30:00|21782|21775|21764|21758|21789|21781|21764|21757|14632
1604691300000|2020-11-06 19:35:00|21761|21756|21747|21740|21764|21757|21744|21740|7960
1604691600000|2020-11-06 19:40:00|21746|21741|21730|21725|21754|21746|21726|21719|12817
1604691900000|2020-11-06 19:45:00|21731|21726|21722|21714|21739|21731|21710|21703|11887
1604692200000|2020-11-06 19:50:00|21721|21718|21725|21720|21752|21743|21717|21711|15968
1604692500000|2020-11-06 19:55:00|21724|21719|21716|21709|21725|21719|21699|21692|17778
1604692800000|2020-11-06 20:00:00|21715|21705|21691|21683|21715|21709|21678|21675|15380
1604693100000|2020-11-06 20:05:00|21686|21680|21674|21662|21688|21683|21658|21651|25512
1604693400000|2020-11-06 20:10:00|21673|21659|21664|21656|21673|21669|21654|21645|36885
1604693700000|2020-11-06 20:15:00|21659|21655|21638|21630|21660|21655|21632|21629|29701
1604694000000|2020-11-06 20:20:00|21637|21633|21638|21628|21648|21640|21625|21617|30752
1604694300000|2020-11-06 20:25:00|21637|21624|21645|21638|21655|21649|21631|21624|25816
1604694600000|2020-11-06 20:30:00|21642|21637|21646|21642|21671|21660|21634|21625|32805
1604694900000|2020-11-06 20:35:00|21643|21640|21650|21647|21650|21647|21632|21628|35357
1604695200000|2020-11-06 20:40:00|21649|21646|21637|21630|21668|21660|21633|21629|43860
1604695500000|2020-11-06 20:45:00|21640|21631|21629|21626|21650|21645|21624|21619|59536
1604695800000|2020-11-06 20:50:00|21630|21623|21659|21656|21668|21661|21619|21613|59707
1604696100000|2020-11-06 20:55:00|21657|21654|21662|21656|21662|21657|21600|21592|123979
1604696400000|2020-11-06 21:00:00|21663|21659|21700|21577|21779|21700|21528|21400|602676
1604696700000|2020-11-06 21:05:00|21698|21580|21670|21580|21698|21653|21656|21580|955
1604697000000|2020-11-06 21:10:00|21680|21600|21735|21590|21740|21705|21650|21580|1028
1604697300000|2020-11-06 21:15:00|21698|21600|21735|21650|21735|21700|21698|21600|328
1604697600000|2020-11-06 21:20:00|21743|21800|21742|21700|21844|21800|21742|21600|6413
1604697900000|2020-11-06 21:25:00||21625||21700||21700||21625|180
1604698500000|2020-11-06 21:35:00|||||||||80
1604698800000|2020-11-06 21:40:00|||||||||657
1604699100000|2020-11-06 21:45:00|21725|21690|21725|21690|21725|21690|21725|21690|6
1604699400000|2020-11-06 21:50:00||21700||21690||21700||21690|230
1604699700000|2020-11-06 21:55:00||21700||21700||21700||21700|1063
1604912400000|2020-11-09 09:00:00|22230|21100|21970|21880|22230|21922|21950|21100|115
1604912700000|2020-11-09 09:05:00|21981|21884|21964|21880|21986|21887|21961|21880|15
1604913000000|2020-11-09 09:10:00|21986|21881|21978|21885|21986|21891|21966|21880|0
1604913300000|2020-11-09 09:15:00|21986|21880|21991|21885|21991|21922|21975|21880|53
1604913600000|2020-11-09 09:20:00|21990|21880|21991|21885|21991|21923|21988|21880|20
1604913900000|2020-11-09 09:25:00||21880||21883||21944||21880|5
1604914200000|2020-11-09 09:30:00|21996|21880|21996|21950|21996|21953|21996|21880|15
1604914500000|2020-11-09 09:35:00|22000|21890|22000|21951|22000|21956|22000|21883|50
1604914800000|2020-11-09 09:40:00||21883||21883||21955||21880|5
1604915100000|2020-11-09 09:45:00|21980|21895|21998|21890|22000|21945|21980|21880|113
1604915400000|2020-11-09 09:50:00|22000|21880|22000|21890|22000|21933|21996|21880|18
1604915700000|2020-11-09 09:55:00||21880||21960||21960||21880|0
1604916000000|2020-11-09 10:00:00|22005||22010||22010||22005||107
1604916300000|2020-11-09 10:05:00|22006|21890|22010|21980|22010|21980|22006|21890|0
1604916600000|2020-11-09 10:10:00|22015||22015||22015||22015||51
1604917200000|2020-11-09 10:20:00|22020||22020||22020||22020||30
1604917500000|2020-11-09 10:25:00|||||||||5
1604917800000|2020-11-09 10:30:00|22030||22030||22030||22030||70
1604918100000|2020-11-09 10:35:00|22032||22032||22032||22032||50
1604918400000|2020-11-09 10:40:00||21984||21980||21985||21980|4
1604918700000|2020-11-09 10:45:00|22045|21982|22049|21980|22049|22020|22045|21980|155
1604919000000|2020-11-09 10:50:00||22004||21980||22010||21980|0
1604919300000|2020-11-09 10:55:00|22040|22003|22030|21980|22049|22006|22030|21980|21
1604919600000|2020-11-09 11:00:00|22049|21990|22059|21980|22059|22000|22020|21980|383
1604919900000|2020-11-09 11:05:00|22063|22000|22084|22050|22084|22050|22063|21980|256
1604920200000|2020-11-09 11:10:00|22089|22052|22098|22050|22098|22077|22089|21980|191
1604920500000|2020-11-09 11:15:00||21980||22050||22050||21980|4
1604920800000|2020-11-09 11:20:00|22103|22040|22060|22040|22108|22083|22060|22040|1500
1604921100000|2020-11-09 11:25:00|22050|22000|22102|22000|22108|22040|22045|21978|634
1604921400000|2020-11-09 11:30:00|22103|21978|22090|21978|22103|22073|22050|21978|310
1604921700000|2020-11-09 11:35:00|22103|21980|22075|21980|22103|21990|22050|21980|216
1604922000000|2020-11-09 11:40:00|22099|22000|22099|22000|22099|22036|22099|22000|64
1604922300000|2020-11-09 11:45:00|22103|22039|22230|22050|22230|22050|22103|22000|443
1604922600000|2020-11-09 11:50:00|22218|22230|22440|22050|22440|22230|22218|22050|1104
1604922900000|2020-11-09 11:55:00|22402|22300|22951|22821|23000|22821|22402|22050|952
1604923200000|2020-11-09 12:00:00|22862|22830|22862|22812|22862|22830|22300|22300|7890
1604923500000|2020-11-09 12:05:00|22840|22830|22969|22900|22969|22900|22800|22735|4967
1604923800000|2020-11-09 12:10:00|22940|22920|23080|22850|23080|23004|22900|22735|11735
1604924100000|2020-11-09 12:15:00|23079|22860|23000|22860|23080|23004|22972|22860|2278
1604924400000|2020-11-09 12:20:00|22990|22888|22800|22670|22990|22888|22800|22670|802
1604924700000|2020-11-09 12:25:00|22780|22738|22650|22400|22800|22738|22650|22400|1348
1604925000000|2020-11-09 12:30:00|22700|22301|22685|22509|22700|22509|22500|22301|1611
1604925300000|2020-11-09 12:35:00|22700|22520|22735|22700|22735|22702|22675|22520|5279
1604925600000|2020-11-09 12:40:00|22728|22525|22800|22525|22800|22773|22700|22525|4587
1604925900000|2020-11-09 12:45:00|22720|22712|22675|22548|22800|22712|22675|22525|1492
1604926200000|2020-11-09 12:50:00|22680|22525|22750|22700|22760|22737|22680|22525|1880
1604926500000|2020-11-09 12:55:00|22745|22750|22760|22700|22820|22795|22740|22700|4732
1604926800000|2020-11-09 13:00:00|22762|22712|22780|22720|22800|22744|22761|22700|17609
1604927100000|2020-11-09 13:05:00|22800|22760|22870|22860|22950|22860|22800|22760|15154
1604927400000|2020-11-09 13:10:00|22950|22900|22780|22725|22970|22927|22750|22700|20804
1604927700000|2020-11-09 13:15:00|22800|22775|22800|22745|22800|22783|22775|22725|3103
1604928000000|2020-11-09 13:20:00|22780|22725|22695|22615|22780|22749|22695|22602|3497
1604928300000|2020-11-09 13:25:00|22632|22602|22715|22650|22725|22710|22632|22600|9101
1604928600000|2020-11-09 13:30:00|22725|22680|22770|22700|22770|22744|22700|22650|7148
1604928900000|2020-11-09 13:35:00|22800|22750|22774|22700|22800|22792|22774|22700|3824
1604929200000|2020-11-09 13:40:00|22770|22750|22800|22784|22800|22792|22770|22750|7848
1604929500000|2020-11-09 13:45:00|22796|22775|22700|22650|22796|22775|22690|22650|4742
1604929800000|2020-11-09 13:50:00|22690|22663|22620|22525|22700|22663|22620|22525|8580
1604930100000|2020-11-09 13:55:00|22608|22509|22450|22430|22620|22509|22337|22200|9351
1604930400000|2020-11-09 14:00:00|22445|22435|22490|22475|22500|22475|22439|22400|9809
1604930700000|2020-11-09 14:05:00|22500|22456|22400|22300|22500|22490|22379|22200|12035
1604931000000|2020-11-09 14:10:00|22384|22314|22400|22370|22499|22469|22384|22300|11199
1604931300000|2020-11-09 14:15:00|22440|22376|22499|22455|22499|22455|22440|22370|4009
1604931600000|2020-11-09 14:20:00|22490|22451|22499|22451|22499|22463|22467|22370|3062
1604931900000|2020-11-09 14:25:00|22500|22470|22788|22570|22788|22772|22500|22300|8685
1604932200000|2020-11-09 14:30:00|22690|22300|22375|22317|22700|22681|22080|22043|271876
1604932500000|2020-11-09 14:35:00|22374|22316|21767|21720|22500|22460|21756|21710|162302
1604932800000|2020-11-09 14:40:00|21757|21700|22000|21967|22000|21973|21607|21582|160887
1604933100000|2020-11-09 14:45:00|21967|21966|21997|21962|22182|22114|21912|21900|118213
1604933400000|2020-11-09 14:50:00|21998|21963|22000|21960|22070|22059|21767|21750|100915
1604933700000|2020-11-09 14:55:00|21999|21961|21804|21768|22066|21993|21753|21717|58023
1604934000000|2020-11-09 15:00:00|21800|21778|21879|21850|21929|21887|21794|21750|65565
1604934300000|2020-11-09 15:05:00|21878|21852|21732|21701|21897|21869|21699|21680|76279
1604934600000|2020-11-09 15:10:00|21733|21702|21879|21850|21978|21957|21733|21702|55519
1604934900000|2020-11-09 15:15:00|21878|21851|21939|21902|21988|21981|21865|21850|48412
1604935200000|2020-11-09 15:20:00|21933|21915|21884|21862|22008|21990|21883|21850|49321
1604935500000|2020-11-09 15:25:00|21875|21866|21986|21953|22043|22021|21847|21823|62803
1604935800000|2020-11-09 15:30:00|21980|21954|21986|21950|22045|22023|21977|21950|36686
1604936100000|2020-11-09 15:35:00|21979|21946|21860|21825|21994|21981|21858|21823|76434
1604936400000|2020-11-09 15:40:00|21843|21827|21918|21900|21963|21951|21843|21825|59511
1604936700000|2020-11-09 15:45:00|21917|21901|21918|21902|22059|22048|21905|21884|99517
1604937000000|2020-11-09 15:50:00|21909|21901|21866|21843|21945|21920|21781|21750|65312
1604937300000|2020-11-09 15:55:00|21855|21837|21722|21703|21867|21843|21670|21655|82101
1604937600000|2020-11-09 16:00:00|21725|21704|21756|21740|21812|21795|21680|21660|78322
1604937900000|2020-11-09 16:05:00|21755|21731|21717|21704|21756|21738|21710|21689|60760
1604938200000|2020-11-09 16:10:00|21713|21703|21573|21560|21713|21705|21569|21554|62276
1604938500000|2020-11-09 16:15:00|21572|21563|21505|21488|21573|21565|21447|21433|133203
1604938800000|2020-11-09 16:20:00|21504|21489|21347|21326|21504|21489|21294|21276|102594
1604939100000|2020-11-09 16:25:00|21346|21329|21088|21065|21413|21395|20747|20702|271868
1604939400000|2020-11-09 16:30:00|21073|21063|21417|21400|21450|21431|21073|21060|105336
1604939700000|2020-11-09 16:35:00|21425|21409|21430|21410|21489|21466|21405|21390|69713
1604940000000|2020-11-09 16:40:00|21429|21409|21413|21397|21461|21442|21313|21280|74200
1604940300000|2020-11-09 16:45:00|21418|21400|21290|21266|21418|21410|21260|21250|30900
1604940600000|2020-11-09 16:50:00|21289|21267|21238|21220|21350|21338|21223|21200|49583
1604940900000|2020-11-09 16:55:00|21242|21225|21290|21275|21335|21314|21242|21219|40534
1604941200000|2020-11-09 17:00:00|21293|21276|21227|21206|21327|21300|21227|21206|102853
1604941500000|2020-11-09 17:05:00|21233|21207|21273|21232|21316|21302|21180|21170|52586
1604941800000|2020-11-09 17:10:00|21265|21233|21174|21150|21265|21237|21167|21150|31807
1604942100000|2020-11-09 17:15:00|21179|21151|21228|21210|21237|21225|21148|21127|47951
1604942400000|2020-11-09 17:20:00|21234|21219|21281|21259|21300|21286|21213|21211|48368
1604942700000|2020-11-09 17:25:00|21285|21261|21337|21319|21341|21329|21263|21250|43356
1604943000000|2020-11-09 17:30:00|21336|21317|21383|21371|21399|21380|21323|21304|54915
1604943300000|2020-11-09 17:35:00|21384|21370|21377|21361|21397|21391|21309|21300|37098
1604943600000|2020-11-09 17:40:00|21380|21365|21386|21375|21422|21415|21366|21360|34623
1604943900000|2020-11-09 17:45:00|21387|21376|21363|21343|21450|21434|21314|21300|66308
1604944200000|2020-11-09 17:50:00|21362|21346|21440|21420|21445|21425|21340|21310|23442
1604944500000|2020-11-09 17:55:00|21439|21426|21490|21478|21500|21492|21418|21398|27992
1604944800000|2020-11-09 18:00:00|21491|21479|21498|21488|21542|21531|21479|21459|30382
1604945100000|2020-11-09 18:05:00|21500|21490|21499|21480|21528|21513|21470|21452|21998
1604945400000|2020-11-09 18:10:00|21498|21479|21532|21525|21546|21536|21441|21421|51584
1604945700000|2020-11-09 18:15:00|21533|21522|21520|21507|21533|21525|21491|21485|33410
1604946000000|2020-11-09 18:20:00|21515|21506|21497|21485|21535|21521|21458|21446|32434
1604946300000|2020-11-09 18:25:00|21488|21486|21491|21477|21525|21517|21467|21446|24336
1604946600000|2020-11-09 18:30:00|21493|21478|21513|21504|21537|21523|21483|21474|30878
1604946900000|2020-11-09 18:35:00|21511|21501|21619|21614|21656|21648|21485|21481|76079
1604947200000|2020-11-09 18:40:00|21630|21616|21560|21552|21668|21648|21550|21547|32448
1604947500000|2020-11-09 18:45:00|21561|21553|21617|21607|21644|21626|21560|21553|31044
1604947800000|2020-11-09 18:50:00|21616|21603|21690|21677|21700|21686|21605|21594|30312
1604948100000|2020-11-09 18:55:00|21689|21678|21590|21580|21700|21678|21579|21570|35606
1604948400000|2020-11-09 19:00:00|21604|21582|21609|21594|21624|21604|21558|21546|27673
1604948700000|2020-11-09 19:05:00|21608|21595|21500|21489|21608|21596|21466|21450|38899
1604949000000|2020-11-09 19:10:00|21505|21495|21464|21454|21539|21525|21460|21450|22543
1604949300000|2020-11-09 19:15:00|21466|21455|21454|21435|21495|21489|21434|21425|34606
1604949600000|2020-11-09 19:20:00|21453|21436|21436|21423|21469|21462|21404|21382|28653
1604949900000|2020-11-09 19:25:00|21433|21422|21455|21437|21478|21461|21412|21400|35602
1604950200000|2020-11-09 19:30:00|21452|21441|21500|21493|21500|21493|21420|21406|35783
1604950500000|2020-11-09 19:35:00|21497|21490|21496|21485|21510|21499|21462|21450|26734
1604950800000|2020-11-09 19:40:00|21495|21484|21449|21434|21495|21484|21435|21422|24488
1604951100000|2020-11-09 19:45:00|21448|21433|21500|21491|21500|21497|21430|21422|25622
1604951400000|2020-11-09 19:50:00|21498|21486|21529|21512|21537|21529|21478|21466|32068
1604951700000|2020-11-09 19:55:00|21531|21513|21531|21513|21536|21526|21488|21475|28467
1604952000000|2020-11-09 20:00:00|21530|21514|21526|21515|21535|21523|21483|21473|31509
1604952300000|2020-11-09 20:05:00|21522|21512|21502|21487|21533|21525|21458|21450|33080
1604952600000|2020-11-09 20:10:00|21504|21491|21470|21461|21535|21523|21458|21451|28127
1604952900000|2020-11-09 20:15:00|21476|21464|21484|21470|21518|21512|21464|21458|30104
1604953200000|2020-11-09 20:20:00|21483|21469|21433|21421|21490|21473|21410|21401|30133
1604953500000|2020-11-09 20:25:00|21432|21415|21412|21396|21445|21433|21395|21389|33984
1604953800000|2020-11-09 20:30:00|21413|21397|21415|21403|21480|21465|21407|21395|44412
1604954100000|2020-11-09 20:35:00|21419|21404|21469|21459|21473|21459|21399|21394|42342
1604954400000|2020-11-09 20:40:00|21465|21458|21485|21475|21485|21475|21427|21421|71246
1604954700000|2020-11-09 20:45:00|21484|21476|21472|21465|21492|21484|21411|21406|66338
1604955000000|2020-11-09 20:50:00|21480|21469|21364|21353|21486|21469|21352|21345|114082
1604955300000|2020-11-09 20:55:00|21363|21352|21318|21298|21389|21384|21257|21253|214327
1604955600000|2020-11-09 21:00:00|21319|21299|21333|21250|21418|21317|21297|21200|42145
1604955900000|2020-11-09 21:05:00|21322|21251|21320|21297|21333|21297|21320|21251|5370
1604956200000|2020-11-09 21:10:00||21302||21300||21302||21297|8416
1604956500000|2020-11-09 21:15:00|21322|21320|21357|21325|21357|21325|21322|21320|1177
1604956800000|2020-11-09 21:20:00||21333||21326||21333||21325|75
1604957100000|2020-11-09 21:25:00|21418|21327|21418|21335|21418|21335|21418|21327|1893
1604957400000|2020-11-09 21:30:00|||||||||124
1604957700000|2020-11-09 21:35:00|21410|21350|21418|21325|21418|21350|21407|21325|274
1604958000000|2020-11-09 21:40:00|21290|21300|21418|21265|21418|21325|21269|21265|2658
1604958300000|2020-11-09 21:45:00||21266||21265||21266||21265|93
1604958600000|2020-11-09 21:50:00||21343||21300||21343||21300|565
1604958900000|2020-11-09 21:55:00|21400|21320|21418|21320|21418|21320|21400|21320|118
1604959200000|2020-11-09 22:00:00|||||||||104
1604959500000|2020-11-09 22:05:00||21340||21340||21340||21340|80
1604959800000|2020-11-09 22:10:00||21325||21390||21390||21325|259
1604960100000|2020-11-09 22:15:00|21410|21400|21390|21325|21410|21400|21390|21325|332
1604960400000|2020-11-09 22:20:00||21344||21344||21344||21344|136
1604960700000|2020-11-09 22:25:00||21350||21350||21350||21340|117
1604961000000|2020-11-09 22:30:00|||||||||217
1604961300000|2020-11-09 22:35:00|||||||||19
1604961600000|2020-11-09 22:40:00||21358||21350||21358||21350|533
1604961900000|2020-11-09 22:45:00|||||||||1610
1604962200000|2020-11-09 22:50:00|||||||||75
1604962500000|2020-11-09 22:55:00|||||||||29
1604962800000|2020-11-09 23:00:00|21418||21418||21418||21418||382
1604963700000|2020-11-09 23:15:00||21365||21365||21365||21365|9
1604964000000|2020-11-09 23:20:00|21426|21409|21421|21365|21426|21409|21421|21365|115
1604964300000|2020-11-09 23:25:00|||||||||2
1604964600000|2020-11-09 23:30:00|21426|21410|21426|21365|21426|21410|21426|21365|190
1604964900000|2020-11-09 23:35:00|21450||21450||21450||21450||55
1604965200000|2020-11-09 23:40:00|21421||21421||21421||21421||5
1604965800000|2020-11-09 23:50:00|21450||21450||21450||21450||59
1604966100000|2020-11-09 23:55:00|||||||||30
1604966400000|2020-11-10 00:00:00|21419||21419||21419||21419||19
1604966700000|2020-11-10 00:05:00|21410||21410||21410||21410||16
1604967000000|2020-11-10 00:10:00||21350||21350||21351||21350|295
1604967300000|2020-11-10 00:15:00|21450|21400|21400|21350|21450|21400|21400|21350|255
1604967600000|2020-11-10 00:20:00||21340||21320||21340||21320|804
1604967900000|2020-11-10 00:25:00|21440||21439||21450||21439||1
1604968200000|2020-11-10 00:30:00|21421|21314|21439|21300|21439|21320|21320|21300|487
1604968500000|2020-11-10 00:35:00|21421|21277|21439|21277|21439|21359|21359|21277|271
1604969100000|2020-11-10 00:45:00|21358||21358||21358||21358||0
1604969400000|2020-11-10 00:50:00|21350|21300|21355|21300|21355|21300|21300|21300|466
1604969700000|2020-11-10 00:55:00|||||||||101
1604998800000|2020-11-10 09:00:00|22300|20000|21816|21234|22300|21406|21508|20000|5
1604999100000|2020-11-10 09:05:00|21506|21322|21816|21234|21816|21415|21506|21234|0
1604999400000|2020-11-10 09:10:00|21511|21322|21816|21234|21816|21411|21508|21234|0
1604999700000|2020-11-10 09:15:00|21800|21322|21816|21234|21816|21322|21554|21234|46
1605000000000|2020-11-10 09:20:00|21662||21899||21934||21650||2
1605000300000|2020-11-10 09:25:00|21934|21474|21662|21474|21934|21474|21636|21474|0
1605000600000|2020-11-10 09:30:00|21933||21583||21933||21550||3
1605000900000|2020-11-10 09:35:00|21933||21583||21934||21579||181
1605001200000|2020-11-10 09:40:00|21933|21509|21600|21474|21934|21509|21580|21474|5
1605001500000|2020-11-10 09:45:00|21900|21506|21650|21550|21933|21600|21600|21474|223
1605001800000|2020-11-10 09:50:00|21605|21560|21605|21550|21605|21560|21605|21550|27
1605002400000|2020-11-10 10:00:00|21870|21516|21700|21474|21934|21516|21612|21474|204
1605002700000|2020-11-10 10:05:00|21933|21535|21602|21474|21934|21535|21602|21474|99
1605003000000|2020-11-10 10:10:00|21599|21516|21602|21474|21602|21543|21599|21474|90
1605003300000|2020-11-10 10:15:00|21600|21509|21602|21386|21602|21514|21582|21380|45
1605003600000|2020-11-10 10:20:00|21600|21496|21602|21386|21602|21496|21545|21386|3
1605003900000|2020-11-10 10:25:00|21600|21484|21602|21386|21602|21484|21600|21386|0
1605004200000|2020-11-10 10:30:00|21536|21477|21602|21386|21602|21495|21536|21386|0
1605004500000|2020-11-10 10:35:00|21576|21503|21602|21386|21602|21503|21576|21386|40
1605004800000|2020-11-10 10:40:00|21600|21497|21602|21386|21602|21497|21510|21386|74
1605005100000|2020-11-10 10:45:00|21600|21497|21602|21500|21602|21500|21522|21386|46
1605005400000|2020-11-10 10:50:00|21600||21602||21602||21600||0
1605005700000|2020-11-10 10:55:00|21600|21550|21602|21386|21602|21550|21600|21386|450
1605006000000|2020-11-10 11:00:00|21600|21233|21540|21299|21602|21299|21540|21233|7
1605006300000|2020-11-10 11:05:00||21322||21299||21443||21299|0
1605006600000|2020-11-10 11:10:00|21526|21322|21540|21299|21540|21322|21526|21299|49
1605006900000|2020-11-10 11:15:00||21469||21386||21471||21233|6
1605007200000|2020-11-10 11:20:00|21570|21464|21570|21386|21570|21476|21545|21386|50
1605007500000|2020-11-10 11:25:00|21550|21474|21570|21448|21570|21474|21548|21386|3
1605007800000|2020-11-10 11:30:00|21550|21427|21602|21427|21602|21476|21550|21427|2
1605008100000|2020-11-10 11:35:00|21590|21487|21590|21480|21590|21500|21554|21386|152
1605008400000|2020-11-10 11:40:00|21581|21500|21590|21480|21590|21500|21581|21480|0
1605008700000|2020-11-10 11:45:00|21570|21386|21550|21450|21570|21497|21550|21386|7
1605009000000|2020-11-10 11:50:00||21473||21450||21478||21450|5
1605009300000|2020-11-10 11:55:00||21451||21452||21481||21451|86
1605009600000|2020-11-10 12:00:00|21540|21450|21493|21330|21550|21467|21451|21300|1826
1605009900000|2020-11-10 12:05:00|21488|21388|21500|21480|21550|21480|21488|21388|208
1605010200000|2020-11-10 12:10:00|21493|21481|21497|21388|21500|21481|21480|21388|681
1605010500000|2020-11-10 12:15:00|21500|21400|21500|21400|21500|21444|21500|21388|42
1605010800000|2020-11-10 12:20:00|21498||21474||21500||21474||4
1605011100000|2020-11-10 12:25:00||21415||21400||21432||21400|40
1605011400000|2020-11-10 12:30:00|21468|21402|21468|21400|21468|21402|21468|21400|31
1605011700000|2020-11-10 12:35:00|21433|21411|21433|21400|21433|21411|21433|21400|86
1605012000000|2020-11-10 12:40:00|21445||21474||21474||21445||59
1605012300000|2020-11-10 12:45:00|21469|21448|21469|21400|21469|21449|21469|21400|17
1605012600000|2020-11-10 12:50:00||21410||21400||21430||21400|5
1605012900000|2020-11-10 12:55:00|21464|21420|21469|21400|21469|21420|21464|21400|6
1605013200000|2020-11-10 13:00:00|||||||||2145
1605013500000|2020-11-10 13:05:00||21468||21400||21468||21400|264
1605013800000|2020-11-10 13:10:00|||||||||72
1605014100000|2020-11-10 13:15:00|21462|21440|21469|21400|21469|21465|21462|21400|579
1605014400000|2020-11-10 13:20:00|21474|21405|21474|21406|21474|21406|21474|21405|167
1605014700000|2020-11-10 13:25:00|21450|21450|21455|21406|21474|21450|21450|21406|379
1605015000000|2020-11-10 13:30:00||21412||21412||21412||21412|38
1605015300000|2020-11-10 13:35:00|21450|21420|21474|21412|21474|21450|21450|21412|498
1605015600000|2020-11-10 13:40:00|21455||21455||21455||21455||137
1605015900000|2020-11-10 13:45:00|21450||21450||21450||21450||58
1605016200000|2020-11-10 13:50:00||21422||21412||21422||21412|151
1605016500000|2020-11-10 13:55:00|21440|21424|21474|21412|21474|21424|21436|21412|622
1605016800000|2020-11-10 14:00:00|21464|21419|21464|21436|21464|21436|21464|21406|2105
1605017100000|2020-11-10 14:05:00|21474|21453|21490|21465|21500|21489|21474|21434|3864
1605017400000|2020-11-10 14:10:00|21500|21483|21502|21500|21502|21500|21481|21480|4006
1605017700000|2020-11-10 14:15:00|21550|21502|21596|21570|21596|21570|21545|21502|3835
1605018000000|2020-11-10 14:20:00|21595|21571|21585|21559|21622|21615|21549|21515|7781
1605018300000|2020-11-10 14:25:00|21620|21561|21600|21540|21620|21595|21586|21540|6636
1605018600000|2020-11-10 14:30:00|21576|21541|21574|21554|21600|21587|21508|21500|110809
1605018900000|2020-11-10 14:35:00|21573|21570|21382|21357|21581|21570|21329|21322|97307
1605019200000|2020-11-10 14:40:00|21383|21362|21389|21370|21437|21428|21338|21327|45396
1605019500000|2020-11-10 14:45:00|21384|21361|21428|21417|21432|21417|21341|21324|28101
1605019800000|2020-11-10 14:50:00|21432|21418|21369|21357|21462|21445|21369|21357|47686
1605020100000|2020-11-10 14:55:00|21375|21361|21303|21285|21396|21383|21288|21276|38876
1605020400000|2020-11-10 15:00:00|21301|21280|21328|21309|21346|21310|21267|21250|34027
1605020700000|2020-11-10 15:05:00|21327|21310|21275|21264|21331|21314|21250|21238|37547
1605021000000|2020-11-10 15:10:00|21277|21267|21291|21274|21337|21320|21229|21222|38064
1605021300000|2020-11-10 15:15:00|21290|21272|21290|21271|21337|21327|21267|21260|34101
1605021600000|2020-11-10 15:20:00|21286|21272|21242|21228|21301|21286|21220|21212|16617
1605021900000|2020-11-10 15:25:00|21248|21227|21207|21189|21248|21227|21188|21176|34845
1605022200000|2020-11-10 15:30:00|21211|21190|21257|21245|21280|21266|21180|21161|87628
1605022500000|2020-11-10 15:35:00|21256|21237|21252|21236|21276|21269|21234|21216|38864
1605022800000|2020-11-10 15:40:00|21260|21243|21252|21234|21269|21263|21215|21202|24571
1605023100000|2020-11-10 15:45:00|21255|21248|21221|21210|21279|21262|21199|21186|37966
1605023400000|2020-11-10 15:50:00|21218|21208|21229|21224|21236|21225|21197|21186|48405
1605023700000|2020-11-10 15:55:00|21228|21217|21170|21161|21229|21225|21155|21150|26773
1605024000000|2020-11-10 16:00:00|21171|21162|21183|21171|21203|21196|21157|21150|24604
1605024300000|2020-11-10 16:05:00|21179|21170|21154|21140|21199|21182|21139|21130|31996
1605024600000|2020-11-10 16:10:00|21150|21137|21233|21210|21241|21232|21147|21134|17114
1605024900000|2020-11-10 16:15:00|21230|21211|21185|21166|21233|21212|21151|21144|23011
1605025200000|2020-11-10 16:20:00|21184|21159|21231|21223|21241|21228|21166|21154|18432
1605025500000|2020-11-10 16:25:00|21233|21227|21214|21201|21260|21243|21205|21186|23261
1605025800000|2020-11-10 16:30:00|21210|21200|21216|21205|21251|21244|21183|21177|21250
1605026100000|2020-11-10 16:35:00|21215|21208|21219|21211|21247|21238|21200|21191|19069
1605026400000|2020-11-10 16:40:00|21220|21210|21321|21313|21322|21315|21215|21210|33705
1605026700000|2020-11-10 16:45:00|21322|21317|21283|21272|21331|21324|21275|21268|16689
1605027000000|2020-11-10 16:50:00|21282|21274|21251|21241|21294|21282|21243|21233|18372
1605027300000|2020-11-10 16:55:00|21247|21240|21224|21216|21279|21264|21223|21211|18526
1605027600000|2020-11-10 17:00:00|21225|21217|21318|21306|21326|21314|21225|21216|24624
1605027900000|2020-11-10 17:05:00|21317|21298|21310|21295|21324|21314|21284|21276|15400
1605028200000|2020-11-10 17:10:00|21309|21296|21335|21325|21341|21332|21301|21284|12190
1605028500000|2020-11-10 17:15:00|21340|21326|21348|21341|21362|21357|21320|21313|16263
1605028800000|2020-11-10 17:20:00|21347|21340|21335|21325|21362|21356|21328|21325|13764
1605029100000|2020-11-10 17:25:00|21334|21327|21322|21306|21340|21328|21311|21301|11051
1605029400000|2020-11-10 17:30:00|21323|21307|21300|21292|21335|21326|21289|21278|12881
1605029700000|2020-11-10 17:35:00|21299|21291|21250|21242|21299|21291|21241|21229|19958
1605030000000|2020-11-10 17:40:00|21256|21243|21256|21244|21282|21269|21246|21236|6728
1605030300000|2020-11-10 17:45:00|21255|21245|21299|21288|21318|21302|21255|21245|7018
1605030600000|2020-11-10 17:50:00|21298|21284|21297|21281|21309|21299|21265|21251|9936
1605030900000|2020-11-10 17:55:00|21296|21286|21318|21312|21327|21312|21289|21275|9855
1605031200000|2020-11-10 18:00:00|21313|21311|21330|21319|21339|21333|21312|21306|13106
1605031500000|2020-11-10 18:05:00|21329|21320|21318|21309|21337|21325|21308|21300|6543
1605031800000|2020-11-10 18:10:00|21317|21311|21278|21268|21318|21311|21270|21261|7998
1605032100000|2020-11-10 18:15:00|21280|21269|21311|21305|21313|21306|21275|21267|16753
1605032400000|2020-11-10 18:20:00|21310|21300|21285|21277|21317|21305|21283|21267|15506
1605032700000|2020-11-10 18:25:00|21284|21270|21322|21312|21336|21327|21280|21270|18074
1605033000000|2020-11-10 18:30:00|21321|21307|21275|21263|21321|21308|21262|21255|19893
1605033300000|2020-11-10 18:35:00|21274|21267|21323|21312|21329|21319|21274|21267|7483
1605033600000|2020-11-10 18:40:00|21322|21309|21347|21340|21351|21341|21300|21295|7092
1605033900000|2020-11-10 18:45:00|21345|21341|21386|21379|21394|21383|21333|21321|13693
1605034200000|2020-11-10 18:50:00|21380|21378|21374|21366|21392|21383|21370|21362|8739
1605034500000|2020-11-10 18:55:00|21373|21360|21405|21400|21410|21400|21365|21356|14288
1605034800000|2020-11-10 19:00:00|21404|21391|21441|21433|21443|21439|21404|21391|21934
1605035100000|2020-11-10 19:05:00|21443|21434|21448|21442|21450|21443|21427|21420|11087
1605035400000|2020-11-10 19:10:00|21447|21443|21441|21431|21450|21444|21402|21390|15784
1605035700000|2020-11-10 19:15:00|21442|21434|21423|21414|21450|21444|21396|21388|13942
1605036000000|2020-11-10 19:20:00|21429|21415|21449|21438|21454|21448|21401|21394|25338
1605036300000|2020-11-10 19:25:00|21450|21439|21389|21375|21475|21458|21382|21369|19637
1605036600000|2020-11-10 19:30:00|21388|21376|21379|21372|21427|21412|21372|21369|16790
1605036900000|2020-11-10 19:35:00|21380|21373|21393|21382|21403|21391|21346|21338|17649
1605037200000|2020-11-10 19:40:00|21392|21383|21376|21368|21422|21413|21345|21318|20933
1605037500000|2020-11-10 19:45:00|21375|21372|21336|21325|21389|21380|21322|21306|17270
1605037800000|2020-11-10 19:50:00|21333|21323|21339|21326|21361|21347|21325|21308|26640
1605038100000|2020-11-10 19:55:00|21345|21329|21347|21339|21367|21357|21337|21327|22671
1605038400000|2020-11-10 20:00:00|21345|21338|21332|21320|21381|21374|21332|21320|22518
1605038700000|2020-11-10 20:05:00|21329|21317|21330|21322|21349|21338|21321|21304|25082
1605039000000|2020-11-10 20:10:00|21332|21324|21319|21312|21362|21354|21314|21301|24683
1605039300000|2020-11-10 20:15:00|21320|21313|21352|21348|21366|21357|21307|21301|26218
1605039600000|2020-11-10 20:20:00|21353|21347|21366|21356|21392|21387|21352|21347|35421
1605039900000|2020-11-10 20:25:00|21365|21353|21389|21383|21392|21383|21351|21342|55646
1605040200000|2020-11-10 20:30:00|21388|21382|21362|21354|21390|21384|21350|21343|33219
1605040500000|2020-11-10 20:35:00|21364|21355|21298|21292|21369|21360|21298|21292|38100
1605040800000|2020-11-10 20:40:00|21300|21293|21330|21322|21353|21345|21298|21293|51247
1605041100000|2020-11-10 20:45:00|21333|21323|21289|21283|21337|21333|21270|21266|62445
1605041400000|2020-11-10 20:50:00|21295|21286|21284|21277|21313|21309|21282|21271|90140
1605041700000|2020-11-10 20:55:00|21283|21278|21332|21322|21332|21324|21251|21244|238353
1605042000000|2020-11-10 21:00:00|21334|21298|21330|21250|21380|21298|21330|21250|184427
1605042300000|2020-11-10 21:05:00|21345|21283|21345|21283|21345|21300|21330|21283|2597
1605042600000|2020-11-10 21:10:00|||||||||256
1605042900000|2020-11-10 21:15:00|||||||||3
1605043200000|2020-11-10 21:20:00||21295||21300||21300||21295|91
1605043500000|2020-11-10 21:25:00|||||||||11
1605043800000|2020-11-10 21:30:00||21302||21335||21335||21300|55
1605044100000|2020-11-10 21:35:00||21300||21300||21342||21300|137
1605044400000|2020-11-10 21:40:00|21329||21329||21329||21329||65
1605044700000|2020-11-10 21:45:00|21345||21345||21345||21345||302
1605045000000|2020-11-10 21:50:00|21380|21316|21380|21325|21380|21325|21380|21300|557
1605045300000|2020-11-10 21:55:00|||||||||2
1605045600000|2020-11-10 22:00:00||21332||21332||21332||21332|1
1605045900000|2020-11-10 22:05:00|21379||21379||21379||21379||31
1605046200000|2020-11-10 22:10:00|||||||||7
1605046500000|2020-11-10 22:15:00||21335||21335||21335||21335|1
1605046800000|2020-11-10 22:20:00|21375||21375||21375||21375||30
1605047100000|2020-11-10 22:25:00|||||||||16
1605047700000|2020-11-10 22:35:00|||||||||50
1605048300000|2020-11-10 22:45:00|||||||||26
1605048600000|2020-11-10 22:50:00|21379||21379||21379||21379||1
1605048900000|2020-11-10 22:55:00|||||||||18
1605049200000|2020-11-10 23:00:00|21380||21380||21380||21380||40
1605051000000|2020-11-10 23:30:00|||||||||24
1605051900000|2020-11-10 23:45:00|||||||||5
1605052500000|2020-11-10 23:55:00|21375|21325|21380|21325|21380|21325|21375|21325|350
1604966400000|2020-11-10 00:00:00|21419||21419||21419||21419||19
1604966700000|2020-11-10 00:05:00|21410||21410||21410||21410||16
1604967000000|2020-11-10 00:10:00||21350||21350||21351||21350|295
1604967300000|2020-11-10 00:15:00|21450|21400|21400|21350|21450|21400|21400|21350|255
1604967600000|2020-11-10 00:20:00||21340||21320||21340||21320|804
1604967900000|2020-11-10 00:25:00|21440||21439||21450||21439||1
1604968200000|2020-11-10 00:30:00|21421|21314|21439|21300|21439|21320|21320|21300|487
1604968500000|2020-11-10 00:35:00|21421|21277|21439|21277|21439|21359|21359|21277|271
1604969100000|2020-11-10 00:45:00|21358||21358||21358||21358||0
1604969400000|2020-11-10 00:50:00|21350|21300|21355|21300|21355|21300|21300|21300|466
1604969700000|2020-11-10 00:55:00|||||||||101
1604998800000|2020-11-10 09:00:00|22300|20000|21816|21234|22300|21406|21508|20000|5
1604999100000|2020-11-10 09:05:00|21506|21322|21816|21234|21816|21415|21506|21234|0
1604999400000|2020-11-10 09:10:00|21511|21322|21816|21234|21816|21411|21508|21234|0
1604999700000|2020-11-10 09:15:00|21800|21322|21816|21234|21816|21322|21554|21234|46
1605000000000|2020-11-10 09:20:00|21662||21899||21934||21650||2
1605000300000|2020-11-10 09:25:00|21934|21474|21662|21474|21934|21474|21636|21474|0
1605000600000|2020-11-10 09:30:00|21933||21583||21933||21550||3
1605000900000|2020-11-10 09:35:00|21933||21583||21934||21579||181
1605001200000|2020-11-10 09:40:00|21933|21509|21600|21474|21934|21509|21580|21474|5
1605001500000|2020-11-10 09:45:00|21900|21506|21650|21550|21933|21600|21600|21474|223
1605001800000|2020-11-10 09:50:00|21605|21560|21605|21550|21605|21560|21605|21550|27
1605002400000|2020-11-10 10:00:00|21870|21516|21700|21474|21934|21516|21612|21474|204
1605002700000|2020-11-10 10:05:00|21933|21535|21602|21474|21934|21535|21602|21474|99
1605003000000|2020-11-10 10:10:00|21599|21516|21602|21474|21602|21543|21599|21474|90
1605003300000|2020-11-10 10:15:00|21600|21509|21602|21386|21602|21514|21582|21380|45
1605003600000|2020-11-10 10:20:00|21600|21496|21602|21386|21602|21496|21545|21386|3
1605003900000|2020-11-10 10:25:00|21600|21484|21602|21386|21602|21484|21600|21386|0
1605004200000|2020-11-10 10:30:00|21536|21477|21602|21386|21602|21495|21536|21386|0
1605004500000|2020-11-10 10:35:00|21576|21503|21602|21386|21602|21503|21576|21386|40
1605004800000|2020-11-10 10:40:00|21600|21497|21602|21386|21602|21497|21510|21386|74
1605005100000|2020-11-10 10:45:00|21600|21497|21602|21500|21602|21500|21522|21386|46
1605005400000|2020-11-10 10:50:00|21600||21602||21602||21600||0
1605005700000|2020-11-10 10:55:00|21600|21550|21602|21386|21602|21550|21600|21386|450
1605006000000|2020-11-10 11:00:00|21600|21233|21540|21299|21602|21299|21540|21233|7
1605006300000|2020-11-10 11:05:00||21322||21299||21443||21299|0
1605006600000|2020-11-10 11:10:00|21526|21322|21540|21299|21540|21322|21526|21299|49
1605006900000|2020-11-10 11:15:00||21469||21386||21471||21233|6
1605007200000|2020-11-10 11:20:00|21570|21464|21570|21386|21570|21476|21545|21386|50
1605007500000|2020-11-10 11:25:00|21550|21474|21570|21448|21570|21474|21548|21386|3
1605007800000|2020-11-10 11:30:00|21550|21427|21602|21427|21602|21476|21550|21427|2
1605008100000|2020-11-10 11:35:00|21590|21487|21590|21480|21590|21500|21554|21386|152
1605008400000|2020-11-10 11:40:00|21581|21500|21590|21480|21590|21500|21581|21480|0
1605008700000|2020-11-10 11:45:00|21570|21386|21550|21450|21570|21497|21550|21386|7
1605009000000|2020-11-10 11:50:00||21473||21450||21478||21450|5
1605009300000|2020-11-10 11:55:00||21451||21452||21481||21451|86
1605009600000|2020-11-10 12:00:00|21540|21450|21493|21330|21550|21467|21451|21300|1826
1605009900000|2020-11-10 12:05:00|21488|21388|21500|21480|21550|21480|21488|21388|208
1605010200000|2020-11-10 12:10:00|21493|21481|21497|21388|21500|21481|21480|21388|681
1605010500000|2020-11-10 12:15:00|21500|21400|21500|21400|21500|21444|21500|21388|42
1605010800000|2020-11-10 12:20:00|21498||21474||21500||21474||4
1605011100000|2020-11-10 12:25:00||21415||21400||21432||21400|40
1605011400000|2020-11-10 12:30:00|21468|21402|21468|21400|21468|21402|21468|21400|31
1605011700000|2020-11-10 12:35:00|21433|21411|21433|21400|21433|21411|21433|21400|86
1605012000000|2020-11-10 12:40:00|21445||21474||21474||21445||59
1605012300000|2020-11-10 12:45:00|21469|21448|21469|21400|21469|21449|21469|21400|17
1605012600000|2020-11-10 12:50:00||21410||21400||21430||21400|5
1605012900000|2020-11-10 12:55:00|21464|21420|21469|21400|21469|21420|21464|21400|6
1605013200000|2020-11-10 13:00:00|||||||||2145
1605013500000|2020-11-10 13:05:00||21468||21400||21468||21400|264
1605013800000|2020-11-10 13:10:00|||||||||72
1605014100000|2020-11-10 13:15:00|21462|21440|21469|21400|21469|21465|21462|21400|579
1605014400000|2020-11-10 13:20:00|21474|21405|21474|21406|21474|21406|21474|21405|167
1605014700000|2020-11-10 13:25:00|21450|21450|21455|21406|21474|21450|21450|21406|379
1605015000000|2020-11-10 13:30:00||21412||21412||21412||21412|38
1605015300000|2020-11-10 13:35:00|21450|21420|21474|21412|21474|21450|21450|21412|498
1605015600000|2020-11-10 13:40:00|21455||21455||21455||21455||137
1605015900000|2020-11-10 13:45:00|21450||21450||21450||21450||58
1605016200000|2020-11-10 13:50:00||21422||21412||21422||21412|151
1605016500000|2020-11-10 13:55:00|21440|21424|21474|21412|21474|21424|21436|21412|622
1605016800000|2020-11-10 14:00:00|21464|21419|21464|21436|21464|21436|21464|21406|2105
1605017100000|2020-11-10 14:05:00|21474|21453|21490|21465|21500|21489|21474|21434|3864
1605017400000|2020-11-10 14:10:00|21500|21483|21502|21500|21502|21500|21481|21480|4006
1605017700000|2020-11-10 14:15:00|21550|21502|21596|21570|21596|21570|21545|21502|3835
1605018000000|2020-11-10 14:20:00|21595|21571|21585|21559|21622|21615|21549|21515|7781
1605018300000|2020-11-10 14:25:00|21620|21561|21600|21540|21620|21595|21586|21540|6636
1605018600000|2020-11-10 14:30:00|21576|21541|21574|21554|21600|21587|21508|21500|110809
1605018900000|2020-11-10 14:35:00|21573|21570|21382|21357|21581|21570|21329|21322|97307
1605019200000|2020-11-10 14:40:00|21383|21362|21389|21370|21437|21428|21338|21327|45396
1605019500000|2020-11-10 14:45:00|21384|21361|21428|21417|21432|21417|21341|21324|28101
1605019800000|2020-11-10 14:50:00|21432|21418|21369|21357|21462|21445|21369|21357|47686
1605020100000|2020-11-10 14:55:00|21375|21361|21303|21285|21396|21383|21288|21276|38876
1605020400000|2020-11-10 15:00:00|21301|21280|21328|21309|21346|21310|21267|21250|34027
1605020700000|2020-11-10 15:05:00|21327|21310|21275|21264|21331|21314|21250|21238|37547
1605021000000|2020-11-10 15:10:00|21277|21267|21291|21274|21337|21320|21229|21222|38064
1605021300000|2020-11-10 15:15:00|21290|21272|21290|21271|21337|21327|21267|21260|34101
1605021600000|2020-11-10 15:20:00|21286|21272|21242|21228|21301|21286|21220|21212|16617
1605021900000|2020-11-10 15:25:00|21248|21227|21207|21189|21248|21227|21188|21176|34845
1605022200000|2020-11-10 15:30:00|21211|21190|21257|21245|21280|21266|21180|21161|87628
1605022500000|2020-11-10 15:35:00|21256|21237|21252|21236|21276|21269|21234|21216|38864
1605022800000|2020-11-10 15:40:00|21260|21243|21252|21234|21269|21263|21215|21202|24571
1605023100000|2020-11-10 15:45:00|21255|21248|21221|21210|21279|21262|21199|21186|37966
1605023400000|2020-11-10 15:50:00|21218|21208|21229|21224|21236|21225|21197|21186|48405
1605023700000|2020-11-10 15:55:00|21228|21217|21170|21161|21229|21225|21155|21150|26773
1605024000000|2020-11-10 16:00:00|21171|21162|21183|21171|21203|21196|21157|21150|24604
1605024300000|2020-11-10 16:05:00|21179|21170|21154|21140|21199|21182|21139|21130|31996
1605024600000|2020-11-10 16:10:00|21150|21137|21233|21210|21241|21232|21147|21134|17114
1605024900000|2020-11-10 16:15:00|21230|21211|21185|21166|21233|21212|21151|21144|23011
1605025200000|2020-11-10 16:20:00|21184|21159|21231|21223|21241|21228|21166|21154|18432
1605025500000|2020-11-10 16:25:00|21233|21227|21214|21201|21260|21243|21205|21186|23261
1605025800000|2020-11-10 16:30:00|21210|21200|21216|21205|21251|21244|21183|21177|21250
1605026100000|2020-11-10 16:35:00|21215|21208|21219|21211|21247|21238|21200|21191|19069
1605026400000|2020-11-10 16:40:00|21220|21210|21321|21313|21322|21315|21215|21210|33705
1605026700000|2020-11-10 16:45:00|21322|21317|21283|21272|21331|21324|21275|21268|16689
1605027000000|2020-11-10 16:50:00|21282|21274|21251|21241|21294|21282|21243|21233|18372
1605027300000|2020-11-10 16:55:00|21247|21240|21224|21216|21279|21264|21223|21211|18526
1605027600000|2020-11-10 17:00:00|21225|21217|21318|21306|21326|21314|21225|21216|24624
1605027900000|2020-11-10 17:05:00|21317|21298|21310|21295|21324|21314|21284|21276|15400
1605028200000|2020-11-10 17:10:00|21309|21296|21335|21325|21341|21332|21301|21284|12190
1605028500000|2020-11-10 17:15:00|21340|21326|21348|21341|21362|21357|21320|21313|16263
1605028800000|2020-11-10 17:20:00|21347|21340|21335|21325|21362|21356|21328|21325|13764
1605029100000|2020-11-10 17:25:00|21334|21327|21322|21306|21340|21328|21311|21301|11051
1605029400000|2020-11-10 17:30:00|21323|21307|21300|21292|21335|21326|21289|21278|12881
1605029700000|2020-11-10 17:35:00|21299|21291|21250|21242|21299|21291|21241|21229|19958
1605030000000|2020-11-10 17:40:00|21256|21243|21256|21244|21282|21269|21246|21236|6728
1605030300000|2020-11-10 17:45:00|21255|21245|21299|21288|21318|21302|21255|21245|7018
1605030600000|2020-11-10 17:50:00|21298|21284|21297|21281|21309|21299|21265|21251|9936
1605030900000|2020-11-10 17:55:00|21296|21286|21318|21312|21327|21312|21289|21275|9855
1605031200000|2020-11-10 18:00:00|21313|21311|21330|21319|21339|21333|21312|21306|13106
1605031500000|2020-11-10 18:05:00|21329|21320|21318|21309|21337|21325|21308|21300|6543
1605031800000|2020-11-10 18:10:00|21317|21311|21278|21268|21318|21311|21270|21261|7998
1605032100000|2020-11-10 18:15:00|21280|21269|21311|21305|21313|21306|21275|21267|16753
1605032400000|2020-11-10 18:20:00|21310|21300|21285|21277|21317|21305|21283|21267|15506
1605032700000|2020-11-10 18:25:00|21284|21270|21322|21312|21336|21327|21280|21270|18074
1605033000000|2020-11-10 18:30:00|21321|21307|21275|21263|21321|21308|21262|21255|19893
1605033300000|2020-11-10 18:35:00|21274|21267|21323|21312|21329|21319|21274|21267|7483
1605033600000|2020-11-10 18:40:00|21322|21309|21347|21340|21351|21341|21300|21295|7092
1605033900000|2020-11-10 18:45:00|21345|21341|21386|21379|21394|21383|21333|21321|13693
1605034200000|2020-11-10 18:50:00|21380|21378|21374|21366|21392|21383|21370|21362|8739
1605034500000|2020-11-10 18:55:00|21373|21360|21405|21400|21410|21400|21365|21356|14288
1605034800000|2020-11-10 19:00:00|21404|21391|21441|21433|21443|21439|21404|21391|21934
1605035100000|2020-11-10 19:05:00|21443|21434|21448|21442|21450|21443|21427|21420|11087
1605035400000|2020-11-10 19:10:00|21447|21443|21441|21431|21450|21444|21402|21390|15784
1605035700000|2020-11-10 19:15:00|21442|21434|21423|21414|21450|21444|21396|21388|13942
1605036000000|2020-11-10 19:20:00|21429|21415|21449|21438|21454|21448|21401|21394|25338
1605036300000|2020-11-10 19:25:00|21450|21439|21389|21375|21475|21458|21382|21369|19637
1605036600000|2020-11-10 19:30:00|21388|21376|21379|21372|21427|21412|21372|21369|16790
1605036900000|2020-11-10 19:35:00|21380|21373|21393|21382|21403|21391|21346|21338|17649
1605037200000|2020-11-10 19:40:00|21392|21383|21376|21368|21422|21413|21345|21318|20933
1605037500000|2020-11-10 19:45:00|21375|21372|21336|21325|21389|21380|21322|21306|17270
1605037800000|2020-11-10 19:50:00|21333|21323|21339|21326|21361|21347|21325|21308|26640
1605038100000|2020-11-10 19:55:00|21345|21329|21347|21339|21367|21357|21337|21327|22671
1605038400000|2020-11-10 20:00:00|21345|21338|21332|21320|21381|21374|21332|21320|22518
1605038700000|2020-11-10 20:05:00|21329|21317|21330|21322|21349|21338|21321|21304|25082
1605039000000|2020-11-10 20:10:00|21332|21324|21319|21312|21362|21354|21314|21301|24683
1605039300000|2020-11-10 20:15:00|21320|21313|21352|21348|21366|21357|21307|21301|26218
1605039600000|2020-11-10 20:20:00|21353|21347|21366|21356|21392|21387|21352|21347|35421
1605039900000|2020-11-10 20:25:00|21365|21353|21389|21383|21392|21383|21351|21342|55646
1605040200000|2020-11-10 20:30:00|21388|21382|21362|21354|21390|21384|21350|21343|33219
1605040500000|2020-11-10 20:35:00|21364|21355|21298|21292|21369|21360|21298|21292|38100
1605040800000|2020-11-10 20:40:00|21300|21293|21330|21322|21353|21345|21298|21293|51247
1605041100000|2020-11-10 20:45:00|21333|21323|21289|21283|21337|21333|21270|21266|62445
1605041400000|2020-11-10 20:50:00|21295|21286|21284|21277|21313|21309|21282|21271|90140
1605041700000|2020-11-10 20:55:00|21283|21278|21332|21322|21332|21324|21251|21244|238353
1605042000000|2020-11-10 21:00:00|21334|21298|21330|21250|21380|21298|21330|21250|184427
1605042300000|2020-11-10 21:05:00|21345|21283|21345|21283|21345|21300|21330|21283|2597
1605042600000|2020-11-10 21:10:00|||||||||256
1605042900000|2020-11-10 21:15:00|||||||||3
1605043200000|2020-11-10 21:20:00||21295||21300||21300||21295|91
1605043500000|2020-11-10 21:25:00|||||||||11
1605043800000|2020-11-10 21:30:00||21302||21335||21335||21300|55
1605044100000|2020-11-10 21:35:00||21300||21300||21342||21300|137
1605044400000|2020-11-10 21:40:00|21329||21329||21329||21329||65
1605044700000|2020-11-10 21:45:00|21345||21345||21345||21345||302
1605045000000|2020-11-10 21:50:00|21380|21316|21380|21325|21380|21325|21380|21300|557
1605045300000|2020-11-10 21:55:00|||||||||2
1605045600000|2020-11-10 22:00:00||21332||21332||21332||21332|1
1605045900000|2020-11-10 22:05:00|21379||21379||21379||21379||31
1605046200000|2020-11-10 22:10:00|||||||||7
1605046500000|2020-11-10 22:15:00||21335||21335||21335||21335|1
1605046800000|2020-11-10 22:20:00|21375||21375||21375||21375||30
1605047100000|2020-11-10 22:25:00|||||||||16
1605047700000|2020-11-10 22:35:00|||||||||50
1605048300000|2020-11-10 22:45:00|||||||||26
1605048600000|2020-11-10 22:50:00|21379||21379||21379||21379||1
1605048900000|2020-11-10 22:55:00|||||||||18
1605049200000|2020-11-10 23:00:00|21380||21380||21380||21380||40
1605051000000|2020-11-10 23:30:00|||||||||24
1605051900000|2020-11-10 23:45:00|||||||||5
1605052500000|2020-11-10 23:55:00|21375|21325|21380|21325|21380|21325|21375|21325|350
1605052800000|2020-11-11 00:00:00|21350|21250|21350|21220|21350|21250|21275|21220|402
1605053100000|2020-11-11 00:05:00|21375|21230|21375|21233|21375|21233|21375|21220|0
1605053400000|2020-11-11 00:10:00||21250||21250||21251||21250|0
1605053700000|2020-11-11 00:15:00|21350||21350||21350||21350||0
1605054000000|2020-11-11 00:20:00|21335||21350||21350||21289||222
1605054300000|2020-11-11 00:25:00|||||||||11
1605054900000|2020-11-11 00:35:00|||||||||2
1605055200000|2020-11-11 00:40:00||21270||21270||21270||21270|30
1605055500000|2020-11-11 00:45:00||21325||21325||21325||21325|41
1605055800000|2020-11-11 00:50:00||21270||21270||21335||21270|120
1605056100000|2020-11-11 00:55:00|||||||||28
1605085200000|2020-11-11 09:00:00|21750|20650|21500|21183|21750|21371|21478|20650|0
1605085500000|2020-11-11 09:05:00||21350||21183||21378||21183|0
1605085800000|2020-11-11 09:10:00|21468|21200|21500|21183|21500|21350|21468|21183|0
1605086100000|2020-11-11 09:15:00|21499|21200|21500|21200|21500|21350|21499|21183|5
1605086400000|2020-11-11 09:20:00||21183||21183||21350||21183|0
1605086700000|2020-11-11 09:25:00|21450|21200|21500|21200|21500|21379|21450|21183|0
1605087000000|2020-11-11 09:30:00|21450|21183|21500|21183|21500|21374|21450|21183|0
1605087300000|2020-11-11 09:35:00||21200||21406||21406||21183|0
1605087600000|2020-11-11 09:40:00||21200||21413||21413||21200|0
1605087900000|2020-11-11 09:45:00|21466|21300|21466|21413|21466|21413|21466|21300|0
1605089100000|2020-11-11 10:05:00||21448||21413||21453||21413|0
1605089700000|2020-11-11 10:15:00|||||||||2
1605090600000|2020-11-11 10:30:00||21300||21301||21378||21200|0
1605090900000|2020-11-11 10:35:00||21300||21418||21418||21300|0
1605091800000|2020-11-11 10:50:00|21452|21300|21466|21421|21466|21421|21452|21200|0
1605092100000|2020-11-11 10:55:00||21300||21422||21422||21200|0
1605092400000|2020-11-11 11:00:00||21300||21423||21423||21300|0
1605093000000|2020-11-11 11:10:00|21500|21300|21466|21424|21500|21424|21461|21200|100
1605093300000|2020-11-11 11:15:00|21500|21300|21482|21428|21500|21428|21466|21200|0
1605093600000|2020-11-11 11:20:00|21500|21300|21484|21430|21500|21430|21474|21200|0
1605093900000|2020-11-11 11:25:00|21500|21200|21482|21431|21500|21431|21482|21200|0
1605094200000|2020-11-11 11:30:00|21500|21300|21476|21432|21500|21432|21476|21200|0
1605094500000|2020-11-11 11:35:00|21500|21300|21486|21435|21500|21435|21467|21200|0
1605094800000|2020-11-11 11:40:00|21485|21300|21483|21438|21500|21438|21483|21300|0
1605095100000|2020-11-11 11:45:00|21500|21380|21483|21444|21500|21444|21481|21332|3
1605095400000|2020-11-11 11:50:00|21482|21335|21497|21445|21500|21445|21477|21200|0
1605095700000|2020-11-11 11:55:00|21500||21498||21500||21492||0
1605096000000|2020-11-11 12:00:00|21480|21426|21460|21412|21480|21426|21460|21402|129
1605096300000|2020-11-11 12:05:00|21480|21402|21476|21402|21480|21414|21469|21401|61
1605096600000|2020-11-11 12:10:00|21480|21401|21469|21401|21480|21408|21466|21401|0
1605096900000|2020-11-11 12:15:00|21480|21402|21476|21401|21480|21402|21466|21401|16
1605097200000|2020-11-11 12:20:00|21479|21402|21467|21401|21480|21406|21439|21401|8
1605097500000|2020-11-11 12:25:00|21471||21466||21480||21462||20
1605097800000|2020-11-11 12:30:00|21464||21469||21480||21463||24
1605098100000|2020-11-11 12:35:00|21480|21412|21445|21401|21480|21412|21445|21401|45
1605098400000|2020-11-11 12:40:00|21436|21400|21445|21390|21445|21400|21434|21390|107
1605098700000|2020-11-11 12:45:00|21435|21391|21390|21300|21435|21400|21390|21280|523
1605099000000|2020-11-11 12:50:00|21435|21332|21435|21280|21435|21380|21435|21250|17
1605099300000|2020-11-11 12:55:00|21390|21376|21435|21280|21435|21390|21390|21250|344
1605099600000|2020-11-11 13:00:00|21432|21363|21433|21300|21435|21363|21432|21250|256
1605099900000|2020-11-11 13:05:00|21435|21348|21435|21376|21435|21430|21430|21300|153
1605100200000|2020-11-11 13:10:00|21430|21300|21435|21300|21435|21412|21406|21300|526
1605100500000|2020-11-11 13:15:00|21430|21386|21430|21280|21430|21386|21430|21280|23
1605100800000|2020-11-11 13:20:00|21435|21250|21435|21251|21435|21300|21416|21250|79
1605101100000|2020-11-11 13:25:00|21425|21250|21425|21375|21425|21375|21425|21250|60
1605101400000|2020-11-11 13:30:00||21380||21380||21397||21380|143
1605101700000|2020-11-11 13:35:00|21420||21420||21420||21420||56
1605102300000|2020-11-11 13:45:00||21395||21395||21395||21395|167
1605102600000|2020-11-11 13:50:00|21435|21380|21435|21380|21435|21380|21392|21380|309
1605102900000|2020-11-11 13:55:00|21434||21434||21435||21434||2
1605103200000|2020-11-11 14:00:00|21410|21401|21435|21380|21435|21410|21400|21380|956
1605103500000|2020-11-11 14:05:00|21434|21410|21435|21380|21435|21410|21410|21380|45
1605103800000|2020-11-11 14:10:00|21431|21403|21445|21396|21445|21403|21417|21380|364
1605104100000|2020-11-11 14:15:00|21438|21400|21445|21396|21445|21400|21438|21396|34
1605104400000|2020-11-11 14:20:00|21410|21400|21431|21396|21431|21400|21410|21396|1051
1605104700000|2020-11-11 14:25:00|21445|21400|21500|21403|21500|21458|21445|21396|1988
1605105000000|2020-11-11 14:30:00|21494|21400|21484|21447|21575|21560|21445|21396|139961
1605105300000|2020-11-11 14:35:00|21483|21448|21582|21572|21582|21572|21438|21430|53047
1605105600000|2020-11-11 14:40:00|21585|21573|21689|21677|21697|21685|21573|21557|85875
1605105900000|2020-11-11 14:45:00|21690|21676|21738|21732|21780|21772|21675|21661|82973
1605106200000|2020-11-11 14:50:00|21729|21728|21715|21695|21760|21742|21699|21691|54368
1605106500000|2020-11-11 14:55:00|21713|21701|21715|21700|21742|21729|21681|21669|45299
1605106800000|2020-11-11 15:00:00|21714|21697|21687|21674|21714|21702|21668|21652|15074
1605107100000|2020-11-11 15:05:00|21689|21675|21720|21715|21730|21723|21687|21675|21929
1605107400000|2020-11-11 15:10:00|21723|21716|21714|21706|21738|21731|21686|21673|22156
1605107700000|2020-11-11 15:15:00|21720|21710|21700|21685|21722|21715|21685|21676|13916
1605108000000|2020-11-11 15:20:00|21699|21684|21665|21659|21725|21722|21659|21650|10632
1605108300000|2020-11-11 15:25:00|21664|21657|21664|21659|21684|21670|21642|21635|15733
1605108600000|2020-11-11 15:30:00|21668|21660|21693|21686|21700|21695|21647|21637|17285
1605108900000|2020-11-11 15:35:00|21695|21687|21700|21695|21710|21705|21692|21679|23977
1605109200000|2020-11-11 15:40:00|21702|21696|21685|21678|21710|21703|21676|21663|15100
1605109500000|2020-11-11 15:45:00|21689|21679|21689|21679|21710|21705|21677|21667|13718
1605109800000|2020-11-11 15:50:00|21688|21680|21717|21713|21721|21714|21687|21679|11369
1605110100000|2020-11-11 15:55:00|21718|21715|21723|21719|21733|21726|21711|21704|12346
1605110400000|2020-11-11 16:00:00|21721|21716|21722|21717|21740|21733|21704|21696|15029
1605110700000|2020-11-11 16:05:00|21726|21719|21738|21733|21744|21738|21714|21702|22852
1605111000000|2020-11-11 16:10:00|21735|21730|21760|21754|21765|21761|21731|21719|19774
1605111300000|2020-11-11 16:15:00|21758|21753|21783|21776|21786|21784|21758|21753|24700
1605111600000|2020-11-11 16:20:00|21787|21780|21777|21773|21797|21793|21775|21761|16378
1605111900000|2020-11-11 16:25:00|21776|21771|21784|21779|21794|21789|21773|21769|16848
1605112200000|2020-11-11 16:30:00|21786|21780|21792|21785|21798|21794|21775|21764|12956
1605112500000|2020-11-11 16:35:00|21788|21784|21791|21787|21800|21795|21771|21765|22079
1605112800000|2020-11-11 16:40:00|21790|21786|21830|21822|21831|21828|21780|21777|22959
1605113100000|2020-11-11 16:45:00|21829|21823|21849|21843|21849|21845|21824|21813|17590
1605113400000|2020-11-11 16:50:00|21850|21846|21844|21836|21870|21865|21839|21832|14352
1605113700000|2020-11-11 16:55:00|21843|21835|21881|21876|21881|21877|21838|21831|13621
1605114000000|2020-11-11 17:00:00|21880|21878|21894|21886|21930|21922|21879|21876|33393
1605114300000|2020-11-11 17:05:00|21898|21891|21899|21889|21917|21911|21876|21866|19942
1605114600000|2020-11-11 17:10:00|21898|21890|21875|21869|21899|21893|21873|21865|21239
1605114900000|2020-11-11 17:15:00|21871|21867|21861|21856|21875|21869|21858|21850|13822
1605115200000|2020-11-11 17:20:00|21860|21851|21848|21839|21860|21852|21836|21826|19457
1605115500000|2020-11-11 17:25:00|21847|21838|21850|21842|21850|21842|21829|21816|10840
1605115800000|2020-11-11 17:30:00|21849|21843|21847|21841|21858|21850|21825|21815|13153
1605116100000|2020-11-11 17:35:00|21846|21840|21847|21840|21847|21841|21827|21817|17614
1605116400000|2020-11-11 17:40:00|21846|21841|21830|21821|21847|21841|21824|21817|10392
1605116700000|2020-11-11 17:45:00|21826|21822|21833|21823|21846|21837|21821|21816|7836
1605117000000|2020-11-11 17:50:00|21830|21826|21834|21828|21837|21832|21823|21817|8008
1605117300000|2020-11-11 17:55:00|21833|21829|21827|21820|21837|21830|21820|21814|10626
1605117600000|2020-11-11 18:00:00|21824|21817|21843|21835|21850|21842|21816|21809|17863
1605117900000|2020-11-11 18:05:00|21844|21838|21857|21848|21859|21852|21835|21827|8394
1605118200000|2020-11-11 18:10:00|21856|21845|21833|21825|21858|21849|21821|21816|13671
1605118500000|2020-11-11 18:15:00|21835|21826|21862|21855|21862|21856|21835|21826|13221
1605118800000|2020-11-11 18:20:00|21861|21856|21875|21869|21883|21877|21860|21850|19197
1605119100000|2020-11-11 18:25:00|21874|21862|21861|21856|21875|21868|21856|21846|9008
1605119400000|2020-11-11 18:30:00|21862|21858|21852|21846|21872|21865|21851|21842|20278
1605119700000|2020-11-11 18:35:00|21853|21845|21865|21857|21876|21871|21850|21841|21571
1605120000000|2020-11-11 18:40:00|21864|21850|21864|21856|21873|21865|21850|21840|16005
1605120300000|2020-11-11 18:45:00|21862|21853|21817|21809|21864|21855|21816|21806|19847
1605120600000|2020-11-11 18:50:00|21812|21807|21829|21821|21830|21826|21804|21800|27373
1605120900000|2020-11-11 18:55:00|21828|21819|21822|21811|21844|21838|21808|21800|14237
1605121200000|2020-11-11 19:00:00|21823|21812|21838|21831|21845|21838|21819|21810|17705
1605121500000|2020-11-11 19:05:00|21837|21828|21834|21826|21838|21833|21821|21810|15920
1605121800000|2020-11-11 19:10:00|21835|21827|21820|21814|21838|21831|21817|21813|15088
1605122100000|2020-11-11 19:15:00|21823|21815|21810|21804|21828|21824|21807|21800|16253
1605122400000|2020-11-11 19:20:00|21809|21805|21810|21803|21810|21807|21796|21793|32440
1605122700000|2020-11-11 19:25:00|21811|21804|21758|21753|21815|21808|21753|21748|14299
1605123000000|2020-11-11 19:30:00|21757|21754|21771|21765|21784|21779|21756|21751|17190
1605123300000|2020-11-11 19:35:00|21773|21767|21777|21771|21787|21783|21768|21761|12584
1605123600000|2020-11-11 19:40:00|21776|21770|21769|21764|21776|21771|21749|21740|14037
1605123900000|2020-11-11 19:45:00|21768|21763|21723|21718|21771|21768|21716|21711|21742
1605124200000|2020-11-11 19:50:00|21722|21716|21735|21731|21739|21732|21703|21700|20037
1605124500000|2020-11-11 19:55:00|21734|21730|21743|21738|21752|21748|21728|21724|11211
1605124800000|2020-11-11 20:00:00|21742|21736|21727|21721|21748|21742|21717|21715|13539
1605125100000|2020-11-11 20:05:00|21729|21723|21732|21730|21747|21743|21718|21715|19764
1605125400000|2020-11-11 20:10:00|21731|21728|21734|21730|21741|21734|21716|21711|15595
1605125700000|2020-11-11 20:15:00|21733|21727|21741|21737|21747|21741|21723|21719|15474
1605126000000|2020-11-11 20:20:00|21739|21735|21729|21726|21741|21737|21711|21700|26591
1605126300000|2020-11-11 20:25:00|21730|21727|21712|21708|21746|21740|21712|21708|24963
1605126600000|2020-11-11 20:30:00|21711|21704|21760|21750|21767|21763|21706|21700|32051
1605126900000|2020-11-11 20:35:00|21759|21749|21766|21763|21771|21765|21743|21740|33429
1605127200000|2020-11-11 20:40:00|21765|21760|21765|21758|21774|21766|21753|21751|50761
1605127500000|2020-11-11 20:45:00|21762|21757|21794|21783|21796|21791|21755|21750|42724
1605127800000|2020-11-11 20:50:00|21788|21767|21753|21749|21800|21783|21749|21742|65602
1605128100000|2020-11-11 20:55:00|21755|21750|21800|21781|21816|21812|21751|21747|217854
1605128400000|2020-11-11 21:00:00|21799|21790|21900|21690|21900|21790|21799|21690|22243
1605128700000|2020-11-11 21:05:00|21899|21691|21900|21700|21900|21800|21899|21690|264015
1605129000000|2020-11-11 21:10:00|21899|21701|21899|21726|21900|21726|21888|21690|112
1605129300000|2020-11-11 21:15:00|21900|21725|21862|21690|21900|21726|21862|21690|12
1605129600000|2020-11-11 21:20:00|21900|21691|21909|21691|21910|21691|21821|21690|2432
1605129900000|2020-11-11 21:25:00|21910|21695|21909|21698|21910|21698|21909|21695|105
1605130200000|2020-11-11 21:30:00|21887|21697|21888|21802|21888|21802|21887|21697|261
1605130500000|2020-11-11 21:35:00|21887||21910||21910||21887||262
1605130800000|2020-11-11 21:40:00|21909||21909||21910||21909||52
1605131100000|2020-11-11 21:45:00|21910||21909||21910||21909||50
1605131400000|2020-11-11 21:50:00|21910||21910||21910||21909||1
1605131700000|2020-11-11 21:55:00|21909||21909||21910||21909||7
1605132000000|2020-11-11 22:00:00|21910||21910||21910||21909||0
1605132300000|2020-11-11 22:05:00|21909|21803|21908|21803|21910|21803|21907|21803|3
1605132600000|2020-11-11 22:10:00|21907||21907||21908||21907||24
1605132900000|2020-11-11 22:15:00|21908||21908||21908||21908||3
1605133200000|2020-11-11 22:20:00|||||||||62
1605133500000|2020-11-11 22:25:00|||||||||1
1605133800000|2020-11-11 22:30:00|21900||21900||21900||21900||20
1605134100000|2020-11-11 22:35:00|||||||||12
1605134400000|2020-11-11 22:40:00|||||||||5
1605134700000|2020-11-11 22:45:00|21908||21908||21908||21908||9
1605135000000|2020-11-11 22:50:00|||||||||6
1605135300000|2020-11-11 22:55:00|21899||21899||21899||21899||57
1605135600000|2020-11-11 23:00:00|||||||||1
1605136500000|2020-11-11 23:15:00|||||||||4
1605136800000|2020-11-11 23:20:00|||||||||2
1605137100000|2020-11-11 23:25:00|||||||||25
1605137400000|2020-11-11 23:30:00|21890||21890||21890||21890||0
1605137700000|2020-11-11 23:35:00|||||||||5
1605138000000|2020-11-11 23:40:00||21802||21802||21802||21802|0
1605138600000|2020-11-11 23:50:00|||||||||3
1605138900000|2020-11-11 23:55:00||21800||21800||21800||21800|83
1605139500000|2020-11-12 00:05:00|||||||||3
1605140400000|2020-11-12 00:20:00|||||||||4
1605141600000|2020-11-12 00:40:00|||||||||7
1605141900000|2020-11-12 00:45:00|21850|21700|21870|21800|21870|21800|21809|21700|126
1605142500000|2020-11-12 00:55:00|21850||21884||21884||21850||41
1605171600000|2020-11-12 09:00:00|22800|21000|21905|21600|22800|21628|21762|21000|30
1605171900000|2020-11-12 09:05:00|22088|21650|21905|21600|22088|21659|21905|21600|2
1605172200000|2020-11-12 09:10:00|22088|21662|21905|21600|22088|21663|21905|21600|1
1605172500000|2020-11-12 09:15:00|22088|21650|21908|21600|22088|21682|21788|21600|0
1605172800000|2020-11-12 09:20:00|22088|21650|22000|21600|22088|21650|21759|21600|0
1605173100000|2020-11-12 09:25:00|22088|21693|21905|21700|22088|21700|21772|21600|0
1605173400000|2020-11-12 09:30:00|22088|21600|21905|21718|22088|21718|21782|21600|0
1605173700000|2020-11-12 09:35:00|22088|21600|21908|21721|22088|21721|21786|21600|0
1605174000000|2020-11-12 09:40:00|22088|21600|22000|21725|22088|21725|21792|21600|0
1605174300000|2020-11-12 09:45:00|22088|21600|21905|21733|22088|21733|21905|21600|0
1605174600000|2020-11-12 09:50:00|22088|21600|21905|21737|22088|21737|21812|21600|8
1605174900000|2020-11-12 09:55:00|22088|21600|21905|21748|22088|21748|21905|21600|0
1605175200000|2020-11-12 10:00:00|22088|21600|22000|21831|22181|21831|21905|21600|374
1605175500000|2020-11-12 10:05:00|22181|21756|22000|21785|22181|21785|21905|21600|0
1605175800000|2020-11-12 10:10:00|22181|21827|21908|21827|22181|21827|21841|21827|3
1605176100000|2020-11-12 10:15:00|22181||22000||22181||21886||0
1605176400000|2020-11-12 10:20:00|22181||22000||22181||21905||0
1605176700000|2020-11-12 10:25:00|22181||22000||22181||21905||6
1605177000000|2020-11-12 10:30:00|22181||22000||22181||21905||0
1605177300000|2020-11-12 10:35:00|22181||22000||22181||21905||0
1605177600000|2020-11-12 10:40:00|22181||22000||22181||21905||0
1605177900000|2020-11-12 10:45:00|22181||22000||22181||21905||0
1605178200000|2020-11-12 10:50:00|22181|21812|21905|21785|22181|21812|21879|21785|491
1605178500000|2020-11-12 10:55:00|22181|21600|21905|21756|22181|21774|21905|21600|0
1605178800000|2020-11-12 11:00:00|21904|21600|21905|21768|21905|21768|21904|21600|0
1605179100000|2020-11-12 11:05:00|21846|21600|21905|21772|21905|21772|21845|21600|0
1605179400000|2020-11-12 11:10:00|21904|21600|21904|21786|21905|21786|21904|21600|0
1605179700000|2020-11-12 11:15:00|21863|21792|21904|21786|21905|21792|21863|21786|0
1605180000000|2020-11-12 11:20:00|21905|21600|21904|21773|21905|21773|21904|21600|0
1605180300000|2020-11-12 11:25:00|21905|21600|21899|21754|21905|21783|21837|21600|115
1605180600000|2020-11-12 11:30:00|21900|21700|21747|21601|21900|21765|21747|21600|105
1605180900000|2020-11-12 11:35:00|21768|21600|21863|21601|21900|21700|21768|21600|105
1605181200000|2020-11-12 11:40:00|21900|21600|21863|21601|21900|21601|21863|21600|0
1605181500000|2020-11-12 11:45:00|21900|21650|21863|21601|21900|21650|21863|21600|0
1605181800000|2020-11-12 11:50:00|21900|21600|21899|21601|21900|21601|21864|21600|2
1605182100000|2020-11-12 11:55:00|21900|21600|21899|21601|21900|21700|21864|21600|0
1605182400000|2020-11-12 12:00:00|21801|21660|21809|21675|21900|21727|21747|21660|377
1605182700000|2020-11-12 12:05:00|21900|21679|21900|21675|21900|21679|21808|21675|105
1605183000000|2020-11-12 12:10:00|21809|21700|21809|21675|21900|21700|21808|21675|2
1605183300000|2020-11-12 12:15:00|21900|21690|21809|21690|21900|21713|21808|21690|19
1605183600000|2020-11-12 12:20:00|21900|21718|21809|21690|21900|21718|21793|21690|12
1605183900000|2020-11-12 12:25:00|21808|21700|21808|21700|21900|21700|21808|21690|1
1605184200000|2020-11-12 12:30:00|21809|21690|21808|21690|21900|21716|21784|21690|13
1605184500000|2020-11-12 12:35:00|21809|21700|21808|21690|21900|21723|21779|21690|21
1605184800000|2020-11-12 12:40:00|21900|21700|21770|21690|21900|21715|21770|21690|2
1605185100000|2020-11-12 12:45:00|21758|21700|21770|21690|21770|21710|21758|21690|120
1605185400000|2020-11-12 12:50:00|21740|21675|21808|21675|21838|21680|21700|21675|268
1605185700000|2020-11-12 12:55:00|21838|21680|21801|21675|21838|21680|21760|21675|4
1605186000000|2020-11-12 13:00:00|21809|21690|21789|21675|21809|21690|21748|21675|391
1605186300000|2020-11-12 13:05:00|21763|21680|21760|21675|21789|21680|21760|21675|20
1605186600000|2020-11-12 13:10:00|21756||21745||21756||21745||5
1605186900000|2020-11-12 13:15:00||21692||21675||21692||21675|20
1605187200000|2020-11-12 13:20:00|||||||||43
1605187500000|2020-11-12 13:25:00||21705||21705||21705||21705|22
1605187800000|2020-11-12 13:30:00|21740|21675|21745|21675|21745|21692|21700|21675|609
1605188100000|2020-11-12 13:35:00|21700|21704|21745|21660|21745|21704|21698|21660|232
1605188400000|2020-11-12 13:40:00|21737|21675|21745|21660|21745|21675|21737|21660|362
1605188700000|2020-11-12 13:45:00|21785||21785||21785||21785||29
1605189000000|2020-11-12 13:50:00|||||||||6
1605189300000|2020-11-12 13:55:00|21790|21717|21790|21660|21790|21760|21790|21660|166
1605189600000|2020-11-12 14:00:00|21774|21753|21790|21660|21790|21760|21774|21660|252
1605189900000|2020-11-12 14:05:00|21809|21700|21809|21700|21809|21700|21809|21700|11
1605190200000|2020-11-12 14:10:00|||||||||19
1605190500000|2020-11-12 14:15:00|21765|21710|21809|21700|21809|21710|21765|21700|76
1605190800000|2020-11-12 14:20:00|||||||||89
1605191100000|2020-11-12 14:25:00|21801|21660|21801|21700|21809|21700|21801|21660|44
1605191400000|2020-11-12 14:30:00|21809|21756|21709|21684|21809|21767|21696|21674|62164
1605191700000|2020-11-12 14:35:00|21708|21685|21705|21688|21737|21716|21648|21627|22853
1605192000000|2020-11-12 14:40:00|21703|21680|21638|21623|21715|21704|21621|21611|13221
1605192300000|2020-11-12 14:45:00|21640|21625|21520|21506|21641|21632|21517|21506|27955
1605192600000|2020-11-12 14:50:00|21518|21515|21555|21540|21581|21552|21497|21490|48453
1605192900000|2020-11-12 14:55:00|21556|21543|21524|21511|21570|21564|21517|21507|34062
1605193200000|2020-11-12 15:00:00|21523|21509|21478|21468|21524|21510|21465|21460|29513
1605193500000|2020-11-12 15:05:00|21480|21475|21520|21506|21520|21514|21472|21466|31562
1605193800000|2020-11-12 15:10:00|21524|21511|21565|21559|21575|21567|21524|21511|22671
1605194100000|2020-11-12 15:15:00|21563|21560|21556|21550|21567|21560|21533|21524|18998
1605194400000|2020-11-12 15:20:00|21555|21547|21494|21485|21562|21554|21487|21480|27935
1605194700000|2020-11-12 15:25:00|21496|21488|21488|21479|21508|21496|21470|21463|22411
1605195000000|2020-11-12 15:30:00|21487|21477|21494|21486|21500|21491|21473|21468|24905
1605195300000|2020-11-12 15:35:00|21493|21484|21477|21473|21513|21502|21477|21473|15202
1605195600000|2020-11-12 15:40:00|21478|21474|21437|21431|21490|21487|21437|21430|28727
1605195900000|2020-11-12 15:45:00|21436|21430|21432|21425|21448|21443|21426|21425|20363
1605196200000|2020-11-12 15:50:00|21430|21422|21425|21416|21430|21426|21403|21400|36135
1605196500000|2020-11-12 15:55:00|21426|21417|21415|21411|21456|21448|21415|21409|19509
1605196800000|2020-11-12 16:00:00|21421|21407|21387|21381|21428|21417|21370|21366|33437
1605197100000|2020-11-12 16:05:00|21386|21380|21414|21403|21414|21404|21373|21369|25816
1605197400000|2020-11-12 16:10:00|21413|21401|21368|21361|21413|21403|21357|21351|29499
1605197700000|2020-11-12 16:15:00|21369|21364|21358|21353|21370|21366|21346|21340|21727
1605198000000|2020-11-12 16:20:00|21359|21354|21373|21366|21382|21376|21356|21345|24890
1605198300000|2020-11-12 16:25:00|21372|21367|21398|21392|21400|21392|21369|21364|16668
1605198600000|2020-11-12 16:30:00|21396|21390|21354|21350|21398|21392|21354|21350|17232
1605198900000|2020-11-12 16:35:00|21353|21348|21314|21310|21353|21350|21313|21310|33352
1605199200000|2020-11-12 16:40:00|21313|21307|21289|21285|21315|21310|21285|21280|43726
1605199500000|2020-11-12 16:45:00|21287|21283|21281|21276|21299|21295|21271|21265|57477
1605199800000|2020-11-12 16:50:00|21280|21275|21246|21240|21292|21285|21246|21238|32445
1605200100000|2020-11-12 16:55:00|21247|21242|21246|21241|21272|21268|21235|21230|34396
1605200400000|2020-11-12 17:00:00|21245|21237|21232|21229|21255|21248|21228|21225|32441
1605200700000|2020-11-12 17:05:00|21231|21227|21275|21270|21275|21270|21231|21225|33276
1605201000000|2020-11-12 17:10:00|21274|21268|21315|21308|21317|21308|21247|21243|28211
1605201300000|2020-11-12 17:15:00|21312|21306|21297|21292|21328|21320|21294|21290|26697
1605201600000|2020-11-12 17:20:00|21299|21294|21302|21299|21320|21316|21298|21291|22979
1605201900000|2020-11-12 17:25:00|21301|21296|21249|21245|21302|21300|21249|21245|18793
1605202200000|2020-11-12 17:30:00|21253|21246|21263|21256|21273|21268|21252|21246|19455
1605202500000|2020-11-12 17:35:00|21262|21253|21242|21234|21263|21261|21234|21230|16082
1605202800000|2020-11-12 17:40:00|21241|21240|21225|21219|21250|21243|21217|21213|21912
1605203100000|2020-11-12 17:45:00|21226|21220|21201|21195|21233|21229|21197|21193|35243
1605203400000|2020-11-12 17:50:00|21200|21198|21212|21210|21220|21215|21178|21175|32686
1605203700000|2020-11-12 17:55:00|21213|21211|21187|21181|21220|21214|21172|21168|29495
1605204000000|2020-11-12 18:00:00|21186|21180|21159|21156|21188|21185|21158|21154|22062
1605204300000|2020-11-12 18:05:00|21158|21157|21173|21167|21179|21170|21149|21148|23447
1605204600000|2020-11-12 18:10:00|21172|21168|21168|21163|21172|21168|21136|21127|27829
1605204900000|2020-11-12 18:15:00|21167|21162|21131|21126|21168|21163|21115|21111|45377
1605205200000|2020-11-12 18:20:00|21128|21125|21119|21112|21160|21156|21111|21109|31069
1605205500000|2020-11-12 18:25:00|21117|21109|21104|21100|21153|21148|21104|21100|33852
1605205800000|2020-11-12 18:30:00|21103|21097|21112|21108|21140|21133|21092|21088|51160
1605206100000|2020-11-12 18:35:00|21111|21107|21155|21148|21173|21166|21099|21093|30902
1605206400000|2020-11-12 18:40:00|21154|21145|21116|21110|21155|21152|21116|21110|31421
1605206700000|2020-11-12 18:45:00|21115|21111|21117|21108|21132|21127|21103|21100|18101
1605207000000|2020-11-12 18:50:00|21112|21109|21161|21156|21168|21162|21112|21109|19473
1605207300000|2020-11-12 18:55:00|21160|21153|21184|21178|21188|21183|21158|21153|16931
1605207600000|2020-11-12 19:00:00|21185|21182|21226|21222|21234|21229|21179|21175|32678
1605207900000|2020-11-12 19:05:00|21229|21220|21182|21175|21229|21225|21179|21175|22323
1605208200000|2020-11-12 19:10:00|21181|21176|21168|21161|21194|21186|21160|21155|14609
1605208500000|2020-11-12 19:15:00|21167|21163|21144|21139|21169|21165|21142|21135|20586
1605208800000|2020-11-12 19:20:00|21143|21140|21130|21125|21163|21155|21125|21117|27226
1605209100000|2020-11-12 19:25:00|21128|21124|21157|21152|21168|21163|21127|21119|16175
1605209400000|2020-11-12 19:30:00|21154|21151|21163|21154|21187|21178|21142|21134|21615
1605209700000|2020-11-12 19:35:00|21162|21153|21147|21144|21164|21159|21140|21135|11548
1605210000000|2020-11-12 19:40:00|21146|21142|21118|21112|21146|21143|21116|21111|20093
1605210300000|2020-11-12 19:45:00|21117|21111|21168|21163|21168|21163|21109|21102|22212
1605210600000|2020-11-12 19:50:00|21167|21164|21167|21164|21185|21181|21150|21142|20408
1605210900000|2020-11-12 19:55:00|21166|21163|21164|21158|21190|21185|21152|21141|19825
1605211200000|2020-11-12 20:00:00|21163|21155|21125|21121|21169|21158|21125|21120|17502
1605211500000|2020-11-12 20:05:00|21128|21122|21130|21124|21143|21138|21117|21113|29610
1605211800000|2020-11-12 20:10:00|21129|21122|21155|21152|21158|21156|21122|21118|26425
1605212100000|2020-11-12 20:15:00|21153|21150|21201|21198|21209|21203|21144|21140|22966
1605212400000|2020-11-12 20:20:00|21206|21199|21210|21207|21220|21214|21191|21185|24244
1605212700000|2020-11-12 20:25:00|21208|21204|21188|21181|21220|21215|21181|21175|22658
1605213000000|2020-11-12 20:30:00|21187|21184|21185|21181|21197|21191|21169|21166|38280
1605213300000|2020-11-12 20:35:00|21184|21180|21207|21202|21207|21203|21168|21161|33366
1605213600000|2020-11-12 20:40:00|21205|21203|21209|21204|21228|21223|21196|21193|36892
1605213900000|2020-11-12 20:45:00|21210|21206|21205|21196|21217|21212|21167|21162|66553
1605214200000|2020-11-12 20:50:00|21208|21197|21260|21256|21260|21257|21195|21194|91776
1605214500000|2020-11-12 20:55:00|21262|21257|21307|21303|21313|21308|21259|21256|184145
1605214800000|2020-11-12 21:00:00|21306|21302|21305|21283|21315|21302|21305|21192|57474
1605215100000|2020-11-12 21:05:00|21307|21155|21315|21290|21315|21307|21300|21155|2234
1605215400000|2020-11-12 21:10:00|21314||21315||21315||21314||58066
1605215700000|2020-11-12 21:15:00|||||||||297
1605216000000|2020-11-12 21:20:00|21316|21300|21316|21300|21316|21300|21300|21300|2886
1605216300000|2020-11-12 21:25:00|21300|21290|21300|21290|21300|21290|21300|21290|497
1605216600000|2020-11-12 21:30:00|21316||21300||21316||21300||507
1605216900000|2020-11-12 21:35:00|21330|21318|21330|21290|21330|21318|21330|21290|334
1605217200000|2020-11-12 21:40:00|21307|21300|21338|21300|21340|21306|21307|21300|1120
1605217500000|2020-11-12 21:45:00|21332||21325||21332||21310||26
1605217800000|2020-11-12 21:50:00|||||||||35
1605218100000|2020-11-12 21:55:00|21324|21301|21325|21301|21325|21301|21324|21301|31
1605218400000|2020-11-12 22:00:00||21300||21300||21300||21300|20
1605218700000|2020-11-12 22:05:00||21301||21300||21301||21300|79
1605219000000|2020-11-12 22:10:00|21330||21330||21330||21330||17
1605219300000|2020-11-12 22:15:00|21320|21320|21330|21300|21330|21320|21320|21300|100
1605219600000|2020-11-12 22:20:00||21307||21300||21307||21300|1007
1605219900000|2020-11-12 22:25:00|21329||21330||21330||21310||215
1605220200000|2020-11-12 22:30:00|||||||||3
1605220500000|2020-11-12 22:35:00|||||||||2
1605220800000|2020-11-12 22:40:00|||||||||8
1605221100000|2020-11-12 22:45:00|||||||||21
1605221400000|2020-11-12 22:50:00|||||||||121
1605221700000|2020-11-12 22:55:00|||||||||252
1605222000000|2020-11-12 23:00:00|||||||||10
1605222300000|2020-11-12 23:05:00||21305||21305||21305||21305|30
1605222600000|2020-11-12 23:10:00|21332|21300|21310|21200|21332|21310|21310|21200|354
1605222900000|2020-11-12 23:15:00|21307|21201|21300|21201|21332|21201|21300|21201|10
1605223200000|2020-11-12 23:20:00|21291|21219|21290|21200|21332|21219|21290|21200|138
1605223500000|2020-11-12 23:25:00|21318|21201|21318|21201|21318|21201|21318|21201|0
1605223800000|2020-11-12 23:30:00|||||||||7
1605224100000|2020-11-12 23:35:00||21200||21201||21201||21200|0
1605224400000|2020-11-12 23:40:00|||||||||4
1605224700000|2020-11-12 23:45:00|||||||||11
1605225300000|2020-11-12 23:55:00|||||||||25
1605225600000|2020-11-13 00:00:00||21200||21200||21200||21200|171
1605226200000|2020-11-13 00:10:00|||||||||15
1605226500000|2020-11-13 00:15:00||21250||21250||21250||21250|10
1605226800000|2020-11-13 00:20:00|||||||||5
1605227100000|2020-11-13 00:25:00|21331|21300|21331|21300|21331|21300|21331|21300|7
1605227400000|2020-11-13 00:30:00|||||||||15
1605227700000|2020-11-13 00:35:00|21330|21250|21330|21250|21330|21250|21300|21250|183
1605228300000|2020-11-13 00:45:00|21299|21200|21330|21200|21330|21250|21250|21200|589
1605228600000|2020-11-13 00:50:00|21295|21150|21290|21150|21330|21150|21270|21150|178
1605228900000|2020-11-13 00:55:00|21195|21175|21330|21265|21330|21265|21195|21175|2265
1605258000000|2020-11-13 09:00:00|21450|21000|21450|21279|21450|21325|21425|21000|30
1605258300000|2020-11-13 09:05:00|21422|21307|21450|21279|21450|21307|21422|21279|0
1605258600000|2020-11-13 09:10:00||21307||21300||21307||21279|0
1605258900000|2020-11-13 09:15:00|21413|21307|21450|21300|21450|21307|21406|21300|0
1605259200000|2020-11-13 09:20:00||21307||21300||21307||21300|0
1605259500000|2020-11-13 09:25:00|21424|21307|21450|21300|21450|21307|21423|21300|0
1605259800000|2020-11-13 09:30:00||21307||21300||21361||21300|25
1605260100000|2020-11-13 09:35:00||21307||21300||21382||21300|0
1605260400000|2020-11-13 09:40:00||21307||21300||21307||21300|0
1605260700000|2020-11-13 09:45:00|21436|21307|21450|21300|21450|21307|21436|21300|0
1605261000000|2020-11-13 09:50:00|21447|21307|21450|21300|21450|21383|21447|21300|0
1605261300000|2020-11-13 09:55:00|21449|21307|21450|21300|21450|21307|21449|21300|500
1605261600000|2020-11-13 10:00:00||21307||21376||21376||21300|32
1605261900000|2020-11-13 10:05:00||21397||21376||21397||21376|0
1605262200000|2020-11-13 10:10:00|||||||||44
1605262500000|2020-11-13 10:15:00|||||||||1
1605263100000|2020-11-13 10:25:00|21452|21414|21452|21376|21452|21414|21452|21376|6
1605263400000|2020-11-13 10:30:00||21402||21376||21402||21376|5
1605264000000|2020-11-13 10:40:00||21401||21376||21401||21376|0
1605264300000|2020-11-13 10:45:00||21420||21420||21420||21420|0
1605265200000|2020-11-13 11:00:00||21423||21420||21424||21420|0
1605265500000|2020-11-13 11:05:00||21376||21376||21376||21376|0
1605265800000|2020-11-13 11:10:00||21393||21376||21402||21376|0
1605266100000|2020-11-13 11:15:00||21400||21376||21402||21376|0
1605266400000|2020-11-13 11:20:00||21398||21376||21398||21376|2
1605266700000|2020-11-13 11:25:00|21425|21400|21425|21376|21425|21400|21425|21376|19
1605267000000|2020-11-13 11:30:00||21381||21376||21381||21376|107
1605267300000|2020-11-13 11:35:00||21380||21376||21381||21376|0
1605267600000|2020-11-13 11:40:00||21378||21376||21378||21376|57
1605267900000|2020-11-13 11:45:00||21377||21376||21378||21376|0
1605268200000|2020-11-13 11:50:00|21400||21400||21400||21400||0
1605268800000|2020-11-13 12:00:00|21390||21400||21400||21390||207
1605269100000|2020-11-13 12:05:00|||||||||181
1605269400000|2020-11-13 12:10:00|||||||||30
1605269700000|2020-11-13 12:15:00|||||||||69
1605270000000|2020-11-13 12:20:00||21377||21376||21377||21376|7
1605270300000|2020-11-13 12:25:00|21425|21380|21425|21376|21425|21381|21425|21376|25
1605270600000|2020-11-13 12:30:00|21450|21388|21450|21376|21450|21392|21450|21376|657
1605270900000|2020-11-13 12:35:00||21425||21397||21425||21376|26
1605271200000|2020-11-13 12:40:00|21449||21445||21449||21445||52
1605271500000|2020-11-13 12:45:00|21449|21400|21420|21400|21449|21400|21420|21400|36
1605271800000|2020-11-13 12:50:00|21416|21397|21420|21397|21420|21397|21416|21397|221
1605272100000|2020-11-13 12:55:00|21419|21376|21397|21376|21419|21376|21397|21376|240
1605272400000|2020-11-13 13:00:00||21377||21376||21377||21376|1677
1605272700000|2020-11-13 13:05:00|||||||||57
1605273000000|2020-11-13 13:10:00||21385||21385||21385||21385|220
1605273300000|2020-11-13 13:15:00|21400|21388|21399|21389|21419|21389|21399|21385|165
1605273600000|2020-11-13 13:20:00||21395||21376||21395||21376|193
1605273900000|2020-11-13 13:25:00||21385||21385||21385||21385|53
1605274200000|2020-11-13 13:30:00||21390||21376||21390||21376|726
1605274500000|2020-11-13 13:35:00|||||||||23
1605274800000|2020-11-13 13:40:00|21390|21385|21399|21385|21399|21385|21390|21385|188
1605275100000|2020-11-13 13:45:00|||||||||15
1605275400000|2020-11-13 13:50:00|||||||||300
1605275700000|2020-11-13 13:55:00|||||||||529
1605276000000|2020-11-13 14:00:00|21400||21400||21400||21400||159
1605276300000|2020-11-13 14:05:00|21397||21400||21400||21397||521
1605276600000|2020-11-13 14:10:00|21380|21376|21400|21376|21419|21376|21380|21376|1434
1605276900000|2020-11-13 14:15:00||21380||21380||21380||21380|123
1605277200000|2020-11-13 14:20:00|21397|21384|21432|21380|21432|21384|21397|21380|1594
1605277500000|2020-11-13 14:25:00|21450|21376|21398|21376|21450|21376|21380|21376|521
1605277800000|2020-11-13 14:30:00|21420|21350|21293|21270|21420|21397|21293|21266|59117
1605278100000|2020-11-13 14:35:00|21300|21281|21398|21384|21417|21398|21292|21266|24044
1605278400000|2020-11-13 14:40:00|21399|21385|21437|21424|21440|21432|21385|21374|30439
1605278700000|2020-11-13 14:45:00|21438|21425|21437|21428|21440|21435|21412|21396|31920
1605279000000|2020-11-13 14:50:00|21438|21423|21396|21389|21438|21433|21358|21342|37253
1605279300000|2020-11-13 14:55:00|21395|21390|21427|21407|21440|21435|21392|21381|20128
1605279600000|2020-11-13 15:00:00|21426|21403|21359|21343|21426|21403|21350|21343|19228
1605279900000|2020-11-13 15:05:00|21356|21345|21330|21321|21359|21348|21320|21314|13656
1605280200000|2020-11-13 15:10:00|21329|21324|21364|21355|21364|21355|21307|21300|13308
1605280500000|2020-11-13 15:15:00|21368|21356|21302|21296|21371|21361|21273|21268|26032
1605280800000|2020-11-13 15:20:00|21311|21297|21361|21355|21366|21359|21293|21280|21546
1605281100000|2020-11-13 15:25:00|21358|21352|21408|21405|21409|21405|21347|21340|25491
1605281400000|2020-11-13 15:30:00|21407|21407|21426|21421|21431|21421|21392|21384|15301
1605281700000|2020-11-13 15:35:00|21425|21422|21380|21369|21425|21422|21369|21350|18409
1605282000000|2020-11-13 15:40:00|21379|21370|21401|21392|21410|21403|21378|21367|16177
1605282300000|2020-11-13 15:45:00|21399|21393|21398|21393|21400|21397|21380|21376|16933
1605282600000|2020-11-13 15:50:00|21395|21391|21380|21373|21396|21391|21366|21362|11398
1605282900000|2020-11-13 15:55:00|21379|21370|21382|21375|21390|21381|21354|21350|29692
1605283200000|2020-11-13 16:00:00|21390|21376|21390|21384|21399|21393|21378|21373|26643
1605283500000|2020-11-13 16:05:00|21389|21385|21375|21370|21399|21396|21370|21366|31989
1605283800000|2020-11-13 16:10:00|21376|21369|21352|21348|21379|21373|21336|21329|27917
1605284100000|2020-11-13 16:15:00|21355|21349|21325|21320|21364|21354|21325|21317|20959
1605284400000|2020-11-13 16:20:00|21332|21321|21325|21317|21343|21337|21316|21314|15954
1605284700000|2020-11-13 16:25:00|21324|21318|21319|21310|21339|21330|21302|21295|21406
1605285000000|2020-11-13 16:30:00|21318|21311|21309|21305|21331|21324|21309|21305|10922
1605285300000|2020-11-13 16:35:00|21308|21304|21330|21322|21345|21337|21305|21302|14615
1605285600000|2020-11-13 16:40:00|21329|21323|21380|21371|21384|21379|21329|21323|14972
1605285900000|2020-11-13 16:45:00|21379|21369|21378|21372|21390|21386|21368|21365|6406
1605286200000|2020-11-13 16:50:00|21377|21368|21345|21337|21377|21371|21340|21325|8548
1605286500000|2020-11-13 16:55:00|21348|21340|21347|21339|21361|21357|21333|21327|15982
1605286800000|2020-11-13 17:00:00|21344|21340|21363|21357|21374|21364|21326|21322|20788
1605287100000|2020-11-13 17:05:00|21362|21356|21355|21348|21365|21356|21340|21336|8682
1605287400000|2020-11-13 17:10:00|21353|21346|21342|21337|21355|21348|21338|21335|6408
1605287700000|2020-11-13 17:15:00|21340|21335|21290|21284|21340|21335|21290|21280|21811
1605288000000|2020-11-13 17:20:00|21291|21281|21307|21304|21312|21308|21291|21281|13106
1605288300000|2020-11-13 17:25:00|21306|21303|21304|21301|21315|21310|21302|21297|10159
1605288600000|2020-11-13 17:30:00|21306|21302|21301|21296|21311|21305|21297|21292|14703
1605288900000|2020-11-13 17:35:00|21305|21302|21323|21317|21323|21317|21302|21297|10551
1605289200000|2020-11-13 17:40:00|21322|21320|21312|21306|21336|21328|21307|21304|10308
1605289500000|2020-11-13 17:45:00|21309|21305|21300|21294|21312|21309|21284|21281|14480
1605289800000|2020-11-13 17:50:00|21299|21295|21279|21275|21304|21300|21279|21275|11985
1605290100000|2020-11-13 17:55:00|21281|21277|21301|21295|21311|21300|21279|21275|13473
1605290400000|2020-11-13 18:00:00|21304|21296|21289|21285|21310|21301|21287|21283|7040
1605290700000|2020-11-13 18:05:00|21293|21286|21271|21268|21294|21289|21271|21265|11656
1605291000000|2020-11-13 18:10:00|21272|21267|21247|21242|21284|21278|21247|21242|18927
1605291300000|2020-11-13 18:15:00|21248|21243|21250|21246|21258|21253|21240|21237|19063
1605291600000|2020-11-13 18:20:00|21249|21245|21251|21248|21265|21263|21248|21240|16012
1605291900000|2020-11-13 18:25:00|21253|21249|21261|21257|21282|21273|21253|21247|14455
1605292200000|2020-11-13 18:30:00|21264|21258|21253|21251|21284|21279|21253|21249|14246
1605292500000|2020-11-13 18:35:00|21255|21250|21263|21260|21268|21266|21255|21250|13931
1605292800000|2020-11-13 18:40:00|21262|21257|21266|21261|21273|21271|21257|21252|12336
1605293100000|2020-11-13 18:45:00|21264|21260|21277|21268|21297|21285|21254|21251|15500
1605293400000|2020-11-13 18:50:00|21275|21269|21263|21262|21280|21275|21263|21259|6647
1605293700000|2020-11-13 18:55:00|21262|21261|21261|21256|21275|21272|21258|21254|11438
1605294000000|2020-11-13 19:00:00|21264|21257|21261|21256|21275|21266|21258|21254|11313
1605294300000|2020-11-13 19:05:00|21263|21257|21270|21266|21270|21266|21256|21255|14113
1605294600000|2020-11-13 19:10:00|21269|21265|21252|21248|21269|21265|21250|21246|15744
1605294900000|2020-11-13 19:15:00|21251|21249|21254|21249|21258|21251|21235|21231|14225
1605295200000|2020-11-13 19:20:00|21256|21248|21277|21274|21297|21291|21256|21245|16581
1605295500000|2020-11-13 19:25:00|21276|21275|21271|21268|21279|21275|21266|21263|11349
1605295800000|2020-11-13 19:30:00|21270|21269|21279|21275|21287|21281|21269|21268|13427
1605296100000|2020-11-13 19:35:00|21281|21276|21290|21287|21298|21292|21278|21274|15761
1605296400000|2020-11-13 19:40:00|21289|21286|21280|21276|21294|21291|21278|21276|12455
1605296700000|2020-11-13 19:45:00|21283|21277|21270|21266|21290|21287|21268|21266|13251
1605297000000|2020-11-13 19:50:00|21272|21268|21283|21279|21288|21286|21269|21266|18214
1605297300000|2020-11-13 19:55:00|21285|21280|21298|21295|21311|21306|21285|21279|17432
1605297600000|2020-11-13 20:00:00|21297|21294|21275|21272|21299|21296|21275|21272|28239
1605297900000|2020-11-13 20:05:00|21276|21273|21274|21269|21288|21285|21272|21268|24272
1605298200000|2020-11-13 20:10:00|21275|21270|21276|21270|21290|21283|21254|21252|21610
1605298500000|2020-11-13 20:15:00|21275|21271|21265|21261|21278|21273|21256|21253|19129
1605298800000|2020-11-13 20:20:00|21264|21262|21244|21240|21273|21270|21241|21239|35711
1605299100000|2020-11-13 20:25:00|21243|21241|21257|21255|21262|21257|21241|21239|30711
1605299400000|2020-11-13 20:30:00|21258|21256|21278|21273|21292|21285|21250|21248|46556
1605299700000|2020-11-13 20:35:00|21276|21274|21294|21288|21299|21295|21269|21267|37759
1605300000000|2020-11-13 20:40:00|21293|21286|21334|21328|21343|21340|21289|21286|59110
1605300300000|2020-11-13 20:45:00|21332|21327|21307|21305|21339|21334|21307|21305|40768
1605300600000|2020-11-13 20:50:00|21308|21306|21288|21282|21315|21309|21279|21273|59637
1605300900000|2020-11-13 20:55:00|21287|21283|21328|21327|21338|21337|21277|21275|127927
1605301200000|2020-11-13 21:00:00|21337|21321|21350|21260|21358|21321|21337|21200|50598
1605301500000|2020-11-13 21:05:00|21341|21261|21341|21262|21350|21262|21341|21261|689
1605301800000|2020-11-13 21:10:00|21350||21350||21350||21341||152
1605302100000|2020-11-13 21:15:00||21263||21263||21263||21263|1026
1605302400000|2020-11-13 21:20:00|21341|21264|21350|21263|21350|21264|21341|21263|387
1605302700000|2020-11-13 21:25:00|21341|21265|21341|21263|21341|21301|21341|21263|68
1605303000000|2020-11-13 21:30:00|21350|21264|21350|21285|21350|21285|21350|21263|3
1605303300000|2020-11-13 21:35:00|21285|21326|21350|21265|21350|21326|21285|21265|477
1605303600000|2020-11-13 21:40:00||21263||21265||21265||21263|60
1605303900000|2020-11-13 21:45:00|||||||||10
1605304200000|2020-11-13 21:50:00|21349|21263|21349|21263|21349|21263|21349|21263|0
1605517200000|2020-11-16 09:00:00|21570|21000|21570|21128|21570|21423|21450|21000|134
1605517500000|2020-11-16 09:05:00|21556|21240|21500|21240|21570|21488|21491|21128|29
1605517800000|2020-11-16 09:10:00|21514|21128|21530|21460|21570|21460|21513|21128|101
1605518100000|2020-11-16 09:15:00|21570||21570||21570||21525||30
1605518400000|2020-11-16 09:20:00|21541|21454|21570|21400|21570|21460|21524|21400|21
1605518700000|2020-11-16 09:25:00|21525|21442|21570|21440|21570|21447|21519|21400|25
1605519000000|2020-11-16 09:30:00|21522|21400|21570|21451|21570|21451|21522|21400|4
1605519300000|2020-11-16 09:35:00|21526|21400|21570|21446|21570|21455|21526|21400|0
1605519600000|2020-11-16 09:40:00|21524|21400|21552|21490|21570|21490|21524|21400|10
1605519900000|2020-11-16 09:45:00|21555|21500|21541|21490|21570|21500|21520|21490|112
1605520200000|2020-11-16 09:50:00|21540|21510|21570|21510|21570|21510|21537|21510|61
1605520500000|2020-11-16 09:55:00||21511||21510||21511||21510|0
1605520800000|2020-11-16 10:00:00|21563|21530|21570|21490|21570|21530|21563|21490|193
1605521100000|2020-11-16 10:05:00||21500||21490||21500||21490|2
1605521400000|2020-11-16 10:10:00||21502||21490||21506||21490|0
1605521700000|2020-11-16 10:15:00||21509||21490||21511||21490|0
1605522000000|2020-11-16 10:20:00||21507||21520||21530||21490|3
1605522600000|2020-11-16 10:30:00||21535||21530||21535||21440|50
1605522900000|2020-11-16 10:35:00|21569|21290|21570|21291|21570|21440|21559|21260|150
1605523200000|2020-11-16 10:40:00|21561|21300|21570|21400|21570|21440|21550|21260|5
1605523500000|2020-11-16 10:45:00|21565|21401|21570|21400|21570|21440|21553|21400|50
1605523800000|2020-11-16 10:50:00||21401||21401||21494||21400|0
1605524100000|2020-11-16 10:55:00|21559|21440|21570|21401|21570|21497|21557|21401|6
1605524400000|2020-11-16 11:00:00|21552|21440|21570|21401|21570|21488|21552|21401|0
1605524700000|2020-11-16 11:05:00|21551|21402|21570|21401|21570|21440|21547|21401|40
1605525000000|2020-11-16 11:10:00|21556|21402|21570|21520|21570|21520|21556|21401|25
1605525300000|2020-11-16 11:15:00|||||||||36
1605525600000|2020-11-16 11:20:00|21564|21440|21560|21401|21570|21440|21560|21401|142
1605525900000|2020-11-16 11:25:00||21402||21401||21440||21401|26
1605526200000|2020-11-16 11:30:00||21402||21401||21440||21401|0
1605526500000|2020-11-16 11:35:00||21402||21401||21402||21401|2
1605526800000|2020-11-16 11:40:00|21556|21402|21560|21401|21560|21402|21556|21401|37
1605527100000|2020-11-16 11:45:00|21553|21402|21560|21450|21560|21506|21552|21401|4
1605527400000|2020-11-16 11:50:00|21555|21492|21560|21450|21560|21495|21544|21450|60
1605527700000|2020-11-16 11:55:00|21570|21503|21572|21560|21572|21570|21570|21450|942
1605528000000|2020-11-16 12:00:00|21550|21540|21530|21410|21570|21550|21480|21410|2532
1605528300000|2020-11-16 12:05:00|21515|21440|21560|21530|21560|21530|21515|21410|1159
1605528600000|2020-11-16 12:10:00|21555|21555|21675|21605|21680|21605|21555|21555|3297
1605528900000|2020-11-16 12:15:00|21680|21600|21645|21572|21680|21600|21591|21572|1500
1605529200000|2020-11-16 12:20:00|21620|21576|21650|21572|21680|21675|21620|21572|4503
1605529500000|2020-11-16 12:25:00|21630|21609|21620|21555|21630|21609|21609|21555|1655
1605529800000|2020-11-16 12:30:00|21575|21557|21620|21555|21620|21600|21575|21555|2030
1605530100000|2020-11-16 12:35:00|21619|21557|21600|21555|21620|21600|21590|21555|1191
1605530400000|2020-11-16 12:40:00|21575|21549|21575|21501|21575|21550|21571|21460|960
1605530700000|2020-11-16 12:45:00|21540|21460|21575|21460|21575|21532|21540|21460|472
1605531000000|2020-11-16 12:50:00|21560|21461|21575|21500|21575|21501|21560|21460|69
1605531300000|2020-11-16 12:55:00|21572|21501|21572|21510|21575|21510|21572|21462|218
1605531600000|2020-11-16 13:00:00||21519||21510||21520||21510|1990
1605531900000|2020-11-16 13:05:00|21510|21501|21572|21479|21572|21507|21510|21462|581
1605532200000|2020-11-16 13:10:00|21550|21478|21550|21478|21572|21510|21542|21478|459
1605532500000|2020-11-16 13:15:00|21525|21505|21550|21478|21550|21525|21525|21478|982
1605532800000|2020-11-16 13:20:00|21525||21517||21525||21517||595
1605533100000|2020-11-16 13:25:00||21510||21478||21510||21478|595
1605533400000|2020-11-16 13:30:00|||||||||153
1605533700000|2020-11-16 13:35:00||21486||21478||21488||21478|403
1605534000000|2020-11-16 13:40:00|||||||||5
1605534300000|2020-11-16 13:45:00||21480||21480||21510||21480|337
1605534600000|2020-11-16 13:50:00|21516|21500|21500|21478|21516|21510|21500|21478|850
1605534900000|2020-11-16 13:55:00|21517|21455|21500|21455|21517|21500|21500|21455|2498
1605535200000|2020-11-16 14:00:00||21483||21455||21491||21455|713
1605535500000|2020-11-16 14:05:00|21499||21499||21499||21499||126
1605535800000|2020-11-16 14:10:00|21494|21459|21499|21455|21499|21459|21494|21455|272
1605536100000|2020-11-16 14:15:00|21498|21470|21498|21455|21499|21476|21498|21455|219
1605536400000|2020-11-16 14:20:00||21464||21455||21464||21455|340
1605536700000|2020-11-16 14:25:00|21499|21464|21569|21525|21569|21525|21499|21455|1234
1605537000000|2020-11-16 14:30:00|21550|21464|21513|21498|21569|21541|21462|21455|104230
1605537300000|2020-11-16 14:35:00|21508|21499|21570|21544|21596|21590|21508|21498|58502
1605537600000|2020-11-16 14:40:00|21567|21545|21560|21551|21578|21567|21533|21526|35720
1605537900000|2020-11-16 14:45:00|21563|21554|21559|21548|21591|21589|21540|21529|32476
1605538200000|2020-11-16 14:50:00|21558|21549|21505|21499|21580|21571|21501|21484|31492
1605538500000|2020-11-16 14:55:00|21506|21500|21494|21488|21510|21500|21475|21470|22526
1605538800000|2020-11-16 15:00:00|21493|21486|21460|21448|21493|21489|21423|21416|23388
1605539100000|2020-11-16 15:05:00|21459|21449|21430|21421|21460|21450|21424|21417|15671
1605539400000|2020-11-16 15:10:00|21429|21420|21400|21392|21429|21422|21371|21366|24522
1605539700000|2020-11-16 15:15:00|21401|21393|21407|21402|21419|21415|21369|21364|25193
1605540000000|2020-11-16 15:20:00|21403|21399|21418|21405|21422|21410|21365|21359|17892
1605540300000|2020-11-16 15:25:00|21415|21406|21412|21405|21418|21408|21391|21385|31319
1605540600000|2020-11-16 15:30:00|21411|21406|21466|21458|21466|21458|21410|21401|30013
1605540900000|2020-11-16 15:35:00|21461|21459|21440|21430|21475|21468|21435|21425|12220
1605541200000|2020-11-16 15:40:00|21439|21429|21424|21415|21445|21437|21412|21408|11777
1605541500000|2020-11-16 15:45:00|21423|21412|21422|21417|21439|21433|21416|21403|16367
1605541800000|2020-11-16 15:50:00|21429|21415|21430|21426|21441|21430|21408|21404|12117
1605542100000|2020-11-16 15:55:00|21432|21427|21440|21432|21449|21440|21430|21422|20379
1605542400000|2020-11-16 16:00:00|21442|21433|21432|21425|21459|21457|21430|21422|18467
1605542700000|2020-11-16 16:05:00|21431|21424|21399|21391|21436|21428|21395|21390|25988
1605543000000|2020-11-16 16:10:00|21397|21394|21431|21421|21437|21428|21390|21387|16774
1605543300000|2020-11-16 16:15:00|21429|21423|21436|21430|21449|21443|21421|21417|10167
1605543600000|2020-11-16 16:20:00|21435|21432|21480|21476|21481|21476|21432|21423|34704
1605543900000|2020-11-16 16:25:00|21481|21477|21478|21476|21492|21487|21477|21473|47841
1605544200000|2020-11-16 16:30:00|21477|21475|21479|21475|21488|21485|21475|21473|24132
1605544500000|2020-11-16 16:35:00|21478|21474|21488|21485|21508|21502|21470|21465|18407
1605544800000|2020-11-16 16:40:00|21489|21486|21500|21491|21510|21505|21488|21485|23494
1605545100000|2020-11-16 16:45:00|21498|21493|21490|21484|21500|21494|21478|21467|13181
1605545400000|2020-11-16 16:50:00|21489|21485|21457|21450|21490|21488|21437|21432|20687
1605545700000|2020-11-16 16:55:00|21456|21449|21451|21447|21459|21453|21430|21423|18277
1605546000000|2020-11-16 17:00:00|21453|21448|21480|21473|21480|21473|21453|21448|12396
1605546300000|2020-11-16 17:05:00|21478|21474|21496|21490|21510|21507|21478|21473|18021
1605546600000|2020-11-16 17:10:00|21497|21489|21501|21496|21503|21496|21488|21484|11247
1605546900000|2020-11-16 17:15:00|21500|21497|21498|21494|21512|21507|21492|21488|13174
1605547200000|2020-11-16 17:20:00|21497|21492|21491|21486|21499|21494|21487|21484|12164
1605547500000|2020-11-16 17:25:00|21492|21487|21500|21496|21510|21506|21491|21487|20135
1605547800000|2020-11-16 17:30:00|21501|21493|21612|21609|21619|21612|21495|21493|134358
1605548100000|2020-11-16 17:35:00|21613|21610|21593|21590|21623|21616|21587|21586|50607
1605548400000|2020-11-16 17:40:00|21592|21591|21597|21591|21616|21608|21590|21586|32798
1605548700000|2020-11-16 17:45:00|21598|21592|21593|21587|21605|21600|21584|21582|29118
1605549000000|2020-11-16 17:50:00|21592|21588|21603|21598|21603|21598|21578|21575|22755
1605549300000|2020-11-16 17:55:00|21605|21599|21595|21590|21605|21600|21585|21579|17432
1605549600000|2020-11-16 18:00:00|21594|21591|21593|21588|21600|21598|21581|21577|24832
1605549900000|2020-11-16 18:05:00|21594|21589|21597|21592|21605|21601|21588|21583|29765
1605550200000|2020-11-16 18:10:00|21596|21593|21604|21597|21606|21604|21592|21589|33327
1605550500000|2020-11-16 18:15:00|21603|21598|21605|21601|21616|21610|21600|21596|15149
1605550800000|2020-11-16 18:20:00|21604|21602|21599|21593|21611|21604|21571|21565|34487
1605551100000|2020-11-16 18:25:00|21598|21590|21575|21570|21606|21599|21569|21560|12586
1605551400000|2020-11-16 18:30:00|21577|21571|21614|21609|21616|21612|21569|21563|18153
1605551700000|2020-11-16 18:35:00|21613|21607|21595|21590|21616|21613|21595|21587|11622
1605552000000|2020-11-16 18:40:00|21594|21591|21573|21568|21595|21591|21559|21553|18048
1605552300000|2020-11-16 18:45:00|21572|21569|21573|21570|21598|21593|21570|21563|13434
1605552600000|2020-11-16 18:50:00|21575|21571|21599|21595|21600|21597|21573|21570|10386
1605552900000|2020-11-16 18:55:00|21600|21596|21568|21563|21610|21606|21567|21563|17295
1605553200000|2020-11-16 19:00:00|21567|21564|21549|21542|21567|21565|21535|21530|15139
1605553500000|2020-11-16 19:05:00|21551|21543|21554|21548|21567|21560|21542|21533|16752
1605553800000|2020-11-16 19:10:00|21553|21550|21546|21541|21562|21556|21542|21536|18068
1605554100000|2020-11-16 19:15:00|21545|21537|21553|21551|21555|21551|21537|21534|11447
1605554400000|2020-11-16 19:20:00|21554|21550|21551|21541|21564|21560|21545|21540|9988
1605554700000|2020-11-16 19:25:00|21550|21540|21555|21547|21558|21551|21543|21540|9624
1605555000000|2020-11-16 19:30:00|21553|21549|21550|21546|21563|21556|21528|21520|16073
1605555300000|2020-11-16 19:35:00|21549|21545|21549|21545|21553|21550|21532|21525|16135
1605555600000|2020-11-16 19:40:00|21548|21543|21565|21560|21569|21565|21545|21543|23184
1605555900000|2020-11-16 19:45:00|21564|21561|21560|21551|21578|21571|21556|21550|25824
1605556200000|2020-11-16 19:50:00|21561|21550|21586|21583|21590|21587|21561|21550|12760
1605556500000|2020-11-16 19:55:00|21585|21584|21594|21589|21606|21604|21579|21574|19433
1605556800000|2020-11-16 20:00:00|21595|21590|21553|21546|21597|21591|21546|21540|16295
1605557100000|2020-11-16 20:05:00|21555|21547|21587|21580|21590|21583|21554|21546|11433
1605557400000|2020-11-16 20:10:00|21586|21579|21572|21568|21603|21599|21572|21563|17977
1605557700000|2020-11-16 20:15:00|21571|21566|21580|21575|21596|21583|21562|21553|15189
1605558000000|2020-11-16 20:20:00|21579|21574|21605|21601|21608|21604|21576|21574|16897
1605558300000|2020-11-16 20:25:00|21604|21602|21588|21583|21608|21604|21570|21563|23299
1605558600000|2020-11-16 20:30:00|21587|21584|21614|21611|21620|21618|21573|21568|32067
1605558900000|2020-11-16 20:35:00|21613|21607|21586|21581|21618|21611|21579|21574|28979
1605559200000|2020-11-16 20:40:00|21585|21580|21580|21574|21598|21595|21578|21572|26243
1605559500000|2020-11-16 20:45:00|21579|21575|21599|21597|21607|21600|21579|21575|31849
1605559800000|2020-11-16 20:50:00|21598|21595|21608|21602|21619|21618|21576|21566|61087
1605560100000|2020-11-16 20:55:00|21606|21603|21677|21670|21678|21670|21594|21585|142029
1605560400000|2020-11-16 21:00:00|21678|21673|21673|21640|21685|21674|21660|21450|115860
1605560700000|2020-11-16 21:05:00|21660|21660|21673|21640|21673|21660|21660|21640|204
1605561000000|2020-11-16 21:10:00|||||||||308
1605561300000|2020-11-16 21:15:00|||||||||94
1605561600000|2020-11-16 21:20:00|||||||||848
1605561900000|2020-11-16 21:25:00|||||||||5204
1605562200000|2020-11-16 21:30:00|||||||||15
1605562500000|2020-11-16 21:35:00|||||||||121
1605562800000|2020-11-16 21:40:00|21665||21670||21673||21665||245
1605563100000|2020-11-16 21:45:00|||||||||20
1605563400000|2020-11-16 21:50:00|21673|21670|21675|21665|21675|21670|21673|21650|498
1605563700000|2020-11-16 21:55:00||21650||21650||21670||21650|100
1605564000000|2020-11-16 22:00:00|21677||21675||21677||21674||111
1605564300000|2020-11-16 22:05:00|21677|21640|21680|21673|21680|21673|21675|21640|279
1605564600000|2020-11-16 22:10:00|21681||21685||21685||21681||25
1605564900000|2020-11-16 22:15:00|||||||||23
1605565200000|2020-11-16 22:20:00|||||||||39
1605565500000|2020-11-16 22:25:00|||||||||17
1605565800000|2020-11-16 22:30:00|||||||||57
1605566100000|2020-11-16 22:35:00|||||||||12
1605566400000|2020-11-16 22:40:00|||||||||20
1605566700000|2020-11-16 22:45:00|||||||||4
1605567000000|2020-11-16 22:50:00|21677|21674|21695|21673|21695|21674|21677|21673|208
1605567300000|2020-11-16 22:55:00|21694|21650|21694|21650|21694|21650|21694|21650|16
1605567900000|2020-11-16 23:05:00|21690|21640|21690|21610|21690|21640|21690|21610|27
1605568200000|2020-11-16 23:10:00||21650||21610||21650||21610|0
1605568800000|2020-11-16 23:20:00|||||||||1
1605569100000|2020-11-16 23:25:00|||||||||6
1605569400000|2020-11-16 23:30:00|21695||21695||21695||21695||0
1605570000000|2020-11-16 23:40:00|21694||21694||21694||21694||0
1605570600000|2020-11-16 23:50:00||21625||21610||21625||21610|46
1605571500000|2020-11-17 00:05:00|||||||||10
1605572100000|2020-11-17 00:15:00|||||||||2
1605572400000|2020-11-17 00:20:00|||||||||1
1605572700000|2020-11-17 00:25:00|||||||||7
1605573000000|2020-11-17 00:30:00|21673|21650|21670|21610|21673|21650|21650|21610|151
1605573300000|2020-11-17 00:35:00|21636|21616|21670|21616|21670|21616|21615|21616|151
1605573600000|2020-11-17 00:40:00||21610||21621||21621||21610|2
1605573900000|2020-11-17 00:45:00|||||||||1
1605574200000|2020-11-17 00:50:00|21660|21610|21660|21625|21660|21625|21660|21610|6
1605574500000|2020-11-17 00:55:00|21645|21610|21660|21610|21660|21610|21645|21610|258
1605603600000|2020-11-17 09:00:00|22945|20000|21700|21300|22945|21566|21673|20000|3
1605603900000|2020-11-17 09:05:00|21738|21100|21700|21330|21738|21400|21666|21100|9
1605604200000|2020-11-17 09:10:00|21738|21251|21738|21330|21738|21584|21700|21251|0
1605604500000|2020-11-17 09:15:00|21700|21585|21700|21330|21738|21585|21700|21275|4
1605604800000|2020-11-17 09:20:00|21738|21275|21700|21330|21738|21596|21673|21275|0
1605605100000|2020-11-17 09:25:00|21738|21588|21700|21330|21738|21588|21672|21275|0
1605605400000|2020-11-17 09:30:00|21673|21275|21699|21371|21700|21587|21673|21275|0
1605605700000|2020-11-17 09:35:00|21700|21370|21699|21371|21700|21600|21678|21370|0
1605606000000|2020-11-17 09:40:00|21700|21370|21699|21371|21700|21600|21685|21370|0
1605606300000|2020-11-17 09:45:00|21700|21370|21699|21381|21700|21600|21689|21370|0
1605606600000|2020-11-17 09:50:00|21700|21380|21699|21381|21700|21600|21699|21380|3
1605606900000|2020-11-17 09:55:00|21700|21380|21699|21381|21700|21500|21673|21380|0
1605607200000|2020-11-17 10:00:00|21700|21380|21699|21381|21700|21607|21672|21380|0
1605607500000|2020-11-17 10:05:00|21700|21380|21699|21381|21700|21600|21673|21380|0
1605607800000|2020-11-17 10:10:00|21700|21380|21699|21530|21700|21530|21699|21380|0
1605608100000|2020-11-17 10:15:00|21700||21699||21700||21673||0
1605608400000|2020-11-17 10:20:00|21700|21588|21699|21530|21700|21590|21662|21530|0
1605608700000|2020-11-17 10:25:00|21700||21700||21788||21673||0
1605609000000|2020-11-17 10:30:00|21788|21600|21699|21530|21788|21600|21699|21530|0
1605609300000|2020-11-17 10:35:00|21735||21735||21735||21735||0
1605609600000|2020-11-17 10:40:00|21788|21588|21700|21530|21788|21600|21673|21530|0
1605609900000|2020-11-17 10:45:00|21699|21620|21700|21620|21788|21620|21673|21620|0
1605610200000|2020-11-17 10:50:00|21788||21788||21788||21675||0
1605610500000|2020-11-17 10:55:00|21700||21700||21788||21673||0
1605610800000|2020-11-17 11:00:00|21660||21660||21660||21660||0
1605611700000|2020-11-17 11:15:00|||||||||39
1605612900000|2020-11-17 11:35:00|||||||||1
1605613200000|2020-11-17 11:40:00|21657||21660||21660||21657||0
1605613500000|2020-11-17 11:45:00|21659|21606|21659|21602|21659|21606|21659|21600|9
1605613800000|2020-11-17 11:50:00||21600||21600||21605||21600|0
1605614100000|2020-11-17 11:55:00||21601||21600||21601||21600|2
1605614400000|2020-11-17 12:00:00||21597||21610||21610||21597|27
1605614700000|2020-11-17 12:05:00|21650|21611|21650|21611|21650|21611|21650|21611|1
1605615000000|2020-11-17 12:10:00|||||||||2
1605615600000|2020-11-17 12:20:00||21620||21620||21620||21611|1
1605615900000|2020-11-17 12:25:00|21659||21659||21659||21659||6
1605616200000|2020-11-17 12:30:00||21626||21625||21626||21620|23
1605616500000|2020-11-17 12:35:00|||||||||3
1605616800000|2020-11-17 12:40:00||21620||21625||21632||21620|110
1605617100000|2020-11-17 12:45:00|||||||||1
1605617400000|2020-11-17 12:50:00|||||||||2
1605617700000|2020-11-17 12:55:00|21660||21658||21660||21658||3
1605618000000|2020-11-17 13:00:00|21644|21628|21656|21628|21660|21628|21644|21628|424
1605618300000|2020-11-17 13:05:00|21660||21655||21660||21651||65
1605618600000|2020-11-17 13:10:00|21658|21625|21649|21625|21658|21625|21635|21625|153
1605618900000|2020-11-17 13:15:00|||||||||92
1605619200000|2020-11-17 13:20:00|21630|21610|21649|21610|21649|21610|21630|21610|1352
1605619500000|2020-11-17 13:25:00|21643|21530|21630|21530|21649|21530|21608|21530|351
1605619800000|2020-11-17 13:30:00|21610||21610||21610||21610||47
1605620100000|2020-11-17 13:35:00|||||||||1
1605620400000|2020-11-17 13:40:00|||||||||38
1605620700000|2020-11-17 13:45:00||21550||21550||21550||21550|115
1605621000000|2020-11-17 13:50:00|21603|21530|21610|21552|21610|21552|21603|21530|30
1605621300000|2020-11-17 13:55:00||21580||21580||21580||21580|99
1605621600000|2020-11-17 14:00:00|21630|21530|21630|21530|21630|21556|21630|21530|510
1605621900000|2020-11-17 14:05:00||21588||21530||21588||21530|111
1605622200000|2020-11-17 14:10:00|21624|21540|21630|21540|21630|21548|21624|21540|83
1605622500000|2020-11-17 14:15:00|||||||||30
1605622800000|2020-11-17 14:20:00|21616|21550|21616|21555|21616|21555|21612|21550|41
1605623100000|2020-11-17 14:25:00|21630|21550|21600|21550|21630|21558|21590|21550|398
1605623400000|2020-11-17 14:30:00|21620|21559|21574|21560|21649|21630|21552|21540|73640
1605623700000|2020-11-17 14:35:00|21568|21551|21528|21513|21579|21574|21510|21504|19164
1605624000000|2020-11-17 14:40:00|21527|21514|21509|21496|21548|21538|21499|21483|22442
1605624300000|2020-11-17 14:45:00|21512|21495|21504|21485|21534|21525|21480|21475|18099
1605624600000|2020-11-17 14:50:00|21500|21480|21463|21456|21513|21502|21445|21440|25527
1605624900000|2020-11-17 14:55:00|21467|21457|21436|21428|21480|21469|21428|21426|20441
1605625200000|2020-11-17 15:00:00|21440|21430|21456|21450|21492|21487|21439|21430|17693
1605625500000|2020-11-17 15:05:00|21455|21451|21423|21417|21467|21458|21415|21407|25231
1605625800000|2020-11-17 15:10:00|21420|21416|21435|21429|21440|21431|21403|21400|23814
1605626100000|2020-11-17 15:15:00|21434|21427|21463|21452|21475|21462|21420|21414|16225
1605626400000|2020-11-17 15:20:00|21462|21453|21448|21438|21479|21472|21444|21436|14399
1605626700000|2020-11-17 15:25:00|21450|21440|21477|21468|21500|21490|21450|21440|15689
1605627000000|2020-11-17 15:30:00|21478|21469|21496|21486|21516|21505|21472|21465|13079
1605627300000|2020-11-17 15:35:00|21498|21493|21474|21466|21504|21494|21464|21460|9039
1605627600000|2020-11-17 15:40:00|21473|21467|21477|21469|21479|21472|21460|21455|10034
1605627900000|2020-11-17 15:45:00|21475|21470|21491|21485|21500|21495|21475|21470|10223
1605628200000|2020-11-17 15:50:00|21490|21486|21505|21497|21508|21503|21480|21475|9919
1605628500000|2020-11-17 15:55:00|21508|21502|21491|21485|21513|21509|21488|21480|12009
1605628800000|2020-11-17 16:00:00|21490|21481|21498|21487|21508|21498|21468|21460|10950
1605629100000|2020-11-17 16:05:00|21497|21484|21497|21486|21508|21503|21495|21482|9605
1605629400000|2020-11-17 16:10:00|21496|21485|21496|21490|21507|21499|21483|21478|5085
1605629700000|2020-11-17 16:15:00|21498|21491|21483|21477|21507|21500|21477|21475|8578
1605630000000|2020-11-17 16:20:00|21482|21478|21514|21505|21518|21512|21476|21473|18418
1605630300000|2020-11-17 16:25:00|21512|21504|21491|21483|21512|21504|21477|21472|11507
1605630600000|2020-11-17 16:30:00|21490|21484|21505|21497|21523|21516|21482|21475|8320
1605630900000|2020-11-17 16:35:00|21506|21501|21532|21518|21535|21528|21494|21480|11957
1605631200000|2020-11-17 16:40:00|21531|21520|21547|21539|21550|21544|21528|21518|8579
1605631500000|2020-11-17 16:45:00|21543|21533|21532|21527|21547|21537|21523|21519|9847
1605631800000|2020-11-17 16:50:00|21530|21528|21517|21511|21531|21528|21509|21505|19638
1605632100000|2020-11-17 16:55:00|21516|21510|21513|21508|21521|21513|21507|21503|15816
1605632400000|2020-11-17 17:00:00|21516|21510|21517|21510|21520|21514|21512|21508|7047
1605632700000|2020-11-17 17:05:00|21514|21511|21524|21517|21524|21519|21511|21508|10495
1605633000000|2020-11-17 17:10:00|21522|21518|21590|21582|21590|21583|21515|21508|11677
1605633300000|2020-11-17 17:15:00|21588|21583|21587|21578|21598|21594|21582|21573|5535
1605633600000|2020-11-17 17:20:00|21593|21577|21594|21585|21595|21593|21570|21562|6747
1605633900000|2020-11-17 17:25:00|21593|21586|21623|21616|21629|21620|21585|21577|24939
1605634200000|2020-11-17 17:30:00|21622|21619|21589|21581|21625|21619|21577|21564|15222
1605634500000|2020-11-17 17:35:00|21586|21579|21613|21609|21626|21616|21580|21571|21262
1605634800000|2020-11-17 17:40:00|21615|21610|21612|21606|21639|21630|21597|21593|15569
1605635100000|2020-11-17 17:45:00|21614|21608|21601|21596|21622|21610|21598|21592|6300
1605635400000|2020-11-17 17:50:00|21602|21598|21603|21598|21609|21605|21594|21587|6510
1605635700000|2020-11-17 17:55:00|21604|21595|21584|21578|21610|21605|21583|21577|11925
1605636000000|2020-11-17 18:00:00|21583|21577|21584|21577|21595|21590|21577|21567|9686
1605636300000|2020-11-17 18:05:00|21583|21578|21585|21581|21590|21588|21579|21572|10658
1605636600000|2020-11-17 18:10:00|21584|21580|21591|21583|21593|21588|21577|21571|6929
1605636900000|2020-11-17 18:15:00|21594|21586|21584|21580|21611|21601|21578|21570|9867
1605637200000|2020-11-17 18:20:00|21585|21581|21577|21572|21585|21581|21571|21564|7186
1605637500000|2020-11-17 18:25:00|21579|21573|21581|21578|21585|21581|21563|21557|19018
1605637800000|2020-11-17 18:30:00|21582|21579|21570|21566|21589|21584|21569|21561|10019
1605638100000|2020-11-17 18:35:00|21571|21567|21589|21585|21599|21592|21571|21565|8784
1605638400000|2020-11-17 18:40:00|21592|21586|21592|21587|21599|21594|21590|21582|14694
1605638700000|2020-11-17 18:45:00|21591|21588|21589|21583|21592|21589|21584|21578|7652
1605639000000|2020-11-17 18:50:00|21588|21578|21575|21573|21588|21581|21565|21560|7761
1605639300000|2020-11-17 18:55:00|21576|21574|21592|21588|21596|21591|21576|21574|7858
1605639600000|2020-11-17 19:00:00|21591|21589|21618|21612|21625|21618|21586|21580|11779
1605639900000|2020-11-17 19:05:00|21620|21610|21628|21620|21630|21624|21615|21608|5215
1605640200000|2020-11-17 19:10:00|21627|21621|21672|21670|21673|21670|21625|21620|16431
1605640500000|2020-11-17 19:15:00|21671|21669|21725|21717|21728|21719|21663|21654|61177
1605640800000|2020-11-17 19:20:00|21727|21722|21697|21693|21740|21736|21685|21680|32269
1605641100000|2020-11-17 19:25:00|21698|21694|21666|21662|21700|21696|21661|21659|18743
1605641400000|2020-11-17 19:30:00|21669|21663|21651|21647|21669|21665|21647|21636|32415
1605641700000|2020-11-17 19:35:00|21650|21645|21673|21670|21677|21672|21649|21644|15200
1605642000000|2020-11-17 19:40:00|21674|21671|21675|21672|21685|21678|21669|21666|19354
1605642300000|2020-11-17 19:45:00|21674|21673|21675|21670|21687|21682|21666|21662|16159
1605642600000|2020-11-17 19:50:00|21674|21671|21684|21680|21690|21686|21665|21658|11862
1605642900000|2020-11-17 19:55:00|21683|21679|21686|21681|21690|21689|21679|21671|14824
1605643200000|2020-11-17 20:00:00|21684|21679|21664|21655|21686|21681|21653|21643|10252
1605643500000|2020-11-17 20:05:00|21663|21656|21628|21625|21663|21659|21623|21619|16400
1605643800000|2020-11-17 20:10:00|21629|21626|21634|21630|21636|21634|21622|21619|11971
1605644100000|2020-11-17 20:15:00|21633|21626|21624|21621|21634|21632|21620|21612|14421
1605644400000|2020-11-17 20:20:00|21626|21622|21612|21607|21627|21623|21591|21584|28497
1605644700000|2020-11-17 20:25:00|21613|21611|21614|21606|21624|21620|21607|21601|22351
1605645000000|2020-11-17 20:30:00|21612|21605|21607|21602|21621|21619|21594|21588|16560
1605645300000|2020-11-17 20:35:00|21606|21600|21591|21588|21606|21600|21583|21580|19454
1605645600000|2020-11-17 20:40:00|21590|21589|21599|21595|21603|21599|21574|21570|20077
1605645900000|2020-11-17 20:45:00|21598|21593|21600|21597|21606|21601|21583|21575|21193
1605646200000|2020-11-17 20:50:00|21599|21593|21615|21609|21624|21620|21570|21565|51736
1605646500000|2020-11-17 20:55:00|21616|21611|21608|21601|21622|21618|21598|21591|102077
1605646800000|2020-11-17 21:00:00|21609|21602|21608|21550|21654|21602|21608|21550|39634
1605647100000|2020-11-17 21:05:00|||||||||1072
1605647400000|2020-11-17 21:10:00|||||||||81
1605647700000|2020-11-17 21:15:00|||||||||221
1605648000000|2020-11-17 21:20:00|||||||||7
1605648300000|2020-11-17 21:25:00|||||||||31
1605648600000|2020-11-17 21:30:00|||||||||4
1605648900000|2020-11-17 21:35:00|||||||||58
1605649200000|2020-11-17 21:40:00|||||||||48
1605649500000|2020-11-17 21:45:00|||||||||15
1605649800000|2020-11-17 21:50:00||21551||21551||21552||21551|0
1605650100000|2020-11-17 21:55:00||21552||21552||21552||21551|300
1605650400000|2020-11-17 22:00:00||21551||21551||21552||21551|0
1605650700000|2020-11-17 22:05:00|21740|21552|21639|21551|21740|21644|21634|21551|995
1605651000000|2020-11-17 22:10:00||21552||21552||21552||21551|7
1605651300000|2020-11-17 22:15:00||21551||21551||21551||21551|2
1605651600000|2020-11-17 22:20:00|||||||||1
1605651900000|2020-11-17 22:25:00|||||||||4
1605652200000|2020-11-17 22:30:00|||||||||14
1605652500000|2020-11-17 22:35:00|21638|21552|21638|21552|21638|21552|21638|21552|30
1605653100000|2020-11-17 22:45:00|||||||||2
1605653700000|2020-11-17 22:55:00|||||||||2
1605654000000|2020-11-17 23:00:00|||||||||13
1605654600000|2020-11-17 23:10:00||21600||21600||21600||21600|2
1605654900000|2020-11-17 23:15:00||21555||21555||21555||21555|5
1605655200000|2020-11-17 23:20:00||21601||21555||21601||21555|20
1605656100000|2020-11-17 23:35:00||21560||21560||21560||21555|0
1605657300000|2020-11-17 23:55:00||21597||21560||21601||21560|9
1605657600000|2020-11-18 00:00:00|||||||||10
1605657900000|2020-11-18 00:05:00||21563||21563||21563||21563|0
1605658500000|2020-11-18 00:15:00||21565||21565||21565||21565|2
1605659100000|2020-11-18 00:25:00|||||||||2
1605659400000|2020-11-18 00:30:00|21600|21555|21600|21555|21600|21555|21600|21555|99
1605659700000|2020-11-18 00:35:00|||||||||313
1605660300000|2020-11-18 00:45:00||21500||21500||21500||21500|0
1605660600000|2020-11-18 00:50:00||21550||21550||21550||21550|0
1605690000000|2020-11-18 09:00:00|22800|20250|21718|21400|22800|21519|21637|20250|0
1605690300000|2020-11-18 09:05:00|21722|21330|21768|21400|21768|21400|21654|21330|0
1605690600000|2020-11-18 09:10:00|21655|21330|21768|21400|21768|21400|21655|21330|0
1605690900000|2020-11-18 09:15:00||21330||21400||21401||21330|5
1605691200000|2020-11-18 09:20:00|21639|21363|21768|21400|21768|21401|21639|21363|0
1605691500000|2020-11-18 09:25:00||21363||21400||21400||21363|10
1605691800000|2020-11-18 09:30:00||21363||21400||21565||21363|0
1605692100000|2020-11-18 09:35:00|21752|21363|21768|21400|21768|21550|21752|21363|0
1605692400000|2020-11-18 09:40:00||21363||21363||21555||21363|0
1605692700000|2020-11-18 09:45:00||21400||21400||21555||21363|0
1605693000000|2020-11-18 09:50:00|21767|21363|21768|21401|21768|21401|21767|21363|0
1605693300000|2020-11-18 09:55:00|21767|21400|21767|21401|21768|21401|21767|21400|0
1605693600000|2020-11-18 10:00:00|21768|21500|21767|21401|21768|21500|21750|21400|0
1605693900000|2020-11-18 10:05:00|21768|21550|21767|21401|21768|21550|21750|21400|0
1605694200000|2020-11-18 10:10:00|21768|21400|21767|21401|21768|21568|21752|21400|0
1605694500000|2020-11-18 10:15:00|21768|21400|21767|21401|21768|21555|21750|21400|0
1605694800000|2020-11-18 10:20:00|21768|21400|21768|21577|21768|21577|21641|21400|2
1605695100000|2020-11-18 10:25:00|21767|21400|21768|21501|21768|21583|21767|21400|0
1605695400000|2020-11-18 10:30:00|21767|21500|21768|21501|21768|21572|21654|21500|0
1605695700000|2020-11-18 10:35:00|21767|21569|21767|21501|21768|21570|21644|21500|0
1605696000000|2020-11-18 10:40:00|21768|21500|21768|21501|21768|21571|21644|21500|0
1605696300000|2020-11-18 10:45:00|21767|21500|21768|21501|21768|21572|21767|21500|0
1605696600000|2020-11-18 10:50:00|21767|21500|21768|21501|21768|21568|21752|21500|0
1605696900000|2020-11-18 10:55:00|21767|21500|21768|21501|21768|21571|21767|21500|0
1605697200000|2020-11-18 11:00:00|21767|21500|21768|21501|21768|21575|21767|21500|0
1605697500000|2020-11-18 11:05:00|21767|21500|21767|21501|21768|21570|21635|21400|0
1605697800000|2020-11-18 11:10:00|21768|21500|21767|21501|21768|21574|21767|21500|0
1605698100000|2020-11-18 11:15:00|21768|21575|21767|21501|21768|21575|21767|21500|0
1605698400000|2020-11-18 11:20:00|21768|21500|21767|21501|21768|21569|21767|21500|0
1605698700000|2020-11-18 11:25:00|21768|21500|21768|21500|21768|21569|21767|21500|0
1605699000000|2020-11-18 11:30:00|21767|21501|21768|21501|21768|21574|21767|21500|0
1605699300000|2020-11-18 11:35:00|21767|21500|21768|21501|21768|21501|21767|21500|0
1605699600000|2020-11-18 11:40:00|21767|21500|21767|21501|21768|21501|21767|21500|0
1605699900000|2020-11-18 11:45:00|21752|21500|21768|21501|21768|21587|21752|21500|0
1605700200000|2020-11-18 11:50:00||21500||21553||21593||21500|0
1605700500000|2020-11-18 11:55:00|21767|21552|21768|21553|21768|21578|21767|21401|0
1605700800000|2020-11-18 12:00:00|21740|21552|21700|21500|21740|21555|21575|21480|318
1605701100000|2020-11-18 12:05:00|21618|21480|21700|21525|21700|21555|21618|21480|0
1605701400000|2020-11-18 12:10:00|21623|21500|21700|21525|21700|21552|21623|21500|0
1605701700000|2020-11-18 12:15:00||21500||21526||21563||21500|0
1605702000000|2020-11-18 12:20:00||21525||21601||21601||21500|0
1605702900000|2020-11-18 12:35:00|21668|21625|21700|21625|21700|21625|21668|21625|0
1605703200000|2020-11-18 12:40:00||21604||21614||21614||21601|14
1605703500000|2020-11-18 12:45:00|21685|21601|21700|21619|21700|21619|21685|21601|3
1605703800000|2020-11-18 12:50:00|21740|21625|21740|21625|21740|21625|21700|21625|1
1605704100000|2020-11-18 12:55:00|21700||21740||21740||21688||1
1605704400000|2020-11-18 13:00:00|21700|21619|21710|21575|21740|21619|21649|21575|379
1605704700000|2020-11-18 13:05:00|21712|21594|21648|21575|21712|21597|21608|21575|150
1605705000000|2020-11-18 13:10:00|21712||21648||21712||21648||40
1605705300000|2020-11-18 13:15:00|21712||21644||21712||21644||15
1605705600000|2020-11-18 13:20:00|21653|21610|21712|21610|21712|21610|21625|21610|1
1605705900000|2020-11-18 13:25:00|21644||21644||21644||21644||48
1605706200000|2020-11-18 13:30:00|21712|21624|21683|21610|21712|21624|21683|21610|13
1605706500000|2020-11-18 13:35:00|21712|21611|21684|21611|21712|21611|21677|21611|4
1605706800000|2020-11-18 13:40:00|21712|21627|21676|21627|21712|21627|21676|21611|23
1605707100000|2020-11-18 13:45:00|21648|21611|21640|21611|21648|21611|21640|21611|786
1605707400000|2020-11-18 13:50:00|||||||||5
1605707700000|2020-11-18 13:55:00|||||||||2
1605708000000|2020-11-18 14:00:00|21647||21640||21648||21640||65
1605708300000|2020-11-18 14:05:00|21647||21630||21647||21630||20
1605708600000|2020-11-18 14:10:00|21640||21640||21675||21625||154
1605708900000|2020-11-18 14:15:00|21648|21610|21675|21618|21700|21618|21648|21610|56
1605709200000|2020-11-18 14:20:00|21648||21700||21700||21644||55
1605709500000|2020-11-18 14:25:00|21712|21610|21647|21585|21712|21610|21599|21575|784
1605709800000|2020-11-18 14:30:00|21698|21575|21689|21673|21700|21677|21634|21575|52710
1605710100000|2020-11-18 14:35:00|21685|21667|21690|21679|21712|21693|21677|21667|17826
1605710400000|2020-11-18 14:40:00|21692|21685|21719|21702|21720|21712|21679|21665|17992
1605710700000|2020-11-18 14:45:00|21711|21699|21682|21670|21716|21700|21665|21656|19189
1605711000000|2020-11-18 14:50:00|21677|21672|21645|21639|21682|21674|21641|21630|15347
1605711300000|2020-11-18 14:55:00|21646|21641|21663|21657|21671|21657|21629|21615|28754
1605711600000|2020-11-18 15:00:00|21669|21658|21638|21630|21669|21659|21632|21624|12158
1605711900000|2020-11-18 15:05:00|21635|21629|21613|21602|21651|21640|21607|21601|18155
1605712200000|2020-11-18 15:10:00|21614|21603|21615|21611|21624|21612|21597|21590|29898
1605712500000|2020-11-18 15:15:00|21616|21612|21639|21632|21650|21639|21609|21602|22620
1605712800000|2020-11-18 15:20:00|21638|21629|21641|21635|21650|21645|21634|21625|10766
1605713100000|2020-11-18 15:25:00|21642|21636|21661|21649|21675|21670|21641|21631|6964
1605713400000|2020-11-18 15:30:00|21658|21646|21663|21655|21680|21672|21646|21626|6771
1605713700000|2020-11-18 15:35:00|21664|21656|21687|21676|21694|21687|21664|21656|8048
1605714000000|2020-11-18 15:40:00|21688|21677|21707|21703|21707|21704|21680|21673|8522
1605714300000|2020-11-18 15:45:00|21708|21704|21689|21679|21714|21710|21685|21669|8994
1605714600000|2020-11-18 15:50:00|21690|21683|21696|21690|21705|21698|21684|21678|7702
1605714900000|2020-11-18 15:55:00|21695|21691|21712|21705|21718|21713|21695|21690|9457
1605715200000|2020-11-18 16:00:00|21713|21707|21718|21715|21718|21715|21705|21700|8717
1605715500000|2020-11-18 16:05:00|21720|21716|21753|21745|21754|21750|21720|21716|25273
1605715800000|2020-11-18 16:10:00|21752|21746|21784|21780|21784|21781|21750|21745|25668
1605716100000|2020-11-18 16:15:00|21786|21781|21742|21735|21786|21781|21730|21720|23353
1605716400000|2020-11-18 16:20:00|21740|21727|21735|21728|21753|21740|21714|21703|6480
1605716700000|2020-11-18 16:25:00|21732|21726|21743|21735|21753|21741|21723|21721|5567
1605717000000|2020-11-18 16:30:00|21742|21734|21731|21726|21742|21734|21715|21707|8142
1605717300000|2020-11-18 16:35:00|21734|21727|21738|21735|21744|21735|21723|21711|10245
1605717600000|2020-11-18 16:40:00|21741|21736|21727|21721|21745|21739|21717|21707|13441
1605717900000|2020-11-18 16:45:00|21724|21719|21726|21718|21740|21735|21717|21710|6308
1605718200000|2020-11-18 16:50:00|21725|21721|21718|21711|21737|21728|21718|21706|5311
1605718500000|2020-11-18 16:55:00|21719|21710|21690|21688|21724|21714|21690|21686|12094
1605718800000|2020-11-18 17:00:00|21691|21689|21700|21694|21713|21705|21687|21680|9290
1605719100000|2020-11-18 17:05:00|21699|21691|21692|21687|21701|21696|21688|21681|4344
1605719400000|2020-11-18 17:10:00|21694|21688|21741|21735|21744|21737|21692|21686|33902
1605719700000|2020-11-18 17:15:00|21740|21736|21742|21738|21743|21738|21714|21707|5857
1605720000000|2020-11-18 17:20:00|21744|21739|21728|21722|21750|21744|21714|21708|9910
1605720300000|2020-11-18 17:25:00|21727|21718|21713|21704|21728|21718|21699|21694|8244
1605720600000|2020-11-18 17:30:00|21712|21706|21698|21689|21713|21712|21679|21675|14724
1605720900000|2020-11-18 17:35:00|21700|21690|21705|21701|21713|21708|21694|21690|7217
1605721200000|2020-11-18 17:40:00|21704|21695|21705|21700|21705|21700|21695|21690|4604
1605721500000|2020-11-18 17:45:00|21704|21698|21713|21708|21715|21712|21697|21691|5882
1605721800000|2020-11-18 17:50:00|21714|21709|21701|21697|21724|21721|21700|21694|9059
1605722100000|2020-11-18 17:55:00|21698|21694|21691|21686|21700|21697|21685|21676|9930
1605722400000|2020-11-18 18:00:00|21690|21684|21709|21702|21710|21706|21688|21684|6197
1605722700000|2020-11-18 18:05:00|21711|21703|21701|21696|21726|21719|21701|21696|6656
1605723000000|2020-11-18 18:10:00|21702|21694|21705|21697|21715|21712|21695|21690|11063
1605723300000|2020-11-18 18:15:00|21703|21695|21697|21690|21713|21706|21693|21685|7278
1605723600000|2020-11-18 18:20:00|21698|21691|21695|21688|21698|21692|21685|21678|8940
1605723900000|2020-11-18 18:25:00|21694|21681|21669|21663|21694|21684|21668|21663|4793
1605724200000|2020-11-18 18:30:00|21667|21661|21651|21644|21671|21667|21644|21636|8228
1605724500000|2020-11-18 18:35:00|21650|21645|21663|21659|21674|21669|21649|21644|35928
1605724800000|2020-11-18 18:40:00|21661|21657|21649|21641|21667|21659|21639|21633|13488
1605725100000|2020-11-18 18:45:00|21650|21642|21657|21649|21660|21651|21643|21636|11085
1605725400000|2020-11-18 18:50:00|21656|21647|21656|21652|21663|21660|21649|21646|5150
1605725700000|2020-11-18 18:55:00|21655|21651|21694|21689|21698|21689|21653|21649|11059
1605726000000|2020-11-18 19:00:00|21697|21688|21676|21671|21698|21688|21673|21667|6207
1605726300000|2020-11-18 19:05:00|21675|21672|21685|21678|21695|21690|21671|21666|5084
1605726600000|2020-11-18 19:10:00|21684|21676|21662|21657|21684|21677|21660|21653|6543
1605726900000|2020-11-18 19:15:00|21663|21659|21680|21670|21684|21678|21655|21653|21579
1605727200000|2020-11-18 19:20:00|21679|21671|21632|21620|21681|21674|21627|21616|170992
1605727500000|2020-11-18 19:25:00|21631|21621|21629|21623|21631|21625|21611|21601|9711
1605727800000|2020-11-18 19:30:00|21628|21624|21672|21663|21681|21672|21613|21609|9057
1605728100000|2020-11-18 19:35:00|21669|21661|21676|21670|21678|21674|21644|21640|5563
1605728400000|2020-11-18 19:40:00|21680|21668|21690|21679|21696|21691|21672|21660|18834
1605728700000|2020-11-18 19:45:00|21689|21678|21696|21685|21698|21689|21677|21668|6346
1605729000000|2020-11-18 19:50:00|21695|21686|21684|21679|21704|21701|21684|21676|15255
1605729300000|2020-11-18 19:55:00|21687|21677|21668|21654|21692|21687|21662|21652|7925
1605729600000|2020-11-18 20:00:00|21667|21653|21636|21628|21667|21661|21625|21619|10843
1605729900000|2020-11-18 20:05:00|21635|21627|21661|21650|21662|21656|21620|21613|8959
1605730200000|2020-11-18 20:10:00|21660|21651|21681|21673|21686|21681|21657|21649|19239
1605730500000|2020-11-18 20:15:00|21680|21674|21638|21631|21681|21676|21635|21621|334562
1605730800000|2020-11-18 20:20:00|21633|21633|21654|21645|21657|21649|21631|21624|13639
1605731100000|2020-11-18 20:25:00|21657|21646|21625|21617|21657|21648|21622|21615|10659
1605731400000|2020-11-18 20:30:00|21624|21619|21625|21620|21632|21621|21591|21586|28176
1605731700000|2020-11-18 20:35:00|21624|21617|21571|21563|21626|21621|21571|21560|31968
1605732000000|2020-11-18 20:40:00|21573|21567|21588|21582|21604|21596|21549|21541|27700
1605732300000|2020-11-18 20:45:00|21584|21581|21597|21589|21622|21618|21577|21567|33452
1605732600000|2020-11-18 20:50:00|21601|21593|21573|21565|21615|21607|21542|21534|45722
1605732900000|2020-11-18 20:55:00|21574|21569|21560|21552|21609|21601|21556|21548|127636
1605733200000|2020-11-18 21:00:00|21553|21542|21700|21501|21720|21542|21553|21500|91810
1605733500000|2020-11-18 21:05:00|||||||||1740
1605733800000|2020-11-18 21:10:00||21505||21505||21505||21505|5
1605734100000|2020-11-18 21:15:00|21697||21643||21697||21643||5
1605734400000|2020-11-18 21:20:00||21523||21506||21523||21506|185
1605734700000|2020-11-18 21:25:00|21530|21523|21643|21521|21643|21525|21530|21506|264
1605735000000|2020-11-18 21:30:00||21506||21510||21511||21506|37
1605735300000|2020-11-18 21:35:00|||||||||102
1605735600000|2020-11-18 21:40:00|||||||||29
1605735900000|2020-11-18 21:45:00|||||||||2
1605736200000|2020-11-18 21:50:00||21515||21515||21515||21515|150
1605736500000|2020-11-18 21:55:00||21510||21511||21516||21510|0
1605736800000|2020-11-18 22:00:00|21599|21516|21599|21516|21599|21516|21599|21516|10
1605737100000|2020-11-18 22:05:00|21552|21510|21550|21511|21599|21511|21550|21510|34
1605737400000|2020-11-18 22:10:00|||||||||2
1605737700000|2020-11-18 22:15:00|21555|21520|21555|21520|21555|21520|21530|21520|19
1605738300000|2020-11-18 22:25:00|||||||||80
1605738600000|2020-11-18 22:30:00|||||||||45
1605738900000|2020-11-18 22:35:00|21580||21555||21580||21555||0
1605739200000|2020-11-18 22:40:00|21550||21550||21580||21550||7
1605739500000|2020-11-18 22:45:00|21580|21540|21580|21540|21580|21540|21580|21540|151
1605739800000|2020-11-18 22:50:00|21552|21520|21552|21520|21552|21555|21552|21520|366
1605740100000|2020-11-18 22:55:00||21535||21535||21535||21535|158
1605740400000|2020-11-18 23:00:00|||||||||1010
1605740700000|2020-11-18 23:05:00||21540||21540||21540||21540|0
1605741300000|2020-11-18 23:15:00|21643||21643||21643||21643||14
1605741600000|2020-11-18 23:20:00|21642||21642||21642||21642||0
1605741900000|2020-11-18 23:25:00|21626||21642||21642||21626||35
1605742500000|2020-11-18 23:35:00|21565||21565||21565||21565||0
1605743400000|2020-11-18 23:50:00|21642|21552|21642|21552|21642|21552|21642|21552|262
1605743700000|2020-11-18 23:55:00|21560|21560|21560|21540|21560|21560|21560|21540|100
1605744300000|2020-11-19 00:05:00|||||||||2
1605744600000|2020-11-19 00:10:00|||||||||1
1605744900000|2020-11-19 00:15:00||21550||21550||21550||21550|5
1605745500000|2020-11-19 00:25:00|21548|21540|21548|21540|21548|21540|21548|21540|1090
1605745800000|2020-11-19 00:30:00|||||||||186
1605746400000|2020-11-19 00:40:00|21560||21547||21560||21547||210
1605746700000|2020-11-19 00:45:00|21560||21560||21560||21560||30
1605747000000|2020-11-19 00:50:00|||||||||18
1605747300000|2020-11-19 00:55:00|21545|21545|21545|21540|21545|21545|21545|21540|251
1605776400000|2020-11-19 09:00:00|22800|19957|21844|21451|22800|21490|21568|19957|0
1605776700000|2020-11-19 09:05:00|21800|21498|21800|21451|21844|21498|21800|21451|0
1605777000000|2020-11-19 09:10:00|21844||21800||21844||21800||0
1605777300000|2020-11-19 09:15:00|21844|21458|21800|21451|21844|21458|21535|21451|0
1605777600000|2020-11-19 09:20:00|21844||21800||21844||21800||0
1605777900000|2020-11-19 09:25:00|21844|21457|21800|21451|21844|21458|21650|21451|0
1605778200000|2020-11-19 09:30:00|21844|21458|21800|21451|21844|21464|21650|21451|0
1605778500000|2020-11-19 09:35:00|21844|21462|21800|21451|21844|21462|21650|21451|0
1605778800000|2020-11-19 09:40:00|21844|21466|21800|21451|21844|21467|21650|21451|0
1605779100000|2020-11-19 09:45:00|21844|21467|21800|21451|21844|21471|21650|21451|0
1605779400000|2020-11-19 09:50:00|21844|21463|21800|21451|21844|21464|21800|21451|0
1605779700000|2020-11-19 09:55:00|21844|21460|21800|21451|21844|21460|21650|21451|0
1605780000000|2020-11-19 10:00:00|21844|21459|21800|21451|21844|21461|21650|21451|0
1605780300000|2020-11-19 10:05:00|21799||21800||21800||21650||0
1605780600000|2020-11-19 10:10:00|21799|21457|21799|21451|21800|21457|21650|21451|10
1605780900000|2020-11-19 10:15:00|21800||21799||21800||21680||0
1605781200000|2020-11-19 10:20:00|21800||21800||21800||21680||0
1605781500000|2020-11-19 10:25:00|21799||21800||21800||21680||0
1605781800000|2020-11-19 10:30:00|21799||21799||21844||21509||0
1605782100000|2020-11-19 10:35:00|21800|21452|21799|21451|21800|21452|21511|21451|10
1605782400000|2020-11-19 10:40:00|21800||21799||21800||21799||2
1605782700000|2020-11-19 10:45:00|21800|21454|21799|21451|21800|21454|21650|21451|0
1605783000000|2020-11-19 10:50:00|21800|21460|21799|21451|21800|21460|21660|21451|0
1605783300000|2020-11-19 10:55:00|21800||21799||21800||21536||0
1605783600000|2020-11-19 11:00:00|21800|21460|21799|21451|21800|21460|21799|21451|34
1605783900000|2020-11-19 11:05:00|21800|21460|21799|21451|21800|21460|21660|21451|0
1605784200000|2020-11-19 11:10:00|21800|21460|21799|21451|21800|21460|21720|21451|0
1605784500000|2020-11-19 11:15:00|21800|21460|21799|21451|21980|21460|21799|21451|0
1605784800000|2020-11-19 11:20:00|21800||21799||21800||21720||0
1605785100000|2020-11-19 11:25:00|21725||21799||21800||21725||0
1605785400000|2020-11-19 11:30:00|21800|21476|21800|21451|21980|21477|21552|21451|1163
1605785700000|2020-11-19 11:35:00|21980|21452|21799|21451|21980|21493|21799|21451|0
1605786000000|2020-11-19 11:40:00|21800|21495|21800|21451|21980|21495|21725|21451|0
1605786300000|2020-11-19 11:45:00|21799|21460|21799|21451|21800|21477|21799|21451|0
1605786600000|2020-11-19 11:50:00|21800|21460|21799|21451|21800|21460|21565|21451|0
1605786900000|2020-11-19 11:55:00|21800|21452|21799|21451|21800|21460|21562|21451|0
1605787200000|2020-11-19 12:00:00|21787|21478|21626|21500|21787|21502|21626|21452|7
1605787500000|2020-11-19 12:05:00|21568||21626||21626||21568||0
1605787800000|2020-11-19 12:10:00|21627||21627||21690||21575||1
1605788100000|2020-11-19 12:15:00|21690|21504|21626|21504|21690|21505|21585|21504|0
1605788400000|2020-11-19 12:20:00||21505||21505||21505||21505|0
1605788700000|2020-11-19 12:25:00|21621|21507|21626|21505|21626|21508|21621|21505|0
1605789000000|2020-11-19 12:30:00|21627|21507|21626|21505|21627|21508|21626|21505|0
1605789300000|2020-11-19 12:35:00|21627|21506|21626|21505|21627|21506|21577|21505|0
1605789600000|2020-11-19 12:40:00|21627|21507|21627|21505|21690|21513|21601|21505|89
1605789900000|2020-11-19 12:45:00|21690|21506|21627|21507|21690|21511|21580|21505|0
1605790200000|2020-11-19 12:50:00|21690|21505|21627|21505|21690|21517|21584|21505|0
1605790500000|2020-11-19 12:55:00|21690|21514|21627|21509|21690|21514|21579|21505|0
1605790800000|2020-11-19 13:00:00|21690|21505|21550|21505|21690|21511|21543|21505|617
1605791100000|2020-11-19 13:05:00|21564||21565||21660||21552||10
1605791700000|2020-11-19 13:15:00|21690||21595||21690||21595||5
1605792000000|2020-11-19 13:20:00|||||||||32
1605792300000|2020-11-19 13:25:00||21510||21510||21510||21505|59
1605792600000|2020-11-19 13:30:00|||||||||97
1605792900000|2020-11-19 13:35:00|||||||||32
1605793200000|2020-11-19 13:40:00|||||||||5
1605793500000|2020-11-19 13:45:00||21511||21511||21511||21511|1
1605794100000|2020-11-19 13:55:00||21520||21512||21520||21511|67
1605794400000|2020-11-19 14:00:00|||||||||8
1605794700000|2020-11-19 14:05:00||21511||21511||21524||21511|120
1605795000000|2020-11-19 14:10:00||21512||21511||21512||21511|159
1605795300000|2020-11-19 14:15:00|21585||21585||21585||21585||39
1605795600000|2020-11-19 14:20:00|||||||||4
1605795900000|2020-11-19 14:25:00|21569|21510|21563|21460|21595|21510|21491|21460|1612
1605796200000|2020-11-19 14:30:00|21595|21480|21444|21427|21595|21510|21435|21422|69440
1605796500000|2020-11-19 14:35:00|21443|21425|21466|21453|21492|21487|21428|21422|20963
1605796800000|2020-11-19 14:40:00|21465|21452|21503|21488|21509|21488|21442|21427|16149
1605797100000|2020-11-19 14:45:00|21502|21489|21510|21493|21527|21517|21488|21474|15389
1605797400000|2020-11-19 14:50:00|21507|21494|21541|21526|21542|21533|21487|21477|19035
1605797700000|2020-11-19 14:55:00|21540|21527|21513|21505|21545|21537|21503|21493|11559
1605798000000|2020-11-19 15:00:00|21514|21506|21464|21452|21534|21525|21454|21446|13337
1605798300000|2020-11-19 15:05:00|21466|21455|21487|21478|21487|21481|21446|21440|9690
1605798600000|2020-11-19 15:10:00|21486|21477|21490|21480|21512|21505|21468|21454|16714
1605798900000|2020-11-19 15:15:00|21493|21481|21519|21510|21530|21521|21490|21480|13442
1605799200000|2020-11-19 15:20:00|21518|21507|21471|21467|21519|21511|21468|21455|12727
1605799500000|2020-11-19 15:25:00|21470|21456|21461|21444|21489|21479|21453|21442|10484
1605799800000|2020-11-19 15:30:00|21467|21450|21475|21465|21478|21467|21451|21442|23006
1605800100000|2020-11-19 15:35:00|21479|21471|21467|21461|21500|21486|21465|21458|11902
1605800400000|2020-11-19 15:40:00|21471|21462|21475|21469|21500|21493|21467|21461|9248
1605800700000|2020-11-19 15:45:00|21477|21472|21491|21480|21501|21495|21477|21472|16949
1605801000000|2020-11-19 15:50:00|21489|21478|21466|21458|21491|21487|21455|21450|9169
1605801300000|2020-11-19 15:55:00|21468|21460|21470|21461|21495|21489|21455|21450|14854
1605801600000|2020-11-19 16:00:00|21468|21458|21449|21443|21470|21467|21447|21442|8955
1605801900000|2020-11-19 16:05:00|21450|21445|21469|21463|21472|21463|21447|21442|10836
1605802200000|2020-11-19 16:10:00|21468|21462|21435|21432|21468|21464|21435|21432|16376
1605802500000|2020-11-19 16:15:00|21436|21433|21407|21403|21436|21434|21406|21402|16340
1605802800000|2020-11-19 16:20:00|21406|21404|21412|21408|21433|21428|21406|21403|13973
1605803100000|2020-11-19 16:25:00|21410|21407|21420|21413|21435|21427|21394|21390|26504
1605803400000|2020-11-19 16:30:00|21419|21414|21381|21377|21429|21421|21377|21375|21765
1605803700000|2020-11-19 16:35:00|21383|21378|21371|21366|21392|21384|21358|21351|20565
1605804000000|2020-11-19 16:40:00|21368|21367|21394|21389|21394|21389|21363|21358|14202
1605804300000|2020-11-19 16:45:00|21393|21380|21390|21381|21400|21390|21364|21358|18508
1605804600000|2020-11-19 16:50:00|21388|21380|21397|21392|21399|21394|21374|21370|8603
1605804900000|2020-11-19 16:55:00|21399|21393|21419|21413|21422|21413|21396|21391|6020
1605805200000|2020-11-19 17:00:00|21420|21416|21417|21408|21429|21423|21409|21402|11011
1605805500000|2020-11-19 17:05:00|21416|21410|21431|21425|21437|21432|21410|21404|8138
1605805800000|2020-11-19 17:10:00|21430|21427|21440|21434|21448|21444|21422|21416|6609
1605806100000|2020-11-19 17:15:00|21438|21431|21410|21404|21439|21434|21408|21404|7390
1605806400000|2020-11-19 17:20:00|21412|21405|21397|21390|21424|21417|21384|21380|5339
1605806700000|2020-11-19 17:25:00|21396|21391|21412|21406|21422|21410|21394|21390|4133
1605807000000|2020-11-19 17:30:00|21411|21407|21382|21375|21412|21409|21376|21372|8579
1605807300000|2020-11-19 17:35:00|21383|21376|21391|21386|21391|21386|21372|21369|13519
1605807600000|2020-11-19 17:40:00|21389|21385|21349|21344|21389|21385|21340|21335|11338
1605807900000|2020-11-19 17:45:00|21347|21341|21346|21337|21355|21350|21335|21330|11794
1605808200000|2020-11-19 17:50:00|21345|21333|21341|21335|21359|21350|21339|21332|5600
1605808500000|2020-11-19 17:55:00|21339|21336|21360|21354|21367|21358|21339|21336|9474
1605808800000|2020-11-19 18:00:00|21361|21355|21372|21366|21377|21367|21352|21348|11645
1605809100000|2020-11-19 18:05:00|21370|21369|21361|21353|21373|21369|21345|21340|10362
1605809400000|2020-11-19 18:10:00|21360|21355|21364|21361|21369|21361|21344|21341|9477
1605809700000|2020-11-19 18:15:00|21366|21362|21364|21359|21372|21365|21351|21345|13963
1605810000000|2020-11-19 18:20:00|21363|21360|21387|21381|21389|21383|21361|21358|13048
1605810300000|2020-11-19 18:25:00|21389|21383|21404|21402|21419|21409|21386|21378|18595
1605810600000|2020-11-19 18:30:00|21405|21403|21413|21409|21427|21420|21405|21402|10214
1605810900000|2020-11-19 18:35:00|21417|21410|21431|21425|21435|21430|21414|21409|7585
1605811200000|2020-11-19 18:40:00|21430|21422|21429|21425|21436|21430|21422|21421|12216
1605811500000|2020-11-19 18:45:00|21430|21426|21454|21448|21463|21457|21427|21425|11862
1605811800000|2020-11-19 18:50:00|21453|21449|21443|21437|21456|21451|21439|21436|13698
1605812100000|2020-11-19 18:55:00|21441|21438|21440|21432|21456|21446|21429|21425|10289
1605812400000|2020-11-19 19:00:00|21439|21433|21443|21440|21448|21444|21432|21430|6366
1605812700000|2020-11-19 19:05:00|21442|21439|21447|21445|21449|21447|21439|21432|8488
1605813000000|2020-11-19 19:10:00|21446|21444|21447|21443|21449|21446|21435|21432|7252
1605813300000|2020-11-19 19:15:00|21449|21444|21439|21435|21450|21448|21432|21430|10268
1605813600000|2020-11-19 19:20:00|21442|21436|21444|21441|21450|21447|21440|21435|5578
1605813900000|2020-11-19 19:25:00|21446|21442|21450|21447|21450|21448|21440|21437|7800
1605814200000|2020-11-19 19:30:00|21449|21444|21471|21467|21484|21476|21447|21444|8981
1605814500000|2020-11-19 19:35:00|21472|21468|21490|21484|21500|21490|21470|21466|10012
1605814800000|2020-11-19 19:40:00|21489|21485|21516|21511|21528|21522|21488|21484|9136
1605815100000|2020-11-19 19:45:00|21515|21510|21499|21491|21522|21520|21498|21487|12419
1605815400000|2020-11-19 19:50:00|21496|21487|21493|21486|21500|21498|21490|21486|9162
1605815700000|2020-11-19 19:55:00|21492|21485|21503|21497|21510|21504|21485|21480|6649
1605816000000|2020-11-19 20:00:00|21502|21495|21491|21487|21511|21504|21479|21471|11178
1605816300000|2020-11-19 20:05:00|21490|21483|21509|21505|21509|21505|21483|21478|10577
1605816600000|2020-11-19 20:10:00|21508|21504|21530|21526|21530|21529|21502|21494|14676
1605816900000|2020-11-19 20:15:00|21529|21527|21522|21518|21536|21528|21502|21498|12008
1605817200000|2020-11-19 20:20:00|21524|21519|21505|21502|21527|21522|21505|21502|7180
1605817500000|2020-11-19 20:25:00|21508|21503|21503|21496|21508|21503|21488|21484|18645
1605817800000|2020-11-19 20:30:00|21504|21497|21520|21514|21520|21515|21485|21478|14854
1605818100000|2020-11-19 20:35:00|21519|21512|21517|21513|21546|21536|21499|21494|23718
1605818400000|2020-11-19 20:40:00|21518|21510|21535|21533|21542|21537|21512|21508|14248
1605818700000|2020-11-19 20:45:00|21537|21534|21511|21506|21547|21537|21511|21505|23336
1605819000000|2020-11-19 20:50:00|21510|21507|21534|21531|21548|21545|21508|21506|27492
1605819300000|2020-11-19 20:55:00|21533|21532|21517|21511|21541|21536|21516|21510|113256
1605819600000|2020-11-19 21:00:00|21522|21502|21570|21453|21571|21502|21522|21451|31357
1605819900000|2020-11-19 21:05:00|21550|21452|21550|21453|21550|21453|21550|21452|513124
1605820200000|2020-11-19 21:10:00|21549|21452|21548|21453|21550|21476|21548|21452|504
1605820500000|2020-11-19 21:15:00||21452||21452||21453||21452|22
1605820800000|2020-11-19 21:20:00||21453||21476||21476||21452|3
1605821100000|2020-11-19 21:25:00||21475||21476||21500||21475|61
1605821400000|2020-11-19 21:30:00|21540|21475|21540|21475|21540|21475|21540|21475|6
1605821700000|2020-11-19 21:35:00|21511|21449|21539|21451|21540|21451|21511|21449|137
1605822000000|2020-11-19 21:40:00|21540||21539||21540||21539||106
1605822300000|2020-11-19 21:45:00|21540||21540||21540||21539||11
1605822600000|2020-11-19 21:50:00|21539||21539||21540||21539||16
1605822900000|2020-11-19 21:55:00|21540||21511||21540||21511||27
1605823200000|2020-11-19 22:00:00|||||||||11
1605823500000|2020-11-19 22:05:00||21449||21449||21449||21449|53
1605823800000|2020-11-19 22:10:00|||||||||9
1605824100000|2020-11-19 22:15:00|||||||||1
1605824400000|2020-11-19 22:20:00|21510|21450|21510|21450|21510|21450|21510|21450|0
1605824700000|2020-11-19 22:25:00||21449||21449||21449||21449|18
1605825000000|2020-11-19 22:30:00|||||||||12
1605825300000|2020-11-19 22:35:00|||||||||11
1605825600000|2020-11-19 22:40:00|||||||||34
1605826200000|2020-11-19 22:50:00|||||||||13
1605826800000|2020-11-19 23:00:00|21456|21388|21510|21388|21510|21388|21456|21388|753
1605827100000|2020-11-19 23:05:00|21507||21507||21507||21507||69
1605827700000|2020-11-19 23:15:00|21500|21350|21477|21350|21500|21350|21477|21350|210
1605828000000|2020-11-19 23:20:00|21500|21400|21498|21400|21500|21400|21498|21400|0
1605828600000|2020-11-19 23:30:00|21449|21360|21498|21360|21498|21360|21449|21360|200
1605828900000|2020-11-19 23:35:00|||||||||169
1605829200000|2020-11-19 23:40:00|21370|21350|21498|21350|21498|21370|21370|21350|405
1605829800000|2020-11-19 23:50:00|21390|21390|21498|21390|21498|21390|21390|21390|200
1605830100000|2020-11-19 23:55:00||21350||21400||21400||21350|83
1605830400000|2020-11-20 00:00:00|21465||21465||21465||21465||10
1605830700000|2020-11-20 00:05:00|||||||||11
1605831300000|2020-11-20 00:15:00|||||||||5
1605831600000|2020-11-20 00:20:00|||||||||200
1605832800000|2020-11-20 00:40:00|21439||21439||21439||21439||5
1605833100000|2020-11-20 00:45:00|21465||21434||21465||21434||0
1605833400000|2020-11-20 00:50:00|21465||21414||21465||21414||93
1605833700000|2020-11-20 00:55:00|21413|21402|21465|21402|21465|21402|21413|21402|238
1605862800000|2020-11-20 09:00:00|23182|19250|21738|21325|23182|21345|21477|19250|0
1605863100000|2020-11-20 09:05:00|21600|21294|21738|21300|21738|21345|21600|21279|0
1605863400000|2020-11-20 09:10:00|21600|21279|21738|21300|21738|21325|21600|21279|0
1605863700000|2020-11-20 09:15:00|21600|21279|21738|21300|21738|21347|21600|21279|0
1605864000000|2020-11-20 09:20:00|21600|21279|21737|21325|21738|21347|21600|21279|30
1605864300000|2020-11-20 09:25:00|21600|21279|21737|21325|21738|21339|21408|21279|0
1605864600000|2020-11-20 09:30:00|21738|21351|21737|21300|21738|21351|21600|21279|2
1605864900000|2020-11-20 09:35:00|21738|21279|21737|21326|21738|21368|21437|21279|1
1605865200000|2020-11-20 09:40:00|21738|21351|21737|21326|21738|21351|21456|21325|0
1605865500000|2020-11-20 09:45:00|21738|21325|21737|21352|21738|21387|21460|21325|15
1605865800000|2020-11-20 09:50:00|21738|21384|21737|21352|21738|21384|21600|21351|1
1605866100000|2020-11-20 09:55:00|21738|21351|21737|21352|21738|21379|21600|21351|0
1605866400000|2020-11-20 10:00:00|21738|21351|21738|21351|21738|21440|21600|21300|192
1605866700000|2020-11-20 10:05:00|21737|21300|21737|21352|21738|21387|21457|21300|0
1605867000000|2020-11-20 10:10:00|21738|21351|21737|21351|21738|21390|21600|21300|5
1605867300000|2020-11-20 10:15:00|21738|21390|21737|21353|21738|21397|21458|21300|0
1605867600000|2020-11-20 10:20:00|21738|21354|21737|21353|21738|21389|21600|21353|0
1605867900000|2020-11-20 10:25:00|21738|21386|21737|21354|21738|21386|21454|21353|0
1605868200000|2020-11-20 10:30:00|21738|21353|21737|21354|21738|21385|21600|21353|0
1605868500000|2020-11-20 10:35:00|21738|21353|21737|21354|21738|21392|21600|21351|0
1605868800000|2020-11-20 10:40:00|21600|21351|21737|21352|21738|21396|21600|21300|13
1605869100000|2020-11-20 10:45:00|21738|21395|21737|21352|21850|21395|21600|21351|0
1605869400000|2020-11-20 10:50:00|21600|21395|21737|21352|21850|21405|21477|21351|0
1605869700000|2020-11-20 10:55:00|21850|21351|21737|21330|21850|21352|21600|21330|0
1605870000000|2020-11-20 11:00:00|21600|21300|21737|21351|21850|21351|21600|21300|0
1605870300000|2020-11-20 11:05:00|21850|21300|21737|21353|21850|21391|21600|21300|0
1605870600000|2020-11-20 11:10:00|21850|21352|21737|21351|21850|21394|21600|21325|0
1605870900000|2020-11-20 11:15:00|21850|21325|21849|21400|21850|21400|21600|21325|0
1605871200000|2020-11-20 11:20:00|21850|21325|21849|21400|21850|21400|21600|21325|25
1605871500000|2020-11-20 11:25:00|21850|21325|21849|21352|21850|21422|21498|21325|1
1605871800000|2020-11-20 11:30:00|21850|21325|21849|21353|22000|21425|21600|21325|0
1605872100000|2020-11-20 11:35:00|21850|21352|21849|21353|21850|21426|21849|21352|25
1605872400000|2020-11-20 11:40:00|21850|21400|21849|21353|21850|21400|21849|21352|0
1605872700000|2020-11-20 11:45:00|21850|21352|21849|21353|21850|21400|21849|21352|0
1605873000000|2020-11-20 11:50:00|21600|21352|21849|21352|21850|21436|21506|21325|1
1605873300000|2020-11-20 11:55:00|21850|21325|21849|21488|21850|21488|21508|21325|0
1605873600000|2020-11-20 12:00:00|21820|21480|21550|21499|21820|21499|21550|21480|61
1605873900000|2020-11-20 12:05:00|21589||21562||21589||21560||90
1605874200000|2020-11-20 12:10:00|21589|21504|21589|21525|21589|21528|21589|21499|65
1605874500000|2020-11-20 12:15:00|21553|21499|21525|21499|21553|21499|21525|21499|172
1605875100000|2020-11-20 12:25:00|||||||||52
1605875400000|2020-11-20 12:30:00|||||||||104
1605875700000|2020-11-20 12:35:00|21589|21505|21589|21499|21589|21505|21578|21499|818
1605876000000|2020-11-20 12:40:00|21576||21589||21589||21576||15
1605876300000|2020-11-20 12:45:00|21576|21501|21525|21499|21589|21501|21525|21499|4
1605876600000|2020-11-20 12:50:00|||||||||25
1605876900000|2020-11-20 12:55:00||21480||21480||21480||21480|10
1605877200000|2020-11-20 13:00:00|21522|21400|21520|21400|21525|21425|21519|21400|322
1605877500000|2020-11-20 13:05:00|||||||||25
1605877800000|2020-11-20 13:10:00|21525||21525||21525||21525||3
1605878100000|2020-11-20 13:15:00|||||||||3
1605878400000|2020-11-20 13:20:00||21480||21480||21489||21480|174
1605878700000|2020-11-20 13:25:00|21511||21511||21511||21511||2
1605879000000|2020-11-20 13:30:00||21413||21413||21413||21413|161
1605879300000|2020-11-20 13:35:00|21506|21400|21511|21400|21511|21400|21506|21400|179
1605879600000|2020-11-20 13:40:00|21502||21502||21502||21502||10
1605879900000|2020-11-20 13:45:00||21477||21477||21477||21477|9
1605880200000|2020-11-20 13:50:00||21400||21400||21400||21400|24
1605880500000|2020-11-20 13:55:00|21511||21511||21511||21511||1
1605880800000|2020-11-20 14:00:00|21495|21406|21475|21404|21511|21450|21475|21400|200
1605881100000|2020-11-20 14:05:00|21511||21511||21511||21511||166
1605881400000|2020-11-20 14:10:00|||||||||27
1605881700000|2020-11-20 14:15:00|||||||||37
1605882000000|2020-11-20 14:20:00|21520|21454|21525|21404|21525|21483|21520|21404|190
1605882300000|2020-11-20 14:25:00|21516|21485|21462|21413|21516|21499|21447|21404|360
1605882600000|2020-11-20 14:30:00|21525|21430|21378|21363|21525|21490|21368|21357|33529
1605882900000|2020-11-20 14:35:00|21375|21364|21446|21439|21450|21440|21367|21364|12934
1605883200000|2020-11-20 14:40:00|21443|21438|21465|21455|21477|21467|21435|21425|11094
1605883500000|2020-11-20 14:45:00|21464|21451|21463|21453|21490|21480|21449|21441|10425
1605883800000|2020-11-20 14:50:00|21462|21454|21447|21435|21463|21457|21415|21405|9120
1605884100000|2020-11-20 14:55:00|21446|21436|21466|21457|21466|21462|21410|21405|19930
1605884400000|2020-11-20 15:00:00|21465|21460|21480|21466|21490|21478|21449|21435|7895
1605884700000|2020-11-20 15:05:00|21479|21467|21447|21438|21490|21482|21441|21437|6667
1605885000000|2020-11-20 15:10:00|21446|21437|21395|21389|21446|21439|21389|21380|14990
1605885300000|2020-11-20 15:15:00|21394|21391|21384|21380|21401|21393|21381|21375|10769
1605885600000|2020-11-20 15:20:00|21382|21379|21440|21432|21440|21432|21378|21375|10892
1605885900000|2020-11-20 15:25:00|21439|21433|21423|21415|21439|21434|21411|21400|8135
1605886200000|2020-11-20 15:30:00|21424|21418|21404|21394|21438|21429|21395|21384|8252
1605886500000|2020-11-20 15:35:00|21405|21398|21431|21421|21435|21423|21405|21394|6483
1605886800000|2020-11-20 15:40:00|21430|21420|21419|21414|21430|21425|21400|21392|7357
1605887100000|2020-11-20 15:45:00|21418|21415|21408|21402|21421|21416|21389|21381|6354
1605887400000|2020-11-20 15:50:00|21407|21400|21393|21387|21415|21406|21393|21386|7522
1605887700000|2020-11-20 15:55:00|21392|21385|21395|21389|21406|21401|21382|21375|5208
1605888000000|2020-11-20 16:00:00|21398|21390|21407|21401|21418|21408|21394|21389|9770
1605888300000|2020-11-20 16:05:00|21405|21400|21460|21453|21463|21453|21402|21396|23056
1605888600000|2020-11-20 16:10:00|21463|21450|21457|21455|21470|21463|21450|21446|12468
1605888900000|2020-11-20 16:15:00|21458|21456|21459|21456|21484|21480|21458|21456|15769
1605889200000|2020-11-20 16:20:00|21460|21458|21479|21470|21490|21485|21454|21451|26588
1605889500000|2020-11-20 16:25:00|21478|21471|21479|21472|21483|21477|21460|21454|11064
1605889800000|2020-11-20 16:30:00|21478|21473|21494|21487|21500|21495|21474|21472|11281
1605890100000|2020-11-20 16:35:00|21498|21490|21491|21488|21499|21494|21483|21479|12750
1605890400000|2020-11-20 16:40:00|21490|21487|21504|21499|21515|21507|21482|21476|11128
1605890700000|2020-11-20 16:45:00|21503|21498|21478|21467|21511|21507|21476|21462|8537
1605891000000|2020-11-20 16:50:00|21477|21463|21474|21468|21495|21488|21460|21453|15402
1605891300000|2020-11-20 16:55:00|21477|21469|21480|21474|21484|21478|21465|21455|4008
1605891600000|2020-11-20 17:00:00|21479|21471|21483|21480|21491|21484|21468|21459|5441
1605891900000|2020-11-20 17:05:00|21484|21481|21476|21471|21493|21485|21476|21471|3067
1605892200000|2020-11-20 17:10:00|21475|21472|21468|21462|21484|21481|21466|21457|8818
1605892500000|2020-11-20 17:15:00|21467|21463|21471|21466|21481|21477|21459|21457|7751
1605892800000|2020-11-20 17:20:00|21470|21465|21451|21448|21470|21466|21447|21442|5960
1605893100000|2020-11-20 17:25:00|21452|21449|21452|21448|21463|21457|21445|21440|8578
1605893400000|2020-11-20 17:30:00|21451|21450|21447|21441|21452|21450|21441|21437|11871
1605893700000|2020-11-20 17:35:00|21446|21442|21436|21430|21450|21448|21433|21428|4488
1605894000000|2020-11-20 17:40:00|21437|21431|21428|21424|21438|21434|21423|21418|26092
1605894300000|2020-11-20 17:45:00|21427|21425|21402|21397|21428|21425|21400|21396|8285
1605894600000|2020-11-20 17:50:00|21404|21398|21398|21395|21412|21409|21394|21389|5166
1605894900000|2020-11-20 17:55:00|21397|21396|21414|21411|21418|21416|21397|21395|6364
1605895200000|2020-11-20 18:00:00|21413|21407|21399|21394|21420|21417|21396|21392|8730
1605895500000|2020-11-20 18:05:00|21397|21395|21398|21394|21401|21397|21386|21383|8788
1605895800000|2020-11-20 18:10:00|21399|21395|21425|21422|21425|21423|21392|21389|28035
1605896100000|2020-11-20 18:15:00|21424|21420|21414|21410|21424|21420|21411|21406|9943
1605896400000|2020-11-20 18:20:00|21417|21411|21426|21422|21427|21423|21408|21400|12746
1605896700000|2020-11-20 18:25:00|21425|21423|21449|21443|21449|21443|21423|21423|8360
1605897000000|2020-11-20 18:30:00|21448|21444|21445|21442|21449|21445|21434|21429|12815
1605897300000|2020-11-20 18:35:00|21444|21438|21455|21451|21462|21452|21438|21432|7157
1605897600000|2020-11-20 18:40:00|21454|21450|21462|21457|21465|21464|21451|21447|7232
1605897900000|2020-11-20 18:45:00|21461|21454|21451|21449|21465|21458|21446|21438|9958
1605898200000|2020-11-20 18:50:00|21453|21450|21451|21446|21457|21453|21442|21441|7817
1605898500000|2020-11-20 18:55:00|21449|21445|21452|21450|21454|21452|21443|21437|5397
1605898800000|2020-11-20 19:00:00|21453|21451|21454|21448|21457|21451|21437|21431|4464
1605899100000|2020-11-20 19:05:00|21453|21447|21455|21449|21465|21457|21444|21436|6481
1605899400000|2020-11-20 19:10:00|21456|21448|21454|21450|21460|21455|21446|21444|3349
1605899700000|2020-11-20 19:15:00|21453|21449|21435|21431|21454|21451|21430|21422|16029
1605900000000|2020-11-20 19:20:00|21436|21430|21429|21424|21446|21442|21429|21424|11198
1605900300000|2020-11-20 19:25:00|21428|21425|21434|21430|21437|21432|21423|21422|9726
1605900600000|2020-11-20 19:30:00|21433|21429|21452|21448|21452|21448|21432|21429|10425
1605900900000|2020-11-20 19:35:00|21451|21447|21437|21427|21460|21457|21437|21427|9027
1605901200000|2020-11-20 19:40:00|21435|21426|21441|21436|21443|21439|21425|21422|6471
1605901500000|2020-11-20 19:45:00|21440|21438|21452|21448|21452|21449|21431|21426|9373
1605901800000|2020-11-20 19:50:00|21450|21446|21428|21425|21452|21446|21426|21422|10450
1605902100000|2020-11-20 19:55:00|21427|21422|21430|21426|21435|21432|21422|21421|10389
1605902400000|2020-11-20 20:00:00|21432|21427|21427|21422|21437|21433|21423|21422|8948
1605902700000|2020-11-20 20:05:00|21426|21423|21428|21424|21448|21445|21425|21422|12817
1605903000000|2020-11-20 20:10:00|21426|21423|21418|21415|21448|21438|21409|21402|13819
1605903300000|2020-11-20 20:15:00|21417|21416|21395|21390|21418|21416|21382|21375|15409
1605903600000|2020-11-20 20:20:00|21394|21384|21418|21416|21429|21425|21390|21384|13408
1605903900000|2020-11-20 20:25:00|21417|21412|21421|21416|21427|21423|21412|21409|13407
1605904200000|2020-11-20 20:30:00|21416|21415|21428|21425|21441|21435|21390|21385|33531
1605904500000|2020-11-20 20:35:00|21427|21422|21477|21473|21490|21479|21427|21422|26310
1605904800000|2020-11-20 20:40:00|21476|21470|21491|21489|21491|21489|21470|21465|28261
1605905100000|2020-11-20 20:45:00|21493|21490|21500|21498|21523|21520|21488|21483|40133
1605905400000|2020-11-20 20:50:00|21501|21501|21473|21462|21506|21502|21470|21462|61381
1605905700000|2020-11-20 20:55:00|21471|21465|21421|21410|21493|21489|21412|21403|245625
1605906000000|2020-11-20 21:00:00|21426|21411|21480|21355|21495|21411|21426|21355|269685
1605906300000|2020-11-20 21:05:00|21479|21356|21409|21400|21480|21400|21409|21355|1211
1605906600000|2020-11-20 21:10:00|21478|21380|21400|21355|21478|21380|21400|21355|676
1605906900000|2020-11-20 21:15:00|21477|21356|21475|21357|21477|21357|21475|21356|159
1605907200000|2020-11-20 21:20:00|21476|21356|21458|21356|21476|21357|21457|21356|13
1605907500000|2020-11-20 21:25:00|21457|21357|21455|21357|21457|21357|21455|21356|29
1605907800000|2020-11-20 21:30:00|21456|21356|21456|21356|21456|21357|21455|21356|40
1605908100000|2020-11-20 21:35:00|21455|21357|21459|21390|21459|21390|21455|21356|0
1605908400000|2020-11-20 21:40:00|21458||21458||21459||21458||50
1605908700000|2020-11-20 21:45:00|21459|21365|21458|21366|21459|21366|21458|21365|10
1605909000000|2020-11-20 21:50:00|21459|21365|21450|21375|21459|21392|21449|21365|4
1605909300000|2020-11-20 21:55:00|21449|21376|21449|21409|21450|21409|21449|21375|38
1606122000000|2020-11-23 09:00:00|25000|18370|21867|21380|25000|21486|21580|18370|21
1606122300000|2020-11-23 09:05:00|21702|21359|21867|21359|21867|21380|21702|21359|0
1606122600000|2020-11-23 09:10:00|21800|21380|21867|21380|21867|21399|21800|21359|0
1606122900000|2020-11-23 09:15:00|21752|21359|21867|21380|21867|21508|21600|21359|0
1606123200000|2020-11-23 09:20:00|21800|21359|21867|21380|21867|21400|21700|21359|0
1606123500000|2020-11-23 09:25:00|21800|21359|21867|21380|21867|21399|21702|21325|0
1606123800000|2020-11-23 09:30:00|21800|21325|21800|21380|21800|21509|21800|21325|0
1606124100000|2020-11-23 09:35:00||21330||21380||21450||21330|0
1606124400000|2020-11-23 09:40:00|21559|21330|21800|21380|21800|21450|21559|21330|0
1606124700000|2020-11-23 09:45:00|21561|21330|21800|21380|21800|21450|21561|21330|0
1606125000000|2020-11-23 09:50:00|21752|21409|21800|21380|21800|21450|21752|21330|0
1606125300000|2020-11-23 09:55:00|21702|21330|21800|21380|21800|21512|21558|21330|0
1606125600000|2020-11-23 10:00:00|21555|21330|21800|21380|21800|21450|21555|21330|0
1606125900000|2020-11-23 10:05:00||21330||21380||21512||21330|0
1606126200000|2020-11-23 10:10:00|21558|21330|21800|21400|21800|21512|21558|21330|0
1606126500000|2020-11-23 10:15:00|21752|21380|21800|21400|21800|21450|21561|21380|0
1606126800000|2020-11-23 10:20:00||21380||21400||21516||21380|0
1606127100000|2020-11-23 10:25:00||21380||21400||21400||21380|0
1606127400000|2020-11-23 10:30:00|21566|21380|21800|21400|21800|21450|21562|21380|0
1606127700000|2020-11-23 10:35:00||21380||21400||21513||21380|0
1606128000000|2020-11-23 10:40:00||21380||21400||21450||21380|0
1606128300000|2020-11-23 10:45:00||21450||21400||21518||21380|0
1606128600000|2020-11-23 10:50:00|21752|21450|21800|21400|21800|21500|21569|21380|0
1606128900000|2020-11-23 10:55:00|21700|21380|21800|21400|21800|21450|21700|21380|20
1606129200000|2020-11-23 11:00:00|21700|21450|21800|21400|21800|21517|21700|21380|0
1606129500000|2020-11-23 11:05:00|21752|21450|21800|21400|21800|21450|21702|21380|5
1606129800000|2020-11-23 11:10:00||21380||21400||21450||21380|0
1606130100000|2020-11-23 11:15:00||21380||21400||21450||21380|0
1606130400000|2020-11-23 11:20:00|21600|21380|21600|21400|21600|21482|21600|21380|0
1606130700000|2020-11-23 11:25:00||21380||21400||21450||21380|0
1606131000000|2020-11-23 11:30:00|21800|21380|21800|21400|21800|21450|21752|21380|0
1606131300000|2020-11-23 11:35:00|21752|21380|21800|21400|21800|21450|21752|21380|0
1606131600000|2020-11-23 11:40:00|21548|21380|21548|21400|21548|21450|21548|21380|0
1606131900000|2020-11-23 11:45:00||21450||21400||21480||21380|0
1606132200000|2020-11-23 11:50:00||21450||21401||21450||21380|0
1606132500000|2020-11-23 11:55:00||21400||21401||21450||21380|0
1606132800000|2020-11-23 12:00:00|21530|21380|21530|21421|21530|21450|21528|21380|159
1606133100000|2020-11-23 12:05:00|21521|21420|21530|21420|21530|21480|21521|21420|12
1606133400000|2020-11-23 12:10:00|21522|21448|21530|21450|21530|21450|21522|21420|2
1606133700000|2020-11-23 12:15:00|21524||21525||21530||21523||4
1606134000000|2020-11-23 12:20:00|21530||21524||21530||21524||2
1606134300000|2020-11-23 12:25:00|21480|21455|21521|21472|21524|21472|21464|21385|971
1606134600000|2020-11-23 12:30:00|21520|21400|21527|21487|21527|21487|21518|21400|64
1606134900000|2020-11-23 12:35:00|||||||||36
1606135500000|2020-11-23 12:45:00|||||||||4
1606135800000|2020-11-23 12:50:00|21519||21504||21527||21504||45
1606136100000|2020-11-23 12:55:00|21527|21400|21505|21401|21527|21420|21476|21400|579
1606136400000|2020-11-23 13:00:00||21400||21420||21420||21400|225
1606136700000|2020-11-23 13:05:00|21500|21422|21500|21420|21500|21453|21500|21420|4
1606137000000|2020-11-23 13:10:00|||||||||61
1606137300000|2020-11-23 13:15:00|||||||||2
1606137600000|2020-11-23 13:20:00||21480||21480||21480||21480|4
1606137900000|2020-11-23 13:25:00|21496|21420|21500|21420|21500|21420|21490|21420|102
1606138200000|2020-11-23 13:30:00|||||||||5
1606138500000|2020-11-23 13:35:00|21496||21500||21500||21496||26
1606138800000|2020-11-23 13:40:00|21480||21500||21500||21480||410
1606139100000|2020-11-23 13:45:00||21430||21430||21430||21430|5
1606139400000|2020-11-23 13:50:00||21431||21431||21431||21431|0
1606139700000|2020-11-23 13:55:00|21490|21444|21500|21444|21500|21444|21490|21444|43
1606140000000|2020-11-23 14:00:00|||||||||46
1606140300000|2020-11-23 14:05:00|21480||21495||21498||21480||74
1606140600000|2020-11-23 14:10:00|21474||21495||21495||21474||337
1606140900000|2020-11-23 14:15:00|21465|21445|21500|21431|21500|21449|21441|21431|611
1606141200000|2020-11-23 14:20:00|||||||||168
1606141500000|2020-11-23 14:25:00|21527|21444|21550|21444|21550|21525|21527|21431|2904
1606141800000|2020-11-23 14:30:00|21555|21431|21544|21535|21599|21582|21525|21431|80104
1606142100000|2020-11-23 14:35:00|21556|21544|21528|21515|21585|21567|21528|21510|16588
1606142400000|2020-11-23 14:40:00|21531|21510|21566|21551|21570|21558|21509|21500|18176
1606142700000|2020-11-23 14:45:00|21567|21552|21525|21511|21609|21600|21519|21510|19188
1606143000000|2020-11-23 14:50:00|21520|21506|21572|21559|21590|21579|21519|21506|21925
1606143300000|2020-11-23 14:55:00|21571|21565|21581|21564|21590|21582|21536|21520|24639
1606143600000|2020-11-23 15:00:00|21580|21565|21585|21580|21605|21601|21568|21550|38611
1606143900000|2020-11-23 15:05:00|21587|21584|21600|21590|21600|21592|21562|21546|14748
1606144200000|2020-11-23 15:10:00|21598|21587|21624|21616|21625|21622|21578|21570|42712
1606144500000|2020-11-23 15:15:00|21620|21617|21629|21618|21643|21636|21615|21607|16181
1606144800000|2020-11-23 15:20:00|21627|21611|21621|21609|21643|21637|21613|21606|12852
1606145100000|2020-11-23 15:25:00|21620|21607|21573|21560|21625|21616|21557|21548|47759
1606145400000|2020-11-23 15:30:00|21571|21556|21530|21519|21587|21576|21529|21516|12389
1606145700000|2020-11-23 15:35:00|21529|21513|21541|21531|21550|21542|21514|21506|19761
1606146000000|2020-11-23 15:40:00|21545|21535|21551|21538|21567|21552|21540|21531|17459
1606146300000|2020-11-23 15:45:00|21554|21539|21585|21576|21586|21579|21554|21539|10751
1606146600000|2020-11-23 15:50:00|21584|21573|21580|21571|21588|21580|21559|21558|10461
1606146900000|2020-11-23 15:55:00|21579|21568|21618|21606|21625|21620|21567|21561|15152
1606147200000|2020-11-23 16:00:00|21617|21607|21598|21581|21622|21614|21586|21573|10581
1606147500000|2020-11-23 16:05:00|21595|21582|21556|21545|21595|21586|21556|21545|11791
1606147800000|2020-11-23 16:10:00|21555|21541|21556|21546|21570|21555|21532|21523|14317
1606148100000|2020-11-23 16:15:00|21555|21543|21545|21536|21559|21553|21537|21528|14524
1606148400000|2020-11-23 16:20:00|21546|21537|21537|21530|21559|21551|21536|21524|8748
1606148700000|2020-11-23 16:25:00|21536|21529|21524|21520|21556|21550|21511|21506|21081
1606149000000|2020-11-23 16:30:00|21530|21521|21482|21474|21534|21523|21482|21473|16899
1606149300000|2020-11-23 16:35:00|21483|21475|21488|21481|21525|21518|21478|21473|13766
1606149600000|2020-11-23 16:40:00|21487|21478|21474|21469|21496|21485|21468|21463|10373
1606149900000|2020-11-23 16:45:00|21473|21470|21489|21485|21498|21489|21468|21463|11620
1606150200000|2020-11-23 16:50:00|21491|21483|21512|21496|21519|21510|21486|21483|11767
1606150500000|2020-11-23 16:55:00|21513|21501|21519|21513|21531|21525|21502|21492|4156
1606150800000|2020-11-23 17:00:00|21518|21511|21519|21505|21527|21515|21496|21485|9014
1606151100000|2020-11-23 17:05:00|21514|21503|21518|21510|21530|21518|21506|21495|6448
1606151400000|2020-11-23 17:10:00|21517|21511|21529|21524|21540|21532|21516|21510|15506
1606151700000|2020-11-23 17:15:00|21533|21522|21567|21558|21571|21560|21526|21518|7465
1606152000000|2020-11-23 17:20:00|21566|21552|21598|21588|21599|21591|21559|21550|7167
1606152300000|2020-11-23 17:25:00|21597|21585|21600|21594|21600|21595|21570|21568|23151
1606152600000|2020-11-23 17:30:00|21603|21593|21605|21598|21612|21608|21595|21587|10771
1606152900000|2020-11-23 17:35:00|21604|21597|21610|21604|21620|21614|21597|21594|10294
1606153200000|2020-11-23 17:40:00|21609|21605|21615|21610|21620|21616|21599|21595|39774
1606153500000|2020-11-23 17:45:00|21613|21612|21620|21614|21626|21622|21613|21605|5834
1606153800000|2020-11-23 17:50:00|21623|21615|21624|21619|21647|21643|21620|21615|18451
1606154100000|2020-11-23 17:55:00|21620|21620|21654|21649|21659|21651|21614|21609|15022
1606154400000|2020-11-23 18:00:00|21653|21647|21654|21642|21661|21654|21644|21636|9102
1606154700000|2020-11-23 18:05:00|21653|21643|21665|21663|21674|21670|21651|21643|5350
1606155000000|2020-11-23 18:10:00|21664|21661|21653|21650|21665|21661|21643|21636|5781
1606155300000|2020-11-23 18:15:00|21652|21652|21648|21645|21665|21656|21648|21644|8154
1606155600000|2020-11-23 18:20:00|21647|21643|21640|21633|21650|21645|21632|21625|6610
1606155900000|2020-11-23 18:25:00|21641|21635|21643|21638|21644|21640|21619|21612|17679
1606156200000|2020-11-23 18:30:00|21644|21639|21653|21646|21661|21655|21639|21632|7059
1606156500000|2020-11-23 18:35:00|21652|21647|21657|21651|21663|21656|21640|21633|7274
1606156800000|2020-11-23 18:40:00|21656|21650|21639|21631|21659|21650|21632|21626|3911
1606157100000|2020-11-23 18:45:00|21638|21629|21654|21649|21672|21667|21625|21621|12505
1606157400000|2020-11-23 18:50:00|21652|21641|21674|21666|21675|21668|21648|21636|7911
1606157700000|2020-11-23 18:55:00|21673|21667|21678|21670|21684|21675|21654|21650|10918
1606158000000|2020-11-23 19:00:00|21677|21669|21670|21662|21683|21676|21657|21650|7876
1606158300000|2020-11-23 19:05:00|21669|21661|21665|21660|21677|21671|21661|21656|11840
1606158600000|2020-11-23 19:10:00|21664|21659|21671|21667|21675|21667|21654|21650|12496
1606158900000|2020-11-23 19:15:00|21674|21668|21668|21662|21688|21685|21659|21655|16239
1606159200000|2020-11-23 19:20:00|21671|21663|21676|21672|21681|21675|21665|21658|9212
1606159500000|2020-11-23 19:25:00|21674|21670|21686|21681|21688|21683|21672|21670|6170
1606159800000|2020-11-23 19:30:00|21688|21682|21697|21693|21700|21697|21681|21677|14332
1606160100000|2020-11-23 19:35:00|21696|21692|21688|21683|21700|21694|21678|21674|6348
1606160400000|2020-11-23 19:40:00|21687|21682|21678|21675|21691|21686|21675|21666|9575
1606160700000|2020-11-23 19:45:00|21677|21674|21676|21670|21699|21696|21671|21664|10835
1606161000000|2020-11-23 19:50:00|21674|21671|21702|21697|21710|21709|21674|21671|37744
1606161300000|2020-11-23 19:55:00|21701|21695|21706|21703|21710|21708|21692|21686|14704
1606161600000|2020-11-23 20:00:00|21705|21699|21730|21727|21730|21727|21699|21693|17876
1606161900000|2020-11-23 20:05:00|21729|21726|21734|21729|21741|21733|21719|21711|12985
1606162200000|2020-11-23 20:10:00|21735|21728|21729|21723|21735|21728|21709|21704|10875
1606162500000|2020-11-23 20:15:00|21727|21720|21689|21685|21727|21720|21683|21676|9018
1606162800000|2020-11-23 20:20:00|21687|21681|21687|21676|21694|21691|21676|21670|12019
1606163100000|2020-11-23 20:25:00|21686|21680|21685|21679|21695|21688|21673|21670|13402
1606163400000|2020-11-23 20:30:00|21684|21675|21655|21648|21689|21683|21654|21647|17609
1606163700000|2020-11-23 20:35:00|21654|21649|21659|21654|21670|21662|21643|21636|24214
1606164000000|2020-11-23 20:40:00|21658|21651|21701|21697|21701|21697|21656|21651|22124
1606164300000|2020-11-23 20:45:00|21700|21696|21717|21713|21718|21713|21697|21687|40889
1606164600000|2020-11-23 20:50:00|21721|21715|21744|21739|21761|21757|21719|21713|88890
1606164900000|2020-11-23 20:55:00|21742|21736|21717|21703|21742|21737|21700|21690|218702
1606165200000|2020-11-23 21:00:00|21702|21701|21765|21616|21800|21701|21702|21615|249055
1606165500000|2020-11-23 21:05:00|21720|21615|21719|21616|21742|21616|21719|21615|1130
1606165800000|2020-11-23 21:10:00||21700||21700||21700||21700|3782
1606166100000|2020-11-23 21:15:00|||||||||17
1606166400000|2020-11-23 21:20:00||21615||21615||21616||21615|998
1606166700000|2020-11-23 21:25:00||21616||21615||21616||21615|12
1606167000000|2020-11-23 21:30:00||21616||21616||21616||21615|30
1606167300000|2020-11-23 21:35:00||21615||21616||21616||21615|328
1606167600000|2020-11-23 21:40:00||21615||21616||21616||21615|64
1606167900000|2020-11-23 21:45:00||21615||21615||21616||21615|3
1606168200000|2020-11-23 21:50:00||21616||21616||21616||21615|76
1606168500000|2020-11-23 21:55:00||21615||21650||21651||21615|1
1606168800000|2020-11-23 22:00:00||21651||21650||21651||21650|2
1606169100000|2020-11-23 22:05:00|21705|21651|21705|21651|21705|21651|21705|21650|3
1606169400000|2020-11-23 22:10:00|21719|21650|21719|21652|21719|21653|21705|21650|82
1606169700000|2020-11-23 22:15:00|21718||21718||21718||21718||23
1606170000000|2020-11-23 22:20:00|||||||||34
1606170300000|2020-11-23 22:25:00|21717||21717||21717||21717||2
1606170600000|2020-11-23 22:30:00|21718||21718||21718||21718||2
1606171200000|2020-11-23 22:40:00|||||||||3
1606171800000|2020-11-23 22:50:00|||||||||2
1606172100000|2020-11-23 22:55:00|||||||||12
1606172700000|2020-11-23 23:05:00|21717||21717||21717||21717||0
1606173000000|2020-11-23 23:10:00|21718|21705|21718|21705|21718|21705|21718|21705|92
1606173300000|2020-11-23 23:15:00|21719||21719||21719||21719||1
1606173600000|2020-11-23 23:20:00|21744||21744||21744||21744||211
1606173900000|2020-11-23 23:25:00|21769|21706|21822|21746|21822|21757|21769|21706|613
1606174500000|2020-11-23 23:35:00|||||||||5
1606175100000|2020-11-23 23:45:00|||||||||50
1606176300000|2020-11-24 00:05:00|||||||||2
1606176600000|2020-11-24 00:10:00||21710||21710||21710||21710|1
1606176900000|2020-11-24 00:15:00||21711||21711||21711||21711|7
1606177200000|2020-11-24 00:20:00||21721||21721||21721||21721|0
1606177500000|2020-11-24 00:25:00|||||||||23
1606177800000|2020-11-24 00:30:00|||||||||27
1606178700000|2020-11-24 00:45:00||21722||21722||21722||21722|0
1606179300000|2020-11-24 00:55:00|||||||||27
1606208400000|2020-11-24 09:00:00|21900|21204|21900|21300|21900|21739|21900|21204|0
1606208700000|2020-11-24 09:05:00||21380||21380||21500||21300|0
1606209000000|2020-11-24 09:10:00|21861|21330|21900|21400|21900|21500|21861|21330|0
1606209300000|2020-11-24 09:15:00||21500||21400||21780||21400|10
1606209600000|2020-11-24 09:20:00||21500||21400||21500||21400|0
1606209900000|2020-11-24 09:25:00||21500||21400||21500||21400|0
1606210200000|2020-11-24 09:30:00|21880|21500|21900|21400|21900|21500|21880|21400|0
1606210500000|2020-11-24 09:35:00|21892|21500|21900|21401|21900|21550|21892|21400|10
1606210800000|2020-11-24 09:40:00||21500||21403||21500||21400|0
1606211100000|2020-11-24 09:45:00|21830|21402|21830|21660|21830|21826|21830|21402|0
1606211400000|2020-11-24 09:50:00||21661||21660||21661||21660|0
1606211700000|2020-11-24 09:55:00||21661||21660||21661||21660|2
1606212000000|2020-11-24 10:00:00||21661||21661||21804||21660|0
1606212300000|2020-11-24 10:05:00||21660||21660||21799||21660|0
1606212600000|2020-11-24 10:10:00||21661||21660||21799||21660|0
1606212900000|2020-11-24 10:15:00||21661||21660||21661||21660|1
1606213200000|2020-11-24 10:20:00||21661||21660||21661||21660|0
1606213500000|2020-11-24 10:25:00||21661||21661||21808||21660|0
1606213800000|2020-11-24 10:30:00||21660||21661||21808||21660|10
1606214100000|2020-11-24 10:35:00||21660||21661||21803||21660|0
1606214400000|2020-11-24 10:40:00||21660||21661||21700||21660|0
1606214700000|2020-11-24 10:45:00||21660||21661||21794||21660|1
1606215000000|2020-11-24 10:50:00||21660||21661||21700||21660|0
1606215300000|2020-11-24 10:55:00||21660||21661||21700||21660|0
1606215600000|2020-11-24 11:00:00||21660||21661||21762||21660|0
1606215900000|2020-11-24 11:05:00||21660||21661||21700||21660|0
1606216200000|2020-11-24 11:10:00|21900|21660|21900|21661|21900|21700|21900|21660|200
1606216500000|2020-11-24 11:15:00|21872|21660|21900|21661|21900|21700|21872|21660|50
1606216800000|2020-11-24 11:20:00|21872|21660|21872|21660|21872|21826|21872|21660|18
1606217100000|2020-11-24 11:25:00|21900|21821|21852|21710|21900|21834|21852|21660|815
1606217400000|2020-11-24 11:30:00|21900|21711|21842|21710|21900|21711|21842|21710|252
1606217700000|2020-11-24 11:35:00|21900|21711|21900|21710|21900|21834|21832|21710|105
1606218000000|2020-11-24 11:40:00|||||||||42
1606218300000|2020-11-24 11:45:00||21711||21711||21711||21710|20
1606218600000|2020-11-24 11:50:00||21710||21711||21800||21710|20
1606218900000|2020-11-24 11:55:00||21710||21710||21711||21710|103
1606219200000|2020-11-24 12:00:00|21887|21715|21862|21725|21887|21766|21822|21715|11
1606219500000|2020-11-24 12:05:00|21887|21726|21887|21725|21887|21754|21853|21725|154
1606219800000|2020-11-24 12:10:00||21730||21730||21808||21725|0
1606220100000|2020-11-24 12:15:00||21725||21751||21751||21725|0
1606220400000|2020-11-24 12:20:00||21750||21751||21844||21750|10
1606220700000|2020-11-24 12:25:00|21848|21750|21887|21750|21887|21820|21848|21750|92
1606221000000|2020-11-24 12:30:00|21885|21751|21880|21750|21887|21808|21878|21750|5
1606221300000|2020-11-24 12:35:00|21887|21808|21875|21750|21887|21815|21866|21750|12
1606221600000|2020-11-24 12:40:00|21887|21808|21870|21750|21887|21808|21870|21750|16
1606221900000|2020-11-24 12:45:00||21751||21750||21751||21750|51
1606222200000|2020-11-24 12:50:00|21844|21751|21866|21813|21870|21813|21844|21750|71
1606222500000|2020-11-24 12:55:00|21870|21821|21887|21813|21887|21870|21869|21813|671
1606222800000|2020-11-24 13:00:00|21854||21850||21887||21850||265
1606223100000|2020-11-24 13:05:00|21887|21835|21890|21813|21890|21850|21887|21813|594
1606223400000|2020-11-24 13:10:00|21900|21830|21897|21813|21910|21900|21897|21813|2089
1606223700000|2020-11-24 13:15:00|21910|21845|21897|21813|21910|21856|21897|21813|1405
1606224000000|2020-11-24 13:20:00||21850||21850||21860||21850|42
1606224300000|2020-11-24 13:25:00|||||||||27
1606224600000|2020-11-24 13:30:00|||||||||92
1606224900000|2020-11-24 13:35:00|21950||21955||21955||21950||36
1606225200000|2020-11-24 13:40:00|21895||21955||21955||21873||133
1606225500000|2020-11-24 13:45:00||21813||21813||21813||21813|104
1606225800000|2020-11-24 13:50:00||21850||21813||21850||21813|14
1606226100000|2020-11-24 13:55:00|21925|21850|21900|21850|21925|21880|21900|21850|38
1606226400000|2020-11-24 14:00:00||21879||21850||21879||21850|178
1606226700000|2020-11-24 14:05:00|21895|21875|21900|21813|21900|21875|21887|21813|810
1606227000000|2020-11-24 14:10:00|||||||||95
1606227300000|2020-11-24 14:15:00||21821||21813||21821||21813|34
1606227600000|2020-11-24 14:20:00|21888||21888||21888||21875||115
1606227900000|2020-11-24 14:25:00|21900|21820|21939|21828|21951|21889|21900|21820|941
1606228200000|2020-11-24 14:30:00|21910|21813|21885|21859|21942|21936|21840|21813|32707
1606228500000|2020-11-24 14:35:00|21884|21857|21963|21947|21976|21962|21875|21842|31016
1606228800000|2020-11-24 14:40:00|21962|21949|22029|22012|22031|22022|21958|21949|42393
1606229100000|2020-11-24 14:45:00|22030|22015|22009|22001|22050|22039|22000|21978|44391
1606229400000|2020-11-24 14:50:00|22008|21993|22116|22108|22127|22120|22004|21993|59099
1606229700000|2020-11-24 14:55:00|22119|22109|22121|22109|22129|22125|22072|22060|30076
1606230000000|2020-11-24 15:00:00|22120|22110|22061|22045|22124|22113|22052|22035|39256
1606230300000|2020-11-24 15:05:00|22062|22052|22060|22053|22075|22067|22042|22035|24986
1606230600000|2020-11-24 15:10:00|22059|22055|22019|22004|22060|22055|22008|22000|21886
1606230900000|2020-11-24 15:15:00|22020|22005|21987|21982|22020|22010|21978|21960|20752
1606231200000|2020-11-24 15:20:00|21994|21984|21993|21982|22016|22008|21979|21963|24288
1606231500000|2020-11-24 15:25:00|21992|21986|22020|22012|22020|22013|21986|21975|27647
1606231800000|2020-11-24 15:30:00|22019|22011|21980|21974|22019|22012|21979|21973|16355
1606232100000|2020-11-24 15:35:00|21981|21975|22010|22002|22020|22015|21981|21972|20246
1606232400000|2020-11-24 15:40:00|22009|21997|21988|21983|22029|22022|21981|21976|19838
1606232700000|2020-11-24 15:45:00|21989|21984|21990|21982|22024|22018|21983|21975|29407
1606233000000|2020-11-24 15:50:00|21989|21984|21971|21965|22016|22002|21971|21964|26699
1606233300000|2020-11-24 15:55:00|21970|21963|21976|21967|22000|21994|21966|21960|16375
1606233600000|2020-11-24 16:00:00|21975|21972|21993|21985|22000|21995|21975|21967|42126
1606233900000|2020-11-24 16:05:00|21994|21986|22006|21999|22010|22005|21976|21969|31363
1606234200000|2020-11-24 16:10:00|22005|21998|22008|22000|22030|22028|22000|21994|16902
1606234500000|2020-11-24 16:15:00|22007|22001|22017|22009|22023|22012|21999|21993|25691
1606234800000|2020-11-24 16:20:00|22018|22013|22028|22016|22040|22033|22018|22013|27492
1606235100000|2020-11-24 16:25:00|22027|22017|21990|21987|22027|22018|21983|21972|21760
1606235400000|2020-11-24 16:30:00|21992|21989|22039|22033|22039|22033|21986|21979|16273
1606235700000|2020-11-24 16:35:00|22038|22028|22042|22037|22062|22058|22029|22022|18971
1606236000000|2020-11-24 16:40:00|22045|22039|22033|22022|22050|22042|22022|22018|8770
1606236300000|2020-11-24 16:45:00|22032|22023|22049|22039|22052|22043|22020|22011|12702
1606236600000|2020-11-24 16:50:00|22047|22037|22049|22035|22064|22055|22019|22012|21156
1606236900000|2020-11-24 16:55:00|22050|22037|21997|21989|22061|22052|21997|21989|14522
1606237200000|2020-11-24 17:00:00|21998|21990|21986|21980|22013|22005|21970|21962|16251
1606237500000|2020-11-24 17:05:00|21987|21985|21988|21981|22000|21996|21978|21970|9953
1606237800000|2020-11-24 17:10:00|21989|21982|21980|21972|22011|22005|21968|21961|18004
1606238100000|2020-11-24 17:15:00|21979|21973|21975|21967|21987|21984|21958|21950|15065
1606238400000|2020-11-24 17:20:00|21974|21965|21963|21954|21983|21977|21963|21952|12388
1606238700000|2020-11-24 17:25:00|21959|21955|21968|21960|21971|21966|21950|21941|16011
1606239000000|2020-11-24 17:30:00|21969|21961|21976|21964|21976|21971|21939|21927|13989
1606239300000|2020-11-24 17:35:00|21970|21966|21948|21939|21974|21966|21925|21915|17381
1606239600000|2020-11-24 17:40:00|21949|21940|21951|21947|21965|21959|21947|21938|11625
1606239900000|2020-11-24 17:45:00|21950|21945|21995|21984|22007|21998|21945|21938|17269
1606240200000|2020-11-24 17:50:00|21992|21985|21986|21977|22009|22001|21983|21974|9338
1606240500000|2020-11-24 17:55:00|21982|21980|21980|21972|21989|21983|21968|21964|11009
1606240800000|2020-11-24 18:00:00|21981|21973|21979|21974|21986|21982|21970|21964|13367
1606241100000|2020-11-24 18:05:00|21977|21973|21982|21980|21990|21987|21970|21965|11872
1606241400000|2020-11-24 18:10:00|21983|21979|22002|21994|22006|22000|21981|21973|20062
1606241700000|2020-11-24 18:15:00|22003|21995|22012|22005|22013|22012|21999|21990|21780
1606242000000|2020-11-24 18:20:00|22011|22000|21994|21982|22011|22007|21986|21977|36090
1606242300000|2020-11-24 18:25:00|21993|21983|21976|21971|21993|21984|21962|21956|12977
1606242600000|2020-11-24 18:30:00|21980|21972|21990|21985|21993|21990|21974|21970|12836
1606242900000|2020-11-24 18:35:00|21989|21983|21982|21975|21990|21983|21964|21960|12367
1606243200000|2020-11-24 18:40:00|21981|21976|21997|21994|22037|22030|21981|21975|34699
1606243500000|2020-11-24 18:45:00|21998|21995|21993|21988|22014|22008|21981|21967|10335
1606243800000|2020-11-24 18:50:00|21996|21987|21978|21973|21996|21988|21972|21967|11127
1606244100000|2020-11-24 18:55:00|21979|21974|21978|21973|21997|21988|21978|21970|9917
1606244400000|2020-11-24 19:00:00|21977|21972|21975|21969|21993|21986|21970|21962|8449
1606244700000|2020-11-24 19:05:00|21977|21970|21977|21971|21985|21982|21969|21966|8140
1606245000000|2020-11-24 19:10:00|21976|21973|21986|21977|21994|21990|21976|21967|20147
1606245300000|2020-11-24 19:15:00|21985|21981|21989|21982|22000|21995|21971|21967|12572
1606245600000|2020-11-24 19:20:00|21988|21983|21990|21982|21999|21998|21978|21972|10913
1606245900000|2020-11-24 19:25:00|21989|21983|21988|21982|22007|22001|21983|21973|13865
1606246200000|2020-11-24 19:30:00|21990|21983|21990|21988|22000|21993|21979|21968|16267
1606246500000|2020-11-24 19:35:00|21989|21984|22007|22004|22011|22007|21988|21982|23905
1606246800000|2020-11-24 19:40:00|22006|22003|22018|22012|22028|22025|21991|21979|12442
1606247100000|2020-11-24 19:45:00|22017|22010|21987|21983|22020|22014|21987|21980|13489
1606247400000|2020-11-24 19:50:00|21988|21984|22001|21995|22008|22003|21987|21984|10531
1606247700000|2020-11-24 19:55:00|22002|21997|22021|22015|22030|22025|22002|21994|15238
1606248000000|2020-11-24 20:00:00|22020|22014|22010|22004|22021|22015|21988|21981|12900
1606248300000|2020-11-24 20:05:00|22011|22005|22030|22027|22032|22028|22010|22001|14260
1606248600000|2020-11-24 20:10:00|22029|22026|22028|22023|22040|22036|22021|22013|14954
1606248900000|2020-11-24 20:15:00|22026|22024|22017|22009|22028|22024|22006|21997|15217
1606249200000|2020-11-24 20:20:00|22020|22010|22014|22009|22022|22020|21990|21985|19847
1606249500000|2020-11-24 20:25:00|22012|22008|22019|22014|22019|22016|22005|22000|11319
1606249800000|2020-11-24 20:30:00|22018|22013|22017|22013|22021|22014|21996|21989|23300
1606250100000|2020-11-24 20:35:00|22016|22012|21971|21968|22016|22014|21960|21955|35506
1606250400000|2020-11-24 20:40:00|21969|21966|21953|21946|21977|21970|21951|21942|26052
1606250700000|2020-11-24 20:45:00|21952|21944|21976|21972|21983|21974|21951|21942|33608
1606251000000|2020-11-24 20:50:00|21975|21970|21975|21971|21980|21975|21950|21943|48544
1606251300000|2020-11-24 20:55:00|21974|21970|21984|21971|21985|21979|21956|21953|88988
1606251600000|2020-11-24 21:00:00|21987|21962|22044|21901|22045|21962|21987|21838|336573
1606251900000|2020-11-24 21:05:00|22045|21900|22050|21911|22050|21930|22044|21900|6860
1606252200000|2020-11-24 21:10:00|22049|21912|22001|21900|22050|21930|21912|21900|560
1606252500000|2020-11-24 21:15:00|22000|21901|21999|21911|22001|21911|21987|21900|51567
1606252800000|2020-11-24 21:20:00|22000|21910|22000|21910|22000|21911|21989|21910|2
1606253100000|2020-11-24 21:25:00|21999|21911|22000|21910|22000|21911|21999|21910|8
1606253400000|2020-11-24 21:30:00|21999|21911|21999|21920|22000|21920|21999|21910|1
1606253700000|2020-11-24 21:35:00|22000|21921|22000|21973|22000|21973|21972|21920|107
1606254000000|2020-11-24 21:40:00|||||||||34
1606254300000|2020-11-24 21:45:00||21974||21974||21974||21974|22
1606254600000|2020-11-24 21:50:00|||||||||3
1606254900000|2020-11-24 21:55:00|||||||||3
1606255200000|2020-11-24 22:00:00|||||||||1
1606255500000|2020-11-24 22:05:00|||||||||2
1606255800000|2020-11-24 22:10:00|22050||22050||22050||22049||42
1606256100000|2020-11-24 22:15:00|||||||||4
1606256700000|2020-11-24 22:25:00|||||||||6
1606257000000|2020-11-24 22:30:00|||||||||1
1606257600000|2020-11-24 22:40:00|22025||22025||22025||22025||3
1606257900000|2020-11-24 22:45:00|||||||||16
1606258200000|2020-11-24 22:50:00|||||||||1
1606258500000|2020-11-24 22:55:00|||||||||50
1606259100000|2020-11-24 23:05:00|||||||||3
1606259400000|2020-11-24 23:10:00|||||||||51
1606259700000|2020-11-24 23:15:00|||||||||3
1606260300000|2020-11-24 23:25:00|||||||||61
1606260600000|2020-11-24 23:30:00|||||||||54
1606260900000|2020-11-24 23:35:00|||||||||20
1606262400000|2020-11-25 00:00:00|22000|21975|21990|21975|22025|21975|21990|21975|189
1606262700000|2020-11-25 00:05:00|22025||22025||22025||21985||270
1606263000000|2020-11-25 00:10:00|22077|21976|22050|21976|22077|21976|22050|21976|0
1606263600000|2020-11-25 00:20:00|22077||22077||22077||22077||52
1606263900000|2020-11-25 00:25:00|22052|21990|22077|21990|22077|21990|22052|21990|0
1606264200000|2020-11-25 00:30:00|||||||||1
1606264800000|2020-11-25 00:40:00|||||||||1
1606265400000|2020-11-25 00:50:00|||||||||9
1606265700000|2020-11-25 00:55:00|22050|21976|22077|21990|22077|21990|22050|21976|600
1606294800000|2020-11-25 09:00:00|22690|21500|22180|21600|22690|21700|22036|21500|4
1606295100000|2020-11-25 09:05:00|22150|21700|22180|21600|22180|21800|22035|21600|0
1606295400000|2020-11-25 09:10:00|22150|21700|22150|21600|22180|21800|22150|21600|0
1606295700000|2020-11-25 09:15:00|22180|21700|22180|21600|22180|21700|22021|21600|0
1606296000000|2020-11-25 09:20:00|22023|21800|22180|21600|22180|21800|22015|21600|0
1606296300000|2020-11-25 09:25:00|22150|21700|22180|21600|22180|21800|21980|21600|0
1606296600000|2020-11-25 09:30:00|22150|21814|22180|21600|22180|21814|21980|21600|0
1606296900000|2020-11-25 09:35:00|21980|21874|22180|21600|22180|21874|21947|21600|0
1606297200000|2020-11-25 09:40:00|22150|21700|22150|21600|22180|21700|21980|21600|0
1606297500000|2020-11-25 09:45:00|21980|21700|22150|21600|22180|21875|21980|21600|0
1606297800000|2020-11-25 09:50:00|22180|21700|22150|21600|22180|21800|21966|21600|0
1606298100000|2020-11-25 09:55:00|21980|21700|22180|21700|22180|21700|21980|21700|43
1606298400000|2020-11-25 10:00:00|21962||22180||22180||21962||0
1606298700000|2020-11-25 10:05:00|22100|21800|22180|21700|22180|21800|22100|21700|0
1606299000000|2020-11-25 10:10:00|22150||22180||22180||22150||2
1606299300000|2020-11-25 10:15:00|22100|21800|22180|21700|22180|21800|22100|21700|0
1606299600000|2020-11-25 10:20:00|22150||22180||22180||22100||0
1606299900000|2020-11-25 10:25:00|22100||22180||22180||22100||0
1606300200000|2020-11-25 10:30:00|21948|21864|22180|21700|22180|21864|21948|21700|3
1606300500000|2020-11-25 10:35:00|||||||||10
1606300800000|2020-11-25 10:40:00|22100|21800|22180|21700|22180|21800|22100|21700|0
1606301100000|2020-11-25 10:45:00|22100||22180||22180||22100||0
1606301700000|2020-11-25 10:55:00|22100|21800|22180|21700|22180|21858|21947|21700|0
1606302000000|2020-11-25 11:00:00|22150||21971||22180||21971||0
1606302300000|2020-11-25 11:05:00||21849||21700||21849||21700|0
1606302600000|2020-11-25 11:10:00||21830||21700||21830||21700|250
1606302900000|2020-11-25 11:15:00||21800||21700||21800||21700|0
1606303200000|2020-11-25 11:20:00|||||||||63
1606303500000|2020-11-25 11:25:00|||||||||7
1606303800000|2020-11-25 11:30:00||21800||21700||21800||21700|0
1606304100000|2020-11-25 11:35:00|21938|21800|21971|21700|21971|21800|21938|21700|0
1606304400000|2020-11-25 11:40:00||21800||21700||21800||21700|0
1606304700000|2020-11-25 11:45:00|21950||21971||21971||21950||0
1606305300000|2020-11-25 11:55:00|21950|21701|21970|21700|21971|21701|21950|21700|0
1606305600000|2020-11-25 12:00:00|22000|21900|21970|21900|22000|21900|21950|21900|25
1606305900000|2020-11-25 12:05:00|22000||21970||22000||21970||5
1606306200000|2020-11-25 12:10:00|22000|21838|21990|21930|22000|21930|21970|21800|8
1606306500000|2020-11-25 12:15:00|21994||21997||22000||21992||0
1606306800000|2020-11-25 12:20:00|22000|21858|21996|21858|22000|21858|21992|21858|160
1606307100000|2020-11-25 12:25:00|21995|21908|22000|21858|22000|21908|21992|21858|30
1606307400000|2020-11-25 12:30:00|21999|21909|22000|21858|22000|21919|21993|21858|11
1606307700000|2020-11-25 12:35:00|21995||21998||22000||21994||0
1606308000000|2020-11-25 12:40:00|21997|21910|21998|21860|21998|21911|21997|21858|0
1606308300000|2020-11-25 12:45:00||21900||21860||21919||21860|30
1606308600000|2020-11-25 12:50:00|21990|21911|21990|21860|21990|21911|21990|21860|6
1606308900000|2020-11-25 12:55:00||21911||21900||21911||21860|5
1606309200000|2020-11-25 13:00:00|21989|21911|21989|21860|21989|21911|21989|21860|57
1606309500000|2020-11-25 13:05:00|22000|21900|22000|21860|22000|21900|21999|21860|33
1606309800000|2020-11-25 13:10:00|21999|21915|21999|21860|21999|21915|21999|21860|61
1606310100000|2020-11-25 13:15:00|22000||22000||22000||21993||19
1606310400000|2020-11-25 13:20:00|||||||||50
1606310700000|2020-11-25 13:25:00|21999||22000||22000||21986||19
1606311300000|2020-11-25 13:35:00|21979||22000||22000||21979||45
1606311600000|2020-11-25 13:40:00|||||||||2
1606311900000|2020-11-25 13:45:00|||||||||5
1606312200000|2020-11-25 13:50:00|||||||||26
1606312500000|2020-11-25 13:55:00|||||||||8
1606312800000|2020-11-25 14:00:00|21971|21900|21971|21900|21971|21900|21971|21900|225
1606313100000|2020-11-25 14:05:00|21920|21902|22000|21900|22000|21902|21916|21900|410
1606313400000|2020-11-25 14:10:00|||||||||11
1606313700000|2020-11-25 14:15:00|||||||||5
1606314000000|2020-11-25 14:20:00|||||||||5
1606314300000|2020-11-25 14:25:00|22031|21902|22042|21966|22063|22003|22031|21901|1065
1606314600000|2020-11-25 14:30:00|22074|21951|22047|22034|22100|22041|21978|21900|54310
1606314900000|2020-11-25 14:35:00|22046|22031|21989|21966|22063|22046|21973|21957|20283
1606315200000|2020-11-25 14:40:00|21988|21967|21975|21962|22000|21984|21966|21949|12696
1606315500000|2020-11-25 14:45:00|21978|21963|21920|21907|21990|21981|21912|21905|12295
1606315800000|2020-11-25 14:50:00|21917|21908|21922|21914|21936|21929|21896|21890|23226
1606316100000|2020-11-25 14:55:00|21921|21913|21931|21910|21956|21939|21901|21890|9012
1606316400000|2020-11-25 15:00:00|21922|21890|21888|21879|21922|21909|21872|21863|11798
1606316700000|2020-11-25 15:05:00|21887|21880|21861|21852|21892|21888|21840|21829|16492
1606317000000|2020-11-25 15:10:00|21860|21849|21868|21860|21882|21870|21848|21842|14900
1606317300000|2020-11-25 15:15:00|21867|21859|21845|21838|21870|21863|21836|21826|17878
1606317600000|2020-11-25 15:20:00|21844|21836|21840|21829|21850|21839|21811|21805|32233
1606317900000|2020-11-25 15:25:00|21839|21830|21848|21837|21854|21844|21826|21813|12251
1606318200000|2020-11-25 15:30:00|21850|21838|21852|21842|21890|21881|21848|21837|31623
1606318500000|2020-11-25 15:35:00|21851|21843|21835|21829|21861|21849|21823|21815|10213
1606318800000|2020-11-25 15:40:00|21834|21827|21834|21827|21862|21845|21830|21821|14757
1606319100000|2020-11-25 15:45:00|21833|21828|21831|21825|21842|21839|21827|21818|7567
1606319400000|2020-11-25 15:50:00|21832|21828|21840|21833|21853|21848|21829|21825|20537
1606319700000|2020-11-25 15:55:00|21839|21829|21817|21812|21840|21829|21810|21805|11332
1606320000000|2020-11-25 16:00:00|21816|21808|21853|21845|21856|21847|21805|21801|12329
1606320300000|2020-11-25 16:05:00|21846|21843|21829|21823|21848|21843|21826|21816|6944
1606320600000|2020-11-25 16:10:00|21830|21822|21814|21808|21830|21822|21805|21801|16902
1606320900000|2020-11-25 16:15:00|21813|21809|21841|21835|21848|21842|21795|21791|26278
1606321200000|2020-11-25 16:20:00|21842|21831|21862|21855|21870|21867|21839|21831|19347
1606321500000|2020-11-25 16:25:00|21861|21856|21885|21879|21885|21880|21850|21843|19280
1606321800000|2020-11-25 16:30:00|21884|21877|21860|21855|21884|21880|21856|21852|19443
1606322100000|2020-11-25 16:35:00|21858|21856|21850|21845|21863|21861|21830|21823|20115
1606322400000|2020-11-25 16:40:00|21849|21846|21861|21854|21869|21859|21845|21843|10742
1606322700000|2020-11-25 16:45:00|21860|21855|21876|21868|21890|21886|21857|21846|7068
1606323000000|2020-11-25 16:50:00|21878|21870|21894|21891|21894|21891|21867|21858|8344
1606323300000|2020-11-25 16:55:00|21893|21887|21890|21883|21900|21894|21882|21879|6671
1606323600000|2020-11-25 17:00:00|21892|21884|21892|21888|21903|21898|21885|21879|8058
1606323900000|2020-11-25 17:05:00|21893|21883|21901|21897|21901|21899|21880|21875|6481
1606324200000|2020-11-25 17:10:00|21900|21898|21904|21902|21906|21904|21895|21893|12606
1606324500000|2020-11-25 17:15:00|21906|21900|21902|21898|21906|21902|21893|21885|7781
1606324800000|2020-11-25 17:20:00|21901|21890|21900|21896|21904|21902|21890|21886|5183
1606325100000|2020-11-25 17:25:00|21903|21897|21913|21908|21918|21914|21899|21892|9647
1606325400000|2020-11-25 17:30:00|21916|21909|21935|21930|21936|21933|21916|21909|16075
1606325700000|2020-11-25 17:35:00|21936|21932|21939|21935|21945|21941|21932|21927|28568
1606326000000|2020-11-25 17:40:00|21938|21936|21952|21947|21958|21955|21936|21935|12936
1606326300000|2020-11-25 17:45:00|21954|21948|21950|21947|21957|21951|21943|21939|5416
1606326600000|2020-11-25 17:50:00|21952|21948|21956|21951|21956|21954|21942|21937|4390
1606326900000|2020-11-25 17:55:00|21957|21953|21949|21946|21958|21955|21942|21939|14753
1606327200000|2020-11-25 18:00:00|21950|21947|21933|21928|21951|21949|21929|21924|8688
1606327500000|2020-11-25 18:05:00|21934|21929|21924|21920|21941|21933|21920|21913|6018
1606327800000|2020-11-25 18:10:00|21923|21916|21906|21898|21923|21919|21899|21896|10272
1606328100000|2020-11-25 18:15:00|21905|21899|21891|21884|21910|21906|21888|21882|8773
1606328400000|2020-11-25 18:20:00|21890|21886|21907|21902|21907|21903|21890|21884|3645
1606328700000|2020-11-25 18:25:00|21906|21900|21909|21901|21915|21911|21894|21889|7503
1606329000000|2020-11-25 18:30:00|21908|21900|21916|21910|21918|21916|21901|21897|5562
1606329300000|2020-11-25 18:35:00|21917|21911|21935|21928|21937|21930|21917|21910|12870
1606329600000|2020-11-25 18:40:00|21931|21927|21922|21916|21934|21927|21916|21905|8351
1606329900000|2020-11-25 18:45:00|21923|21915|21932|21926|21932|21926|21917|21909|6971
1606330200000|2020-11-25 18:50:00|21931|21923|21936|21929|21939|21931|21915|21909|6084
1606330500000|2020-11-25 18:55:00|21939|21928|21936|21930|21943|21937|21929|21921|6142
1606330800000|2020-11-25 19:00:00|21931|21927|21926|21920|21935|21928|21923|21914|5478
1606331100000|2020-11-25 19:05:00|21925|21919|21923|21919|21925|21921|21906|21900|8569
1606331400000|2020-11-25 19:10:00|21925|21920|21923|21914|21926|21922|21912|21902|4785
1606331700000|2020-11-25 19:15:00|21924|21911|21930|21923|21942|21941|21924|21911|4553
1606332000000|2020-11-25 19:20:00|21932|21927|21939|21933|21941|21938|21925|21918|9743
1606332300000|2020-11-25 19:25:00|21940|21932|21950|21946|21954|21951|21938|21932|9532
1606332600000|2020-11-25 19:30:00|21949|21947|21947|21942|21964|21958|21946|21941|5546
1606332900000|2020-11-25 19:35:00|21945|21938|21938|21933|21951|21947|21938|21932|5528
1606333200000|2020-11-25 19:40:00|21940|21934|21941|21938|21955|21953|21937|21931|9519
1606333500000|2020-11-25 19:45:00|21940|21937|21940|21932|21949|21942|21936|21929|7309
1606333800000|2020-11-25 19:50:00|21934|21930|21949|21944|21949|21944|21934|21926|6259
1606334100000|2020-11-25 19:55:00|21951|21945|21946|21939|21959|21955|21944|21938|9391
1606334400000|2020-11-25 20:00:00|21945|21941|21951|21943|21955|21952|21941|21933|7532
1606334700000|2020-11-25 20:05:00|21950|21941|21969|21960|21970|21966|21943|21938|12858
1606335000000|2020-11-25 20:10:00|21968|21961|21993|21988|21993|21988|21959|21956|8308
1606335300000|2020-11-25 20:15:00|21992|21990|21969|21961|21993|21990|21968|21961|15193
1606335600000|2020-11-25 20:20:00|21970|21964|21970|21964|21976|21974|21965|21960|8694
1606335900000|2020-11-25 20:25:00|21968|21962|21981|21974|21991|21989|21967|21960|7548
1606336200000|2020-11-25 20:30:00|21980|21975|21981|21977|21985|21983|21976|21970|10629
1606336500000|2020-11-25 20:35:00|21979|21978|21962|21953|21986|21983|21954|21952|16330
1606336800000|2020-11-25 20:40:00|21961|21954|21973|21970|21984|21979|21958|21953|14184
1606337100000|2020-11-25 20:45:00|21974|21971|21969|21965|21975|21972|21953|21950|24227
1606337400000|2020-11-25 20:50:00|21966|21954|21937|21931|21966|21960|21927|21922|36820
1606337700000|2020-11-25 20:55:00|21938|21932|21944|21930|21951|21941|21922|21920|89632
1606338000000|2020-11-25 21:00:00|21955|21908|21999|21901|22050|21908|21949|21900|56559
1606338300000|2020-11-25 21:05:00|22000|21900|22000|21900|22000|21901|21986|21900|347
1606338600000|2020-11-25 21:10:00|21999|21901|22000|21900|22000|21901|21980|21900|216
1606338900000|2020-11-25 21:15:00|21999|21901|21999|21901|22000|21901|21999|21900|19
1606339200000|2020-11-25 21:20:00|22000|21900|22000|21900|22000|21901|21999|21900|5
1606339500000|2020-11-25 21:25:00|21999|21901|21999|21902|22000|21903|21998|21900|3
1606339800000|2020-11-25 21:30:00|21998|21903|21998|21902|21999|21903|21995|21902|1
1606340100000|2020-11-25 21:35:00|21999|21903|21999|21902|21999|21903|21996|21902|24
1606340400000|2020-11-25 21:40:00|21998|21903|21999|21935|21999|21978|21977|21902|693
1606340700000|2020-11-25 21:45:00|21998|21936|21998|21936|21999|21936|21998|21936|24
1606341000000|2020-11-25 21:50:00|21999|21935|21998|21935|21999|21936|21997|21935|5
1606341300000|2020-11-25 21:55:00|21997|21936|21998|21935|21998|21936|21997|21935|5
1606341600000|2020-11-25 22:00:00|21997|21936|21997|21936|21998|21936|21997|21935|25
1606341900000|2020-11-25 22:05:00|21998|21935|21998|21935|21998|21936|21997|21935|9
1606342200000|2020-11-25 22:10:00|21997||21998||21998||21997||10
1606342500000|2020-11-25 22:15:00|||||||||12
1606342800000|2020-11-25 22:20:00|||||||||1
1606343100000|2020-11-25 22:25:00|||||||||3
1606343400000|2020-11-25 22:30:00|||||||||1
1606344000000|2020-11-25 22:40:00|||||||||10
1606344600000|2020-11-25 22:50:00|||||||||4
1606344900000|2020-11-25 22:55:00|||||||||1
1606346100000|2020-11-25 23:15:00|21974||21974||21974||21974||2
1606346400000|2020-11-25 23:20:00|21998|21974|21997|21974|21998|21974|21997|21974|316
1606347000000|2020-11-25 23:30:00|21987||21987||21987||21987||0
1606347300000|2020-11-25 23:35:00|21974|21935|21974|21935|21974|21935|21974|21935|684
1606348800000|2020-11-26 00:00:00|||||||||1
1606349100000|2020-11-26 00:05:00|||||||||10
1606349700000|2020-11-26 00:15:00|21987|21902|21987|21902|21987|21902|21987|21902|0
1606350300000|2020-11-26 00:25:00||21936||21936||21936||21936|0
1606350600000|2020-11-26 00:30:00|21985||21985||21985||21985||0
1606350900000|2020-11-26 00:35:00||21937||21937||21937||21937|29
1606351200000|2020-11-26 00:40:00|||||||||10
1606351500000|2020-11-26 00:45:00||21940||21940||21940||21940|0
1606487400000|2020-11-27 14:30:00|21917|21883|21915|21901|22040|21953|21915|21883|58782
1606487700000|2020-11-27 14:35:00|21914|21900|21963|21946|21973|21959|21892|21883|19387
1606488000000|2020-11-27 14:40:00|21967|21948|21920|21909|21967|21954|21880|21876|26013
1606488300000|2020-11-27 14:45:00|21918|21911|21946|21936|21951|21937|21877|21872|15837
1606488600000|2020-11-27 14:50:00|21945|21931|21941|21928|21954|21947|21922|21910|11431
1606488900000|2020-11-27 14:55:00|21939|21927|21912|21902|21955|21944|21906|21900|9581
1606489200000|2020-11-27 15:00:00|21913|21903|21915|21903|21931|21914|21892|21885|18072
1606489500000|2020-11-27 15:05:00|21914|21902|21915|21902|21934|21926|21902|21888|9772
1606489800000|2020-11-27 15:10:00|21916|21903|21923|21911|21951|21945|21914|21900|14559
1606490100000|2020-11-27 15:15:00|21925|21912|21893|21881|21931|21924|21892|21881|12847
1606490400000|2020-11-27 15:20:00|21892|21878|21912|21903|21914|21903|21871|21863|14042
1606490700000|2020-11-27 15:25:00|21907|21902|21907|21899|21914|21902|21888|21885|7828
1606491000000|2020-11-27 15:30:00|21906|21900|21911|21904|21935|21927|21905|21900|11742
1606491300000|2020-11-27 15:35:00|21919|21905|21928|21923|21936|21932|21902|21891|9277
1606491600000|2020-11-27 15:40:00|21929|21924|21911|21902|21936|21928|21902|21894|8153
1606491900000|2020-11-27 15:45:00|21917|21903|21897|21893|21926|21921|21897|21892|6663
1606492200000|2020-11-27 15:50:00|21902|21892|21887|21880|21915|21908|21887|21880|13637
1606492500000|2020-11-27 15:55:00|21889|21881|21919|21912|21927|21916|21879|21875|12244
1606492800000|2020-11-27 16:00:00|21918|21903|21888|21880|21919|21910|21886|21880|11539
1606493100000|2020-11-27 16:05:00|21887|21882|21880|21877|21902|21893|21880|21875|14631
1606493400000|2020-11-27 16:10:00|21878|21876|21875|21869|21889|21881|21872|21863|8892
1606493700000|2020-11-27 16:15:00|21877|21870|21859|21852|21886|21880|21856|21852|9680
1606494000000|2020-11-27 16:20:00|21860|21854|21857|21852|21867|21859|21840|21835|9702
1606494300000|2020-11-27 16:25:00|21856|21849|21851|21845|21869|21859|21838|21835|13813
1606494600000|2020-11-27 16:30:00|21852|21850|21837|21829|21861|21857|21827|21820|8225
1606494900000|2020-11-27 16:35:00|21838|21826|21839|21829|21857|21838|21810|21802|5949
1606495200000|2020-11-27 16:40:00|21837|21831|21818|21810|21844|21834|21805|21800|13284
1606495500000|2020-11-27 16:45:00|21817|21808|21817|21812|21824|21815|21798|21790|12495
1606495800000|2020-11-27 16:50:00|21816|21813|21806|21800|21820|21813|21797|21790|15082
1606496100000|2020-11-27 16:55:00|21805|21801|21832|21825|21835|21827|21799|21790|8427
1606496400000|2020-11-27 17:00:00|21833|21827|21816|21812|21839|21835|21813|21809|7426
1606496700000|2020-11-27 17:05:00|21815|21813|21823|21815|21828|21822|21810|21804|9426
1606497000000|2020-11-27 17:10:00|21822|21816|21807|21804|21822|21817|21804|21800|8579
1606497300000|2020-11-27 17:15:00|21812|21805|21807|21805|21819|21816|21807|21802|7021
1606497600000|2020-11-27 17:20:00|21808|21806|21773|21768|21815|21808|21773|21768|34514
1606497900000|2020-11-27 17:25:00|21772|21765|21778|21774|21783|21780|21768|21763|23451
1606498200000|2020-11-27 17:30:00|21777|21776|21792|21788|21798|21793|21770|21766|14796
1606498500000|2020-11-27 17:35:00|21794|21787|21798|21792|21802|21793|21780|21778|13736
1606498800000|2020-11-27 17:40:00|21797|21793|21808|21804|21814|21807|21794|21790|11045
1606499100000|2020-11-27 17:45:00|21807|21805|21855|21847|21866|21853|21807|21805|17309
1606499400000|2020-11-27 17:50:00|21856|21850|21868|21858|21868|21862|21839|21833|15898
1606499700000|2020-11-27 17:55:00|21865|21861|21848|21835|21866|21863|21829|21824|51310
1606726800000|2020-11-30 09:00:00|25500|17800|21994|21330|25500|21600|21728|17800|157
1606727100000|2020-11-30 09:05:00|21720|21300|21994|21351|21994|21627|21720|21300|2
1606727400000|2020-11-30 09:10:00|21830|21500|21994|21300|21994|21500|21737|21300|0
1606727700000|2020-11-30 09:15:00|21800|21351|21994|21351|21994|21643|21710|21300|3
1606728000000|2020-11-30 09:20:00|21800|21300|21994|21351|21994|21500|21800|21300|0
1606728300000|2020-11-30 09:25:00|21954|21300|21994|21351|21994|21500|21800|21300|0
1606728600000|2020-11-30 09:30:00|21800|21300|21994|21330|21994|21500|21800|21300|0
1606728900000|2020-11-30 09:35:00|21800|21300|21994|21351|21994|21500|21723|21300|0
1606729200000|2020-11-30 09:40:00|21833|21500|21994|21351|21994|21500|21800|21300|0
1606729500000|2020-11-30 09:45:00|21833|21300|21994|21351|21994|21351|21833|21300|0
1606729800000|2020-11-30 09:50:00|21800|21300|21994|21351|21994|21640|21800|21300|0
1606730100000|2020-11-30 09:55:00|21703|21500|21994|21351|21994|21600|21703|21300|0
1606730400000|2020-11-30 10:00:00|21800|21300|21994|21351|21994|21652|21716|21300|499
1606730700000|2020-11-30 10:05:00|21833|21300|21994|21351|21994|21351|21833|21300|148
1606731000000|2020-11-30 10:10:00|21833|21300|21994|21565|21994|21565|21833|21300|97
1606731300000|2020-11-30 10:15:00|21833|21300|21720|21567|21994|21567|21720|21300|143
1606731600000|2020-11-30 10:20:00|21994|21351|21994|21568|21994|21568|21994|21351|1
1606731900000|2020-11-30 10:25:00|21833||21994||21994||21833||0
1606732200000|2020-11-30 10:30:00|21833|21351|21994|21569|21994|21569|21833|21351|0
1606732500000|2020-11-30 10:35:00|21652|21351|21994|21572|21994|21572|21652|21300|32
1606733400000|2020-11-30 10:50:00|21652||21994||21994||21652||15
1606733700000|2020-11-30 10:55:00|21643|21300|21994|21575|21994|21575|21643|21300|0
1606734000000|2020-11-30 11:00:00||21300||21611||21611||21300|100
1606734300000|2020-11-30 11:05:00|21690|21300|21994|21612|21994|21612|21689|21300|50
1606734900000|2020-11-30 11:15:00|21833|21300|21994|21616|21994|21616|21833|21300|0
1606735200000|2020-11-30 11:20:00|21638|21300|21994|21621|21994|21621|21638|21300|276
1606735800000|2020-11-30 11:30:00|21833||21994||21994||21698||0
1606736100000|2020-11-30 11:35:00|21697|21500|21994|21604|21994|21604|21674|21500|152
1606736400000|2020-11-30 11:40:00||21500||21602||21604||21500|0
1606736700000|2020-11-30 11:45:00||21500||21603||21608||21500|0
1606737000000|2020-11-30 11:50:00|21833|21604|21800|21580|21994|21607|21800|21500|0
1606737300000|2020-11-30 11:55:00|21673|21600|21800|21612|21800|21614|21673|21545|0
1606737600000|2020-11-30 12:00:00|21795|21618|21793|21618|21795|21618|21631|21618|227
1606737900000|2020-11-30 12:05:00|21698||21793||21793||21698||40
1606738200000|2020-11-30 12:10:00||21629||21618||21629||21618|8
1606738500000|2020-11-30 12:15:00||21639||21618||21639||21618|1
1606738800000|2020-11-30 12:20:00|21690|21649|21681|21649|21793|21649|21681|21649|1
1606739100000|2020-11-30 12:25:00|||||||||5
1606739400000|2020-11-30 12:30:00|21678|21618|21681|21618|21681|21659|21676|21618|12
1606739700000|2020-11-30 12:35:00|21793|21650|21793|21650|21793|21661|21793|21650|105
1606740000000|2020-11-30 12:40:00||21658||21680||21680||21650|104
1606740300000|2020-11-30 12:45:00|21716|21658|21793|21650|21793|21658|21716|21650|318
1606740600000|2020-11-30 12:50:00|21760|21658|21793|21662|21793|21662|21725|21650|8
1606740900000|2020-11-30 12:55:00|21739|21660|21793|21665|21793|21680|21739|21650|304
1606741200000|2020-11-30 13:00:00|21790|21650|21793|21700|21793|21700|21790|21650|524
1606741500000|2020-11-30 13:05:00|21772||21793||21793||21772||10
1606741800000|2020-11-30 13:10:00|21774|21680|21793|21680|21793|21680|21774|21680|105
1606742100000|2020-11-30 13:15:00|21790||21790||21793||21700||116
1606742400000|2020-11-30 13:20:00|21735|21685|21790|21680|21790|21685|21720|21680|98
1606742700000|2020-11-30 13:25:00|21700|21650|21790|21650|21790|21650|21682|21650|742
1606743000000|2020-11-30 13:30:00|21682|21639|21789|21639|21790|21650|21650|21618|372
1606743300000|2020-11-30 13:35:00||21670||21670||21670||21639|4
1606743600000|2020-11-30 13:40:00|21720|21650|21789|21639|21789|21681|21712|21639|179
1606743900000|2020-11-30 13:45:00|21639|21630|21789|21630|21789|21630|21639|21630|691
1606744200000|2020-11-30 13:50:00||21618||21620||21620||21618|11
1606744500000|2020-11-30 13:55:00|||||||||26
1606744800000|2020-11-30 14:00:00|||||||||117
1606745100000|2020-11-30 14:05:00|21700|21639|21789|21639|21789|21639|21700|21639|183
1606745400000|2020-11-30 14:10:00||21658||21639||21662||21639|211
1606745700000|2020-11-30 14:15:00||21660||21641||21700||21639|136
1606746000000|2020-11-30 14:20:00|21768|21639|21788|21639|21789|21639|21768|21639|126
1606746300000|2020-11-30 14:25:00|21758|21640|21720|21618|21789|21655|21643|21618|1647
1606746600000|2020-11-30 14:30:00|21751|21645|21616|21588|21751|21728|21571|21552|59506
1606746900000|2020-11-30 14:35:00|21612|21575|21524|21510|21626|21602|21477|21465|39539
1606747200000|2020-11-30 14:40:00|21522|21511|21505|21490|21540|21528|21486|21478|33144
1606747500000|2020-11-30 14:45:00|21507|21491|21528|21511|21552|21547|21503|21490|18895
1606747800000|2020-11-30 14:50:00|21527|21509|21551|21540|21553|21549|21511|21500|15780
1606748100000|2020-11-30 14:55:00|21552|21541|21529|21517|21595|21582|21521|21512|14890
1606748400000|2020-11-30 15:00:00|21530|21523|21507|21497|21572|21536|21502|21495|9406
1606748700000|2020-11-30 15:05:00|21509|21496|21530|21520|21539|21526|21503|21496|14408
1606749000000|2020-11-30 15:10:00|21528|21524|21499|21492|21562|21551|21495|21492|16798
1606749300000|2020-11-30 15:15:00|21498|21490|21499|21491|21512|21503|21487|21478|11519
1606749600000|2020-11-30 15:20:00|21503|21495|21494|21486|21530|21514|21477|21470|18135
1606749900000|2020-11-30 15:25:00|21492|21482|21502|21496|21506|21496|21474|21470|16632
1606750200000|2020-11-30 15:30:00|21501|21494|21486|21479|21509|21504|21479|21475|10791
1606750500000|2020-11-30 15:35:00|21483|21478|21464|21459|21489|21483|21449|21440|20623
1606750800000|2020-11-30 15:40:00|21463|21458|21507|21499|21515|21512|21459|21451|14804
1606751100000|2020-11-30 15:45:00|21503|21498|21475|21467|21525|21520|21460|21452|18863
1606751400000|2020-11-30 15:50:00|21474|21466|21480|21474|21486|21480|21458|21451|15108
1606751700000|2020-11-30 15:55:00|21481|21475|21473|21464|21496|21490|21466|21459|11843
1606752000000|2020-11-30 16:00:00|21472|21460|21500|21494|21519|21505|21458|21455|18160
1606752300000|2020-11-30 16:05:00|21499|21490|21524|21514|21525|21518|21498|21490|16282
1606752600000|2020-11-30 16:10:00|21523|21515|21505|21502|21544|21539|21505|21502|11093
1606752900000|2020-11-30 16:15:00|21506|21503|21518|21512|21540|21531|21498|21488|12451
1606753200000|2020-11-30 16:20:00|21517|21515|21501|21497|21521|21518|21494|21491|7289
1606753500000|2020-11-30 16:25:00|21498|21498|21491|21488|21523|21511|21491|21488|5894
1606753800000|2020-11-30 16:30:00|21490|21483|21478|21470|21499|21494|21467|21462|9855
1606754100000|2020-11-30 16:35:00|21477|21472|21495|21485|21508|21496|21474|21467|6839
1606754400000|2020-11-30 16:40:00|21494|21486|21507|21500|21525|21514|21493|21483|7122
1606754700000|2020-11-30 16:45:00|21506|21504|21508|21503|21521|21518|21494|21486|8570
1606755000000|2020-11-30 16:50:00|21509|21506|21516|21501|21525|21517|21494|21492|15101
1606755300000|2020-11-30 16:55:00|21515|21502|21507|21502|21535|21528|21499|21492|14232
1606755600000|2020-11-30 17:00:00|21506|21503|21491|21485|21509|21504|21489|21483|9061
1606755900000|2020-11-30 17:05:00|21493|21486|21505|21499|21506|21500|21490|21486|4277
1606756200000|2020-11-30 17:10:00|21506|21500|21497|21487|21507|21500|21481|21475|10005
1606756500000|2020-11-30 17:15:00|21502|21490|21488|21480|21505|21497|21479|21477|4513
1606756800000|2020-11-30 17:20:00|21484|21477|21505|21499|21506|21505|21476|21472|9106
1606757100000|2020-11-30 17:25:00|21509|21500|21518|21511|21529|21523|21500|21494|8562
1606757400000|2020-11-30 17:30:00|21519|21512|21530|21526|21561|21548|21519|21512|10151
1606757700000|2020-11-30 17:35:00|21531|21527|21537|21531|21538|21531|21522|21519|5963
1606758000000|2020-11-30 17:40:00|21540|21532|21549|21539|21549|21544|21526|21522|8687
1606758300000|2020-11-30 17:45:00|21547|21541|21557|21553|21562|21556|21544|21539|5582
1606758600000|2020-11-30 17:50:00|21558|21554|21562|21558|21566|21560|21554|21549|6498
1606758900000|2020-11-30 17:55:00|21561|21557|21556|21553|21562|21559|21548|21546|7860
1606759200000|2020-11-30 18:00:00|21555|21552|21567|21560|21575|21567|21547|21542|6241
1606759500000|2020-11-30 18:05:00|21566|21558|21569|21562|21575|21572|21559|21556|7442
1606759800000|2020-11-30 18:10:00|21565|21563|21561|21553|21569|21563|21550|21547|5547
1606760100000|2020-11-30 18:15:00|21556|21552|21568|21563|21575|21567|21555|21552|7811
1606760400000|2020-11-30 18:20:00|21566|21562|21566|21561|21578|21574|21559|21555|6470
1606760700000|2020-11-30 18:25:00|21564|21562|21561|21558|21578|21569|21560|21554|8231
1606761000000|2020-11-30 18:30:00|21562|21557|21560|21554|21577|21571|21555|21550|5083
1606761300000|2020-11-30 18:35:00|21558|21550|21574|21570|21574|21571|21555|21550|7416
1606761600000|2020-11-30 18:40:00|21573|21569|21587|21581|21587|21582|21571|21566|5741
1606761900000|2020-11-30 18:45:00|21591|21582|21588|21584|21595|21589|21572|21568|10610
1606762200000|2020-11-30 18:50:00|21587|21581|21571|21568|21592|21587|21570|21568|5484
1606762500000|2020-11-30 18:55:00|21569|21567|21560|21550|21578|21571|21555|21550|7040
1606762800000|2020-11-30 19:00:00|21559|21553|21554|21549|21559|21555|21541|21532|9209
1606763100000|2020-11-30 19:05:00|21553|21546|21574|21567|21577|21573|21548|21545|11100
1606763400000|2020-11-30 19:10:00|21571|21568|21588|21585|21593|21585|21565|21559|5387
1606763700000|2020-11-30 19:15:00|21593|21586|21598|21585|21604|21597|21582|21577|9194
1606764000000|2020-11-30 19:20:00|21597|21586|21615|21610|21618|21612|21587|21584|5393
1606764300000|2020-11-30 19:25:00|21614|21609|21614|21605|21618|21613|21603|21598|7048
1606764600000|2020-11-30 19:30:00|21613|21606|21589|21582|21614|21610|21585|21579|8698
1606764900000|2020-11-30 19:35:00|21588|21581|21576|21573|21588|21582|21572|21567|6284
1606765200000|2020-11-30 19:40:00|21577|21574|21584|21581|21587|21583|21573|21568|6874
1606765500000|2020-11-30 19:45:00|21585|21580|21597|21591|21601|21596|21584|21577|9389
1606765800000|2020-11-30 19:50:00|21594|21588|21591|21586|21616|21613|21591|21585|15647
1606766100000|2020-11-30 19:55:00|21590|21585|21648|21642|21652|21645|21586|21580|14213
1606766400000|2020-11-30 20:00:00|21652|21644|21628|21622|21664|21652|21626|21616|10147
1606766700000|2020-11-30 20:05:00|21631|21623|21622|21616|21648|21638|21619|21613|11152
1606767000000|2020-11-30 20:10:00|21621|21615|21581|21577|21622|21618|21576|21571|11406
1606767300000|2020-11-30 20:15:00|21584|21579|21608|21601|21614|21606|21584|21577|13937
1606767600000|2020-11-30 20:20:00|21604|21600|21624|21619|21633|21620|21599|21596|12539
1606767900000|2020-11-30 20:25:00|21623|21618|21600|21593|21642|21627|21596|21593|15009
1606768200000|2020-11-30 20:30:00|21599|21594|21618|21614|21624|21617|21596|21592|15417
1606768500000|2020-11-30 20:35:00|21619|21616|21630|21625|21648|21643|21618|21610|28200
1606768800000|2020-11-30 20:40:00|21629|21623|21663|21657|21665|21659|21622|21616|19394
1606769100000|2020-11-30 20:45:00|21661|21658|21663|21654|21686|21683|21638|21632|60543
1606769400000|2020-11-30 20:50:00|21678|21655|21707|21703|21711|21709|21654|21646|103425
1606769700000|2020-11-30 20:55:00|21708|21704|21750|21743|21757|21752|21688|21680|263351
1606770000000|2020-11-30 21:00:00|21749|21735|21754|21600|21754|21736|21630|21544|355463
1606770300000|2020-11-30 21:05:00|||||||||11
1606770600000|2020-11-30 21:10:00|21753|21732|21754|21744|21754|21744|21732|21732|41577
1606770900000|2020-11-30 21:15:00|||||||||97
1606771200000|2020-11-30 21:20:00|||||||||2369
1606771500000|2020-11-30 21:25:00|||||||||102
1606771800000|2020-11-30 21:30:00|||||||||101
1606772100000|2020-11-30 21:35:00|||||||||1
1606772400000|2020-11-30 21:40:00|21785|21732|21785|21610|21785|21732|21753|21600|2066
1606772700000|2020-11-30 21:45:00||21700||21745||21745||21700|5
1606773000000|2020-11-30 21:50:00|||||||||55
1606773300000|2020-11-30 21:55:00|||||||||96
1606773600000|2020-11-30 22:00:00|||||||||14
1606774200000|2020-11-30 22:10:00|||||||||1593
1606774500000|2020-11-30 22:15:00|||||||||3
1606775100000|2020-11-30 22:25:00|||||||||265
1606775400000|2020-11-30 22:30:00|||||||||7
1606775700000|2020-11-30 22:35:00|||||||||3
1606776300000|2020-11-30 22:45:00|21769||21759||21785||21759||7
1606776600000|2020-11-30 22:50:00|21785||21755||21785||21747||280
1606776900000|2020-11-30 22:55:00|||||||||50
1606777800000|2020-11-30 23:10:00|||||||||38
1606778100000|2020-11-30 23:15:00|||||||||22
1606778400000|2020-11-30 23:20:00|||||||||75
1606778700000|2020-11-30 23:25:00|||||||||50
1606779000000|2020-11-30 23:30:00|21785||21785||21785||21750||0
1606780200000|2020-11-30 23:50:00|21750|21746|21785|21750|21785|21750|21750|21746|232
1606780500000|2020-11-30 23:55:00|||||||||13
1606780800000|2020-12-01 00:00:00|21793|21785|21800|21750|21800|21785|21793|21750|619
1606781400000|2020-12-01 00:10:00||21751||21751||21751||21751|3
1606781700000|2020-12-01 00:15:00|21795||21800||21800||21795||6
1606782000000|2020-12-01 00:20:00||21752||21752||21752||21752|0
1606782300000|2020-12-01 00:25:00|21765||21800||21800||21765||0
1606782600000|2020-12-01 00:30:00||21770||21770||21770||21770|0
1606783200000|2020-12-01 00:40:00||21752||21754||21754||21752|1000
1606783500000|2020-12-01 00:45:00|||||||||50
1606783800000|2020-12-01 00:50:00|||||||||50
1606784100000|2020-12-01 00:55:00||21760||21754||21780||21754|147
1606813200000|2020-12-01 09:00:00|22496|21000|21945|21547|22496|21834|21744|21000|919
1606813500000|2020-12-01 09:05:00|21994|21830|21918|21547|21994|21842|21908|21547|2
1606813800000|2020-12-01 09:10:00|21994||21994||21994||21912||4
1606814100000|2020-12-01 09:15:00|21927|21700|21926|21547|21994|21700|21916|21547|0
1606814400000|2020-12-01 09:20:00|21930|21700|21930|21547|21930|21700|21906|21547|1
1606814700000|2020-12-01 09:25:00|21922|21548|21930|21547|21930|21548|21916|21547|2
1606815000000|2020-12-01 09:30:00|21928|21548|21930|21547|21930|21548|21916|21547|2
1606815300000|2020-12-01 09:35:00|21919|21548|21930|21547|21930|21548|21919|21547|14
1606815600000|2020-12-01 09:40:00||21548||21547||21548||21547|4
1606815900000|2020-12-01 09:45:00||21548||21547||21856||21547|0
1606816200000|2020-12-01 09:50:00||21548||21547||21850||21547|0
1606816500000|2020-12-01 09:55:00|21928|21548|21930|21548|21930|21700|21925|21547|36
1606816800000|2020-12-01 10:00:00|21929|21547|21929|21548|21929|21807|21929|21547|0
1606817100000|2020-12-01 10:05:00||21547||21547||21548||21547|2
1606817400000|2020-12-01 10:10:00||21548||21547||21548||21547|2
1606817700000|2020-12-01 10:15:00||21548||21547||21700||21547|0
1606818000000|2020-12-01 10:20:00||21548||21547||21548||21547|0
1606818300000|2020-12-01 10:25:00||21548||21547||21548||21547|122
1606818600000|2020-12-01 10:30:00||21548||21547||21548||21547|160
1606818900000|2020-12-01 10:35:00||21548||21547||21548||21547|0
1606819200000|2020-12-01 10:40:00||21548||21547||21548||21547|0
1606819500000|2020-12-01 10:45:00||21548||21548||21548||21547|172
1606820100000|2020-12-01 10:55:00|21900|21545|21900|21545|21900|21545|21900|21545|0
1606820700000|2020-12-01 11:05:00||21885||21545||21885||21545|1
1606821000000|2020-12-01 11:10:00||21700||21700||21700||21700|0
1606821300000|2020-12-01 11:15:00||21545||21700||21700||21545|0
1606821900000|2020-12-01 11:25:00||21611||21611||21611||21545|0
1606822200000|2020-12-01 11:30:00||21545||21453||21870||21451|4
1606822500000|2020-12-01 11:35:00||21451||21453||21611||21450|0
1606822800000|2020-12-01 11:40:00||21450||21453||21611||21450|0
1606823100000|2020-12-01 11:45:00||21450||21451||21866||21450|0
1606823400000|2020-12-01 11:50:00||21450||21454||21611||21450|0
1606823700000|2020-12-01 11:55:00||21545||21450||21700||21450|408
1606824000000|2020-12-01 12:00:00|21850|21745|21888|21760|21888|21810|21850|21745|409
1606824600000|2020-12-01 12:10:00||21761||21760||21829||21760|142
1606824900000|2020-12-01 12:15:00|21874|21761|21888|21760|21888|21761|21870|21760|172
1606825200000|2020-12-01 12:20:00||21761||21760||21761||21760|4
1606825500000|2020-12-01 12:25:00||21761||21810||21819||21760|253
1606825800000|2020-12-01 12:30:00|||||||||386
1606826100000|2020-12-01 12:35:00||21760||21760||21761||21760|0
1606826400000|2020-12-01 12:40:00||21761||21760||21816||21760|100
1606826700000|2020-12-01 12:45:00||21761||21760||21766||21760|175
1606827000000|2020-12-01 12:50:00||21761||21760||21795||21760|5
1606827300000|2020-12-01 12:55:00|21870|21766|21870|21760|21870|21766|21870|21760|1
1606827600000|2020-12-01 13:00:00|21888|21797|21888|21760|21888|21824|21884|21760|609
1606827900000|2020-12-01 13:05:00|21887|21761|21869|21760|21888|21766|21869|21760|48
1606828200000|2020-12-01 13:10:00|21888|21761|21888|21764|21888|21764|21888|21761|55
1606828500000|2020-12-01 13:15:00|21875|21785|21888|21764|21888|21825|21865|21764|149
1606828800000|2020-12-01 13:20:00||21786||21764||21786||21764|89
1606829100000|2020-12-01 13:25:00||21820||21764||21821||21764|120
1606829400000|2020-12-01 13:30:00|||||||||2
1606829700000|2020-12-01 13:35:00||21782||21765||21840||21764|182
1606830000000|2020-12-01 13:40:00|||||||||184
1606830300000|2020-12-01 13:45:00||21790||21764||21790||21764|54
1606830600000|2020-12-01 13:50:00|21868|21785|21858|21766|21868|21785|21858|21766|162
1606830900000|2020-12-01 13:55:00|21800|21760|21858|21761|21858|21815|21800|21760|1125
1606831200000|2020-12-01 14:00:00|21814|21760|21858|21814|21858|21819|21814|21760|273
1606831500000|2020-12-01 14:05:00|21885|21764|21858|21762|21885|21774|21848|21760|577
1606831800000|2020-12-01 14:10:00||21761||21792||21792||21761|70
1606832100000|2020-12-01 14:15:00||21805||21792||21805||21792|58
1606832400000|2020-12-01 14:20:00|21887|21793|21848|21792|21887|21793|21848|21792|15
1606832700000|2020-12-01 14:25:00|21824|21800|21888|21810|21888|21870|21824|21792|725
1606833000000|2020-12-01 14:30:00|21887|21832|21805|21795|21899|21881|21793|21772|64778
1606833300000|2020-12-01 14:35:00|21804|21792|21785|21770|21858|21851|21780|21770|22874
1606833600000|2020-12-01 14:40:00|21800|21769|21807|21794|21832|21815|21781|21769|16620
1606833900000|2020-12-01 14:45:00|21806|21795|21768|21759|21819|21807|21743|21735|25041
1606834200000|2020-12-01 14:50:00|21769|21762|21777|21767|21835|21822|21769|21762|31115
1606834500000|2020-12-01 14:55:00|21778|21768|21743|21731|21779|21770|21730|21717|36198
1606834800000|2020-12-01 15:00:00|21747|21732|21731|21722|21760|21752|21721|21710|14982
1606835100000|2020-12-01 15:05:00|21730|21723|21688|21678|21751|21735|21673|21665|77679
1606835400000|2020-12-01 15:10:00|21689|21679|21693|21684|21710|21700|21682|21676|19625
1606835700000|2020-12-01 15:15:00|21694|21682|21720|21711|21722|21718|21679|21670|32857
1606836000000|2020-12-01 15:20:00|21722|21712|21760|21740|21775|21764|21718|21708|39073
1606836300000|2020-12-01 15:25:00|21756|21741|21730|21722|21768|21750|21724|21710|24225
1606836600000|2020-12-01 15:30:00|21736|21721|21710|21706|21744|21734|21709|21704|17459
1606836900000|2020-12-01 15:35:00|21708|21701|21689|21681|21709|21701|21682|21673|19701
1606837200000|2020-12-01 15:40:00|21686|21679|21664|21659|21686|21681|21660|21652|20693
1606837500000|2020-12-01 15:45:00|21663|21658|21662|21657|21674|21666|21639|21632|29040
1606837800000|2020-12-01 15:50:00|21660|21655|21693|21689|21701|21690|21660|21655|20060
1606838100000|2020-12-01 15:55:00|21695|21690|21691|21682|21703|21694|21673|21664|11721
1606838400000|2020-12-01 16:00:00|21693|21683|21681|21675|21701|21692|21679|21673|21721
1606838700000|2020-12-01 16:05:00|21688|21676|21689|21681|21710|21704|21678|21675|60210
1606839000000|2020-12-01 16:10:00|21685|21680|21670|21660|21686|21680|21662|21655|20028
1606839300000|2020-12-01 16:15:00|21672|21661|21661|21651|21672|21665|21655|21650|9334
1606839600000|2020-12-01 16:20:00|21659|21653|21670|21664|21690|21683|21656|21651|13123
1606839900000|2020-12-01 16:25:00|21674|21665|21667|21665|21693|21681|21663|21657|18444
1606840200000|2020-12-01 16:30:00|21668|21662|21672|21665|21686|21672|21634|21625|23798
1606840500000|2020-12-01 16:35:00|21673|21664|21614|21606|21678|21671|21594|21589|49027
1606840800000|2020-12-01 16:40:00|21613|21601|21634|21621|21648|21637|21598|21589|28689
1606841100000|2020-12-01 16:45:00|21635|21622|21609|21600|21635|21623|21602|21591|13485
1606841400000|2020-12-01 16:50:00|21608|21605|21563|21551|21608|21605|21563|21550|25232
1606841700000|2020-12-01 16:55:00|21565|21555|21596|21587|21606|21594|21563|21551|13125
1606842000000|2020-12-01 17:00:00|21595|21589|21625|21618|21629|21622|21587|21582|8630
1606842300000|2020-12-01 17:05:00|21627|21620|21623|21617|21628|21623|21613|21608|7841
1606842600000|2020-12-01 17:10:00|21622|21616|21612|21605|21629|21624|21610|21604|9937
1606842900000|2020-12-01 17:15:00|21615|21606|21579|21574|21615|21607|21577|21573|14761
1606843200000|2020-12-01 17:20:00|21578|21573|21578|21574|21582|21576|21566|21561|11068
1606843500000|2020-12-01 17:25:00|21579|21576|21580|21573|21587|21583|21570|21567|19311
1606843800000|2020-12-01 17:30:00|21579|21575|21592|21587|21610|21600|21577|21573|10612
1606844100000|2020-12-01 17:35:00|21593|21588|21585|21580|21603|21598|21581|21576|10678
1606844400000|2020-12-01 17:40:00|21584|21579|21594|21589|21606|21600|21573|21570|18883
1606844700000|2020-12-01 17:45:00|21595|21591|21619|21613|21621|21616|21589|21586|8953
1606845000000|2020-12-01 17:50:00|21621|21614|21615|21610|21621|21614|21602|21594|8583
1606845300000|2020-12-01 17:55:00|21616|21612|21593|21586|21618|21615|21592|21586|21994
1606845600000|2020-12-01 18:00:00|21596|21587|21582|21576|21602|21597|21575|21570|17511
1606845900000|2020-12-01 18:05:00|21585|21577|21592|21586|21595|21587|21577|21570|7772
1606846200000|2020-12-01 18:10:00|21591|21587|21606|21597|21607|21599|21587|21584|14775
1606846500000|2020-12-01 18:15:00|21605|21598|21591|21584|21611|21608|21583|21577|12168
1606846800000|2020-12-01 18:20:00|21593|21585|21590|21584|21603|21598|21580|21577|11062
1606847100000|2020-12-01 18:25:00|21592|21585|21617|21610|21617|21611|21592|21585|13505
1606847400000|2020-12-01 18:30:00|21616|21611|21627|21623|21634|21630|21607|21605|16374
1606847700000|2020-12-01 18:35:00|21626|21621|21629|21624|21633|21629|21624|21621|16563
1606848000000|2020-12-01 18:40:00|21627|21625|21611|21602|21629|21627|21605|21600|23966
1606848300000|2020-12-01 18:45:00|21615|21603|21605|21597|21615|21608|21591|21584|21265
1606848600000|2020-12-01 18:50:00|21607|21598|21605|21600|21612|21606|21593|21590|13343
1606848900000|2020-12-01 18:55:00|21602|21599|21609|21604|21621|21610|21593|21590|19609
1606849200000|2020-12-01 19:00:00|21611|21605|21602|21598|21614|21607|21593|21590|14067
1606849500000|2020-12-01 19:05:00|21605|21599|21606|21601|21610|21604|21598|21593|10265
1606849800000|2020-12-01 19:10:00|21607|21602|21607|21601|21621|21611|21596|21592|17141
1606850100000|2020-12-01 19:15:00|21608|21602|21607|21598|21621|21613|21598|21595|64888
1606850400000|2020-12-01 19:20:00|21606|21597|21601|21596|21606|21599|21591|21588|13729
1606850700000|2020-12-01 19:25:00|21602|21598|21621|21616|21625|21616|21597|21594|18231
1606851000000|2020-12-01 19:30:00|21620|21615|21603|21599|21620|21615|21596|21588|15749
1606851300000|2020-12-01 19:35:00|21604|21598|21599|21594|21612|21609|21595|21590|16042
1606851600000|2020-12-01 19:40:00|21600|21595|21609|21605|21615|21610|21596|21594|26201
1606851900000|2020-12-01 19:45:00|21611|21606|21603|21597|21618|21608|21599|21596|14441
1606852200000|2020-12-01 19:50:00|21602|21598|21603|21600|21605|21601|21591|21587|12102
1606852500000|2020-12-01 19:55:00|21602|21599|21604|21600|21611|21605|21596|21592|9887
1606852800000|2020-12-01 20:00:00|21606|21601|21588|21581|21606|21603|21586|21581|19141
1606853100000|2020-12-01 20:05:00|21589|21583|21573|21567|21590|21585|21565|21560|20083
1606853400000|2020-12-01 20:10:00|21574|21568|21580|21576|21583|21580|21571|21567|13279
1606853700000|2020-12-01 20:15:00|21579|21577|21556|21554|21582|21580|21556|21551|26311
1606854000000|2020-12-01 20:20:00|21557|21555|21559|21555|21580|21568|21553|21551|20017
1606854300000|2020-12-01 20:25:00|21558|21552|21576|21569|21577|21573|21556|21551|18265
1606854600000|2020-12-01 20:30:00|21575|21568|21586|21581|21586|21582|21568|21566|11148
1606854900000|2020-12-01 20:35:00|21585|21582|21584|21582|21590|21587|21566|21565|33010
1606855200000|2020-12-01 20:40:00|21583|21581|21579|21576|21584|21581|21567|21565|31145
1606855500000|2020-12-01 20:45:00|21578|21577|21611|21605|21618|21613|21568|21561|60101
1606855800000|2020-12-01 20:50:00|21610|21604|21612|21607|21612|21611|21576|21568|53626
1606856100000|2020-12-01 20:55:00|21614|21608|21616|21613|21640|21637|21607|21602|154027
1606856400000|2020-12-01 21:00:00|21614|21612|21639|21600|21640|21612|21614|21542|186762
1606856700000|2020-12-01 21:05:00|21640||21634||21640||21634||42034
1606857000000|2020-12-01 21:10:00|21614||21614||21614||21614||131
1606857300000|2020-12-01 21:15:00|21610|21575|21614|21574|21614|21575|21610|21574|157
1606857600000|2020-12-01 21:20:00||21575||21580||21580||21574|26
1606857900000|2020-12-01 21:25:00||21575||21577||21577||21574|69
1606858200000|2020-12-01 21:30:00||21576||21576||21577||21576|657
1606858500000|2020-12-01 21:35:00||21577||21576||21577||21576|2360
1606858800000|2020-12-01 21:40:00||21577||21577||21577||21577|29
1606859100000|2020-12-01 21:45:00||21576||21576||21577||21576|5
1606859400000|2020-12-01 21:50:00||21580||21590||21590||21580|4
1606859700000|2020-12-01 21:55:00|21613|21580|21614|21580|21614|21580|21613|21580|19
1606860000000|2020-12-01 22:00:00|21635||21634||21650||21634||204
1606860300000|2020-12-01 22:05:00|21635||21635||21635||21634||3
1606860600000|2020-12-01 22:10:00|21634|21581|21634|21581|21635|21581|21634|21580|95
1606860900000|2020-12-01 22:15:00||21580||21579||21580||21579|4
1606861200000|2020-12-01 22:20:00|||||||||1
1606861500000|2020-12-01 22:25:00||21580||21579||21580||21579|13
1606862100000|2020-12-01 22:35:00|21614|21590|21614|21590|21614|21590|21614|21590|1
1606862400000|2020-12-01 22:40:00|||||||||223
1606862700000|2020-12-01 22:45:00|||||||||23
1606863000000|2020-12-01 22:50:00|||||||||23
1606863300000|2020-12-01 22:55:00|21634|21579|21634|21580|21634|21580|21634|21579|522
1606863600000|2020-12-01 23:00:00||21600||21600||21600||21600|57
1606863900000|2020-12-01 23:05:00||21580||21580||21600||21580|68
1606864200000|2020-12-01 23:10:00|21633|21600|21633|21600|21633|21600|21626|21580|201
1606864500000|2020-12-01 23:15:00||21615||21615||21615||21580|133
1606864800000|2020-12-01 23:20:00|21615|21580|21633|21580|21633|21620|21615|21580|752
1606865100000|2020-12-01 23:25:00|21625|21589|21633|21589|21633|21589|21625|21589|45
1606865700000|2020-12-01 23:35:00|||||||||27
1606866000000|2020-12-01 23:40:00|||||||||30
1606866300000|2020-12-01 23:45:00|21616|21580|21616|21580|21616|21580|21616|21580|0
1606867200000|2020-12-02 00:00:00||21576||21576||21576||21576|0
1606868400000|2020-12-02 00:20:00|||||||||56
1606868700000|2020-12-02 00:25:00||21580||21579||21580||21579|0
1606869000000|2020-12-02 00:30:00||21576||21576||21576||21576|10
1606869300000|2020-12-02 00:35:00|21614||21614||21614||21614||0
1606869600000|2020-12-02 00:40:00|21616|21578|21633|21576|21633|21578|21613|21576|100
1606869900000|2020-12-02 00:45:00|||||||||10
1606870200000|2020-12-02 00:50:00|||||||||24
1606870500000|2020-12-02 00:55:00|21613||21633||21633||21613||34
1606899600000|2020-12-02 09:00:00|23000|19988|21800|21375|23000|21500|21800|19988|23
1606899900000|2020-12-02 09:05:00|21617|21330|21800|21399|21800|21499|21617|21330|0
1606900200000|2020-12-02 09:10:00|21622|21330|21800|21521|21800|21521|21622|21330|0
1606900500000|2020-12-02 09:15:00||21375||21531||21531||21330|0
1606900800000|2020-12-02 09:20:00|21799||21800||21800||21799||0
1606901100000|2020-12-02 09:25:00|21799||21799||21800||21620||0
1606901400000|2020-12-02 09:30:00|21800||21799||21800||21624||0
1606901700000|2020-12-02 09:35:00|21800||21799||21800||21700||0
1606902000000|2020-12-02 09:40:00|21800||21799||21800||21700||0
1606902300000|2020-12-02 09:45:00|21800|21395|21799|21535|21800|21535|21700|21395|0
1606902600000|2020-12-02 09:50:00|21800|21395|21799|21537|21800|21537|21630|21330|0
1606902900000|2020-12-02 09:55:00|21800|21395|21799|21538|21800|21538|21799|21330|0
1606903200000|2020-12-02 10:00:00|21800|21375|21799|21588|21800|21588|21700|21375|0
1606903500000|2020-12-02 10:05:00|21800|21399|21799|21594|21800|21594|21700|21395|0
1606903800000|2020-12-02 10:10:00|21700||21800||21800||21700||0
1606904100000|2020-12-02 10:15:00|21799|21395|21799|21615|21800|21615|21665|21375|3
1606904400000|2020-12-02 10:20:00|21800|21399|21799|21618|21800|21618|21700|21399|5
1606904700000|2020-12-02 10:25:00|21800||21799||21800||21702||0
1606905000000|2020-12-02 10:30:00|21704||21799||21800||21704||10
1606905300000|2020-12-02 10:35:00|21800||21799||21800||21700||0
1606905600000|2020-12-02 10:40:00|21700||21799||21800||21700||0
1606905900000|2020-12-02 10:45:00|21800||21799||21800||21705||0
1606906200000|2020-12-02 10:50:00|21707|21399|21799|21400|21800|21500|21706|21330|0
1606906500000|2020-12-02 10:55:00|21800|21401|21799|21405|21800|21525|21799|21400|1
1606906800000|2020-12-02 11:00:00|21800|21404|21799|21409|21800|21525|21710|21404|0
1606907100000|2020-12-02 11:05:00|21800|21408|21799|21414|21800|21634|21708|21399|0
1606907400000|2020-12-02 11:10:00|21800|21500|21799|21400|21800|21609|21702|21330|0
1606907700000|2020-12-02 11:15:00|21800|21620|21799|21603|21800|21620|21700|21399|0
1606908000000|2020-12-02 11:20:00|21800|21399|21799|21601|21800|21606|21700|21399|100
1606908300000|2020-12-02 11:25:00|21700|21400|21800|21605|21800|21605|21700|21395|0
1606908600000|2020-12-02 11:30:00|21799|21427|21799|21608|21800|21608|21700|21395|0
1606908900000|2020-12-02 11:35:00|21800|21427|21800|21395|21800|21606|21610|21395|100
1606909200000|2020-12-02 11:40:00|21650|21525|21799|21400|21800|21525|21650|21399|20
1606909500000|2020-12-02 11:45:00|21655|21413|21799|21426|21800|21426|21655|21400|4
1606909800000|2020-12-02 11:50:00|21800|21413|21580|21426|21800|21525|21580|21413|124
1606910100000|2020-12-02 11:55:00||21413||21426||21569||21413|54
1606910400000|2020-12-02 12:00:00||21500||21500||21568||21500|166
1606910700000|2020-12-02 12:05:00|21576|21501|21540|21494|21576|21501|21540|21450|1117
1606911000000|2020-12-02 12:10:00|21563|21450|21565|21501|21696|21501|21563|21450|7
1606911300000|2020-12-02 12:15:00|21560|21450|21565|21450|21565|21501|21560|21450|2
1606911600000|2020-12-02 12:20:00||21500||21502||21502||21450|11
1606911900000|2020-12-02 12:25:00|21696|21512|21696|21502|21696|21512|21695|21502|100
1606912200000|2020-12-02 12:30:00|21695|21532|21695|21502|21696|21532|21600|21502|102
1606912500000|2020-12-02 12:35:00|21696|21529|21695|21502|21696|21529|21601|21502|3
1606912800000|2020-12-02 12:40:00|21603||21695||21696||21564||51
1606913100000|2020-12-02 12:45:00|21576|21540|21693|21540|21696|21540|21567|21540|7
1606913400000|2020-12-02 12:50:00|21694||21675||21694||21589||13
1606913700000|2020-12-02 12:55:00|21674||21675||21675||21601||0
1606914000000|2020-12-02 13:00:00|21606||21674||21675||21595||564
1606914300000|2020-12-02 13:05:00|21690|21558|21632|21540|21690|21558|21598|21540|73
1606914600000|2020-12-02 13:10:00|21612|21562|21612|21540|21612|21580|21612|21540|139
1606914900000|2020-12-02 13:15:00|21600|21502|21612|21502|21612|21502|21558|21502|806
1606915200000|2020-12-02 13:20:00|21600|21521|21598|21510|21600|21521|21598|21502|15
1606915500000|2020-12-02 13:25:00||21511||21511||21511||21511|120
1606915800000|2020-12-02 13:30:00|||||||||12
1606916100000|2020-12-02 13:35:00||21510||21512||21556||21510|289
1606916400000|2020-12-02 13:40:00|||||||||44
1606916700000|2020-12-02 13:45:00|21582||21598||21598||21582||52
1606917000000|2020-12-02 13:50:00|||||||||9
1606917300000|2020-12-02 13:55:00|21590||21598||21598||21568||43
1606917600000|2020-12-02 14:00:00|21582|21515|21598|21515|21598|21515|21582|21515|740
1606917900000|2020-12-02 14:05:00||21512||21517||21517||21512|393
1606918200000|2020-12-02 14:10:00|21575|21520|21575|21520|21575|21520|21575|21520|19
1606918500000|2020-12-02 14:15:00|||||||||81
1606918800000|2020-12-02 14:20:00|||||||||123
1606919100000|2020-12-02 14:25:00|21598|21517|21400|21350|21598|21517|21400|21350|6159
1606919400000|2020-12-02 14:30:00|21399|21351|21312|21290|21450|21422|21305|21290|204112
1606919700000|2020-12-02 14:35:00|21314|21294|21256|21249|21317|21300|21253|21233|115208
1606920000000|2020-12-02 14:40:00|21257|21248|21248|21237|21298|21284|21199|21190|69714
1606920300000|2020-12-02 14:45:00|21247|21238|21245|21237|21271|21255|21216|21210|103845
1606920600000|2020-12-02 14:50:00|21244|21239|21241|21230|21271|21269|21241|21230|83942
1606920900000|2020-12-02 14:55:00|21246|21236|21269|21254|21294|21284|21232|21225|54085
1606921200000|2020-12-02 15:00:00|21268|21255|21231|21222|21269|21262|21222|21216|43730
1606921500000|2020-12-02 15:05:00|21229|21221|21222|21212|21233|21228|21205|21202|33679
1606921800000|2020-12-02 15:10:00|21225|21211|21225|21212|21264|21259|21206|21201|36817
1606922100000|2020-12-02 15:15:00|21224|21215|21227|21215|21250|21240|21210|21206|85732
1606922400000|2020-12-02 15:20:00|21228|21220|21233|21227|21258|21247|21209|21206|41401
1606922700000|2020-12-02 15:25:00|21242|21229|21251|21243|21267|21260|21228|21221|73503
1606923000000|2020-12-02 15:30:00|21250|21244|21200|21191|21251|21244|21176|21174|77744
1606923300000|2020-12-02 15:35:00|21199|21195|21193|21187|21208|21201|21187|21185|55037
1606923600000|2020-12-02 15:40:00|21192|21186|21198|21189|21200|21193|21178|21175|32055
1606923900000|2020-12-02 15:45:00|21196|21186|21148|21143|21200|21188|21143|21140|42003
1606924200000|2020-12-02 15:50:00|21147|21144|21136|21130|21160|21152|21128|21125|50530
1606924500000|2020-12-02 15:55:00|21135|21131|21115|21108|21150|21140|21111|21107|32938
1606924800000|2020-12-02 16:00:00|21116|21109|21100|21097|21132|21123|21094|21090|42159
1606925100000|2020-12-02 16:05:00|21099|21095|21063|21060|21105|21101|21059|21055|45977
1606925400000|2020-12-02 16:10:00|21062|21061|21080|21075|21095|21092|21053|21050|35007
1606925700000|2020-12-02 16:15:00|21079|21077|21015|21011|21079|21077|21012|21008|53192
1606926000000|2020-12-02 16:20:00|21017|21012|20985|20980|21020|21015|20985|20980|45549
1606926300000|2020-12-02 16:25:00|20984|20981|20938|20933|20993|20989|20935|20931|49804
1606926600000|2020-12-02 16:30:00|20940|20935|20958|20953|20966|20957|20912|20905|60339
1606926900000|2020-12-02 16:35:00|20959|20952|20951|20944|20974|20968|20926|20923|39584
1606927200000|2020-12-02 16:40:00|20952|20945|20976|20970|20993|20985|20952|20945|31421
1606927500000|2020-12-02 16:45:00|20975|20971|21001|20998|21012|21005|20971|20967|115164
1606927800000|2020-12-02 16:50:00|21000|20995|21011|21004|21023|21015|20981|20977|45950
1606928100000|2020-12-02 16:55:00|21016|21007|21042|21036|21050|21044|21011|21007|45702
1606928400000|2020-12-02 17:00:00|21043|21037|21063|21057|21070|21062|21038|21035|29758
1606928700000|2020-12-02 17:05:00|21062|21059|21039|21035|21076|21069|21026|21021|34492
1606929000000|2020-12-02 17:10:00|21044|21036|21039|21036|21046|21040|21014|21010|27777
1606929300000|2020-12-02 17:15:00|21038|21037|20990|20982|21046|21039|20975|20971|110670
1606929600000|2020-12-02 17:20:00|20993|20983|20988|20982|21010|21004|20981|20978|24924
1606929900000|2020-12-02 17:25:00|20989|20978|20994|20990|21008|21000|20982|20978|14797
1606930200000|2020-12-02 17:30:00|20993|20988|20985|20982|20996|20990|20967|20965|34831
1606930500000|2020-12-02 17:35:00|20984|20978|20966|20962|20986|20982|20954|20950|18500
1606930800000|2020-12-02 17:40:00|20965|20963|20964|20960|20987|20981|20959|20955|17859
1606931100000|2020-12-02 17:45:00|20963|20958|20975|20972|20988|20977|20955|20950|10419
1606931400000|2020-12-02 17:50:00|20974|20974|20974|20968|20997|20984|20961|20958|24503
1606931700000|2020-12-02 17:55:00|20973|20967|20962|20957|20973|20968|20953|20950|19475
1606932000000|2020-12-02 18:00:00|20963|20958|20959|20956|20968|20962|20953|20951|37355
1606932300000|2020-12-02 18:05:00|20957|20958|20959|20956|20980|20971|20956|20953|19767
1606932600000|2020-12-02 18:10:00|20958|20955|20980|20977|20987|20983|20958|20955|12307
1606932900000|2020-12-02 18:15:00|20979|20976|20974|20971|20994|20987|20967|20965|13682
1606933200000|2020-12-02 18:20:00|20973|20972|20965|20959|20975|20972|20962|20959|15795
1606933500000|2020-12-02 18:25:00|20968|20960|20977|20973|20986|20980|20967|20960|12576
1606933800000|2020-12-02 18:30:00|20976|20971|20992|20986|20995|20987|20968|20966|13775
1606934100000|2020-12-02 18:35:00|20994|20987|20990|20986|20994|20989|20978|20972|12355
1606934400000|2020-12-02 18:40:00|20987|20985|20984|20982|20993|20986|20970|20966|15889
1606934700000|2020-12-02 18:45:00|20983|20981|20954|20951|20984|20983|20951|20950|28407
1606935000000|2020-12-02 18:50:00|20955|20952|20951|20950|20960|20956|20949|20948|40348
1606935300000|2020-12-02 18:55:00|20952|20949|20950|20948|20958|20957|20948|20946|31609
1606935600000|2020-12-02 19:00:00|20951|20949|20945|20943|20956|20955|20940|20938|24710
1606935900000|2020-12-02 19:05:00|20944|20942|20934|20930|20954|20952|20934|20930|35917
1606936200000|2020-12-02 19:10:00|20935|20932|20932|20926|20946|20941|20926|20923|18576
1606936500000|2020-12-02 19:15:00|20931|20927|20942|20940|20950|20943|20926|20923|36276
1606936800000|2020-12-02 19:20:00|20943|20937|20935|20932|20944|20943|20929|20925|25697
1606937100000|2020-12-02 19:25:00|20934|20931|20977|20972|20977|20974|20925|20923|79003
1606937400000|2020-12-02 19:30:00|20979|20974|20981|20978|20993|20989|20966|20963|38147
1606937700000|2020-12-02 19:35:00|20986|20975|20981|20978|20986|20984|20965|20958|30322
1606938000000|2020-12-02 19:40:00|20980|20977|20999|20995|21011|21001|20980|20977|67407
1606938300000|2020-12-02 19:45:00|20998|20992|21010|21007|21024|21020|20997|20992|96634
1606938600000|2020-12-02 19:50:00|21008|21006|21014|21006|21026|21017|21002|21000|47262
1606938900000|2020-12-02 19:55:00|21013|21008|21009|21006|21030|21024|21007|21004|21566
1606939200000|2020-12-02 20:00:00|21010|21007|21008|21003|21015|21014|21005|21003|32651
1606939500000|2020-12-02 20:05:00|21007|21004|20996|20994|21008|21005|20984|20980|42043
1606939800000|2020-12-02 20:10:00|20997|20995|20997|20994|21000|20997|20990|20987|18223
1606940100000|2020-12-02 20:15:00|20996|20996|21008|21005|21010|21005|20992|20990|29399
1606940400000|2020-12-02 20:20:00|21007|21004|20996|20993|21008|21005|20991|20990|22126
1606940700000|2020-12-02 20:25:00|20995|20992|21000|20999|21003|21001|20993|20990|28667
1606941000000|2020-12-02 20:30:00|20999|20997|21033|21030|21045|21041|20997|20990|55120
1606941300000|2020-12-02 20:35:00|21034|21031|21037|21035|21043|21039|21019|21014|43884
1606941600000|2020-12-02 20:40:00|21038|21036|21065|21061|21077|21074|21035|21033|78478
1606941900000|2020-12-02 20:45:00|21064|21062|21111|21108|21119|21111|21064|21062|59256
1606942200000|2020-12-02 20:50:00|21113|21109|21094|21089|21125|21112|21078|21074|69066
1606942500000|2020-12-02 20:55:00|21095|21090|21086|21084|21121|21107|21068|21061|257366
1606942800000|2020-12-02 21:00:00|21090|21075|21109|21086|21109|21086|21086|21000|39182
1606943100000|2020-12-02 21:05:00|21125||21099||21125||21099||8001
1606943400000|2020-12-02 21:10:00|||||||||2599
1606943700000|2020-12-02 21:15:00|21091||21098||21099||21091||151
1606944000000|2020-12-02 21:20:00|21095|21095|21086|21000|21095|21095|21086|21000|728
1606944300000|2020-12-02 21:25:00|21095|21001|21095|21001|21095|21001|21095|21000|114
1606944600000|2020-12-02 21:30:00|21096|21000|21098|21095|21098|21095|21096|21000|612
1606944900000|2020-12-02 21:35:00|||||||||48
1606945200000|2020-12-02 21:40:00||21001||21085||21085||21001|933
1606945500000|2020-12-02 21:45:00|||||||||150
1606945800000|2020-12-02 21:50:00|21124|21089|21124|21085|21124|21100|21124|21085|1542
1606946100000|2020-12-02 21:55:00|21122||21124||21124||21122||89
1606946400000|2020-12-02 22:00:00|21098||21098||21098||21098||97
1606946700000|2020-12-02 22:05:00|21090|21090|21098|21085|21098|21090|21090|21085|165
1606947000000|2020-12-02 22:10:00|||||||||289
1606947300000|2020-12-02 22:15:00|21124||21124||21124||21098||375
1606947600000|2020-12-02 22:20:00|21090||21124||21124||21090||546
1606947900000|2020-12-02 22:25:00|||||||||13
1606948200000|2020-12-02 22:30:00|||||||||5
1606948500000|2020-12-02 22:35:00|21125|21100|21125|21085|21125|21100|21089|21085|1375
1606948800000|2020-12-02 22:40:00|||||||||75
1606949100000|2020-12-02 22:45:00||21086||21087||21087||21086|68
1606949400000|2020-12-02 22:50:00||21089||21087||21089||21087|61
1606949700000|2020-12-02 22:55:00||21088||21088||21088||21088|32
1606950000000|2020-12-02 23:00:00||21087||21087||21088||21087|35
1606950300000|2020-12-02 23:05:00||21085||21085||21085||21085|104
1606950600000|2020-12-02 23:10:00||21100||21100||21100||21100|12
1606950900000|2020-12-02 23:15:00||21085||21086||21086||21085|210
1606951200000|2020-12-02 23:20:00||21085||21089||21089||21085|0
1606951500000|2020-12-02 23:25:00||21100||21100||21100||21100|7
1606951800000|2020-12-02 23:30:00|21110||21122||21125||21110||604
1606952100000|2020-12-02 23:35:00|21125|21089|21124|21089|21125|21089|21124|21089|260
1606952400000|2020-12-02 23:40:00|21125||21124||21125||21124||10
1606952700000|2020-12-02 23:45:00|||||||||26
1606953000000|2020-12-02 23:50:00|||||||||4
1606953300000|2020-12-02 23:55:00|21120|21085|21120|21087|21120|21087|21120|21085|22
1606953600000|2020-12-03 00:00:00||21085||21086||21087||21085|55
1606953900000|2020-12-03 00:05:00||21075||21050||21075||21050|213
1606954500000|2020-12-03 00:15:00||21055||21055||21055||21055|5
1606954800000|2020-12-03 00:20:00||21050||21060||21060||21050|147
1606955100000|2020-12-03 00:25:00||21055||21055||21055||21055|18
1606955400000|2020-12-03 00:30:00|||||||||8
1606955700000|2020-12-03 00:35:00|21069||21120||21120||21063||109
1606956000000|2020-12-03 00:40:00|||||||||56
1606956300000|2020-12-03 00:45:00|21065|21065|21120|21065|21120|21065|21065|21065|210
1606956600000|2020-12-03 00:50:00|21088|21055|21088|21055|21088|21055|21088|21055|55
1606956900000|2020-12-03 00:55:00|21086|21065|21088|21065|21088|21065|21075|21065|177
1606986000000|2020-12-03 09:00:00|21404|20510|21158|21093|21404|21101|21150|20510|32
1606986300000|2020-12-03 09:05:00|21150||21158||21158||21126||70
1606986600000|2020-12-03 09:10:00|21125||21158||21158||21125||0
1606986900000|2020-12-03 09:15:00|21125||21158||21158||21125||0
1606987200000|2020-12-03 09:20:00|21150||21158||21158||21110||0
1606987500000|2020-12-03 09:25:00|21150||21180||21188||21150||38
1606987800000|2020-12-03 09:30:00|21375||21180||21375||21145||0
1606988100000|2020-12-03 09:35:00|21150||21180||21375||21144||0
1606988400000|2020-12-03 09:40:00|21375||21180||21375||21117||0
1606988700000|2020-12-03 09:45:00|21375|21107|21150|21107|21375|21107|21146|21107|0
1606989000000|2020-12-03 09:50:00|||||||||48
1606989300000|2020-12-03 09:55:00|21148|21111|21150|21107|21150|21111|21148|21107|0
1606989600000|2020-12-03 10:00:00|||||||||20
1606989900000|2020-12-03 10:05:00|||||||||40
1606990200000|2020-12-03 10:10:00|21143||21150||21150||21143||0
1606990800000|2020-12-03 10:20:00|||||||||40
1606991100000|2020-12-03 10:25:00|21149||21150||21150||21143||17
1606991700000|2020-12-03 10:35:00||21093||21093||21093||21093|347
1606992000000|2020-12-03 10:40:00|||||||||2
1606992300000|2020-12-03 10:45:00|21202||21202||21375||21180||0
1606992600000|2020-12-03 10:50:00|21375||21202||21375||21180||0
1606992900000|2020-12-03 10:55:00|21180||21202||21375||21180||0
1606993200000|2020-12-03 11:00:00|21375||21180||21375||21180||6
1606993500000|2020-12-03 11:05:00|21375||21180||21375||21157||0
1606993800000|2020-12-03 11:10:00|21375||21202||21375||21180||0
1606994100000|2020-12-03 11:15:00|21375||21202||21375||21150||0
1606994400000|2020-12-03 11:20:00|21375||21202||21375||21171||0
1606994700000|2020-12-03 11:25:00|21375||21180||21375||21180||0
1606995000000|2020-12-03 11:30:00|21202||21202||21375||21180||7
1606995300000|2020-12-03 11:35:00|21375|21140|21191|21140|21375|21140|21180|21140|699
1606995600000|2020-12-03 11:40:00|21375||21205||21375||21191||50
1606995900000|2020-12-03 11:45:00|21375|21144|21203|21141|21375|21144|21202|21140|0
1606996200000|2020-12-03 11:50:00|21375||21209||21375||21202||105
1606996500000|2020-12-03 11:55:00|21375|21142|21211|21141|21375|21142|21209|21141|0
1606996800000|2020-12-03 12:00:00|21157||21200||21212||21157||168
1606997100000|2020-12-03 12:05:00|||||||||193
1606997400000|2020-12-03 12:10:00|21188|21140|21199|21100|21200|21140|21141|21100|1497
1606997700000|2020-12-03 12:15:00|21200|21103|21180|21100|21200|21103|21140|21100|221
1606998000000|2020-12-03 12:20:00|21163|21102|21178|21111|21190|21111|21163|21100|14
1606998300000|2020-12-03 12:25:00|21170||21159||21178||21140||15
1606998600000|2020-12-03 12:30:00|21170|21100|21178|21100|21178|21117|21133|21100|87
1606998900000|2020-12-03 12:35:00|21150|21094|21150|21100|21150|21100|21150|21094|0
1606999200000|2020-12-03 12:40:00|21145|21094|21145|21100|21145|21123|21145|21094|7
1606999500000|2020-12-03 12:45:00||21125||21125||21125||21125|35
1606999800000|2020-12-03 12:50:00|21150|21134|21150|21125|21150|21134|21150|21125|57
1607000100000|2020-12-03 12:55:00|21161||21161||21161||21161||81
1607000400000|2020-12-03 13:00:00|21150||21161||21161||21148||809
1607000700000|2020-12-03 13:05:00|21135|21100|21161|21100|21161|21138|21133|21100|804
1607001000000|2020-12-03 13:10:00|21147||21150||21161||21147||33
1607001300000|2020-12-03 13:15:00|21135|21093|21130|21093|21135|21093|21110|21093|326
1607001600000|2020-12-03 13:20:00|21150|21106|21150|21093|21150|21106|21150|21093|149
1607001900000|2020-12-03 13:25:00||21100||21093||21100||21093|124
1607002200000|2020-12-03 13:30:00|21149|21100|21145|21093|21150|21100|21138|21093|343
1607002500000|2020-12-03 13:35:00|21141|21130|21149|21130|21149|21130|21140|21130|161
1607002800000|2020-12-03 13:40:00|21143||21149||21149||21143||873
1607003100000|2020-12-03 13:45:00|21150|21144|21150|21145|21150|21145|21150|21130|2444
1607003400000|2020-12-03 13:50:00||21130||21145||21145||21130|790
1607003700000|2020-12-03 13:55:00|21149|21130|21130|21100|21149|21130|21130|21100|1829
1607004000000|2020-12-03 14:00:00|21149|21107|21120|21100|21149|21107|21111|21100|1331
1607004300000|2020-12-03 14:05:00|21118|21102|21118|21102|21118|21102|21110|21102|325
1607004600000|2020-12-03 14:10:00|21110|21109|21109|21102|21110|21109|21109|21102|312
1607004900000|2020-12-03 14:15:00|21110||21110||21110||21107||434
1607005200000|2020-12-03 14:20:00|21113||21110||21113||21106||404
1607005500000|2020-12-03 14:25:00|21108|21100|21104|21086|21118|21100|21104|21037|1859
1607005800000|2020-12-03 14:30:00|21146|21085|21126|21105|21146|21130|21074|21050|77131
1607006100000|2020-12-03 14:35:00|21127|21106|21191|21182|21208|21197|21110|21097|43318
1607006400000|2020-12-03 14:40:00|21192|21181|21230|21222|21231|21227|21164|21150|74515
1607006700000|2020-12-03 14:45:00|21231|21223|21209|21205|21239|21235|21203|21196|43782
1607007000000|2020-12-03 14:50:00|21210|21206|21179|21167|21238|21228|21168|21163|33635
1607007300000|2020-12-03 14:55:00|21178|21168|21210|21203|21243|21239|21178|21168|27109
1607007600000|2020-12-03 15:00:00|21211|21204|21242|21235|21246|21244|21210|21204|32668
1607007900000|2020-12-03 15:05:00|21243|21239|21210|21203|21244|21241|21209|21203|35353
1607008200000|2020-12-03 15:10:00|21211|21204|21260|21251|21271|21262|21211|21204|25220
1607008500000|2020-12-03 15:15:00|21259|21252|21240|21232|21260|21257|21223|21218|18983
1607008800000|2020-12-03 15:20:00|21241|21233|21200|21196|21241|21237|21196|21194|15475
1607009100000|2020-12-03 15:25:00|21201|21197|21179|21170|21201|21198|21168|21162|32371
1607009400000|2020-12-03 15:30:00|21180|21171|21149|21142|21185|21182|21149|21141|20509
1607009700000|2020-12-03 15:35:00|21148|21145|21159|21151|21176|21170|21132|21127|18033
1607010000000|2020-12-03 15:40:00|21155|21148|21213|21207|21217|21207|21149|21138|11415
1607010300000|2020-12-03 15:45:00|21212|21208|21210|21202|21221|21216|21199|21184|17654
1607010600000|2020-12-03 15:50:00|21211|21203|21218|21213|21243|21235|21211|21203|31940
1607010900000|2020-12-03 15:55:00|21220|21215|21224|21217|21238|21233|21217|21213|14394
1607011200000|2020-12-03 16:00:00|21226|21218|21261|21257|21261|21258|21226|21218|25799
1607011500000|2020-12-03 16:05:00|21260|21259|21262|21259|21270|21266|21246|21241|25021
1607011800000|2020-12-03 16:10:00|21264|21260|21274|21269|21274|21271|21249|21245|29926
1607012100000|2020-12-03 16:15:00|21273|21268|21285|21281|21295|21292|21273|21266|28809
1607012400000|2020-12-03 16:20:00|21288|21283|21296|21292|21325|21323|21284|21281|63491
1607012700000|2020-12-03 16:25:00|21299|21293|21291|21287|21307|21300|21285|21284|7948
1607013000000|2020-12-03 16:30:00|21292|21289|21294|21285|21304|21300|21288|21284|18378
1607013300000|2020-12-03 16:35:00|21293|21286|21297|21292|21306|21303|21285|21280|8560
1607013600000|2020-12-03 16:40:00|21299|21293|21287|21280|21303|21299|21278|21274|12742
1607013900000|2020-12-03 16:45:00|21285|21281|21282|21277|21291|21288|21276|21271|18618
1607014200000|2020-12-03 16:50:00|21281|21278|21270|21265|21290|21283|21267|21265|7729
1607014500000|2020-12-03 16:55:00|21269|21266|21254|21246|21278|21273|21248|21243|11926
1607014800000|2020-12-03 17:00:00|21255|21247|21253|21246|21276|21268|21234|21226|12018
1607015100000|2020-12-03 17:05:00|21252|21244|21259|21252|21272|21261|21247|21242|11393
1607015400000|2020-12-03 17:10:00|21258|21253|21242|21235|21259|21253|21229|21226|21546
1607015700000|2020-12-03 17:15:00|21244|21236|21225|21220|21255|21243|21222|21219|10072
1607016000000|2020-12-03 17:20:00|21224|21219|21221|21213|21233|21223|21214|21210|11445
1607016300000|2020-12-03 17:25:00|21220|21214|21206|21204|21228|21223|21206|21204|10266
1607016600000|2020-12-03 17:30:00|21205|21203|21214|21207|21222|21218|21193|21189|20282
1607016900000|2020-12-03 17:35:00|21215|21208|21214|21209|21218|21214|21208|21199|11036
1607017200000|2020-12-03 17:40:00|21215|21211|21210|21205|21224|21217|21195|21190|9232
1607017500000|2020-12-03 17:45:00|21209|21206|21191|21182|21210|21207|21186|21177|6131
1607017800000|2020-12-03 17:50:00|21192|21183|21192|21183|21197|21191|21173|21170|9680
1607018100000|2020-12-03 17:55:00|21197|21185|21199|21196|21207|21204|21195|21185|9681
1607018400000|2020-12-03 18:00:00|21198|21195|21197|21193|21207|21203|21195|21188|5853
1607018700000|2020-12-03 18:05:00|21196|21194|21184|21178|21203|21197|21177|21171|9839
1607019000000|2020-12-03 18:10:00|21183|21179|21186|21180|21191|21186|21178|21173|5709
1607019300000|2020-12-03 18:15:00|21187|21181|21182|21178|21196|21189|21175|21171|12259
1607019600000|2020-12-03 18:20:00|21181|21177|21197|21190|21198|21191|21175|21171|7618
1607019900000|2020-12-03 18:25:00|21195|21189|21201|21197|21202|21198|21188|21183|6339
1607020200000|2020-12-03 18:30:00|21200|21196|21197|21193|21214|21207|21194|21192|9778
1607020500000|2020-12-03 18:35:00|21198|21194|21193|21188|21206|21201|21187|21185|12444
1607020800000|2020-12-03 18:40:00|21192|21187|21183|21178|21192|21189|21179|21175|9660
1607021100000|2020-12-03 18:45:00|21184|21179|21177|21175|21193|21189|21177|21175|10254
1607021400000|2020-12-03 18:50:00|21176|21173|21175|21172|21185|21183|21174|21172|7217
1607021700000|2020-12-03 18:55:00|21174|21173|21166|21160|21176|21173|21161|21158|12405
1607022000000|2020-12-03 19:00:00|21165|21159|21178|21173|21185|21182|21161|21158|8822
1607022300000|2020-12-03 19:05:00|21179|21174|21172|21168|21182|21178|21168|21164|7957
1607022600000|2020-12-03 19:10:00|21171|21169|21160|21157|21174|21171|21158|21156|13012
1607022900000|2020-12-03 19:15:00|21159|21156|21160|21156|21165|21162|21156|21154|19581
1607023200000|2020-12-03 19:20:00|21159|21157|21155|21151|21164|21161|21154|21151|13879
1607023500000|2020-12-03 19:25:00|21157|21152|21152|21150|21157|21154|21147|21143|30501
1607023800000|2020-12-03 19:30:00|21151|21148|21159|21157|21159|21157|21148|21145|13642
1607024100000|2020-12-03 19:35:00|21160|21158|21155|21152|21166|21158|21151|21147|28357
1607024400000|2020-12-03 19:40:00|21156|21153|21144|21142|21156|21154|21144|21142|18392
1607024700000|2020-12-03 19:45:00|21143|21141|21151|21149|21155|21150|21141|21140|11747
1607025000000|2020-12-03 19:50:00|21152|21150|21155|21152|21156|21155|21150|21147|16651
1607025300000|2020-12-03 19:55:00|21154|21150|21152|21148|21158|21155|21141|21138|31067
1607025600000|2020-12-03 20:00:00|21151|21147|21154|21150|21158|21154|21148|21145|17892
1607025900000|2020-12-03 20:05:00|21155|21151|21152|21148|21155|21153|21140|21138|15264
1607026200000|2020-12-03 20:10:00|21151|21149|21155|21153|21158|21156|21146|21143|31812
1607026500000|2020-12-03 20:15:00|21156|21154|21149|21148|21156|21155|21149|21147|19392
1607026800000|2020-12-03 20:20:00|21148|21147|21149|21147|21157|21156|21146|21143|44168
1607027100000|2020-12-03 20:25:00|21150|21148|21161|21156|21161|21158|21144|21142|30071
1607027400000|2020-12-03 20:30:00|21160|21158|21157|21153|21163|21161|21148|21147|25730
1607027700000|2020-12-03 20:35:00|21156|21154|21123|21118|21159|21156|21120|21115|25544
1607028000000|2020-12-03 20:40:00|21122|21115|21085|21082|21123|21118|21058|21053|89767
1607028300000|2020-12-03 20:45:00|21086|21083|21108|21100|21108|21104|21070|21065|58481
1607028600000|2020-12-03 20:50:00|21111|21104|21062|21058|21113|21104|21060|21055|66397
1607028900000|2020-12-03 20:55:00|21067|21060|21152|21147|21152|21147|21056|21050|220405
1607029200000|2020-12-03 21:00:00|21158|21148|21200|21045|21300|21151|21140|21045|461102
1607029500000|2020-12-03 21:05:00|21199|21046|21199|21050|21199|21051|21198|21045|833
1607029800000|2020-12-03 21:10:00|21198|21051|21198|21151|21199|21151|21198|21049|293
1607030100000|2020-12-03 21:15:00|21199|21150|21175|21052|21199|21150|21150|21050|2869
1607030400000|2020-12-03 21:20:00|21150|21053|21151|21060|21175|21078|21150|21050|738
1607030700000|2020-12-03 21:25:00|21149|21061|21150|21100|21151|21100|21149|21060|0
1607031000000|2020-12-03 21:30:00|21151|21101|21151|21100|21151|21101|21151|21100|1091
1607031300000|2020-12-03 21:35:00|21148|21101|21150|21100|21151|21101|21148|21100|9
1607031600000|2020-12-03 21:40:00||21101||21101||21101||21100|81
1607031900000|2020-12-03 21:45:00||21100||21100||21101||21100|1
1607032200000|2020-12-03 21:50:00||21101||21100||21101||21100|28
1607032500000|2020-12-03 21:55:00||21101||21110||21110||21100|4
1607032800000|2020-12-03 22:00:00||21111||21110||21111||21110|645
1607033100000|2020-12-03 22:05:00|21149|21111|21149|21110|21149|21111|21149|21110|31
1607033400000|2020-12-03 22:10:00|21148||21149||21149||21148||10
1607033700000|2020-12-03 22:15:00|||||||||42
1607034000000|2020-12-03 22:20:00|||||||||2
1607034300000|2020-12-03 22:25:00|||||||||5
1607034600000|2020-12-03 22:30:00|||||||||4
1607034900000|2020-12-03 22:35:00|||||||||9
1607035200000|2020-12-03 22:40:00|21148||21149||21149||21140||0
1607035500000|2020-12-03 22:45:00|21140||21135||21149||21135||10
1607035800000|2020-12-03 22:50:00|21149||21149||21149||21130||328
1607036100000|2020-12-03 22:55:00|||||||||250
1607036400000|2020-12-03 23:00:00|||||||||50
1607036700000|2020-12-03 23:05:00|||||||||5
1607037000000|2020-12-03 23:10:00|21148||21147||21148||21147||10
1607037300000|2020-12-03 23:15:00|||||||||6
1607037600000|2020-12-03 23:20:00|||||||||15
1607038200000|2020-12-03 23:30:00|21149|21149|21150|21110|21150|21149|21149|21110|369
1607038800000|2020-12-03 23:40:00|||||||||50
1607039100000|2020-12-03 23:45:00|||||||||5
1607039400000|2020-12-03 23:50:00|||||||||1
1607039700000|2020-12-03 23:55:00|||||||||2
1607040300000|2020-12-04 00:05:00|21151|21150|21151|21150|21151|21150|21151|21150|457
1607040600000|2020-12-04 00:10:00||21110||21110||21110||21110|188
1607041200000|2020-12-04 00:20:00|21150||21150||21150||21150||108
1607041500000|2020-12-04 00:25:00||21130||21130||21130||21130|2
1607041800000|2020-12-04 00:30:00|21151||21151||21151||21150||141
1607042400000|2020-12-04 00:40:00|||||||||20
1607042700000|2020-12-04 00:45:00||21125||21141||21141||21125|0
1607043000000|2020-12-04 00:50:00|||||||||26
1607043300000|2020-12-04 00:55:00|||||||||176
1607072400000|2020-12-04 09:00:00|21357|21061|21356|21131|21357|21201|21267|21061|0
1607072700000|2020-12-04 09:05:00|21300|21151|21300|21131|21356|21204|21270|21131|0
1607073000000|2020-12-04 09:10:00|21356|21135|21300|21148|21356|21210|21277|21131|0
1607073300000|2020-12-04 09:15:00|21356|21131|21300|21148|21356|21213|21271|21131|0
1607073600000|2020-12-04 09:20:00|21356|21131|21300|21148|21356|21208|21275|21131|0
1607073900000|2020-12-04 09:25:00|21356|21206|21300|21148|21356|21209|21273|21130|0
1607074200000|2020-12-04 09:30:00|21356|21130|21300|21148|21356|21209|21270|21130|0
1607074500000|2020-12-04 09:35:00|21356|21130|21300|21148|21356|21207|21268|21130|0
1607074800000|2020-12-04 09:40:00|21356|21130|21300|21130|21356|21208|21270|21130|0
1607075100000|2020-12-04 09:45:00|21356|21148|21300|21148|21356|21219|21275|21130|10
1607075400000|2020-12-04 09:50:00|21356|21150|21300|21150|21356|21216|21281|21130|0
1607075700000|2020-12-04 09:55:00|21356|21130|21300|21150|21356|21219|21283|21130|0
1607076000000|2020-12-04 10:00:00|21356|21130|21300|21150|21356|21214|21279|21130|0
1607076300000|2020-12-04 10:05:00|21356|21130|21300|21148|21356|21216|21286|21130|0
1607076600000|2020-12-04 10:10:00|21283|21130|21300|21148|21356|21211|21280|21130|10
1607076900000|2020-12-04 10:15:00|21356|21207|21300|21148|21356|21209|21273|21130|0
1607077200000|2020-12-04 10:20:00|21356|21130|21300|21148|21356|21196|21263|21130|0
1607077500000|2020-12-04 10:25:00|21356|21130|21300|21148|21356|21202|21265|21130|0
1607077800000|2020-12-04 10:30:00|21356|21130|21300|21148|21356|21190|21270|21130|0
1607078100000|2020-12-04 10:35:00|21356|21130|21300|21148|21356|21215|21279|21130|0
1607078400000|2020-12-04 10:40:00|21356|21130|21300|21148|21356|21224|21286|21130|0
1607078700000|2020-12-04 10:45:00|21356|21130|21300|21148|21356|21222|21285|21130|0
1607079000000|2020-12-04 10:50:00|21356|21130|21300|21150|21356|21228|21289|21130|0
1607079300000|2020-12-04 10:55:00|21356|21140|21300|21150|21356|21228|21289|21140|0
1607079600000|2020-12-04 11:00:00|21356|21220|21300|21150|21356|21220|21286|21140|0
1607079900000|2020-12-04 11:05:00|21356|21140|21300|21150|21356|21220|21287|21140|0
1607080200000|2020-12-04 11:10:00|21356|21140|21300|21150|21356|21220|21287|21130|1
1607080500000|2020-12-04 11:15:00|21356|21130|21300|21150|21356|21214|21281|21130|0
1607080800000|2020-12-04 11:20:00|21356|21130|21300|21150|21356|21217|21274|21130|0
1607081100000|2020-12-04 11:25:00|21356|21130|21250|21150|21356|21216|21250|21130|3
1607081400000|2020-12-04 11:30:00||21130||21150||21218||21130|0
1607081700000|2020-12-04 11:35:00||21130||21150||21222||21130|0
1607082000000|2020-12-04 11:40:00||21130||21150||21226||21130|10
1607082300000|2020-12-04 11:45:00||21140||21150||21224||21140|0
1607082600000|2020-12-04 11:50:00||21140||21150||21219||21140|15
1607082900000|2020-12-04 11:55:00|21249|21140|21249|21150|21249|21214|21249|21140|7
1607083200000|2020-12-04 12:00:00|21240|21200|21249|21200|21249|21201|21225|21200|136
1607083500000|2020-12-04 12:05:00|21225|21150|21180|21147|21225|21150|21180|21140|527
1607083800000|2020-12-04 12:10:00|21175|21140|21180|21130|21180|21155|21174|21100|189
1607084100000|2020-12-04 12:15:00||21100||21130||21160||21100|49
1607084400000|2020-12-04 12:20:00||21100||21150||21155||21100|21
1607084700000|2020-12-04 12:25:00||21155||21150||21155||21140|6
1607085000000|2020-12-04 12:30:00|21225|21140|21210|21150|21225|21155|21210|21140|50
1607085300000|2020-12-04 12:35:00||21140||21150||21151||21140|10
1607085600000|2020-12-04 12:40:00|21200|21145|21200|21149|21200|21160|21200|21141|1
1607085900000|2020-12-04 12:45:00||21141||21144||21150||21141|52
1607086200000|2020-12-04 12:50:00||21141||21141||21150||21141|1
1607086500000|2020-12-04 12:55:00||21150||21150||21150||21141|0
1607086800000|2020-12-04 13:00:00|21188|21145|21188|21142|21188|21185|21188|21141|202
1607087100000|2020-12-04 13:05:00||21141||21145||21150||21141|61
1607087400000|2020-12-04 13:10:00||21136||21100||21136||21100|280
1607087700000|2020-12-04 13:15:00|||||||||107
1607088000000|2020-12-04 13:20:00||21115||21115||21115||21115|240
1607088300000|2020-12-04 13:25:00||21123||21115||21123||21115|89
1607088600000|2020-12-04 13:30:00|21200|21135|21180|21115|21210|21135|21180|21115|205
1607088900000|2020-12-04 13:35:00|21175|21100|21175|21117|21175|21117|21175|21100|76
1607089200000|2020-12-04 13:40:00|21170||21170||21170||21170||108
1607089500000|2020-12-04 13:45:00|21160||21166||21170||21160||116
1607089800000|2020-12-04 13:50:00|21170|21150|21170|21100|21170|21150|21170|21100|144
1607090100000|2020-12-04 13:55:00||21146||21150||21150||21100|67
1607090400000|2020-12-04 14:00:00|21165|21100|21165|21100|21165|21160|21156|21100|498
1607090700000|2020-12-04 14:05:00||21105||21105||21105||21105|107
1607091000000|2020-12-04 14:10:00|||||||||25
1607091300000|2020-12-04 14:15:00|||||||||45
1607091600000|2020-12-04 14:20:00|21162|21122|21165|21105|21165|21151|21162|21105|164
1607091900000|2020-12-04 14:25:00|21160|21106|21160|21132|21160|21132|21149|21105|345
1607092200000|2020-12-04 14:30:00|21194|21145|21250|21234|21298|21272|21156|21145|98522
1607092500000|2020-12-04 14:35:00|21249|21229|21246|21239|21264|21248|21203|21189|20240
1607092800000|2020-12-04 14:40:00|21245|21238|21320|21317|21325|21319|21238|21230|33744
1607093100000|2020-12-04 14:45:00|21322|21315|21268|21260|21340|21336|21267|21260|28971
1607093400000|2020-12-04 14:50:00|21273|21261|21263|21254|21300|21293|21263|21242|28138
1607093700000|2020-12-04 14:55:00|21262|21252|21239|21229|21270|21259|21227|21213|14952
1607094000000|2020-12-04 15:00:00|21242|21230|21237|21223|21261|21251|21222|21216|13531
1607094300000|2020-12-04 15:05:00|21236|21224|21255|21249|21275|21268|21235|21224|15508
1607094600000|2020-12-04 15:10:00|21254|21247|21245|21234|21258|21251|21237|21230|5873
1607094900000|2020-12-04 15:15:00|21244|21235|21225|21220|21254|21236|21221|21213|5603
1607095200000|2020-12-04 15:20:00|21229|21219|21197|21182|21229|21220|21189|21182|11375
1607095500000|2020-12-04 15:25:00|21198|21188|21176|21167|21210|21198|21171|21165|11783
1607095800000|2020-12-04 15:30:00|21175|21168|21146|21141|21176|21168|21144|21140|19608
1607096100000|2020-12-04 15:35:00|21149|21142|21130|21126|21159|21151|21129|21125|16479
1607096400000|2020-12-04 15:40:00|21128|21125|21148|21142|21152|21142|21114|21108|26327
1607096700000|2020-12-04 15:45:00|21151|21143|21166|21156|21177|21167|21150|21143|10548
1607097000000|2020-12-04 15:50:00|21165|21155|21156|21154|21168|21159|21150|21145|15803
1607097300000|2020-12-04 15:55:00|21160|21153|21174|21169|21182|21176|21159|21153|16990
1607097600000|2020-12-04 16:00:00|21173|21166|21177|21172|21182|21175|21162|21157|11915
1607097900000|2020-12-04 16:05:00|21178|21175|21183|21179|21197|21193|21177|21172|17476
1607098200000|2020-12-04 16:10:00|21190|21180|21187|21183|21195|21187|21165|21160|16108
1607098500000|2020-12-04 16:15:00|21182|21181|21177|21170|21186|21181|21167|21162|9560
1607098800000|2020-12-04 16:20:00|21176|21171|21164|21158|21178|21171|21160|21154|7200
1607099100000|2020-12-04 16:25:00|21163|21154|21171|21165|21172|21167|21151|21148|7146
1607099400000|2020-12-04 16:30:00|21175|21168|21183|21175|21186|21180|21171|21167|4461
1607099700000|2020-12-04 16:35:00|21185|21176|21170|21167|21193|21188|21165|21163|14860
1607100000000|2020-12-04 16:40:00|21173|21168|21187|21181|21188|21184|21170|21167|5814
1607100300000|2020-12-04 16:45:00|21186|21182|21208|21204|21210|21207|21184|21180|3880
1607100600000|2020-12-04 16:50:00|21206|21203|21182|21178|21206|21203|21178|21176|11973
1607100900000|2020-12-04 16:55:00|21181|21176|21181|21177|21185|21183|21175|21172|4852
1607101200000|2020-12-04 17:00:00|21180|21178|21180|21177|21188|21185|21162|21160|14854
1607101500000|2020-12-04 17:05:00|21181|21178|21178|21176|21192|21182|21177|21174|3563
1607101800000|2020-12-04 17:10:00|21179|21177|21178|21172|21186|21179|21169|21166|7758
1607102100000|2020-12-04 17:15:00|21175|21173|21171|21168|21179|21176|21164|21158|12800
1607102400000|2020-12-04 17:20:00|21170|21164|21176|21173|21181|21173|21157|21155|8952
1607102700000|2020-12-04 17:25:00|21181|21174|21174|21170|21185|21175|21165|21163|5768
1607103000000|2020-12-04 17:30:00|21173|21169|21161|21158|21178|21169|21160|21156|8705
1607103300000|2020-12-04 17:35:00|21160|21156|21155|21153|21167|21161|21151|21150|13332
1607103600000|2020-12-04 17:40:00|21157|21154|21188|21177|21189|21178|21153|21150|12583
1607103900000|2020-12-04 17:45:00|21187|21178|21163|21160|21187|21178|21162|21156|9829
1607104200000|2020-12-04 17:50:00|21162|21161|21158|21153|21170|21164|21150|21146|9680
1607104500000|2020-12-04 17:55:00|21156|21154|21137|21135|21167|21161|21135|21132|17568
1607104800000|2020-12-04 18:00:00|21136|21134|21117|21114|21136|21134|21117|21113|11337
1607105100000|2020-12-04 18:05:00|21116|21113|21120|21115|21125|21121|21109|21106|28991
1607105400000|2020-12-04 18:10:00|21119|21116|21131|21127|21131|21127|21105|21102|45065
1607105700000|2020-12-04 18:15:00|21132|21128|21112|21108|21133|21128|21111|21108|27534
1607106000000|2020-12-04 18:20:00|21111|21107|21093|21091|21111|21108|21093|21090|15219
1607106300000|2020-12-04 18:25:00|21092|21090|21093|21090|21100|21093|21086|21080|24853
1607106600000|2020-12-04 18:30:00|21092|21088|21110|21102|21116|21109|21088|21085|35433
1607106900000|2020-12-04 18:35:00|21109|21107|21132|21127|21133|21132|21109|21102|11639
1607107200000|2020-12-04 18:40:00|21131|21128|21115|21113|21132|21128|21115|21112|11793
1607107500000|2020-12-04 18:45:00|21114|21112|21101|21098|21116|21112|21091|21090|12919
1607107800000|2020-12-04 18:50:00|21102|21099|21118|21110|21120|21117|21094|21090|38158
1607108100000|2020-12-04 18:55:00|21117|21112|21104|21102|21120|21115|21104|21100|25975
1607108400000|2020-12-04 19:00:00|21103|21100|21094|21091|21107|21101|21093|21090|8822
1607108700000|2020-12-04 19:05:00|21093|21092|21109|21104|21110|21104|21091|21090|5660
1607109000000|2020-12-04 19:10:00|21112|21105|21116|21113|21120|21118|21107|21104|8455
1607109300000|2020-12-04 19:15:00|21115|21112|21127|21125|21132|21130|21111|21110|8667
1607109600000|2020-12-04 19:20:00|21126|21126|21122|21120|21145|21139|21121|21119|29668
1607109900000|2020-12-04 19:25:00|21123|21121|21113|21110|21132|21126|21106|21103|8482
1607110200000|2020-12-04 19:30:00|21112|21109|21114|21113|21120|21113|21102|21100|10076
1607110500000|2020-12-04 19:35:00|21117|21114|21107|21104|21117|21115|21102|21100|11028
1607110800000|2020-12-04 19:40:00|21106|21105|21128|21124|21128|21124|21106|21104|5698
1607111100000|2020-12-04 19:45:00|21127|21123|21115|21112|21137|21131|21113|21107|26901
1607111400000|2020-12-04 19:50:00|21114|21113|21092|21087|21115|21114|21088|21085|18728
1607111700000|2020-12-04 19:55:00|21091|21089|21106|21103|21109|21105|21090|21087|16036
1607112000000|2020-12-04 20:00:00|21108|21104|21097|21092|21114|21108|21095|21090|16172
1607112300000|2020-12-04 20:05:00|21096|21093|21089|21086|21096|21093|21083|21080|18845
1607112600000|2020-12-04 20:10:00|21088|21087|21081|21079|21088|21087|21075|21073|20287
1607112900000|2020-12-04 20:15:00|21082|21080|21077|21075|21082|21081|21071|21070|15232
1607113200000|2020-12-04 20:20:00|21076|21074|21079|21076|21080|21078|21072|21071|16228
1607113500000|2020-12-04 20:25:00|21080|21077|21070|21066|21081|21079|21063|21062|15720
1607113800000|2020-12-04 20:30:00|21069|21067|21072|21068|21086|21080|21069|21064|29047
1607114100000|2020-12-04 20:35:00|21078|21069|21046|21044|21083|21078|21045|21043|36151
1607114400000|2020-12-04 20:40:00|21045|21043|21054|21049|21063|21056|21029|21025|40073
1607114700000|2020-12-04 20:45:00|21053|21050|21060|21056|21068|21062|21045|21042|42960
1607115000000|2020-12-04 20:50:00|21064|21057|21049|21041|21073|21066|21039|21036|114237
1607115300000|2020-12-04 20:55:00|21048|21042|21080|21073|21080|21073|21013|21010|175145
1607115600000|2020-12-04 21:00:00|21081|21074|21074|21001|21136|21074|21074|21001|59899
1607115900000|2020-12-04 21:05:00|21070|21010|21065|21033|21100|21033|21060|21010|6084
1607116200000|2020-12-04 21:10:00||21035||21035||21035||21035|625
1607116500000|2020-12-04 21:15:00||21045||21045||21045||21045|198
1607116800000|2020-12-04 21:20:00|||||||||7
1607117100000|2020-12-04 21:25:00|21105||21057||21105||21057||108
1607117400000|2020-12-04 21:30:00|||||||||105
1607117700000|2020-12-04 21:35:00|||||||||8
1607118000000|2020-12-04 21:40:00|||||||||41
1607118300000|2020-12-04 21:45:00|21074||21074||21074||21074||604
1607118600000|2020-12-04 21:50:00||21052||21045||21052||21045|56
1607118900000|2020-12-04 21:55:00||21050||21045||21050||21045|27
1607331600000|2020-12-07 09:00:00|21962|19900|21282|21000|21962|21000|21031|19900|8
1607331900000|2020-12-07 09:05:00|21234|21030|21234|21000|21282|21030|21030|21000|167
1607332200000|2020-12-07 09:10:00|21282|21040|21100|21020|21296|21040|21057|21000|155
1607332500000|2020-12-07 09:15:00|21042||21100||21296||21037||25
1607332800000|2020-12-07 09:20:00|21234||21100||21234||21054||0
1607333100000|2020-12-07 09:25:00|21234||21100||21234||21048||0
1607333400000|2020-12-07 09:30:00|21234||21234||21282||21047||3
1607333700000|2020-12-07 09:35:00|21100|21000|21234|21000|21282|21000|21000|20998|2054
1607334000000|2020-12-07 09:40:00|21282||21234||21282||21100||12
1607334300000|2020-12-07 09:45:00|21282||21234||21282||21063||2
1607334600000|2020-12-07 09:50:00|21282||21282||21282||21061||0
1607334900000|2020-12-07 09:55:00|21234||21234||21282||21063||0
1607335200000|2020-12-07 10:00:00|21100||21234||21282||21051||30
1607335500000|2020-12-07 10:05:00|21282||21282||21282||21044||0
1607335800000|2020-12-07 10:10:00|21234||21234||21282||21070||0
1607336100000|2020-12-07 10:15:00|21075||21234||21282||21074||0
1607336400000|2020-12-07 10:20:00|21282|21009|21234|21000|21282|21026|21100|21000|0
1607336700000|2020-12-07 10:25:00|21282|21014|21234|21000|21282|21015|21078|21000|0
1607337000000|2020-12-07 10:30:00|21282|21017|21234|21000|21282|21020|21083|21000|0
1607337300000|2020-12-07 10:35:00|21282|21010|21234|21010|21282|21015|21100|21010|0
1607337600000|2020-12-07 10:40:00|21282|21012|21233|21010|21282|21012|21059|21010|9
1607337900000|2020-12-07 10:45:00|21234||21233||21282||21100||0
1607338200000|2020-12-07 10:50:00|21100||21234||21282||21100||0
1607338500000|2020-12-07 10:55:00|21282||21233||21282||21100||0
1607338800000|2020-12-07 11:00:00|21234||21233||21282||21068||0
1607339100000|2020-12-07 11:05:00|21234|21011|21233|21010|21282|21015|21070|21010|0
1607339400000|2020-12-07 11:10:00|21065|21021|21234|21010|21282|21021|21065|21010|4
1607339700000|2020-12-07 11:15:00|21281|21011|21233|21010|21282|21012|21067|21010|0
1607340000000|2020-12-07 11:20:00|21234||21233||21282||21065||0
1607340300000|2020-12-07 11:25:00|21234||21233||21234||21066||0
1607340600000|2020-12-07 11:30:00|21234|21011|21234|21010|21282|21011|21059|21010|0
1607340900000|2020-12-07 11:35:00|21100||21233||21281||21067||0
1607341200000|2020-12-07 11:40:00|21021|20998|21282|20967|21282|20998|21007|20967|1209
1607341500000|2020-12-07 11:45:00|21234|20975|21190|20967|21282|21010|20984|20967|1127
1607341800000|2020-12-07 11:50:00|21049|20968|21010|20710|21190|20976|20900|20710|1812
1607342100000|2020-12-07 11:55:00|20873|20779|20900|20853|21010|20873|20873|20710|1539
1607342400000|2020-12-07 12:00:00|20916|20871|20950|20928|21010|20950|20916|20871|1211
1607342700000|2020-12-07 12:05:00|20945|20924|20950|20905|20950|20940|20940|20900|1321
1607343000000|2020-12-07 12:10:00|20945|20925|20950|20935|20950|20935|20940|20905|464
1607343300000|2020-12-07 12:15:00|20945|20926|20950|20926|20950|20932|20940|20926|1120
1607343600000|2020-12-07 12:20:00|20940||20939||20940||20939||34
1607343900000|2020-12-07 12:25:00|20937|20905|20939|20905|20939|20909|20932|20905|667
1607344200000|2020-12-07 12:30:00|20940|20910|20950|20902|20950|20925|20925|20900|1441
1607344500000|2020-12-07 12:35:00|20902|20900|20950|20889|20950|20900|20902|20883|2424
1607344800000|2020-12-07 12:40:00||20880||20890||20891||20880|40
1607345100000|2020-12-07 12:45:00|20949|20895|20949|20891|20950|20911|20930|20888|234
1607345400000|2020-12-07 12:50:00||20892||20892||20899||20891|36
1607345700000|2020-12-07 12:55:00||20897||20892||20900||20891|41
1607346000000|2020-12-07 13:00:00|20933|20891|20949|20888|20949|20892|20898|20888|2548
1607346300000|2020-12-07 13:05:00|20900|20898|20900|20890|20900|20900|20900|20888|501
1607346600000|2020-12-07 13:10:00|20949|20894|20937|20888|20949|20896|20918|20888|594
1607346900000|2020-12-07 13:15:00|20950|20890|20940|20890|20950|20890|20940|20890|19
1607347200000|2020-12-07 13:20:00||20891||20902||20902||20891|86
1607347500000|2020-12-07 13:25:00|20930||20948||20948||20910||229
1607347800000|2020-12-07 13:30:00|20935|20925|20948|20902|20948|20925|20932|20902|372
1607348100000|2020-12-07 13:35:00|20935|20900|20939|20920|20948|20920|20930|20900|361
1607348400000|2020-12-07 13:40:00|20933|20917|20939|20917|20939|20917|20931|20917|397
1607348700000|2020-12-07 13:45:00|20938|20900|20938|20920|20938|20920|20938|20900|282
1607349000000|2020-12-07 13:50:00|20937|20923|20932|20920|20937|20935|20932|20920|1230
1607349300000|2020-12-07 13:55:00|20930|20923|20939|20905|20939|20925|20923|20900|869
1607349600000|2020-12-07 14:00:00|20938|20921|20949|20935|20950|20935|20927|20903|3218
1607349900000|2020-12-07 14:05:00|20950||20937||20950||20937||1950
1607350200000|2020-12-07 14:10:00|20949|20930|20936|20906|20949|20930|20915|20900|2309
1607350500000|2020-12-07 14:15:00|20935|20915|20901|20873|20935|20915|20889|20871|2882
1607350800000|2020-12-07 14:20:00|20890|20876|20901|20895|20901|20895|20890|20873|1404
1607351100000|2020-12-07 14:25:00|20902|20880|20899|20801|20902|20880|20857|20801|2759
1607351400000|2020-12-07 14:30:00|20902|20848|20807|20799|20902|20866|20748|20735|248770
1607351700000|2020-12-07 14:35:00|20824|20793|20841|20830|20897|20876|20801|20787|57885
1607352000000|2020-12-07 14:40:00|20836|20833|20820|20814|20858|20843|20809|20800|27123
1607352300000|2020-12-07 14:45:00|20819|20815|20781|20776|20852|20845|20775|20768|47536
1607352600000|2020-12-07 14:50:00|20780|20775|20729|20726|20781|20775|20728|20726|50789
1607352900000|2020-12-07 14:55:00|20728|20725|20725|20718|20750|20743|20707|20701|71199
1607353200000|2020-12-07 15:00:00|20729|20719|20698|20689|20733|20724|20685|20681|61763
1607353500000|2020-12-07 15:05:00|20697|20686|20626|20623|20697|20688|20626|20621|128430
1607353800000|2020-12-07 15:10:00|20627|20624|20764|20757|20769|20764|20620|20614|70634
1607354100000|2020-12-07 15:15:00|20763|20758|20769|20765|20783|20774|20759|20751|31288
1607354400000|2020-12-07 15:20:00|20770|20762|20763|20758|20784|20776|20754|20750|22805
1607354700000|2020-12-07 15:25:00|20761|20757|20759|20753|20785|20777|20753|20750|19630
1607355000000|2020-12-07 15:30:00|20756|20752|20747|20737|20760|20752|20723|20718|14199
1607355300000|2020-12-07 15:35:00|20746|20736|20772|20764|20773|20765|20730|20724|10333
1607355600000|2020-12-07 15:40:00|20771|20763|20740|20736|20780|20771|20735|20734|11740
1607355900000|2020-12-07 15:45:00|20742|20737|20736|20732|20748|20738|20724|20722|15343
1607356200000|2020-12-07 15:50:00|20733|20728|20774|20767|20778|20771|20728|20724|9929
1607356500000|2020-12-07 15:55:00|20778|20775|20819|20816|20823|20816|20772|20767|31375
1607356800000|2020-12-07 16:00:00|20823|20813|20846|20842|20855|20845|20811|20806|24002
1607357100000|2020-12-07 16:05:00|20847|20843|20867|20861|20867|20863|20842|20840|23869
1607357400000|2020-12-07 16:10:00|20866|20862|20876|20868|20888|20884|20862|20859|26706
1607357700000|2020-12-07 16:15:00|20865|20864|20835|20829|20876|20865|20826|20820|22517
1607358000000|2020-12-07 16:20:00|20837|20830|20817|20809|20850|20841|20813|20807|14093
1607358300000|2020-12-07 16:25:00|20814|20810|20803|20796|20817|20810|20790|20787|25881
1607358600000|2020-12-07 16:30:00|20802|20797|20807|20801|20807|20802|20790|20787|12500
1607358900000|2020-12-07 16:35:00|20810|20804|20796|20791|20815|20811|20794|20790|16800
1607359200000|2020-12-07 16:40:00|20795|20792|20782|20779|20800|20797|20779|20777|22660
1607359500000|2020-12-07 16:45:00|20780|20778|20784|20781|20808|20798|20777|20767|19012
1607359800000|2020-12-07 16:50:00|20783|20779|20777|20768|20784|20783|20754|20751|15865
1607360100000|2020-12-07 16:55:00|20776|20767|20768|20761|20776|20767|20734|20731|45543
1607360400000|2020-12-07 17:00:00|20770|20760|20771|20767|20785|20780|20759|20751|12814
1607360700000|2020-12-07 17:05:00|20768|20766|20765|20760|20779|20774|20764|20757|18134
1607361000000|2020-12-07 17:10:00|20764|20757|20775|20771|20777|20773|20757|20753|10464
1607361300000|2020-12-07 17:15:00|20774|20770|20762|20759|20775|20772|20758|20755|17754
1607361600000|2020-12-07 17:20:00|20765|20760|20750|20745|20767|20761|20742|20740|11964
1607361900000|2020-12-07 17:25:00|20749|20746|20737|20735|20759|20756|20734|20728|12805
1607362200000|2020-12-07 17:30:00|20738|20736|20737|20735|20773|20771|20735|20733|23933
1607362500000|2020-12-07 17:35:00|20738|20736|20742|20736|20745|20738|20731|20725|10726
1607362800000|2020-12-07 17:40:00|20741|20737|20750|20744|20764|20759|20737|20735|12547
1607363100000|2020-12-07 17:45:00|20748|20745|20750|20747|20759|20753|20743|20738|9564
1607363400000|2020-12-07 17:50:00|20751|20748|20746|20742|20760|20755|20742|20740|13902
1607363700000|2020-12-07 17:55:00|20745|20740|20742|20739|20749|20744|20735|20726|12001
1607364000000|2020-12-07 18:00:00|20741|20738|20746|20742|20750|20748|20735|20733|18745
1607364300000|2020-12-07 18:05:00|20745|20741|20742|20738|20747|20741|20727|20725|13772
1607364600000|2020-12-07 18:10:00|20739|20737|20730|20727|20739|20737|20724|20720|20629
1607364900000|2020-12-07 18:15:00|20729|20726|20743|20738|20752|20743|20729|20725|14365
1607365200000|2020-12-07 18:20:00|20742|20739|20735|20732|20743|20741|20729|20727|16850
1607365500000|2020-12-07 18:25:00|20737|20733|20734|20730|20747|20740|20730|20725|10618
1607365800000|2020-12-07 18:30:00|20733|20728|20770|20766|20774|20769|20730|20726|11799
1607366100000|2020-12-07 18:35:00|20769|20764|20764|20760|20774|20772|20753|20750|13485
1607366400000|2020-12-07 18:40:00|20763|20759|20761|20756|20774|20765|20747|20742|16278
1607366700000|2020-12-07 18:45:00|20759|20755|20763|20761|20771|20765|20750|20742|13879
1607367000000|2020-12-07 18:50:00|20765|20762|20766|20762|20774|20772|20759|20758|11312
1607367300000|2020-12-07 18:55:00|20765|20763|20752|20748|20765|20763|20747|20743|13055
1607367600000|2020-12-07 19:00:00|20751|20747|20741|20738|20751|20747|20734|20730|16006
1607367900000|2020-12-07 19:05:00|20739|20739|20755|20752|20755|20752|20738|20736|12450
1607368200000|2020-12-07 19:10:00|20754|20749|20753|20750|20760|20755|20750|20746|14483
1607368500000|2020-12-07 19:15:00|20752|20749|20751|20748|20770|20766|20745|20742|10526
1607368800000|2020-12-07 19:20:00|20750|20749|20763|20759|20772|20765|20750|20748|9823
1607369100000|2020-12-07 19:25:00|20762|20758|20750|20747|20770|20763|20746|20743|13125
1607369400000|2020-12-07 19:30:00|20747|20746|20756|20753|20766|20763|20745|20743|12298
1607369700000|2020-12-07 19:35:00|20754|20752|20761|20758|20762|20759|20751|20745|21575
1607370000000|2020-12-07 19:40:00|20762|20759|20786|20784|20788|20784|20759|20756|18729
1607370300000|2020-12-07 19:45:00|20785|20782|20798|20792|20806|20802|20784|20781|14102
1607370600000|2020-12-07 19:50:00|20797|20793|20799|20795|20815|20807|20795|20792|11266
1607370900000|2020-12-07 19:55:00|20796|20792|20794|20792|20800|20799|20790|20788|20046
1607371200000|2020-12-07 20:00:00|20797|20793|20788|20784|20797|20794|20781|20776|16022
1607371500000|2020-12-07 20:05:00|20787|20785|20788|20784|20790|20788|20782|20778|10572
1607371800000|2020-12-07 20:10:00|20787|20785|20805|20801|20812|20808|20784|20782|22450
1607372100000|2020-12-07 20:15:00|20808|20802|20822|20818|20827|20825|20805|20801|18299
1607372400000|2020-12-07 20:20:00|20821|20819|20812|20808|20825|20822|20812|20808|14497
1607372700000|2020-12-07 20:25:00|20811|20809|20813|20809|20819|20816|20809|20806|17207
1607373000000|2020-12-07 20:30:00|20812|20808|20843|20840|20850|20846|20811|20806|25265
1607373300000|2020-12-07 20:35:00|20842|20841|20841|20837|20855|20852|20840|20836|23967
1607373600000|2020-12-07 20:40:00|20842|20838|20835|20831|20845|20842|20820|20814|31126
1607373900000|2020-12-07 20:45:00|20834|20830|20834|20830|20839|20837|20811|20807|38966
1607374200000|2020-12-07 20:50:00|20833|20826|20877|20875|20877|20875|20825|20820|51902
1607374500000|2020-12-07 20:55:00|20876|20874|20892|20887|20911|20906|20875|20873|127197
1607374800000|2020-12-07 21:00:00|20902|20888|20880|20849|20950|20889|20880|20835|57809
1607375100000|2020-12-07 21:05:00|20875|20835|20897|20835|20897|20835|20849|20835|1944
1607375400000|2020-12-07 21:10:00|20850|20851|20897|20851|20897|20851|20849|20835|1865
1607375700000|2020-12-07 21:15:00|20885|20852|20897|20852|20897|20853|20851|20849|5434
1607376000000|2020-12-07 21:20:00||20851||20851||20851||20851|1152
1607376300000|2020-12-07 21:25:00|20895|20853|20895|20851|20895|20853|20895|20851|15
1607376600000|2020-12-07 21:30:00||20852||20852||20889||20852|65
1607376900000|2020-12-07 21:35:00|20894|20889|20889|20851|20895|20889|20889|20851|224
1607377200000|2020-12-07 21:40:00|20895||20895||20895||20895||418
1607377500000|2020-12-07 21:45:00|20888|20849|20888|20849|20888|20849|20888|20849|26
1607377800000|2020-12-07 21:50:00||20835||20835||20835||20835|6
1607378100000|2020-12-07 21:55:00|||||||||165
1607378400000|2020-12-07 22:00:00|20887||20887||20887||20887||15802
1607378700000|2020-12-07 22:05:00|||||||||2
1607379000000|2020-12-07 22:10:00|20885||20885||20885||20885||144
1607379300000|2020-12-07 22:15:00|||||||||204
1607379600000|2020-12-07 22:20:00|||||||||42
1607379900000|2020-12-07 22:25:00|||||||||41
1607380200000|2020-12-07 22:30:00|20880||20880||20880||20880||7
1607380800000|2020-12-07 22:40:00|||||||||40
1607381100000|2020-12-07 22:45:00|||||||||13
1607381400000|2020-12-07 22:50:00||20870||20870||20870||20870|8
1607381700000|2020-12-07 22:55:00||20852||20850||20852||20850|32
1607382000000|2020-12-07 23:00:00|20885|20852|20885|20852|20887|20852|20885|20852|216
1607382600000|2020-12-07 23:10:00|||||||||69
1607382900000|2020-12-07 23:15:00|||||||||3
1607383200000|2020-12-07 23:20:00||20853||20835||20853||20835|81
1607383500000|2020-12-07 23:25:00||20841||20841||20841||20841|4
1607383800000|2020-12-07 23:30:00|||||||||100
1607384100000|2020-12-07 23:35:00|20878||20885||20885||20878||102
1607384400000|2020-12-07 23:40:00|||||||||1
1607384700000|2020-12-07 23:45:00|20851||20863||20885||20851||22
1607385000000|2020-12-07 23:50:00|20885||20863||20885||20851||5
1607385300000|2020-12-07 23:55:00|20885|20835|20863|20835|20885|20835|20841|20835|188
1607385600000|2020-12-08 00:00:00|20885|20767|20863|20767|20885|20767|20839|20767|101
1607385900000|2020-12-08 00:05:00|||||||||2
1607386200000|2020-12-08 00:10:00||20745||20800||20800||20745|9
1607386500000|2020-12-08 00:15:00|||||||||1
1607386800000|2020-12-08 00:20:00|||||||||10
1607387400000|2020-12-08 00:30:00|||||||||77
1607387700000|2020-12-08 00:35:00|20860||20850||20863||20850||5
1607388000000|2020-12-08 00:40:00|20830||20850||20850||20817||121
1607388300000|2020-12-08 00:45:00||20817||20817||20817||20817|9
1607388600000|2020-12-08 00:50:00||20800||20807||20807||20800|4
1607388900000|2020-12-08 00:55:00||20800||20802||20802||20800|50
1607418000000|2020-12-08 09:00:00|22687|19000|20890|20690|22687|20851|20880|19000|52
1607418300000|2020-12-08 09:05:00||20662||20690||20849||20662|0
1607418600000|2020-12-08 09:10:00||20662||20690||20815||20662|0
1607418900000|2020-12-08 09:15:00||20662||20800||20857||20662|10
1607419200000|2020-12-08 09:20:00||20815||20870||20870||20725|9
1607419800000|2020-12-08 09:30:00|||||||||100
1607420100000|2020-12-08 09:35:00||20800||20800||20800||20800|229
1607420400000|2020-12-08 09:40:00||20815||20801||20846||20725|0
1607420700000|2020-12-08 09:45:00||20815||20801||20853||20801|2
1607421000000|2020-12-08 09:50:00||20860||20801||20862||20801|22
1607421300000|2020-12-08 09:55:00||20860||20801||20861||20801|0
1607421600000|2020-12-08 10:00:00||20808||20808||20867||20801|0
1607421900000|2020-12-08 10:05:00||20859||20808||20859||20801|0
1607422200000|2020-12-08 10:10:00||20801||20808||20838||20801|0
1607422500000|2020-12-08 10:15:00|20884|20801|20890|20808|20890|20808|20884|20801|2
1607422800000|2020-12-08 10:20:00||20801||20808||20852||20801|0
1607423100000|2020-12-08 10:25:00||20815||20801||20843||20801|0
1607423400000|2020-12-08 10:30:00||20815||20801||20845||20801|0
1607423700000|2020-12-08 10:35:00||20808||20801||20815||20801|1
1607424000000|2020-12-08 10:40:00||20849||20801||20849||20801|0
1607424300000|2020-12-08 10:45:00||20815||20801||20815||20801|0
1607424600000|2020-12-08 10:50:00||20846||20801||20846||20801|26
1607424900000|2020-12-08 10:55:00||20815||20801||20848||20801|0
1607425200000|2020-12-08 11:00:00|20889|20837|20890|20815|20890|20839|20885|20801|2
1607425500000|2020-12-08 11:05:00|20889|20801|20890|20808|20890|20844|20889|20801|0
1607425800000|2020-12-08 11:10:00||20801||20815||20846||20801|0
1607426100000|2020-12-08 11:15:00|20888|20801|20890|20808|20890|20841|20888|20801|1
1607426400000|2020-12-08 11:20:00|20870|20801|20870|20801|20870|20845|20870|20801|42
1607426700000|2020-12-08 11:25:00||20815||20801||20837||20801|0
1607427000000|2020-12-08 11:30:00||20815||20801||20832||20801|5
1607427300000|2020-12-08 11:35:00|20890|20815|20890|20801|20890|20828|20890|20801|0
1607427600000|2020-12-08 11:40:00||20815||20801||20828||20801|0
1607427900000|2020-12-08 11:45:00|20889|20833|20889|20801|20890|20833|20889|20801|0
1607428200000|2020-12-08 11:50:00|20881|20815|20890|20801|20890|20825|20881|20801|10
1607428500000|2020-12-08 11:55:00|20888|20826|20889|20801|20890|20826|20884|20801|49
1607428800000|2020-12-08 12:00:00|20860|20808|20889|20801|20890|20825|20860|20801|123
1607429100000|2020-12-08 12:05:00|20890|20824|20889|20801|20890|20829|20870|20801|50
1607429400000|2020-12-08 12:10:00|20890|20833|20889|20801|20890|20833|20887|20801|5
1607429700000|2020-12-08 12:15:00|20890|20815|20889|20808|20890|20832|20884|20801|8
1607430000000|2020-12-08 12:20:00|20886|20801|20889|20808|20890|20835|20886|20801|10
1607430300000|2020-12-08 12:25:00|20890|20801|20890|20801|20890|20839|20889|20801|25
1607430600000|2020-12-08 12:30:00|20889|20833|20889|20801|20890|20842|20887|20800|50
1607430900000|2020-12-08 12:35:00|20869|20815|20869|20801|20889|20833|20869|20801|29
1607431200000|2020-12-08 12:40:00|20887|20815|20879|20801|20887|20845|20879|20801|11
1607431500000|2020-12-08 12:45:00|20870|20842|20870|20801|20870|20843|20870|20801|0
1607431800000|2020-12-08 12:50:00||20820||20820||20833||20801|78
1607432100000|2020-12-08 12:55:00|20869|20801|20869|20820|20869|20838|20869|20801|0
1607432400000|2020-12-08 13:00:00|20838|20801|20838|20801|20838|20820|20832|20801|668
1607432700000|2020-12-08 13:05:00|20831|20800|20838|20701|20838|20801|20808|20700|1027
1607433000000|2020-12-08 13:10:00|20796|20702|20838|20702|20838|20719|20796|20702|116
1607433300000|2020-12-08 13:15:00||20750||20751||20751||20750|115
1607433600000|2020-12-08 13:20:00||20750||20750||20801||20750|20
1607433900000|2020-12-08 13:25:00|||||||||7
1607434200000|2020-12-08 13:30:00|20830||20838||20838||20823||178
1607434500000|2020-12-08 13:35:00|||||||||5
1607434800000|2020-12-08 13:40:00|20830|20792|20838|20750|20838|20792|20830|20750|52
1607435100000|2020-12-08 13:45:00|20837|20805|20837|20805|20837|20805|20837|20805|426
1607435400000|2020-12-08 13:50:00|||||||||21
1607435700000|2020-12-08 13:55:00|20805|20775|20803|20775|20805|20775|20803|20775|741
1607436000000|2020-12-08 14:00:00|20795||20795||20795||20795||376
1607436300000|2020-12-08 14:05:00|20790|20750|20758|20725|20800|20750|20757|20725|1961
1607436600000|2020-12-08 14:10:00|20868|20702|20869|20715|20869|20715|20793|20702|509
1607436900000|2020-12-08 14:15:00||20747||20725||20747||20708|45
1607437200000|2020-12-08 14:20:00|20868|20776|20868|20725|20869|20776|20794|20725|189
1607437500000|2020-12-08 14:25:00|20800|20740|20670|20655|20869|20775|20670|20655|5898
1607437800000|2020-12-08 14:30:00|20654|20659|20765|20754|20800|20780|20654|20630|143559
1607438100000|2020-12-08 14:35:00|20773|20755|20743|20738|20795|20775|20743|20728|21255
1607438400000|2020-12-08 14:40:00|20744|20736|20717|20710|20765|20756|20709|20700|21298
1607438700000|2020-12-08 14:45:00|20719|20711|20731|20725|20748|20742|20712|20709|21205
1607439000000|2020-12-08 14:50:00|20729|20722|20680|20673|20729|20722|20665|20660|38372
1607439300000|2020-12-08 14:55:00|20679|20672|20720|20711|20725|20720|20673|20668|22856
1607439600000|2020-12-08 15:00:00|20719|20712|20714|20709|20735|20725|20705|20701|24893
1607439900000|2020-12-08 15:05:00|20715|20710|20750|20739|20760|20754|20714|20710|15136
1607440200000|2020-12-08 15:10:00|20752|20740|20725|20717|20755|20746|20725|20716|18111
1607440500000|2020-12-08 15:15:00|20724|20713|20699|20695|20724|20716|20695|20693|14663
1607440800000|2020-12-08 15:20:00|20696|20693|20702|20698|20720|20713|20696|20693|18480
1607441100000|2020-12-08 15:25:00|20701|20697|20698|20690|20701|20697|20672|20669|11673
1607441400000|2020-12-08 15:30:00|20696|20691|20714|20708|20715|20708|20686|20682|14989
1607441700000|2020-12-08 15:35:00|20713|20705|20722|20718|20740|20732|20706|20698|14362
1607442000000|2020-12-08 15:40:00|20723|20720|20730|20727|20733|20728|20718|20715|15380
1607442300000|2020-12-08 15:45:00|20729|20726|20737|20733|20749|20744|20724|20720|11348
1607442600000|2020-12-08 15:50:00|20740|20734|20772|20764|20774|20765|20740|20734|30904
1607442900000|2020-12-08 15:55:00|20769|20766|20785|20780|20795|20787|20767|20759|11140
1607443200000|2020-12-08 16:00:00|20786|20781|20778|20773|20791|20787|20769|20765|14827
1607443500000|2020-12-08 16:05:00|20777|20772|20754|20748|20778|20775|20750|20744|16363
1607443800000|2020-12-08 16:10:00|20757|20749|20782|20777|20782|20778|20757|20749|67954
1607444100000|2020-12-08 16:15:00|20779|20778|20853|20846|20853|20851|20779|20778|38431
1607444400000|2020-12-08 16:20:00|20852|20847|20837|20826|20872|20868|20826|20818|29625
1607444700000|2020-12-08 16:25:00|20836|20830|20821|20813|20837|20831|20815|20813|20158
1607445000000|2020-12-08 16:30:00|20817|20814|20833|20827|20849|20840|20808|20801|15929
1607445300000|2020-12-08 16:35:00|20836|20826|20875|20869|20884|20877|20831|20826|23201
1607445600000|2020-12-08 16:40:00|20874|20868|20898|20893|20900|20894|20857|20856|14479
1607445900000|2020-12-08 16:45:00|20899|20894|20877|20874|20919|20907|20877|20873|30502
1607446200000|2020-12-08 16:50:00|20876|20873|20874|20867|20877|20873|20857|20854|12379
1607446500000|2020-12-08 16:55:00|20873|20868|20859|20847|20880|20872|20844|20842|10651
1607446800000|2020-12-08 17:00:00|20855|20848|20844|20840|20861|20857|20842|20838|17352
1607447100000|2020-12-08 17:05:00|20843|20841|20839|20835|20858|20852|20829|20826|7914
1607447400000|2020-12-08 17:10:00|20837|20836|20833|20825|20845|20840|20824|20822|10702
1607447700000|2020-12-08 17:15:00|20831|20826|20836|20831|20843|20838|20831|20826|3975
1607448000000|2020-12-08 17:20:00|20835|20830|20839|20834|20843|20839|20823|20820|13702
1607448300000|2020-12-08 17:25:00|20836|20832|20855|20849|20861|20853|20836|20832|8566
1607448600000|2020-12-08 17:30:00|20852|20850|20864|20861|20878|20867|20850|20849|7441
1607448900000|2020-12-08 17:35:00|20863|20858|20865|20862|20869|20864|20861|20855|8213
1607449200000|2020-12-08 17:40:00|20864|20860|20869|20864|20874|20869|20862|20858|7065
1607449500000|2020-12-08 17:45:00|20867|20865|20863|20860|20869|20865|20849|20844|8262
1607449800000|2020-12-08 17:50:00|20865|20862|20870|20864|20885|20879|20863|20859|7493
1607450100000|2020-12-08 17:55:00|20869|20862|20855|20849|20879|20875|20854|20849|8346
1607450400000|2020-12-08 18:00:00|20854|20852|20861|20857|20867|20859|20853|20849|6728
1607450700000|2020-12-08 18:05:00|20862|20860|20864|20859|20873|20868|20861|20858|5672
1607451000000|2020-12-08 18:10:00|20865|20860|20875|20873|20875|20874|20864|20860|5413
1607451300000|2020-12-08 18:15:00|20876|20874|20867|20862|20877|20875|20858|20856|6097
1607451600000|2020-12-08 18:20:00|20866|20863|20875|20871|20881|20878|20864|20862|8758
1607451900000|2020-12-08 18:25:00|20874|20870|20883|20877|20885|20881|20873|20870|31836
1607452200000|2020-12-08 18:30:00|20885|20878|20895|20891|20895|20892|20881|20877|13362
1607452500000|2020-12-08 18:35:00|20894|20892|20882|20877|20898|20895|20879|20873|11760
1607452800000|2020-12-08 18:40:00|20881|20876|20890|20888|20890|20888|20877|20874|3998
1607453100000|2020-12-08 18:45:00|20889|20887|20895|20890|20898|20893|20882|20878|9541
1607453400000|2020-12-08 18:50:00|20896|20889|20880|20878|20896|20890|20879|20873|5020
1607453700000|2020-12-08 18:55:00|20882|20879|20879|20873|20887|20886|20877|20872|6548
1607454000000|2020-12-08 19:00:00|20878|20874|20874|20871|20882|20876|20868|20863|11586
1607454300000|2020-12-08 19:05:00|20872|20870|20886|20883|20886|20883|20868|20865|8257
1607454600000|2020-12-08 19:10:00|20885|20882|20874|20870|20885|20882|20867|20864|10032
1607454900000|2020-12-08 19:15:00|20873|20871|20874|20871|20880|20876|20871|20866|9289
1607455200000|2020-12-08 19:20:00|20875|20872|20889|20885|20897|20892|20875|20872|9710
1607455500000|2020-12-08 19:25:00|20888|20886|20895|20892|20900|20896|20888|20884|4936
1607455800000|2020-12-08 19:30:00|20896|20890|20874|20869|20896|20890|20871|20867|14329
1607456100000|2020-12-08 19:35:00|20873|20870|20872|20867|20887|20883|20869|20861|28072
1607456400000|2020-12-08 19:40:00|20873|20868|20870|20861|20895|20890|20858|20855|52864
1607456700000|2020-12-08 19:45:00|20865|20862|20853|20850|20872|20866|20853|20850|15610
1607457000000|2020-12-08 19:50:00|20852|20849|20856|20850|20861|20853|20846|20843|34746
1607457300000|2020-12-08 19:55:00|20857|20851|20863|20860|20872|20869|20855|20851|18412
1607457600000|2020-12-08 20:00:00|20864|20861|20886|20883|20897|20893|20863|20860|19510
1607457900000|2020-12-08 20:05:00|20887|20884|20872|20869|20899|20893|20870|20867|10386
1607458200000|2020-12-08 20:10:00|20873|20870|20866|20864|20875|20872|20857|20853|11424
1607458500000|2020-12-08 20:15:00|20867|20865|20856|20853|20868|20866|20846|20842|14729
1607458800000|2020-12-08 20:20:00|20857|20854|20852|20847|20863|20861|20845|20840|18042
1607459100000|2020-12-08 20:25:00|20853|20848|20844|20839|20854|20851|20840|20836|12371
1607459400000|2020-12-08 20:30:00|20842|20837|20830|20826|20846|20843|20828|20825|17143
1607459700000|2020-12-08 20:35:00|20829|20827|20830|20828|20837|20834|20825|20820|15785
1607460000000|2020-12-08 20:40:00|20829|20827|20830|20828|20835|20830|20818|20817|29962
1607460300000|2020-12-08 20:45:00|20829|20826|20836|20831|20848|20846|20829|20826|23065
1607460600000|2020-12-08 20:50:00|20835|20828|20848|20844|20855|20851|20827|20823|52494
1607460900000|2020-12-08 20:55:00|20849|20845|20843|20837|20858|20855|20840|20836|97000
1607461200000|2020-12-08 21:00:00|20838|20836|20858|20800|20858|20838|20838|20800|63861
1607461500000|2020-12-08 21:05:00||20801||20839||20839||20800|299
1607461800000|2020-12-08 21:10:00|||||||||2603
1607462100000|2020-12-08 21:15:00|||||||||220
1607462400000|2020-12-08 21:20:00|20850|20850|20850|20839|20850|20850|20850|20839|425
1607462700000|2020-12-08 21:25:00|||||||||69
1607463000000|2020-12-08 21:30:00|||||||||14
1607463300000|2020-12-08 21:35:00|||||||||2
1607463600000|2020-12-08 21:40:00|||||||||106
1607463900000|2020-12-08 21:45:00|||||||||16
1607464200000|2020-12-08 21:50:00|||||||||12
1607464500000|2020-12-08 21:55:00|||||||||51
1607464800000|2020-12-08 22:00:00|||||||||5
1607465100000|2020-12-08 22:05:00|||||||||23
1607465400000|2020-12-08 22:10:00|||||||||1
1607465700000|2020-12-08 22:15:00|||||||||10
1607466000000|2020-12-08 22:20:00|||||||||3
1607466300000|2020-12-08 22:25:00|||||||||4
1607466600000|2020-12-08 22:30:00|20840||20850||20850||20840||1021
1607466900000|2020-12-08 22:35:00|||||||||5
1607467200000|2020-12-08 22:40:00|20839|20810|20850|20810|20850|20810|20839|20810|423
1607467500000|2020-12-08 22:45:00||20811||20811||20811||20811|13
1607467800000|2020-12-08 22:50:00|||||||||3
1607468400000|2020-12-08 23:00:00|||||||||6
1607468700000|2020-12-08 23:05:00|||||||||25
1607469000000|2020-12-08 23:10:00|20858|20839|20858|20840|20858|20840|20858|20839|2091
1607469300000|2020-12-08 23:15:00||20839||20839||20839||20839|500
1607469600000|2020-12-08 23:20:00|||||||||3
1607469900000|2020-12-08 23:25:00|||||||||41
1607470500000|2020-12-08 23:35:00|20859||20845||20859||20845||59
1607471100000|2020-12-08 23:45:00|||||||||30
1607471400000|2020-12-08 23:50:00|||||||||19
1607471700000|2020-12-08 23:55:00|||||||||302
1607472000000|2020-12-09 00:00:00|||||||||3
1607472300000|2020-12-09 00:05:00||20841||20841||20841||20841|1
1607472600000|2020-12-09 00:10:00|20859|20842|20859|20847|20859|20847|20859|20842|213
1607472900000|2020-12-09 00:15:00|20842|20842|20852|20839|20859|20842|20842|20839|560
1607473200000|2020-12-09 00:20:00|20858|20810|20854|20825|20858|20825|20854|20810|210
1607473500000|2020-12-09 00:25:00|20859|20810|20859|20810|20859|20825|20859|20810|228
1607473800000|2020-12-09 00:30:00||20811||20811||20811||20811|0
1607474700000|2020-12-09 00:45:00||20810||20812||20812||20810|2
1607475000000|2020-12-09 00:50:00||20810||20814||20814||20810|5
1607475300000|2020-12-09 00:55:00|||||||||5
1607504400000|2020-12-09 09:00:00|21455|19957|21000|20700|21455|20822|20933|19957|6
1607504700000|2020-12-09 09:05:00|20980|20822|21000|20825|21000|20827|20902|20700|4
1607505000000|2020-12-09 09:10:00|20897|20833|21000|20830|21000|20834|20897|20825|0
1607505300000|2020-12-09 09:15:00|20980|20831|21000|20835|21000|20835|20980|20830|0
1607505600000|2020-12-09 09:20:00|20980|20834|21000|20834|21000|20836|20905|20834|0
1607505900000|2020-12-09 09:25:00|20980|20835|21000|20835|21000|20835|20884|20835|0
1607506200000|2020-12-09 09:30:00|20900|20836|20900|20840|20950|20840|20900|20836|0
1607506800000|2020-12-09 09:40:00|20895||20900||20900||20895||0
1607507100000|2020-12-09 09:45:00||20836||20840||20840||20836|0
1607507400000|2020-12-09 09:50:00||20836||20836||20840||20836|3
1607507700000|2020-12-09 09:55:00||20838||20840||20840||20836|0
1607508000000|2020-12-09 10:00:00||20836||20840||20840||20836|0
1607508300000|2020-12-09 10:05:00||20850||20850||20850||20850|0
1607509800000|2020-12-09 10:30:00|||||||||47
1607510700000|2020-12-09 10:45:00|20896||20900||20900||20895||0
1607511300000|2020-12-09 10:55:00|20898||20900||20900||20891||0
1607511600000|2020-12-09 11:00:00|20899||20900||20900||20899||0
1607511900000|2020-12-09 11:05:00|20899||20900||20900||20899||0
1607512200000|2020-12-09 11:10:00|||||||||4
1607512500000|2020-12-09 11:15:00|20898|20855|20900|20855|20900|20855|20898|20855|0
1607512800000|2020-12-09 11:20:00||20860||20860||20860||20860|1
1607513100000|2020-12-09 11:25:00|20893|20855|20900|20855|20900|20855|20893|20855|240
1607513400000|2020-12-09 11:30:00|20898||20900||20900||20895||0
1607513700000|2020-12-09 11:35:00|20889||20900||20900||20889||137
1607514000000|2020-12-09 11:40:00||20856||20855||20856||20855|0
1607514300000|2020-12-09 11:45:00|20860|20860|20900|20851|20900|20860|20860|20836|541
1607514600000|2020-12-09 11:50:00||20840||20848||20853||20836|0
1607514900000|2020-12-09 11:55:00|20899|20849|20899|20840|20899|20855|20899|20836|0
1607515200000|2020-12-09 12:00:00|20900|20836|20900|20840|20900|20853|20900|20836|222
1607515500000|2020-12-09 12:05:00||20836||20840||20859||20836|0
1607515800000|2020-12-09 12:10:00|20902|20836|20920|20840|20920|20854|20902|20836|22
1607516100000|2020-12-09 12:15:00||20839||20840||20853||20839|20
1607516400000|2020-12-09 12:20:00|20919|20839|20920|20840|20920|20847|20918|20839|0
1607516700000|2020-12-09 12:25:00|20904|20839|20920|20839|20920|20852|20900|20839|5
1607517000000|2020-12-09 12:30:00|20899|20868|20920|20845|20920|20868|20899|20839|55
1607517300000|2020-12-09 12:35:00|20912|20846|20920|20845|20920|20848|20912|20845|4
1607517600000|2020-12-09 12:40:00|20915|20850|20915|20845|20915|20850|20915|20845|0
1607517900000|2020-12-09 12:45:00||20853||20845||20854||20845|100
1607518200000|2020-12-09 12:50:00|20914|20853|20900|20845|20915|20853|20900|20845|21
1607518500000|2020-12-09 12:55:00||20852||20845||20860||20845|6
1607518800000|2020-12-09 13:00:00|20894|20853|20894|20847|20894|20855|20894|20845|32
1607519100000|2020-12-09 13:05:00|20900|20845|20899|20847|20900|20858|20899|20845|494
1607519400000|2020-12-09 13:10:00|20896|20845|20899|20845|20899|20847|20896|20845|31
1607519700000|2020-12-09 13:15:00|||||||||151
1607520000000|2020-12-09 13:20:00|||||||||22
1607520300000|2020-12-09 13:25:00|20900|20847|20900|20847|20900|20874|20900|20847|108
1607520600000|2020-12-09 13:30:00|20890|20880|20898|20847|20900|20890|20890|20847|523
1607520900000|2020-12-09 13:35:00|||||||||21
1607521200000|2020-12-09 13:40:00|||||||||63
1607521500000|2020-12-09 13:45:00||20850||20850||20850||20850|63
1607521800000|2020-12-09 13:50:00||20893||20847||20893||20847|312
1607522100000|2020-12-09 13:55:00|20895|20891|20898|20847|20898|20891|20895|20847|205
1607522400000|2020-12-09 14:00:00|20890|20850|20898|20850|20898|20881|20890|20850|457
1607522700000|2020-12-09 14:05:00|20897||20898||20898||20897||218
1607523000000|2020-12-09 14:10:00|20920|20875|20900|20852|20920|20888|20900|20850|679
1607523300000|2020-12-09 14:15:00|20895|20895|20910|20852|20920|20895|20895|20850|2211
1607523600000|2020-12-09 14:20:00|20920||20920||20920||20920||156
1607523900000|2020-12-09 14:25:00|20893|20874|20950|20935|20950|20935|20893|20852|939
1607524200000|2020-12-09 14:30:00|20951|20852|20929|20903|20971|20947|20914|20852|87178
1607524500000|2020-12-09 14:35:00|20936|20904|20928|20920|20948|20937|20898|20890|71892
1607524800000|2020-12-09 14:40:00|20935|20921|20876|20870|20935|20924|20872|20864|36475
1607525100000|2020-12-09 14:45:00|20875|20869|20846|20839|20879|20875|20837|20830|34851
1607525400000|2020-12-09 14:50:00|20845|20842|20842|20836|20860|20857|20820|20812|25251
1607525700000|2020-12-09 14:55:00|20841|20835|20825|20818|20857|20851|20821|20816|30592
1607526000000|2020-12-09 15:00:00|20822|20816|20759|20753|20822|20816|20754|20750|29212
1607526300000|2020-12-09 15:05:00|20760|20754|20755|20748|20778|20770|20750|20747|35896
1607526600000|2020-12-09 15:10:00|20748|20747|20772|20760|20776|20769|20738|20730|30485
1607526900000|2020-12-09 15:15:00|20771|20761|20811|20807|20820|20812|20759|20755|52260
1607527200000|2020-12-09 15:20:00|20810|20804|20806|20800|20825|20815|20797|20790|22599
1607527500000|2020-12-09 15:25:00|20805|20796|20824|20819|20839|20829|20793|20781|88213
1607527800000|2020-12-09 15:30:00|20822|20818|20845|20840|20862|20853|20819|20811|27384
1607528100000|2020-12-09 15:35:00|20850|20841|20823|20813|20859|20858|20823|20813|36498
1607528400000|2020-12-09 15:40:00|20822|20814|20820|20815|20838|20832|20815|20810|22042
1607528700000|2020-12-09 15:45:00|20821|20813|20797|20795|20821|20813|20790|20785|9926
1607529000000|2020-12-09 15:50:00|20796|20794|20816|20812|20816|20812|20790|20785|12852
1607529300000|2020-12-09 15:55:00|20813|20811|20783|20780|20818|20811|20778|20771|11766
1607529600000|2020-12-09 16:00:00|20781|20778|20785|20780|20800|20796|20777|20773|14362
1607529900000|2020-12-09 16:05:00|20786|20781|20825|20819|20825|20820|20771|20767|18355
1607530200000|2020-12-09 16:10:00|20823|20818|20811|20802|20832|20823|20811|20801|8621
1607530500000|2020-12-09 16:15:00|20810|20801|20790|20784|20811|20807|20782|20777|16065
1607530800000|2020-12-09 16:20:00|20792|20786|20792|20788|20792|20790|20775|20770|10815
1607531100000|2020-12-09 16:25:00|20796|20789|20818|20811|20818|20811|20792|20789|10060
1607531400000|2020-12-09 16:30:00|20817|20812|20810|20803|20835|20826|20807|20800|29244
1607531700000|2020-12-09 16:35:00|20814|20802|20822|20817|20829|20820|20806|20802|7562
1607532000000|2020-12-09 16:40:00|20825|20822|20824|20819|20832|20825|20817|20809|10085
1607532300000|2020-12-09 16:45:00|20830|20821|20824|20818|20830|20826|20821|20813|13957
1607532600000|2020-12-09 16:50:00|20826|20817|20863|20858|20870|20860|20818|20810|17837
1607532900000|2020-12-09 16:55:00|20860|20857|20865|20858|20869|20861|20858|20850|11691
1607533200000|2020-12-09 17:00:00|20864|20859|20864|20859|20874|20869|20858|20855|13518
1607533500000|2020-12-09 17:05:00|20863|20860|20879|20872|20879|20877|20859|20853|9124
1607533800000|2020-12-09 17:10:00|20878|20871|20862|20859|20879|20874|20859|20853|10174
1607534100000|2020-12-09 17:15:00|20861|20856|20860|20854|20875|20867|20848|20842|9280
1607534400000|2020-12-09 17:20:00|20858|20853|20851|20844|20868|20859|20839|20835|9314
1607534700000|2020-12-09 17:25:00|20850|20843|20852|20844|20872|20862|20847|20843|5698
1607535000000|2020-12-09 17:30:00|20853|20847|20845|20839|20857|20850|20836|20829|10392
1607535300000|2020-12-09 17:35:00|20844|20840|20841|20831|20844|20840|20825|20820|3408
1607535600000|2020-12-09 17:40:00|20836|20832|20829|20819|20841|20835|20821|20814|5913
1607535900000|2020-12-09 17:45:00|20827|20822|20825|20818|20839|20831|20817|20812|11400
1607536200000|2020-12-09 17:50:00|20824|20816|20805|20799|20825|20816|20794|20789|10104
1607536500000|2020-12-09 17:55:00|20808|20795|20807|20796|20810|20803|20796|20793|15194
1607536800000|2020-12-09 18:00:00|20806|20793|20783|20777|20806|20799|20782|20777|10158
1607537100000|2020-12-09 18:05:00|20781|20778|20811|20806|20818|20806|20780|20775|9299
1607537400000|2020-12-09 18:10:00|20810|20804|20821|20813|20821|20815|20804|20798|5155
1607537700000|2020-12-09 18:15:00|20820|20814|20821|20811|20829|20825|20806|20800|12021
1607538000000|2020-12-09 18:20:00|20819|20812|20809|20800|20825|20820|20802|20798|13730
1607538300000|2020-12-09 18:25:00|20808|20798|20809|20804|20817|20804|20794|20785|8161
1607538600000|2020-12-09 18:30:00|20808|20802|20827|20815|20844|20836|20800|20796|8330
1607538900000|2020-12-09 18:35:00|20826|20816|20858|20847|20861|20848|20824|20816|15866
1607539200000|2020-12-09 18:40:00|20864|20848|20903|20893|20904|20898|20850|20837|23901
1607539500000|2020-12-09 18:45:00|20904|20898|20900|20891|20918|20911|20895|20885|31474
1607539800000|2020-12-09 18:50:00|20895|20889|20889|20884|20923|20911|20880|20873|20208
1607540100000|2020-12-09 18:55:00|20890|20885|20877|20869|20898|20887|20863|20854|9631
1607540400000|2020-12-09 19:00:00|20881|20873|20907|20897|20920|20908|20869|20860|10514
1607540700000|2020-12-09 19:05:00|20910|20898|20879|20871|20912|20904|20877|20869|6501
1607541000000|2020-12-09 19:10:00|20880|20875|20891|20881|20898|20890|20865|20860|7336
1607541300000|2020-12-09 19:15:00|20890|20879|20882|20873|20893|20883|20871|20861|3745
1607541600000|2020-12-09 19:20:00|20881|20875|20922|20915|20930|20927|20878|20870|15897
1607541900000|2020-12-09 19:25:00|20921|20909|20918|20911|20926|20917|20911|20903|10288
1607542200000|2020-12-09 19:30:00|20915|20910|20915|20910|20925|20923|20909|20900|10738
1607542500000|2020-12-09 19:35:00|20918|20911|20915|20908|20925|20917|20903|20890|10353
1607542800000|2020-12-09 19:40:00|20917|20911|20909|20903|20927|20921|20903|20891|5397
1607543100000|2020-12-09 19:45:00|20912|20904|20910|20905|20927|20918|20901|20893|11116
1607543400000|2020-12-09 19:50:00|20913|20902|20899|20893|20913|20902|20885|20878|8162
1607543700000|2020-12-09 19:55:00|20896|20894|20902|20892|20913|20903|20892|20880|9102
1607544000000|2020-12-09 20:00:00|20896|20893|20896|20893|20905|20898|20887|20877|9900
1607544300000|2020-12-09 20:05:00|20895|20892|20912|20903|20918|20914|20893|20890|11135
1607544600000|2020-12-09 20:10:00|20913|20904|20907|20900|20921|20915|20904|20895|11456
1607544900000|2020-12-09 20:15:00|20906|20898|20877|20869|20907|20902|20870|20862|14446
1607545200000|2020-12-09 20:20:00|20876|20870|20868|20865|20886|20880|20864|20857|13549
1607545500000|2020-12-09 20:25:00|20870|20866|20870|20865|20885|20878|20860|20858|8811
1607545800000|2020-12-09 20:30:00|20871|20866|20887|20881|20892|20887|20870|20865|16969
1607546100000|2020-12-09 20:35:00|20886|20880|20878|20873|20886|20881|20859|20855|20065
1607546400000|2020-12-09 20:40:00|20877|20874|20894|20889|20905|20899|20877|20874|21503
1607546700000|2020-12-09 20:45:00|20893|20890|20879|20873|20902|20900|20877|20872|19503
1607547000000|2020-12-09 20:50:00|20883|20876|20883|20880|20900|20893|20875|20868|39041
1607547300000|2020-12-09 20:55:00|20886|20881|20873|20863|20928|20924|20872|20863|143982
1607547600000|2020-12-09 21:00:00|20872|20855|20900|20855|20953|20856|20864|20855|141187
1607547900000|2020-12-09 21:05:00|20899||20899||20899||20899||8
1607548200000|2020-12-09 21:10:00||20856||20855||20856||20855|147
1607548500000|2020-12-09 21:15:00|20880|20856|20895|20855|20899|20856|20880|20855|5011
1607548800000|2020-12-09 21:20:00|20894||20895||20895||20894||14
1607549100000|2020-12-09 21:25:00|20894||20895||20895||20894||7
1607549400000|2020-12-09 21:30:00|||||||||17
1607549700000|2020-12-09 21:35:00|||||||||101
1607550000000|2020-12-09 21:40:00|||||||||130
1607550300000|2020-12-09 21:45:00|||||||||3
1607550600000|2020-12-09 21:50:00|||||||||1
1607551200000|2020-12-09 22:00:00|||||||||1
1607551500000|2020-12-09 22:05:00|||||||||1
1607551800000|2020-12-09 22:10:00|20894||20895||20895||20894||13
1607552100000|2020-12-09 22:15:00|||||||||5
1607552400000|2020-12-09 22:20:00|||||||||8
1607552700000|2020-12-09 22:25:00|||||||||9
1607553000000|2020-12-09 22:30:00|||||||||1
1607553300000|2020-12-09 22:35:00||20856||20856||20856||20856|12
1607553600000|2020-12-09 22:40:00||20855||20855||20855||20855|21
1607554800000|2020-12-09 23:00:00|||||||||40
1607555100000|2020-12-09 23:05:00|||||||||1
1607555400000|2020-12-09 23:10:00|20869|20869|20895|20869|20895|20869|20869|20869|250
1607556000000|2020-12-09 23:20:00|||||||||31
1607556300000|2020-12-09 23:25:00|||||||||29
1607557500000|2020-12-09 23:45:00||20870||20874||20874||20869|11
1607557800000|2020-12-09 23:50:00|||||||||10
1607559000000|2020-12-10 00:10:00|20894||20894||20894||20894||0
1607559900000|2020-12-10 00:25:00|||||||||20
1607560500000|2020-12-10 00:35:00|||||||||7
1607561100000|2020-12-10 00:45:00|||||||||28
1607561400000|2020-12-10 00:50:00|||||||||17
1607561700000|2020-12-10 00:55:00|||||||||29
1607590800000|2020-12-10 09:00:00|22965|19000|21179|20700|22965|20790|20943|19000|12
1607591100000|2020-12-10 09:05:00|21234|20660|21179|20700|21234|20700|21000|20660|0
1607591400000|2020-12-10 09:10:00|20943|20660|21179|20700|21234|20700|20943|20660|0
1607591700000|2020-12-10 09:15:00|21000|20660|21179|20700|21234|20874|20943|20660|0
1607592000000|2020-12-10 09:20:00|21234|20660|21179|20700|21234|20790|20954|20660|0
1607592300000|2020-12-10 09:25:00|20955|20660|21179|20660|21234|20790|20955|20660|0
1607592600000|2020-12-10 09:30:00|21234|20700|21179|20701|21234|20887|20966|20660|0
1607592900000|2020-12-10 09:35:00|21000|20700|21179|20701|21233|20790|20973|20700|0
1607593200000|2020-12-10 09:40:00|21000|20790|21178|20701|21233|20889|21000|20700|0
1607593500000|2020-12-10 09:45:00|21179|20700|21178|20701|21179|20894|21000|20700|0
1607593800000|2020-12-10 09:50:00|21179|20790|21178|20701|21179|20894|20973|20700|0
1607594100000|2020-12-10 09:55:00|21179|20700|21178|20701|21179|20894|20968|20700|0
1607594400000|2020-12-10 10:00:00|21179|20700|20974|20701|21179|20790|20969|20700|0
1607594700000|2020-12-10 10:05:00|20980|20700|20973|20701|20980|20701|20969|20700|0
1607595000000|2020-12-10 10:10:00|20980|20700|20972|20701|20980|20790|20970|20700|0
1607595300000|2020-12-10 10:15:00|20980|20700|20965|20701|20980|20900|20965|20700|0
1607595600000|2020-12-10 10:20:00|20980|20700|20970|20701|20980|20899|20964|20700|0
1607595900000|2020-12-10 10:25:00|20980|20700|20976|20701|20980|20869|20969|20700|0
1607596200000|2020-12-10 10:30:00|20976|20700|20974|20701|21301|20701|20973|20700|0
1607596500000|2020-12-10 10:35:00|20973|20700|20980|20701|21301|20701|20966|20700|0
1607596800000|2020-12-10 10:40:00|20971|20700|20968|20701|21301|20701|20968|20700|0
1607597100000|2020-12-10 10:45:00|20969|20700|20971|20701|21300|20701|20967|20700|0
1607597400000|2020-12-10 10:50:00|20970|20700|20967|20701|21301|20701|20967|20700|0
1607597700000|2020-12-10 10:55:00|21301||20967||21301||20966||0
1607598000000|2020-12-10 11:00:00|20980|20700|20963|20701|20980|20895|20960|20700|0
1607598300000|2020-12-10 11:05:00|20980|20700|20962|20701|20980|20790|20960|20700|0
1607598600000|2020-12-10 11:10:00|20980|20700|20959|20701|20980|20915|20959|20700|20
1607598900000|2020-12-10 11:15:00|20980|20700|20958|20701|20980|20869|20958|20700|0
1607599200000|2020-12-10 11:20:00|20980|20869|20961|20701|20980|20913|20958|20700|0
1607599500000|2020-12-10 11:25:00|20980|20700|20953|20701|20980|20908|20953|20700|0
1607599800000|2020-12-10 11:30:00|20952|20700|20980|20701|20980|20909|20952|20700|0
1607600100000|2020-12-10 11:35:00|20951|20700|20950|20701|20980|20886|20949|20700|2
1607600400000|2020-12-10 11:40:00|20980|20700|20950|20731|20980|20790|20949|20700|0
1607600700000|2020-12-10 11:45:00|20980|20730|20950|20701|20980|20881|20950|20700|0
1607601000000|2020-12-10 11:50:00|20980|20790|20950|20731|20980|20877|20943|20730|0
1607601300000|2020-12-10 11:55:00|20980|20730|20950|20731|20980|20882|20950|20730|0
1607601600000|2020-12-10 12:00:00|20980|20850|20950|20855|20980|20883|20947|20850|23
1607601900000|2020-12-10 12:05:00|20934|20869|20950|20855|20950|20896|20934|20855|9
1607602200000|2020-12-10 12:10:00||20857||20857||20874||20857|0
1607602500000|2020-12-10 12:15:00|20937|20862|20950|20857|20950|20872|20937|20857|1
1607602800000|2020-12-10 12:20:00|20929|20860|20950|20857|20950|20876|20918|20857|73
1607603100000|2020-12-10 12:25:00|20939|20860|20950|20857|20950|20868|20937|20857|10
1607603400000|2020-12-10 12:30:00|20938|20860|20950|20857|20950|20860|20938|20857|0
1607603700000|2020-12-10 12:35:00|20938|20860|20942|20857|20950|20870|20936|20857|0
1607604000000|2020-12-10 12:40:00|20950|20860|20950|20857|20950|20861|20941|20857|5
1607604300000|2020-12-10 12:45:00|20948|20861|20950|20857|20950|20861|20948|20857|20
1607604600000|2020-12-10 12:50:00|20943|20863|20950|20857|20950|20863|20932|20857|11
1607604900000|2020-12-10 12:55:00|20939||20950||20950||20900||104
1607605200000|2020-12-10 13:00:00|20922||20950||20950||20922||129
1607605500000|2020-12-10 13:05:00|20942|20858|20950|20857|20950|20858|20933|20857|1
1607605800000|2020-12-10 13:10:00|20933||20950||20950||20933||21
1607606100000|2020-12-10 13:15:00|20900||20896||20950||20896||10
1607606400000|2020-12-10 13:20:00|20950||20905||20950||20905||8
1607606700000|2020-12-10 13:25:00|||||||||23
1607607000000|2020-12-10 13:30:00||20864||20857||20864||20857|8
1607607300000|2020-12-10 13:35:00|20890||20890||20890||20890||2
1607607600000|2020-12-10 13:40:00|||||||||75
1607607900000|2020-12-10 13:45:00|||||||||19
1607608200000|2020-12-10 13:50:00|20885||20890||20890||20885||42
1607608500000|2020-12-10 13:55:00|20869|20871|20890|20850|20890|20871|20869|20850|1020
1607608800000|2020-12-10 14:00:00|20878|20859|20890|20850|20890|20859|20878|20850|239
1607609100000|2020-12-10 14:05:00|20870|20830|20890|20830|20890|20834|20857|20830|377
1607609400000|2020-12-10 14:10:00|20880||20880||20880||20880||24
1607609700000|2020-12-10 14:15:00|20890|20834|20850|20830|20890|20834|20839|20830|333
1607610000000|2020-12-10 14:20:00||20832||20798||20832||20798|596
1607610300000|2020-12-10 14:25:00|20890|20780|20892|20830|20892|20854|20890|20772|663
1607610600000|2020-12-10 14:30:00|20889|20793|20788|20766|20892|20874|20783|20762|67014
1607610900000|2020-12-10 14:35:00|20787|20767|20781|20766|20808|20783|20754|20746|30639
1607611200000|2020-12-10 14:40:00|20778|20765|20782|20771|20819|20810|20750|20741|52194
1607611500000|2020-12-10 14:45:00|20789|20773|20815|20799|20819|20803|20786|20773|24841
1607611800000|2020-12-10 14:50:00|20809|20798|20834|20814|20841|20825|20792|20790|25547
1607612100000|2020-12-10 14:55:00|20837|20822|20834|20820|20839|20834|20809|20800|13260
1607612400000|2020-12-10 15:00:00|20839|20823|20800|20792|20839|20826|20797|20790|31975
1607612700000|2020-12-10 15:05:00|20799|20793|20787|20780|20815|20805|20775|20767|19147
1607613000000|2020-12-10 15:10:00|20786|20774|20816|20803|20837|20832|20776|20772|12041
1607613300000|2020-12-10 15:15:00|20824|20804|20824|20810|20836|20825|20797|20790|17036
1607613600000|2020-12-10 15:20:00|20825|20812|20803|20790|20831|20816|20797|20789|13156
1607613900000|2020-12-10 15:25:00|20805|20791|20775|20770|20813|20803|20767|20760|13677
1607614200000|2020-12-10 15:30:00|20780|20772|20765|20758|20785|20773|20745|20740|15873
1607614500000|2020-12-10 15:35:00|20762|20757|20775|20770|20789|20776|20752|20743|37292
1607614800000|2020-12-10 15:40:00|20774|20761|20767|20762|20786|20773|20761|20756|24673
1607615100000|2020-12-10 15:45:00|20766|20754|20759|20750|20768|20758|20742|20740|13885
1607615400000|2020-12-10 15:50:00|20760|20751|20783|20775|20785|20775|20752|20745|11698
1607615700000|2020-12-10 15:55:00|20781|20776|20782|20771|20794|20785|20771|20764|7943
1607616000000|2020-12-10 16:00:00|20780|20772|20790|20784|20793|20785|20776|20770|7667
1607616300000|2020-12-10 16:05:00|20791|20785|20784|20776|20796|20792|20775|20771|7678
1607616600000|2020-12-10 16:10:00|20783|20774|20798|20789|20798|20794|20778|20773|18321
1607616900000|2020-12-10 16:15:00|20800|20791|20808|20797|20816|20809|20796|20788|31950
1607617200000|2020-12-10 16:20:00|20807|20800|20787|20785|20810|20804|20785|20780|16465
1607617500000|2020-12-10 16:25:00|20791|20784|20759|20754|20795|20789|20759|20754|19925
1607617800000|2020-12-10 16:30:00|20762|20755|20755|20749|20769|20762|20746|20744|34869
1607618100000|2020-12-10 16:35:00|20759|20750|20762|20750|20764|20758|20751|20745|20250
1607618400000|2020-12-10 16:40:00|20755|20749|20749|20745|20762|20752|20745|20741|11294
1607618700000|2020-12-10 16:45:00|20748|20744|20733|20729|20749|20746|20727|20725|12240
1607619000000|2020-12-10 16:50:00|20731|20728|20718|20713|20734|20729|20716|20711|17346
1607619300000|2020-12-10 16:55:00|20717|20711|20728|20721|20728|20722|20710|20703|10763
1607619600000|2020-12-10 17:00:00|20727|20720|20737|20731|20738|20731|20718|20715|8621
1607619900000|2020-12-10 17:05:00|20736|20732|20736|20724|20744|20736|20728|20722|12390
1607620200000|2020-12-10 17:10:00|20735|20723|20722|20714|20737|20730|20717|20711|10038
1607620500000|2020-12-10 17:15:00|20721|20716|20729|20723|20737|20730|20720|20714|12909
1607620800000|2020-12-10 17:20:00|20728|20721|20722|20715|20730|20721|20714|20710|10263
1607621100000|2020-12-10 17:25:00|20721|20716|20715|20712|20733|20724|20712|20710|11553
1607621400000|2020-12-10 17:30:00|20720|20714|20720|20713|20727|20719|20710|20709|11799
1607621700000|2020-12-10 17:35:00|20721|20714|20717|20713|20725|20715|20711|20710|36999
1607622000000|2020-12-10 17:40:00|20716|20714|20730|20722|20734|20727|20716|20712|17229
1607622300000|2020-12-10 17:45:00|20729|20721|20732|20725|20750|20743|20726|20721|25541
1607622600000|2020-12-10 17:50:00|20733|20727|20727|20718|20747|20739|20717|20711|17146
1607622900000|2020-12-10 17:55:00|20726|20716|20723|20713|20735|20726|20718|20711|7592
1607623200000|2020-12-10 18:00:00|20729|20714|20722|20717|20730|20720|20708|20707|13907
1607623500000|2020-12-10 18:05:00|20728|20718|20729|20723|20735|20725|20720|20712|6547
1607623800000|2020-12-10 18:10:00|20728|20724|20731|20725|20735|20730|20720|20711|17618
1607624100000|2020-12-10 18:15:00|20732|20726|20748|20740|20748|20741|20730|20725|20774
1607624400000|2020-12-10 18:20:00|20747|20741|20739|20735|20750|20742|20737|20735|14710
1607624700000|2020-12-10 18:25:00|20738|20736|20742|20735|20750|20745|20735|20728|87990
1607625000000|2020-12-10 18:30:00|20740|20734|20746|20736|20749|20744|20735|20732|16779
1607625300000|2020-12-10 18:35:00|20745|20735|20740|20737|20745|20741|20729|20726|13369
1607625600000|2020-12-10 18:40:00|20742|20738|20734|20733|20745|20743|20734|20726|10778
1607625900000|2020-12-10 18:45:00|20733|20731|20721|20718|20737|20733|20718|20711|7620
1607626200000|2020-12-10 18:50:00|20722|20720|20730|20726|20741|20733|20716|20712|8383
1607626500000|2020-12-10 18:55:00|20732|20727|20734|20728|20748|20740|20729|20716|4610
1607626800000|2020-12-10 19:00:00|20735|20732|20748|20744|20755|20750|20728|20723|11681
1607627100000|2020-12-10 19:05:00|20749|20746|20750|20746|20752|20750|20740|20736|6390
1607627400000|2020-12-10 19:10:00|20749|20745|20745|20740|20755|20750|20740|20736|11690
1607627700000|2020-12-10 19:15:00|20746|20741|20751|20747|20753|20749|20742|20734|8249
1607628000000|2020-12-10 19:20:00|20750|20748|20753|20749|20757|20752|20746|20741|5383
1607628300000|2020-12-10 19:25:00|20752|20748|20749|20744|20759|20753|20746|20743|21534
1607628600000|2020-12-10 19:30:00|20748|20743|20747|20745|20755|20750|20740|20735|15005
1607628900000|2020-12-10 19:35:00|20746|20744|20759|20753|20759|20755|20743|20738|11948
1607629200000|2020-12-10 19:40:00|20756|20751|20755|20751|20759|20754|20748|20744|15515
1607629500000|2020-12-10 19:45:00|20756|20752|20755|20750|20771|20766|20745|20736|22837
1607629800000|2020-12-10 19:50:00|20756|20752|20771|20766|20782|20779|20756|20751|18303
1607630100000|2020-12-10 19:55:00|20773|20767|20791|20776|20811|20802|20764|20760|39873
1607630400000|2020-12-10 20:00:00|20790|20777|20806|20799|20811|20805|20784|20776|14019
1607630700000|2020-12-10 20:05:00|20807|20795|20804|20800|20811|20806|20796|20793|13212
1607631000000|2020-12-10 20:10:00|20805|20798|20821|20814|20829|20819|20801|20797|14893
1607631300000|2020-12-10 20:15:00|20820|20818|20830|20827|20833|20829|20813|20808|18825
1607631600000|2020-12-10 20:20:00|20829|20826|20834|20832|20838|20834|20826|20822|20119
1607631900000|2020-12-10 20:25:00|20833|20833|20829|20823|20834|20833|20811|20805|22633
1607632200000|2020-12-10 20:30:00|20830|20825|20824|20821|20833|20830|20816|20813|18276
1607632500000|2020-12-10 20:35:00|20823|20822|20811|20808|20828|20822|20807|20802|21022
1607632800000|2020-12-10 20:40:00|20810|20807|20797|20794|20815|20809|20795|20793|17504
1607633100000|2020-12-10 20:45:00|20800|20795|20806|20801|20812|20807|20796|20794|15871
1607633400000|2020-12-10 20:50:00|20812|20804|20820|20812|20832|20825|20803|20797|54914
1607633700000|2020-12-10 20:55:00|20821|20813|20804|20791|20823|20817|20795|20790|123129
1607634000000|2020-12-10 21:00:00|20808|20780|20800|20700|20870|20802|20798|20700|260339
1607634300000|2020-12-10 21:05:00||20701||20712||20712||20701|64
1607634600000|2020-12-10 21:10:00||20711||20712||20712||20711|1011
1607634900000|2020-12-10 21:15:00|20799|20711|20799|20711|20799|20712|20799|20711|272
1607635200000|2020-12-10 21:20:00||20712||20711||20712||20711|5
1607635500000|2020-12-10 21:25:00|20798|20712|20798|20712|20798|20712|20798|20711|6
1607635800000|2020-12-10 21:30:00|20799|20711|20798|20712|20799|20712|20798|20711|20
1607636100000|2020-12-10 21:35:00|20799|20711|20799|20775|20799|20775|20798|20711|11
1607636400000|2020-12-10 21:40:00|20800||20800||20800||20800||552
1607636700000|2020-12-10 21:45:00|20870||20869||20870||20869||45
1607637000000|2020-12-10 21:50:00|20870|20804|20804|20775|20870|20804|20804|20775|380
1607637300000|2020-12-10 21:55:00||20790||20790||20790||20790|1
1607637600000|2020-12-10 22:00:00|||||||||5
1607637900000|2020-12-10 22:05:00|||||||||3
1607638200000|2020-12-10 22:10:00|||||||||1
1607638500000|2020-12-10 22:15:00||20775||20795||20795||20775|2
1607638800000|2020-12-10 22:20:00||20775||20799||20799||20775|297
1607639100000|2020-12-10 22:25:00|||||||||8
1607639400000|2020-12-10 22:30:00|20870||20870||20870||20870||6
1607639700000|2020-12-10 22:35:00|||||||||7
1607640000000|2020-12-10 22:40:00|||||||||16
1607640300000|2020-12-10 22:45:00|||||||||61
1607640900000|2020-12-10 22:55:00|20869||20870||20870||20869||54
1607641200000|2020-12-10 23:00:00|20869||20869||20869||20869||0
1607641500000|2020-12-10 23:05:00|||||||||1
1607642100000|2020-12-10 23:15:00|||||||||1
1607642400000|2020-12-10 23:20:00|20851||20869||20869||20825||105
1607643000000|2020-12-10 23:30:00|20870||20870||20870||20870||9649
1607643900000|2020-12-10 23:45:00|20844||20870||20870||20833||26
1607644500000|2020-12-10 23:55:00||20800||20800||20800||20800|2
1607644800000|2020-12-11 00:00:00||20799||20799||20799||20799|0
1607646600000|2020-12-11 00:30:00|||||||||104
1607646900000|2020-12-11 00:35:00||20800||20799||20800||20799|0
1607647200000|2020-12-11 00:40:00||20800||20810||20810||20799|102
1607648100000|2020-12-11 00:55:00|||||||||2
1607677200000|2020-12-11 09:00:00|21994|19800|20850|20630|21994|20732|20747|19800|0
1607677500000|2020-12-11 09:05:00|20789|20600|20850|20690|20850|20700|20789|20600|21
1607677800000|2020-12-11 09:10:00|20798|20800|20850|20690|20850|20800|20798|20690|1113
1607678100000|2020-12-11 09:15:00|20803|20732|20850|20690|20850|20736|20803|20690|0
1607678400000|2020-12-11 09:20:00|20808|20700|20850|20690|20850|20700|20806|20690|0
1607678700000|2020-12-11 09:25:00|20794|20710|20850|20680|20850|20725|20794|20680|15
1607679000000|2020-12-11 09:30:00||20690||20680||20690||20680|0
1607679300000|2020-12-11 09:35:00|20791|20690|20850|20680|20850|20706|20786|20680|0
1607679600000|2020-12-11 09:40:00|20788|20690|20850|20690|20850|20700|20788|20680|0
1607679900000|2020-12-11 09:45:00||20680||20690||20690||20680|5
1607680200000|2020-12-11 09:50:00|20777|20680|20850|20690|20850|20699|20768|20680|0
1607680500000|2020-12-11 09:55:00|20849|20687|20850|20690|20850|20690|20759|20680|0
1607680800000|2020-12-11 10:00:00|20849|20680|20849|20690|20850|20696|20765|20680|0
1607681100000|2020-12-11 10:05:00|20775|20680|20849|20690|20850|20700|20775|20680|0
1607681400000|2020-12-11 10:10:00|20825|20680|20849|20690|20850|20700|20779|20680|0
1607681700000|2020-12-11 10:15:00|20850|20680|20850|20680|20850|20706|20779|20680|0
1607682000000|2020-12-11 10:20:00|20849|20690|20849|20690|20850|20700|20798|20680|0
1607682300000|2020-12-11 10:25:00|20850|20700|20849|20680|20850|20700|20804|20680|0
1607682600000|2020-12-11 10:30:00|20825|20690|20850|20690|20850|20735|20825|20680|0
1607682900000|2020-12-11 10:35:00|20849|20700|20849|20690|20850|20714|20825|20680|1
1607683200000|2020-12-11 10:40:00|20850|20704|20849|20690|20850|20704|20825|20680|0
1607683500000|2020-12-11 10:45:00|20850|20680|20849|20680|20850|20690|20764|20680|0
1607683800000|2020-12-11 10:50:00|20850|20690|20849|20690|20850|20700|20763|20680|0
1607684100000|2020-12-11 10:55:00|20850|20680|20849|20684|20850|20690|20764|20680|0
1607684400000|2020-12-11 11:00:00|20850|20681|20849|20682|20850|20687|20745|20680|0
1607684700000|2020-12-11 11:05:00|20850|20680|20849|20690|20850|20690|20825|20660|40
1607685000000|2020-12-11 11:10:00|20850|20660|20799|20690|20850|20706|20798|20660|0
1607685300000|2020-12-11 11:15:00|20798|20660|20750|20690|20799|20705|20750|20660|0
1607685600000|2020-12-11 11:20:00|20733|20687|20742|20690|20799|20700|20720|20660|127
1607685900000|2020-12-11 11:25:00|20799|20660|20780|20600|20799|20692|20679|20600|353
1607686200000|2020-12-11 11:30:00|20779||20780||20780||20779||0
1607686500000|2020-12-11 11:35:00|20779||20750||20799||20749||0
1607686800000|2020-12-11 11:40:00||20620||20600||20664||20600|25
1607687100000|2020-12-11 11:45:00|20749|20679|20750|20600|20750|20679|20746|20600|196
1607687400000|2020-12-11 11:50:00|20749|20672|20750|20700|20750|20700|20747|20600|99
1607687700000|2020-12-11 11:55:00|20799|20725|20799|20600|20799|20725|20799|20600|100
1607688000000|2020-12-11 12:00:00|20798|20610|20799|20700|20799|20750|20734|20610|5725
1607688300000|2020-12-11 12:05:00|20766|20701|20799|20704|20799|20704|20766|20700|0
1607688600000|2020-12-11 12:10:00|20764|20702|20799|20702|20799|20718|20764|20700|277
1607688900000|2020-12-11 12:15:00||20706||20706||20706||20706|0
1607689200000|2020-12-11 12:20:00|20754|20702|20798|20750|20799|20750|20754|20702|114
1607689500000|2020-12-11 12:25:00|20758||20798||20798||20758||450
1607689800000|2020-12-11 12:30:00|20758|20702|20760|20695|20798|20702|20749|20688|882
1607690100000|2020-12-11 12:35:00|20749|20688|20750|20700|20760|20700|20749|20688|86
1607690400000|2020-12-11 12:40:00|20748||20750||20750||20748||406
1607690700000|2020-12-11 12:45:00||20702||20692||20702||20688|2
1607691000000|2020-12-11 12:50:00||20689||20700||20700||20688|8
1607691300000|2020-12-11 12:55:00|||||||||81
1607691600000|2020-12-11 13:00:00|20732|20702|20750|20702|20750|20705|20703|20702|731
1607691900000|2020-12-11 13:05:00|20729|20696|20750|20696|20750|20696|20703|20696|370
1607692200000|2020-12-11 13:10:00|20740|20700|20750|20692|20750|20700|20721|20692|150
1607692500000|2020-12-11 13:15:00|20744|20725|20750|20698|20750|20725|20744|20692|138
1607692800000|2020-12-11 13:20:00|20728|20692|20750|20690|20750|20692|20703|20690|353
1607693100000|2020-12-11 13:25:00|||||||||66
1607693400000|2020-12-11 13:30:00||20696||20690||20696||20690|61
1607693700000|2020-12-11 13:35:00|20726|20698|20736|20698|20736|20700|20720|20690|448
1607694000000|2020-12-11 13:40:00|20727||20727||20727||20727||56
1607694300000|2020-12-11 13:45:00|20721||20727||20727||20721||344
1607694600000|2020-12-11 13:50:00|20725|20690|20725|20690|20725|20691|20710|20690|367
1607694900000|2020-12-11 13:55:00||20700||20690||20700||20690|113
1607695200000|2020-12-11 14:00:00||20695||20695||20695||20695|35
1607695500000|2020-12-11 14:05:00|20717|20698|20725|20699|20725|20699|20717|20698|247
1607695800000|2020-12-11 14:10:00|20722|20707|20725|20700|20725|20707|20716|20695|263
1607696100000|2020-12-11 14:15:00|20727|20704|20750|20710|20750|20727|20727|20700|574
1607696400000|2020-12-11 14:20:00|||||||||161
1607696700000|2020-12-11 14:25:00||20699||20712||20712||20699|53
1607697000000|2020-12-11 14:30:00|20760|20699|20799|20788|20800|20789|20760|20699|82455
1607697300000|2020-12-11 14:35:00|20800|20791|20856|20847|20895|20886|20800|20788|23051
1607697600000|2020-12-11 14:40:00|20852|20845|20799|20787|20852|20849|20788|20780|13964
1607697900000|2020-12-11 14:45:00|20800|20783|20838|20830|20839|20833|20790|20783|22505
1607698200000|2020-12-11 14:50:00|20833|20826|20794|20781|20838|20826|20777|20770|17022
1607698500000|2020-12-11 14:55:00|20791|20780|20743|20737|20794|20780|20733|20729|19318
1607698800000|2020-12-11 15:00:00|20742|20733|20768|20763|20773|20767|20729|20712|19328
1607699100000|2020-12-11 15:05:00|20770|20764|20751|20744|20772|20768|20747|20744|21065
1607699400000|2020-12-11 15:10:00|20750|20740|20742|20732|20755|20748|20727|20723|17826
1607699700000|2020-12-11 15:15:00|20743|20733|20749|20742|20750|20745|20725|20721|18687
1607700000000|2020-12-11 15:20:00|20748|20741|20721|20715|20752|20747|20720|20714|18194
1607700300000|2020-12-11 15:25:00|20722|20716|20721|20711|20736|20728|20713|20710|18169
1607700600000|2020-12-11 15:30:00|20720|20713|20710|20707|20725|20716|20706|20703|11910
1607700900000|2020-12-11 15:35:00|20712|20708|20719|20714|20719|20715|20702|20700|16817
1607701200000|2020-12-11 15:40:00|20718|20713|20717|20711|20722|20718|20708|20704|11338
1607701500000|2020-12-11 15:45:00|20716|20710|20713|20710|20717|20711|20701|20700|12850
1607701800000|2020-12-11 15:50:00|20712|20711|20710|20706|20719|20715|20709|20706|10484
1607702100000|2020-12-11 15:55:00|20709|20705|20731|20728|20738|20733|20706|20700|15663
1607702400000|2020-12-11 16:00:00|20730|20727|20720|20713|20745|20737|20712|20704|14897
1607702700000|2020-12-11 16:05:00|20721|20714|20711|20707|20721|20715|20697|20695|27661
1607703000000|2020-12-11 16:10:00|20712|20708|20732|20726|20737|20733|20708|20704|19830
1607703300000|2020-12-11 16:15:00|20735|20729|20715|20712|20735|20732|20713|20709|11102
1607703600000|2020-12-11 16:20:00|20716|20713|20703|20700|20720|20717|20694|20691|13869
1607703900000|2020-12-11 16:25:00|20704|20701|20688|20685|20706|20702|20685|20680|9964
1607704200000|2020-12-11 16:30:00|20687|20686|20689|20686|20697|20693|20683|20680|15442
1607704500000|2020-12-11 16:35:00|20691|20685|20695|20691|20696|20692|20673|20670|25523
1607704800000|2020-12-11 16:40:00|20696|20688|20708|20704|20731|20724|20689|20686|18347
1607705100000|2020-12-11 16:45:00|20707|20703|20722|20715|20726|20719|20696|20686|7833
1607705400000|2020-12-11 16:50:00|20720|20717|20740|20734|20740|20735|20715|20709|11941
1607705700000|2020-12-11 16:55:00|20739|20735|20746|20741|20746|20743|20724|20720|21598
1607706000000|2020-12-11 17:00:00|20749|20742|20721|20714|20755|20751|20718|20714|15584
1607706300000|2020-12-11 17:05:00|20720|20715|20717|20711|20724|20718|20706|20704|5740
1607706600000|2020-12-11 17:10:00|20716|20710|20686|20682|20717|20710|20686|20682|11871
1607706900000|2020-12-11 17:15:00|20685|20683|20688|20682|20705|20699|20683|20680|12900
1607707200000|2020-12-11 17:20:00|20690|20683|20707|20701|20707|20703|20686|20680|11664
1607707500000|2020-12-11 17:25:00|20703|20699|20708|20705|20717|20711|20698|20693|10973
1607707800000|2020-12-11 17:30:00|20707|20703|20698|20694|20717|20715|20696|20693|10201
1607708100000|2020-12-11 17:35:00|20697|20693|20716|20709|20716|20710|20688|20683|21514
1607708400000|2020-12-11 17:40:00|20721|20710|20717|20713|20727|20722|20708|20705|9846
1607708700000|2020-12-11 17:45:00|20716|20712|20743|20739|20746|20740|20714|20712|14464
1607709000000|2020-12-11 17:50:00|20744|20740|20737|20735|20753|20749|20736|20733|10757
1607709300000|2020-12-11 17:55:00|20738|20734|20746|20738|20752|20743|20732|20726|9693
1607709600000|2020-12-11 18:00:00|20745|20739|20745|20740|20747|20744|20738|20733|8924
1607709900000|2020-12-11 18:05:00|20744|20736|20738|20734|20746|20741|20734|20728|6198
1607710200000|2020-12-11 18:10:00|20739|20735|20747|20743|20751|20744|20735|20729|5610
1607710500000|2020-12-11 18:15:00|20751|20744|20736|20731|20766|20758|20735|20730|9063
1607710800000|2020-12-11 18:20:00|20739|20733|20732|20727|20741|20739|20727|20723|7118
1607711100000|2020-12-11 18:25:00|20733|20728|20736|20733|20737|20733|20727|20723|8072
1607711400000|2020-12-11 18:30:00|20735|20734|20744|20739|20748|20744|20735|20733|7539
1607711700000|2020-12-11 18:35:00|20745|20740|20739|20735|20755|20750|20739|20735|12122
1607712000000|2020-12-11 18:40:00|20740|20738|20738|20735|20746|20744|20732|20728|15641
1607712300000|2020-12-11 18:45:00|20737|20733|20743|20739|20749|20744|20735|20731|18856
1607712600000|2020-12-11 18:50:00|20742|20740|20735|20733|20749|20745|20730|20728|22203
1607712900000|2020-12-11 18:55:00|20736|20732|20750|20743|20764|20756|20735|20731|14878
1607713200000|2020-12-11 19:00:00|20752|20744|20752|20746|20762|20759|20748|20744|15397
1607713500000|2020-12-11 19:05:00|20750|20747|20748|20743|20762|20754|20743|20739|6771
1607713800000|2020-12-11 19:10:00|20749|20746|20751|20748|20757|20750|20742|20737|8004
1607714100000|2020-12-11 19:15:00|20752|20749|20750|20747|20762|20758|20748|20743|12263
1607714400000|2020-12-11 19:20:00|20751|20746|20748|20744|20756|20752|20742|20740|9282
1607714700000|2020-12-11 19:25:00|20747|20740|20743|20734|20754|20749|20733|20728|8002
1607715000000|2020-12-11 19:30:00|20745|20735|20766|20761|20769|20764|20742|20734|12328
1607715300000|2020-12-11 19:35:00|20768|20762|20767|20765|20769|20765|20761|20759|7210
1607715600000|2020-12-11 19:40:00|20769|20762|20775|20771|20780|20775|20767|20762|13098
1607715900000|2020-12-11 19:45:00|20776|20772|20772|20768|20778|20775|20769|20766|11833
1607716200000|2020-12-11 19:50:00|20771|20767|20747|20744|20772|20768|20742|20736|14353
1607716500000|2020-12-11 19:55:00|20746|20745|20739|20734|20752|20746|20737|20734|13814
1607716800000|2020-12-11 20:00:00|20738|20735|20728|20725|20744|20740|20728|20725|9038
1607717100000|2020-12-11 20:05:00|20727|20726|20728|20726|20740|20730|20726|20725|16355
1607717400000|2020-12-11 20:10:00|20727|20725|20730|20726|20731|20729|20725|20725|27309
1607717700000|2020-12-11 20:15:00|20731|20727|20735|20733|20750|20741|20731|20726|25336
1607718000000|2020-12-11 20:20:00|20734|20732|20739|20735|20740|20735|20725|20722|16207
1607718300000|2020-12-11 20:25:00|20740|20733|20728|20723|20740|20737|20720|20716|15434
1607718600000|2020-12-11 20:30:00|20727|20724|20724|20721|20733|20729|20717|20715|20436
1607718900000|2020-12-11 20:35:00|20725|20722|20735|20732|20742|20738|20724|20722|22021
1607719200000|2020-12-11 20:40:00|20736|20733|20745|20743|20755|20752|20735|20732|25536
1607719500000|2020-12-11 20:45:00|20746|20744|20744|20740|20748|20746|20735|20734|29247
1607719800000|2020-12-11 20:50:00|20742|20738|20773|20770|20780|20775|20741|20737|47301
1607720100000|2020-12-11 20:55:00|20772|20771|20780|20775|20794|20791|20765|20759|141053
1607720400000|2020-12-11 21:00:00|20776|20773|20776|20701|20816|20773|20761|20700|220270
1607720700000|2020-12-11 21:05:00|20790|20700|20775|20711|20800|20776|20775|20700|603
1607721000000|2020-12-11 21:10:00|20800|20710|20789|20710|20800|20761|20789|20710|733
1607721300000|2020-12-11 21:15:00||20711||20721||20721||20710|347
1607721600000|2020-12-11 21:20:00|||||||||13
1607721900000|2020-12-11 21:25:00||20730||20730||20731||20730|13
1607722200000|2020-12-11 21:30:00||20731||20731||20731||20730|3
1607722500000|2020-12-11 21:35:00|20780|20721|20780|20721|20780|20721|20780|20721|1
1607722800000|2020-12-11 21:40:00|||||||||25
1607723100000|2020-12-11 21:45:00|||||||||9
1607723400000|2020-12-11 21:50:00|||||||||10
1607936400000|2020-12-14 09:00:00|21455|20200|20950|20801|21455|20925|20930|20200|131
1607936700000|2020-12-14 09:05:00||20850||20900||20914||20850|165
1607937000000|2020-12-14 09:10:00|21000|20927|21100|20970|21100|20974|21000|20900|1822
1607937300000|2020-12-14 09:15:00|21023|20980|21050|21000|21100|21000|21023|20980|0
1607937600000|2020-12-14 09:20:00||21025||21000||21025||21000|27
1607937900000|2020-12-14 09:25:00||21020||21000||21020||20980|295
1607938200000|2020-12-14 09:30:00||20980||20980||21018||20980|85
1607938500000|2020-12-14 09:35:00|21044||21050||21050||21044||46
1607938800000|2020-12-14 09:40:00||20982||20980||20988||20980|0
1607939100000|2020-12-14 09:45:00|21049||21050||21050||21048||403
1607939400000|2020-12-14 09:50:00|||||||||49
1607939700000|2020-12-14 09:55:00|||||||||23
1607940000000|2020-12-14 10:00:00|21067||21099||21100||21067||467
1607940300000|2020-12-14 10:05:00|21100|21000|21092|21000|21100|21000|21088|21000|0
1607940600000|2020-12-14 10:10:00|21100|20982|21092|20980|21100|21000|21020|20980|59
1607940900000|2020-12-14 10:15:00|21080|20983|21100|21050|21100|21050|21080|20980|113
1607941200000|2020-12-14 10:20:00|21099||21090||21100||21090||37
1607941500000|2020-12-14 10:25:00|21080|21027|21080|21000|21080|21027|21080|21000|0
1607942100000|2020-12-14 10:35:00||21006||21000||21009||21000|0
1607942400000|2020-12-14 10:40:00|||||||||9
1607942700000|2020-12-14 10:45:00|||||||||16
1607943000000|2020-12-14 10:50:00|21092||21092||21100||21092||301
1607943300000|2020-12-14 10:55:00|21100||21090||21100||21083||0
1607943600000|2020-12-14 11:00:00|21083||21090||21090||21083||0
1607943900000|2020-12-14 11:05:00||21002||21000||21002||21000|0
1607944200000|2020-12-14 11:10:00|21092||21100||21100||21091||469
1607944500000|2020-12-14 11:15:00|21094||21094||21100||21092||0
1607944800000|2020-12-14 11:20:00|21100||21094||21100||21092||0
1607945100000|2020-12-14 11:25:00|21100|21010|21100|21010|21100|21010|21093|21010|5
1607945400000|2020-12-14 11:30:00|21099|21020|21097|21020|21100|21020|21093|21020|3
1607945700000|2020-12-14 11:35:00|21100||21092||21100||21092||0
1607946000000|2020-12-14 11:40:00|21100|21050|21096|21080|21100|21080|21092|21050|105
1607946300000|2020-12-14 11:45:00|21080|21050|21100|21025|21100|21050|21080|21020|374
1607946600000|2020-12-14 11:50:00|21094|21055|21100|21055|21100|21055|21092|21055|6
1607946900000|2020-12-14 11:55:00|21099||21098||21100||21092||180
1607947200000|2020-12-14 12:00:00|21096|21021|21050|20953|21096|21021|20990|20945|10268
1607947500000|2020-12-14 12:05:00|21038|20945|21050|20963|21050|20968|21000|20945|555
1607947800000|2020-12-14 12:10:00|21045|20970|21042|21000|21050|21000|21042|20957|33
1607948100000|2020-12-14 12:15:00|21049||21035||21049||21015||1317
1607948400000|2020-12-14 12:20:00|||||||||274
1607948700000|2020-12-14 12:25:00|||||||||42
1607949000000|2020-12-14 12:30:00|21028|20957|21042|20957|21045|21000|20998|20957|469
1607949300000|2020-12-14 12:35:00|21045||21040||21045||21002||14
1607949600000|2020-12-14 12:40:00|20996|20959|21000|20957|21040|20959|20996|20957|133
1607949900000|2020-12-14 12:45:00|21040|20971|21030|20970|21040|21000|21004|20957|2245
1607950200000|2020-12-14 12:50:00|21040|21028|21042|21004|21042|21028|21020|20970|1902
1607950500000|2020-12-14 12:55:00|21038|20970|21030|21015|21038|21030|21030|20970|850
1607950800000|2020-12-14 13:00:00|21042|21030|21024|21015|21049|21036|21022|21015|2417
1607951100000|2020-12-14 13:05:00||21020||21020||21020||21020|263
1607951400000|2020-12-14 13:10:00|21049|21022|21025|21015|21049|21022|21024|21015|1651
1607951700000|2020-12-14 13:15:00|21023|21000|21025|20957|21025|21000|21023|20957|293
1607952000000|2020-12-14 13:20:00|21000|20966|21025|20957|21025|20966|21000|20957|273
1607952300000|2020-12-14 13:25:00|21015|20964|21000|20958|21025|20964|21000|20957|140
1607952600000|2020-12-14 13:30:00|21025|20957|21025|20957|21025|20964|21000|20957|114
1607952900000|2020-12-14 13:35:00|21024|20962|21022|21000|21024|21010|21014|20962|1500
1607953200000|2020-12-14 13:40:00|21008||21008||21008||21008||100
1607953500000|2020-12-14 13:45:00|21022||21008||21022||21008||335
1607953800000|2020-12-14 13:50:00|21006|20970|21008|20972|21008|20972|21006|20970|752
1607954100000|2020-12-14 13:55:00||20975||20975||20977||20975|114
1607954400000|2020-12-14 14:00:00|21000||20992||21000||20992||462
1607954700000|2020-12-14 14:05:00|21002|20979|20998|20980|21022|21002|20985|20975|2910
1607955000000|2020-12-14 14:10:00|20994|20976|21011|20991|21022|20995|20987|20976|3720
1607955300000|2020-12-14 14:15:00|21022|20990|20988|20984|21022|20995|20987|20975|3711
1607955600000|2020-12-14 14:20:00|21022|20985|20991|20985|21022|20987|20988|20985|891
1607955900000|2020-12-14 14:25:00|21022|20986|21085|21012|21085|21050|20985|20976|24894
1607956200000|2020-12-14 14:30:00|21068|21020|21138|21125|21148|21140|21028|21013|253170
1607956500000|2020-12-14 14:35:00|21139|21123|21175|21172|21189|21186|21136|21123|90576
1607956800000|2020-12-14 14:40:00|21174|21171|21239|21233|21244|21238|21169|21167|84670
1607957100000|2020-12-14 14:45:00|21238|21232|21319|21310|21319|21310|21226|21221|85220
1607957400000|2020-12-14 14:50:00|21321|21311|21381|21376|21381|21378|21315|21311|72435
1607957700000|2020-12-14 14:55:00|21378|21375|21344|21330|21397|21391|21315|21311|71425
1607958000000|2020-12-14 15:00:00|21343|21334|21333|21326|21348|21341|21313|21307|55770
1607958300000|2020-12-14 15:05:00|21332|21327|21338|21334|21357|21351|21324|21320|40312
1607958600000|2020-12-14 15:10:00|21341|21333|21352|21348|21352|21349|21317|21312|28214
1607958900000|2020-12-14 15:15:00|21353|21347|21350|21340|21360|21356|21341|21334|29632
1607959200000|2020-12-14 15:20:00|21349|21341|21365|21356|21378|21375|21345|21340|36971
1607959500000|2020-12-14 15:25:00|21364|21357|21388|21380|21390|21386|21364|21357|37512
1607959800000|2020-12-14 15:30:00|21392|21386|21446|21441|21447|21441|21381|21374|60053
1607960100000|2020-12-14 15:35:00|21447|21442|21464|21457|21474|21469|21445|21435|56854
1607960400000|2020-12-14 15:40:00|21458|21454|21466|21460|21474|21471|21445|21443|35459
1607960700000|2020-12-14 15:45:00|21468|21461|21452|21444|21471|21468|21444|21440|37022
1607961000000|2020-12-14 15:50:00|21450|21443|21453|21445|21458|21450|21435|21425|23456
1607961300000|2020-12-14 15:55:00|21455|21446|21337|21333|21455|21447|21327|21323|57520
1607961600000|2020-12-14 16:00:00|21340|21332|21346|21343|21358|21352|21322|21317|28610
1607961900000|2020-12-14 16:05:00|21347|21344|21331|21324|21356|21352|21325|21324|20395
1607962200000|2020-12-14 16:10:00|21330|21317|21269|21263|21330|21322|21266|21262|24854
1607962500000|2020-12-14 16:15:00|21273|21264|21311|21305|21325|21318|21269|21263|17918
1607962800000|2020-12-14 16:20:00|21313|21306|21300|21293|21313|21307|21286|21277|11187
1607963100000|2020-12-14 16:25:00|21299|21284|21288|21283|21300|21299|21279|21273|16365
1607963400000|2020-12-14 16:30:00|21287|21277|21278|21274|21300|21299|21258|21252|23986
1607963700000|2020-12-14 16:35:00|21277|21275|21284|21277|21286|21281|21265|21259|12752
1607964000000|2020-12-14 16:40:00|21286|21276|21286|21281|21290|21287|21267|21260|8914
1607964300000|2020-12-14 16:45:00|21288|21276|21277|21273|21300|21299|21274|21272|16328
1607964600000|2020-12-14 16:50:00|21278|21274|21288|21283|21291|21287|21266|21257|14600
1607964900000|2020-12-14 16:55:00|21287|21284|21289|21282|21297|21289|21278|21270|11112
1607965200000|2020-12-14 17:00:00|21290|21284|21260|21251|21297|21285|21260|21250|12236
1607965500000|2020-12-14 17:05:00|21263|21252|21267|21261|21274|21269|21257|21250|13900
1607965800000|2020-12-14 17:10:00|21268|21265|21280|21274|21280|21275|21265|21261|6646
1607966100000|2020-12-14 17:15:00|21279|21275|21251|21247|21290|21286|21248|21237|11308
1607966400000|2020-12-14 17:20:00|21252|21249|21254|21251|21257|21253|21238|21231|30528
1607966700000|2020-12-14 17:25:00|21253|21250|21259|21251|21264|21256|21238|21235|11343
1607967000000|2020-12-14 17:30:00|21258|21253|21246|21240|21259|21253|21242|21233|10555
1607967300000|2020-12-14 17:35:00|21245|21242|21235|21230|21249|21243|21231|21225|12883
1607967600000|2020-12-14 17:40:00|21234|21225|21243|21238|21245|21243|21232|21225|5878
1607967900000|2020-12-14 17:45:00|21242|21237|21243|21238|21266|21262|21233|21231|72853
1607968200000|2020-12-14 17:50:00|21245|21239|21272|21267|21272|21269|21243|21238|19715
1607968500000|2020-12-14 17:55:00|21270|21265|21257|21251|21270|21266|21248|21241|9470
1607968800000|2020-12-14 18:00:00|21262|21252|21267|21262|21283|21279|21261|21251|13780
1607969100000|2020-12-14 18:05:00|21264|21263|21244|21238|21267|21263|21243|21238|11455
1607969400000|2020-12-14 18:10:00|21240|21239|21259|21250|21275|21271|21240|21236|6944
1607969700000|2020-12-14 18:15:00|21258|21248|21265|21260|21270|21267|21251|21246|6142
1607970000000|2020-12-14 18:20:00|21266|21259|21261|21251|21273|21268|21252|21250|5354
1607970300000|2020-12-14 18:25:00|21260|21252|21255|21250|21271|21268|21252|21246|9699
1607970600000|2020-12-14 18:30:00|21258|21251|21272|21268|21273|21269|21256|21249|7018
1607970900000|2020-12-14 18:35:00|21271|21267|21284|21278|21288|21285|21269|21267|6727
1607971200000|2020-12-14 18:40:00|21283|21280|21280|21276|21297|21291|21278|21276|7833
1607971500000|2020-12-14 18:45:00|21279|21277|21270|21265|21279|21277|21245|21238|10804
1607971800000|2020-12-14 18:50:00|21273|21266|21291|21286|21294|21289|21273|21266|9519
1607972100000|2020-12-14 18:55:00|21288|21285|21293|21286|21305|21299|21287|21282|10925
1607972400000|2020-12-14 19:00:00|21292|21287|21280|21269|21299|21291|21272|21266|14959
1607972700000|2020-12-14 19:05:00|21279|21270|21291|21285|21291|21287|21277|21270|8693
1607973000000|2020-12-14 19:10:00|21294|21286|21301|21290|21303|21300|21288|21285|9219
1607973300000|2020-12-14 19:15:00|21300|21288|21308|21302|21314|21310|21284|21281|9761
1607973600000|2020-12-14 19:20:00|21311|21305|21305|21299|21330|21324|21295|21292|13444
1607973900000|2020-12-14 19:25:00|21306|21295|21310|21302|21312|21309|21299|21291|12804
1607974200000|2020-12-14 19:30:00|21309|21303|21290|21285|21311|21307|21285|21279|9103
1607974500000|2020-12-14 19:35:00|21291|21286|21286|21279|21298|21293|21273|21268|12126
1607974800000|2020-12-14 19:40:00|21283|21280|21304|21300|21308|21305|21280|21276|12862
1607975100000|2020-12-14 19:45:00|21303|21296|21310|21306|21310|21306|21287|21280|9364
1607975400000|2020-12-14 19:50:00|21309|21304|21326|21322|21330|21325|21303|21291|10476
1607975700000|2020-12-14 19:55:00|21324|21321|21325|21321|21330|21326|21319|21312|12611
1607976000000|2020-12-14 20:00:00|21324|21322|21316|21311|21329|21323|21302|21298|13029
1607976300000|2020-12-14 20:05:00|21315|21312|21322|21319|21322|21320|21307|21298|15521
1607976600000|2020-12-14 20:10:00|21323|21320|21322|21318|21329|21326|21318|21313|21075
1607976900000|2020-12-14 20:15:00|21320|21315|21320|21316|21335|21333|21318|21315|16704
1607977200000|2020-12-14 20:20:00|21319|21317|21338|21335|21339|21336|21319|21316|17265
1607977500000|2020-12-14 20:25:00|21337|21334|21307|21304|21344|21342|21307|21300|25016
1607977800000|2020-12-14 20:30:00|21309|21305|21268|21264|21314|21311|21257|21253|34531
1607978100000|2020-12-14 20:35:00|21267|21265|21230|21226|21268|21266|21229|21225|44931
1607978400000|2020-12-14 20:40:00|21228|21225|21204|21200|21233|21228|21201|21200|32999
1607978700000|2020-12-14 20:45:00|21207|21201|21230|21224|21230|21227|21198|21193|36009
1607979000000|2020-12-14 20:50:00|21229|21218|21238|21231|21244|21242|21201|21196|52280
1607979300000|2020-12-14 20:55:00|21237|21232|21198|21184|21257|21256|21198|21183|170485
1607979600000|2020-12-14 21:00:00|21230|21181|21295|21156|21295|21181|21230|21142|92886
1607979900000|2020-12-14 21:05:00|21294|21155|21295|21192|21295|21193|21192|21155|1295
1607980200000|2020-12-14 21:10:00|21294|21168|21287|21169|21295|21169|21180|21168|603
1607980500000|2020-12-14 21:15:00|21292|21168|21294|21168|21294|21169|21287|21168|2241
1607980800000|2020-12-14 21:20:00|21293|21169|21192|21168|21294|21169|21192|21168|40
1607981100000|2020-12-14 21:25:00|21293|21192|21192|21168|21293|21192|21192|21168|629
1607981400000|2020-12-14 21:30:00|||||||||7
1607981700000|2020-12-14 21:35:00||21169||21169||21169||21169|7
1607982000000|2020-12-14 21:40:00|||||||||117
1607982300000|2020-12-14 21:45:00|||||||||5
1607982600000|2020-12-14 21:50:00|21293|21175|21294|21194|21294|21236|21293|21169|564
1607982900000|2020-12-14 21:55:00|21293|21195|21294|21195|21294|21209|21293|21194|59
1607983200000|2020-12-14 22:00:00|21293|21194|21272|21196|21350|21294|21272|21194|1230
1607983500000|2020-12-14 22:05:00|21270|21197|21270|21197|21270|21197|21270|21196|2
1607983800000|2020-12-14 22:10:00||21196||21205||21206||21196|33
1607984100000|2020-12-14 22:15:00||21196||21206||21206||21196|107
1607984400000|2020-12-14 22:20:00|21265|21196|21255|21196|21265|21196|21255|21196|306
1607984700000|2020-12-14 22:25:00|||||||||27
1607985000000|2020-12-14 22:30:00|21254||21253||21254||21253||11
1607985300000|2020-12-14 22:35:00|21250||21250||21250||21250||24
1607985600000|2020-12-14 22:40:00|21246||21246||21246||21246||5
1607985900000|2020-12-14 22:45:00|21250||21248||21250||21248||11
1607986200000|2020-12-14 22:50:00|21240||21240||21240||21240||25
1607986500000|2020-12-14 22:55:00|21239|21200|21245|21210|21285|21239|21238|21196|6378
1607986800000|2020-12-14 23:00:00|21243|21220|21243|21220|21243|21220|21243|21210|1362
1607987100000|2020-12-14 23:05:00|21245|21200|21235|21212|21245|21212|21235|21200|879
1607987400000|2020-12-14 23:10:00||21205||21210||21210||21205|108
1607987700000|2020-12-14 23:15:00||21212||21212||21212||21212|306
1607988000000|2020-12-14 23:20:00|21245|21225|21245|21225|21245|21225|21240|21225|0
1607988600000|2020-12-14 23:30:00|||||||||28
1607988900000|2020-12-14 23:35:00||21226||21227||21227||21225|0
1607989200000|2020-12-14 23:40:00|||||||||2
1607989500000|2020-12-14 23:45:00||21235||21235||21235||21235|120
1607989800000|2020-12-14 23:50:00|||||||||45
1607990100000|2020-12-14 23:55:00|||||||||60
1607990400000|2020-12-15 00:00:00||21228||21235||21235||21228|240
1607990700000|2020-12-15 00:05:00|21247||21247||21247||21247||197
1607991000000|2020-12-15 00:10:00|21350||21350||21350||21350||211
1607991300000|2020-12-15 00:15:00|21300||21350||21350||21295||34
1607991900000|2020-12-15 00:25:00||21225||21225||21225||21225|102
1607992500000|2020-12-15 00:35:00|21385||21385||21385||21385||22
1607992800000|2020-12-15 00:40:00|21269|21230|21290|21230|21385|21230|21269|21230|3
1607993100000|2020-12-15 00:45:00|21285||21285||21285||21285||241
1607993400000|2020-12-15 00:50:00||21225||21250||21250||21225|167
1608022800000|2020-12-15 09:00:00|21650|20500|21476|21025|21650|21292|21358|20500|0
1608023100000|2020-12-15 09:05:00|21363|21282|21476|21025|21476|21286|21363|21017|0
1608023400000|2020-12-15 09:10:00|21364|21017|21476|21025|21476|21287|21364|21017|0
1608023700000|2020-12-15 09:15:00|21358|21017|21476|21025|21476|21300|21358|21017|0
1608024000000|2020-12-15 09:20:00|21420|21017|21476|21025|21476|21300|21420|21017|0
1608024300000|2020-12-15 09:25:00|21383|21017|21476|21025|21476|21313|21383|21017|0
1608024600000|2020-12-15 09:30:00|21420|21017|21476|21025|21476|21080|21385|21017|0
1608024900000|2020-12-15 09:35:00|21460|21017|21476|21025|21476|21315|21390|21017|0
1608025200000|2020-12-15 09:40:00|21420|21080|21476|21025|21476|21315|21420|21017|0
1608025500000|2020-12-15 09:45:00|21387|21017|21476|21025|21476|21319|21387|21017|0
1608025800000|2020-12-15 09:50:00|21420|21017|21476|21025|21476|21317|21385|21017|0
1608026100000|2020-12-15 09:55:00||21017||21025||21317||21017|0
1608026400000|2020-12-15 10:00:00|21388|21017|21476|21025|21476|21080|21388|21017|0
1608026700000|2020-12-15 10:05:00|21420|21017|21476|21025|21476|21080|21385|21017|0
1608027000000|2020-12-15 10:10:00|21420|21017|21476|21025|21476|21080|21420|21017|0
1608027300000|2020-12-15 10:15:00|21379|21017|21379|21025|21379|21314|21379|21017|0
1608027600000|2020-12-15 10:20:00||21017||21025||21080||21017|0
1608027900000|2020-12-15 10:25:00|21476|21017|21476|21025|21476|21314|21476|21017|200
1608028200000|2020-12-15 10:30:00|21411|21017|21460|21025|21476|21192|21411|21017|0
1608028500000|2020-12-15 10:35:00|21476|21334|21460|21350|21521|21350|21410|21017|0
1608028800000|2020-12-15 10:40:00|21520|21370|21410|21026|21521|21370|21410|21025|300
1608029100000|2020-12-15 10:45:00|21409|21321|21408|21026|21420|21321|21408|21026|0
1608029400000|2020-12-15 10:50:00|21420|21300|21408|21026|21420|21300|21408|21026|0
1608029700000|2020-12-15 10:55:00|21420|21332|21416|21327|21521|21332|21405|21026|10
1608030000000|2020-12-15 11:00:00|21500|21338|21415|21327|21510|21338|21410|21327|0
1608030300000|2020-12-15 11:05:00|21450||21405||21510||21405||0
1608030600000|2020-12-15 11:10:00|21459|21346|21420|21327|21459|21346|21405|21327|2
1608030900000|2020-12-15 11:15:00|21413||21420||21521||21410||0
1608031200000|2020-12-15 11:20:00|21419|21329|21419|21327|21419|21329|21419|21327|0
1608031500000|2020-12-15 11:25:00|21450|21330|21398|21327|21521|21330|21398|21327|0
1608031800000|2020-12-15 11:30:00|||||||||42
1608032100000|2020-12-15 11:35:00|21521||21397||21521||21397||0
1608032700000|2020-12-15 11:45:00|21510||21396||21521||21396||0
1608033000000|2020-12-15 11:50:00||21328||21327||21328||21327|0
1608033300000|2020-12-15 11:55:00|||||||||2
1608033600000|2020-12-15 12:00:00|21370|21250|21370|21275|21370|21340|21370|21241|211
1608033900000|2020-12-15 12:05:00|21347||21347||21347||21347||0
1608034200000|2020-12-15 12:10:00|21330||21330||21330||21330||82
1608034500000|2020-12-15 12:15:00|21320|21300|21320|21300|21320|21300|21320|21300|311
1608034800000|2020-12-15 12:20:00|21316|21275|21300|21275|21316|21275|21300|21275|492
1608035100000|2020-12-15 12:25:00|21290|21284|21290|21275|21290|21284|21290|21275|158
1608035400000|2020-12-15 12:30:00|21300||21283||21300||21283||116
1608035700000|2020-12-15 12:35:00|||||||||6
1608036000000|2020-12-15 12:40:00|||||||||11
1608036300000|2020-12-15 12:45:00|21300||21280||21300||21280||34
1608036600000|2020-12-15 12:50:00||21250||21241||21250||21241|313
1608037200000|2020-12-15 13:00:00|21300|21242|21300|21241|21300|21250|21300|21241|916
1608037500000|2020-12-15 13:05:00|21345|21242|21345|21300|21345|21300|21336|21241|545
1608037800000|2020-12-15 13:10:00|21340|21241|21345|21241|21345|21330|21340|21241|46
1608038100000|2020-12-15 13:15:00||21300||21300||21300||21300|0
1608038400000|2020-12-15 13:20:00|||||||||14
1608038700000|2020-12-15 13:25:00|||||||||73
1608039000000|2020-12-15 13:30:00|||||||||64
1608039300000|2020-12-15 13:35:00|21335|21305|21345|21305|21345|21305|21320|21300|116
1608039600000|2020-12-15 13:40:00||21312||21305||21312||21305|31
1608039900000|2020-12-15 13:45:00||21320||21320||21320||21320|32
1608040200000|2020-12-15 13:50:00|||||||||331
1608040500000|2020-12-15 13:55:00|||||||||276
1608040800000|2020-12-15 14:00:00||21321||21321||21321||21321|191
1608041100000|2020-12-15 14:05:00|21347|21320|21350|21310|21350|21320|21311|21305|1048
1608041400000|2020-12-15 14:10:00|21347|21317|21350|21310|21350|21317|21344|21310|296
1608041700000|2020-12-15 14:15:00|21370|21325|21385|21325|21385|21338|21356|21325|809
1608042000000|2020-12-15 14:20:00|21375|21350|21375|21325|21385|21350|21366|21325|269
1608042300000|2020-12-15 14:25:00|21385|21347|21389|21300|21420|21360|21365|21300|1189
1608042600000|2020-12-15 14:30:00|21419|21310|21289|21271|21419|21343|21289|21264|146832
1608042900000|2020-12-15 14:35:00|21294|21264|21327|21316|21340|21318|21280|21257|19159
1608043200000|2020-12-15 14:40:00|21333|21312|21329|21316|21370|21359|21310|21296|27103
1608043500000|2020-12-15 14:45:00|21328|21315|21356|21350|21363|21352|21303|21283|22167
1608043800000|2020-12-15 14:50:00|21357|21351|21396|21385|21396|21388|21343|21332|25745
1608044100000|2020-12-15 14:55:00|21392|21388|21415|21410|21440|21432|21385|21379|51047
1608044400000|2020-12-15 15:00:00|21423|21411|21429|21427|21430|21427|21396|21390|36457
1608044700000|2020-12-15 15:05:00|21430|21428|21430|21425|21444|21439|21419|21412|36972
1608045000000|2020-12-15 15:10:00|21429|21424|21492|21488|21499|21497|21425|21422|60249
1608045300000|2020-12-15 15:15:00|21491|21487|21463|21460|21495|21491|21448|21440|28113
1608045600000|2020-12-15 15:20:00|21462|21459|21496|21491|21499|21496|21461|21458|24338
1608045900000|2020-12-15 15:25:00|21495|21492|21470|21460|21495|21492|21455|21444|15165
1608046200000|2020-12-15 15:30:00|21471|21461|21465|21458|21478|21472|21445|21442|15069
1608046500000|2020-12-15 15:35:00|21464|21459|21439|21432|21470|21463|21431|21424|21237
1608046800000|2020-12-15 15:40:00|21438|21429|21456|21450|21470|21465|21438|21429|27759
1608047100000|2020-12-15 15:45:00|21459|21452|21471|21462|21475|21469|21459|21450|25994
1608047400000|2020-12-15 15:50:00|21475|21463|21440|21435|21475|21467|21429|21421|16952
1608047700000|2020-12-15 15:55:00|21444|21436|21460|21451|21462|21453|21439|21433|12666
1608048000000|2020-12-15 16:00:00|21459|21450|21460|21455|21465|21460|21444|21437|17188
1608048300000|2020-12-15 16:05:00|21458|21454|21449|21444|21460|21455|21432|21423|19672
1608048600000|2020-12-15 16:10:00|21447|21442|21452|21442|21463|21459|21444|21434|16863
1608048900000|2020-12-15 16:15:00|21451|21441|21467|21458|21469|21461|21431|21426|15349
1608049200000|2020-12-15 16:20:00|21465|21459|21464|21457|21469|21461|21449|21443|15889
1608049500000|2020-12-15 16:25:00|21466|21458|21477|21471|21478|21476|21456|21446|26420
1608049800000|2020-12-15 16:30:00|21476|21469|21471|21468|21478|21472|21454|21447|17314
1608050100000|2020-12-15 16:35:00|21473|21467|21485|21481|21485|21483|21463|21461|22449
1608050400000|2020-12-15 16:40:00|21484|21482|21525|21521|21525|21522|21484|21481|41580
1608050700000|2020-12-15 16:45:00|21527|21522|21531|21525|21540|21534|21514|21509|32504
1608051000000|2020-12-15 16:50:00|21528|21524|21523|21518|21545|21537|21518|21513|17720
1608051300000|2020-12-15 16:55:00|21522|21520|21529|21524|21533|21527|21512|21504|14322
1608051600000|2020-12-15 17:00:00|21530|21526|21537|21531|21550|21542|21516|21510|23541
1608051900000|2020-12-15 17:05:00|21536|21530|21544|21539|21550|21544|21525|21515|19748
1608052200000|2020-12-15 17:10:00|21548|21544|21568|21563|21572|21571|21548|21544|24099
1608052500000|2020-12-15 17:15:00|21567|21564|21571|21565|21574|21573|21558|21551|29130
1608052800000|2020-12-15 17:20:00|21567|21570|21564|21561|21574|21572|21564|21558|13800
1608053100000|2020-12-15 17:25:00|21563|21557|21525|21522|21566|21560|21525|21522|17003
1608053400000|2020-12-15 17:30:00|21526|21524|21535|21531|21550|21540|21522|21515|21334
1608053700000|2020-12-15 17:35:00|21536|21532|21563|21559|21564|21559|21536|21532|13817
1608054000000|2020-12-15 17:40:00|21566|21560|21560|21555|21574|21569|21559|21554|12561
1608054300000|2020-12-15 17:45:00|21566|21556|21571|21567|21577|21574|21564|21556|19888
1608054600000|2020-12-15 17:50:00|21572|21568|21579|21575|21583|21581|21566|21561|24145
1608054900000|2020-12-15 17:55:00|21578|21576|21584|21578|21588|21587|21578|21573|20130
1608055200000|2020-12-15 18:00:00|21587|21579|21586|21581|21589|21586|21581|21573|17769
1608055500000|2020-12-15 18:05:00|21585|21584|21604|21599|21609|21606|21583|21581|28625
1608055800000|2020-12-15 18:10:00|21603|21598|21622|21619|21622|21620|21600|21598|11925
1608056100000|2020-12-15 18:15:00|21620|21620|21619|21616|21620|21621|21613|21611|24179
1608056400000|2020-12-15 18:20:00|21618|21614|21612|21607|21621|21615|21609|21604|14897
1608056700000|2020-12-15 18:25:00|21611|21608|21582|21577|21612|21611|21580|21577|25747
1608057000000|2020-12-15 18:30:00|21581|21579|21598|21594|21598|21594|21581|21578|20714
1608057300000|2020-12-15 18:35:00|21597|21596|21605|21601|21605|21601|21582|21575|23960
1608057600000|2020-12-15 18:40:00|21604|21598|21596|21594|21611|21609|21596|21589|23826
1608057900000|2020-12-15 18:45:00|21597|21595|21603|21601|21604|21601|21591|21588|11699
1608058200000|2020-12-15 18:50:00|21604|21602|21558|21554|21604|21602|21558|21551|27594
1608058500000|2020-12-15 18:55:00|21559|21555|21585|21579|21586|21582|21559|21555|16502
1608058800000|2020-12-15 19:00:00|21583|21575|21568|21562|21584|21578|21568|21559|10360
1608059100000|2020-12-15 19:05:00|21565|21563|21559|21556|21578|21571|21556|21547|19260
1608059400000|2020-12-15 19:10:00|21562|21557|21560|21556|21565|21561|21545|21537|18330
1608059700000|2020-12-15 19:15:00|21556|21554|21561|21558|21564|21559|21546|21543|6832
1608060000000|2020-12-15 19:20:00|21560|21557|21549|21546|21569|21564|21549|21542|12851
1608060300000|2020-12-15 19:25:00|21550|21547|21526|21522|21559|21552|21521|21513|12829
1608060600000|2020-12-15 19:30:00|21524|21521|21548|21545|21549|21546|21516|21514|17807
1608060900000|2020-12-15 19:35:00|21547|21544|21556|21554|21562|21558|21545|21543|12234
1608061200000|2020-12-15 19:40:00|21557|21556|21554|21551|21569|21564|21552|21547|19426
1608061500000|2020-12-15 19:45:00|21553|21552|21557|21554|21560|21557|21543|21541|16901
1608061800000|2020-12-15 19:50:00|21556|21553|21525|21521|21556|21553|21525|21521|15845
1608062100000|2020-12-15 19:55:00|21524|21522|21541|21538|21543|21538|21523|21514|18167
1608062400000|2020-12-15 20:00:00|21540|21537|21548|21543|21548|21544|21536|21533|16716
1608062700000|2020-12-15 20:05:00|21547|21547|21561|21556|21568|21564|21544|21543|21457
1608063000000|2020-12-15 20:10:00|21564|21557|21576|21573|21576|21574|21559|21557|10030
1608063300000|2020-12-15 20:15:00|21577|21574|21556|21554|21584|21581|21553|21550|19567
1608063600000|2020-12-15 20:20:00|21555|21551|21535|21532|21556|21552|21531|21530|18054
1608063900000|2020-12-15 20:25:00|21537|21533|21500|21496|21537|21534|21498|21494|24580
1608064200000|2020-12-15 20:30:00|21501|21497|21486|21484|21506|21504|21483|21480|42171
1608064500000|2020-12-15 20:35:00|21485|21485|21494|21491|21500|21497|21484|21480|34442
1608064800000|2020-12-15 20:40:00|21492|21492|21496|21493|21502|21500|21483|21482|31329
1608065100000|2020-12-15 20:45:00|21497|21494|21503|21500|21515|21513|21495|21493|39193
1608065400000|2020-12-15 20:50:00|21504|21501|21499|21496|21509|21506|21486|21482|55675
1608065700000|2020-12-15 20:55:00|21500|21492|21496|21485|21500|21499|21485|21481|117340
1608066000000|2020-12-15 21:00:00|21495|21486|21516|21400|21565|21486|21495|21255|68150
1608066300000|2020-12-15 21:05:00|21513|21350|21512|21400|21513|21400|21512|21350|147
1608066600000|2020-12-15 21:10:00|||||||||4074
1608066900000|2020-12-15 21:15:00||21486||21486||21486||21486|1538
1608067200000|2020-12-15 21:20:00|21501||21500||21501||21500||18
1608067500000|2020-12-15 21:25:00|||||||||11
1608068100000|2020-12-15 21:35:00|||||||||1
1608068400000|2020-12-15 21:40:00|||||||||159
1608068700000|2020-12-15 21:45:00|||||||||58
1608069000000|2020-12-15 21:50:00|21501||21501||21501||21501||327
1608069900000|2020-12-15 22:05:00|||||||||16
1608070500000|2020-12-15 22:15:00|||||||||1
1608070800000|2020-12-15 22:20:00|||||||||9
1608071100000|2020-12-15 22:25:00||21488||21488||21488||21488|72
1608071400000|2020-12-15 22:30:00|||||||||5
1608071700000|2020-12-15 22:35:00|||||||||3
1608072000000|2020-12-15 22:40:00|||||||||43
1608072300000|2020-12-15 22:45:00||21490||21490||21490||21490|1
1608072600000|2020-12-15 22:50:00|||||||||1
1608072900000|2020-12-15 22:55:00|21502||21502||21502||21502||32
1608073200000|2020-12-15 23:00:00|||||||||10
1608073500000|2020-12-15 23:05:00||21497||21487||21497||21487|139
1608073800000|2020-12-15 23:10:00||21486||21488||21488||21486|10
1608074100000|2020-12-15 23:15:00|||||||||8
1608074400000|2020-12-15 23:20:00|21512|21486|21512|21489|21512|21489|21512|21486|150
1608074700000|2020-12-15 23:25:00|21501||21501||21501||21501||50
1608075000000|2020-12-15 23:30:00|||||||||69
1608075300000|2020-12-15 23:35:00|21489|21486|21486|21460|21489|21486|21486|21460|274
1608075900000|2020-12-15 23:45:00||21480||21480||21480||21480|21
1608076200000|2020-12-15 23:50:00|21489||21489||21489||21489||100
1608076800000|2020-12-16 00:00:00|||||||||15
1608077100000|2020-12-16 00:05:00|||||||||17
1608077400000|2020-12-16 00:10:00|21486||21486||21486||21486||4
1608078000000|2020-12-16 00:20:00|||||||||2
1608078300000|2020-12-16 00:25:00||21474||21474||21474||21474|3
1608078600000|2020-12-16 00:30:00|21484|21442|21485|21442|21485|21442|21484|21442|100
1608079200000|2020-12-16 00:40:00|21484||21484||21484||21484||0
1608079500000|2020-12-16 00:45:00|||||||||5
1608079800000|2020-12-16 00:50:00||21414||21430||21430||21412|40
1608080100000|2020-12-16 00:55:00||21470||21430||21470||21430|121
1608109200000|2020-12-16 09:00:00|21650|21477|21650|21215|21650|21526|21554|20900|15
1608109500000|2020-12-16 09:05:00|21618|21525|21650|21215|21650|21528|21615|21215|0
1608109800000|2020-12-16 09:10:00|21615|21523|21650|21215|21650|21527|21615|21215|0
1608110100000|2020-12-16 09:15:00|21615|21400|21650|21215|21650|21526|21605|21215|0
1608110400000|2020-12-16 09:20:00|21615|21524|21650|21215|21650|21524|21606|21215|0
1608110700000|2020-12-16 09:25:00|21615|21456|21650|21215|21650|21529|21615|21215|0
1608111000000|2020-12-16 09:30:00|21605|21528|21650|21215|21650|21528|21605|21215|0
1608111300000|2020-12-16 09:35:00|21615|21520|21650|21215|21650|21520|21615|21215|0
1608111600000|2020-12-16 09:40:00|21615|21400|21650|21514|21650|21514|21591|21215|1
1608111900000|2020-12-16 09:45:00|21615||21650||21650||21615||0
1608112200000|2020-12-16 09:50:00|21599||21650||21650||21595||0
1608112500000|2020-12-16 09:55:00|21601||21650||21650||21601||152
1608113400000|2020-12-16 10:10:00|21594|21517|21650|21514|21650|21518|21594|21514|0
1608113700000|2020-12-16 10:15:00|21649||21649||21650||21601||0
1608114000000|2020-12-16 10:20:00|21650||21650||21650||21649||0
1608114300000|2020-12-16 10:25:00|21649||21649||21650||21583||0
1608114600000|2020-12-16 10:30:00|21650||21649||21650||21585||0
1608114900000|2020-12-16 10:35:00|21650||21649||21650||21605||100
1608115200000|2020-12-16 10:40:00|21650|21534|21650|21514|21650|21534|21605|21514|0
1608115500000|2020-12-16 10:45:00|21649||21650||21650||21606||0
1608115800000|2020-12-16 10:50:00|21649|21527|21649|21514|21650|21527|21601|21514|0
1608116100000|2020-12-16 10:55:00|21650|21525|21649|21514|21650|21525|21595|21514|0
1608116400000|2020-12-16 11:00:00|21650|21525|21650|21514|21650|21525|21595|21514|0
1608116700000|2020-12-16 11:05:00|21649||21649||21650||21585||0
1608117000000|2020-12-16 11:10:00|21650||21650||21650||21588||0
1608117300000|2020-12-16 11:15:00|21649|21526|21649|21514|21650|21539|21592|21514|51
1608117600000|2020-12-16 11:20:00|21650|21536|21649|21514|21650|21536|21592|21514|0
1608117900000|2020-12-16 11:25:00|21650|21529|21650|21514|21650|21529|21649|21514|0
1608118200000|2020-12-16 11:30:00|21649||21649||21650||21596||0
1608118500000|2020-12-16 11:35:00|21650||21650||21650||21598||0
1608118800000|2020-12-16 11:40:00|21649||21649||21650||21598||0
1608119100000|2020-12-16 11:45:00|21650|21515|21650|21515|21650|21515|21601|21514|2
1608119400000|2020-12-16 11:50:00|21649|21514|21649|21515|21650|21515|21600|21514|0
1608119700000|2020-12-16 11:55:00|21650|21514|21649|21515|21650|21536|21597|21514|0
1608120000000|2020-12-16 12:00:00|21640|21514|21570|21516|21640|21518|21570|21514|595
1608120300000|2020-12-16 12:05:00||21515||21516||21522||21514|0
1608120600000|2020-12-16 12:10:00|21566|21515|21570|21514|21570|21519|21566|21514|54
1608121200000|2020-12-16 12:20:00||21517||21514||21519||21514|71
1608121500000|2020-12-16 12:25:00||21515||21515||21515||21515|0
1608121800000|2020-12-16 12:30:00|||||||||1
1608122100000|2020-12-16 12:35:00||21526||21515||21526||21514|65
1608122400000|2020-12-16 12:40:00||21526||21527||21527||21515|1
1608122700000|2020-12-16 12:45:00||21515||21530||21530||21515|31
1608123000000|2020-12-16 12:50:00|21554|21516|21570|21517|21570|21517|21525|21514|362
1608123300000|2020-12-16 12:55:00||21515||21514||21520||21514|20
1608123600000|2020-12-16 13:00:00|||||||||57
1608123900000|2020-12-16 13:05:00|||||||||89
1608124200000|2020-12-16 13:10:00||21523||21514||21523||21514|4
1608124500000|2020-12-16 13:15:00|||||||||1
1608124800000|2020-12-16 13:20:00|21550||21550||21550||21550||5
1608125100000|2020-12-16 13:25:00|||||||||8
1608125400000|2020-12-16 13:30:00||21515||21514||21515||21514|151
1608126000000|2020-12-16 13:40:00|||||||||70
1608126300000|2020-12-16 13:45:00|21544||21550||21550||21544||70
1608126600000|2020-12-16 13:50:00|21570|21517|21570|21517|21570|21517|21561|21517|141
1608126900000|2020-12-16 13:55:00|21530|21530|21530|21514|21530|21530|21530|21514|228
1608127200000|2020-12-16 14:00:00|21550|21519|21548|21514|21550|21524|21530|21514|468
1608127500000|2020-12-16 14:05:00|21550||21550||21550||21550||22
1608127800000|2020-12-16 14:10:00|21537|21518|21570|21514|21570|21518|21537|21514|175
1608128100000|2020-12-16 14:15:00||21515||21514||21515||21514|197
1608128400000|2020-12-16 14:20:00|21549||21555||21555||21543||76
1608128700000|2020-12-16 14:25:00|21570|21522|21494|21475|21570|21522|21494|21475|1272
1608129000000|2020-12-16 14:30:00|21541|21479|21550|21536|21570|21554|21474|21450|85964
1608129300000|2020-12-16 14:35:00|21549|21537|21543|21535|21550|21544|21509|21500|48971
1608129600000|2020-12-16 14:40:00|21542|21529|21668|21660|21695|21678|21534|21520|45016
1608129900000|2020-12-16 14:45:00|21664|21653|21693|21688|21700|21692|21659|21651|21746
1608130200000|2020-12-16 14:50:00|21692|21686|21705|21688|21758|21747|21685|21677|40598
1608130500000|2020-12-16 14:55:00|21698|21684|21655|21638|21723|21708|21644|21629|23914
1608130800000|2020-12-16 15:00:00|21656|21639|21602|21595|21656|21647|21599|21593|14913
1608131100000|2020-12-16 15:05:00|21601|21596|21609|21598|21624|21616|21590|21586|10619
1608131400000|2020-12-16 15:10:00|21606|21601|21632|21616|21645|21635|21606|21593|13299
1608131700000|2020-12-16 15:15:00|21630|21613|21612|21604|21644|21634|21608|21598|14857
1608132000000|2020-12-16 15:20:00|21610|21600|21622|21607|21626|21615|21590|21583|13064
1608132300000|2020-12-16 15:25:00|21621|21608|21625|21617|21641|21636|21620|21607|6027
1608132600000|2020-12-16 15:30:00|21624|21614|21624|21619|21631|21621|21605|21596|9387
1608132900000|2020-12-16 15:35:00|21626|21620|21645|21639|21645|21643|21614|21604|12604
1608133200000|2020-12-16 15:40:00|21646|21641|21672|21663|21674|21668|21646|21641|16321
1608133500000|2020-12-16 15:45:00|21671|21661|21625|21616|21671|21663|21625|21611|10309
1608133800000|2020-12-16 15:50:00|21624|21618|21658|21650|21671|21664|21624|21616|10439
1608134100000|2020-12-16 15:55:00|21657|21651|21646|21639|21665|21659|21642|21631|28699
1608134400000|2020-12-16 16:00:00|21645|21638|21651|21643|21662|21653|21620|21617|13666
1608134700000|2020-12-16 16:05:00|21649|21644|21635|21625|21663|21655|21629|21620|14681
1608135000000|2020-12-16 16:10:00|21634|21618|21596|21586|21634|21619|21585|21580|9547
1608135300000|2020-12-16 16:15:00|21595|21587|21569|21562|21600|21592|21565|21560|14005
1608135600000|2020-12-16 16:20:00|21566|21560|21538|21526|21581|21572|21527|21517|10479
1608135900000|2020-12-16 16:25:00|21535|21527|21532|21526|21545|21540|21528|21521|9952
1608136200000|2020-12-16 16:30:00|21531|21520|21542|21534|21550|21544|21517|21510|8170
1608136500000|2020-12-16 16:35:00|21546|21536|21520|21515|21546|21538|21508|21500|12838
1608136800000|2020-12-16 16:40:00|21519|21512|21506|21501|21521|21516|21504|21500|9387
1608137100000|2020-12-16 16:45:00|21505|21500|21485|21480|21509|21503|21485|21480|10406
1608137400000|2020-12-16 16:50:00|21487|21481|21469|21462|21493|21490|21467|21458|11108
1608137700000|2020-12-16 16:55:00|21468|21463|21470|21465|21475|21469|21453|21444|8553
1608138000000|2020-12-16 17:00:00|21475|21468|21458|21453|21475|21469|21455|21450|6517
1608138300000|2020-12-16 17:05:00|21457|21454|21444|21438|21462|21458|21443|21437|10541
1608138600000|2020-12-16 17:10:00|21443|21441|21450|21446|21450|21446|21430|21425|14171
1608138900000|2020-12-16 17:15:00|21448|21447|21462|21459|21469|21467|21448|21446|17199
1608139200000|2020-12-16 17:20:00|21461|21458|21479|21472|21479|21473|21458|21455|7422
1608139500000|2020-12-16 17:25:00|21476|21473|21489|21486|21492|21487|21473|21470|8800
1608139800000|2020-12-16 17:30:00|21490|21484|21475|21469|21494|21486|21467|21457|4792
1608140100000|2020-12-16 17:35:00|21474|21465|21462|21457|21477|21475|21456|21450|4574
1608140400000|2020-12-16 17:40:00|21464|21458|21452|21448|21465|21462|21451|21448|6707
1608140700000|2020-12-16 17:45:00|21453|21450|21434|21428|21459|21455|21433|21428|10233
1608141000000|2020-12-16 17:50:00|21435|21427|21445|21439|21448|21440|21425|21421|9816
1608141300000|2020-12-16 17:55:00|21446|21442|21463|21458|21473|21465|21446|21442|3857
1608141600000|2020-12-16 18:00:00|21461|21459|21454|21449|21464|21461|21451|21447|3801
1608141900000|2020-12-16 18:05:00|21453|21448|21431|21427|21465|21457|21425|21418|23020
1608142200000|2020-12-16 18:10:00|21430|21423|21444|21438|21445|21439|21425|21420|7925
1608142500000|2020-12-16 18:15:00|21443|21437|21441|21431|21446|21440|21434|21426|7790
1608142800000|2020-12-16 18:20:00|21440|21432|21445|21441|21449|21445|21434|21431|5622
1608143100000|2020-12-16 18:25:00|21444|21440|21439|21435|21444|21440|21436|21433|7198
1608143400000|2020-12-16 18:30:00|21440|21436|21453|21446|21455|21451|21440|21435|7557
1608143700000|2020-12-16 18:35:00|21452|21449|21452|21448|21462|21455|21449|21443|3936
1608144000000|2020-12-16 18:40:00|21451|21444|21440|21435|21451|21450|21438|21434|3467
1608144300000|2020-12-16 18:45:00|21439|21436|21429|21424|21444|21437|21425|21421|12784
1608144600000|2020-12-16 18:50:00|21428|21426|21441|21437|21448|21441|21428|21424|2681
1608144900000|2020-12-16 18:55:00|21449|21438|21455|21446|21455|21446|21434|21430|6136
1608145200000|2020-12-16 19:00:00|21452|21447|21427|21416|21465|21457|21398|21385|21554
1608145500000|2020-12-16 19:05:00|21424|21412|21408|21397|21427|21417|21395|21389|8472
1608145800000|2020-12-16 19:10:00|21407|21396|21405|21399|21410|21406|21386|21377|8601
1608146100000|2020-12-16 19:15:00|21400|21400|21403|21399|21420|21410|21397|21388|7646
1608146400000|2020-12-16 19:20:00|21405|21400|21419|21415|21430|21427|21404|21399|10706
1608146700000|2020-12-16 19:25:00|21418|21411|21420|21416|21428|21420|21409|21404|7650
1608147000000|2020-12-16 19:30:00|21424|21417|21434|21429|21435|21433|21418|21413|7740
1608147300000|2020-12-16 19:35:00|21435|21430|21471|21464|21475|21469|21434|21430|8224
1608147600000|2020-12-16 19:40:00|21470|21465|21472|21466|21479|21476|21464|21456|8095
1608147900000|2020-12-16 19:45:00|21471|21467|21474|21468|21479|21475|21467|21462|15812
1608148200000|2020-12-16 19:50:00|21471|21465|21473|21467|21483|21476|21467|21465|6934
1608148500000|2020-12-16 19:55:00|21472|21469|21493|21490|21498|21492|21466|21462|10282
1608148800000|2020-12-16 20:00:00|21492|21489|21467|21460|21492|21489|21459|21453|10553
1608149100000|2020-12-16 20:05:00|21466|21463|21461|21457|21471|21469|21458|21455|7218
1608149400000|2020-12-16 20:10:00|21460|21458|21448|21444|21461|21458|21443|21440|8317
1608149700000|2020-12-16 20:15:00|21450|21445|21464|21461|21473|21466|21450|21444|10863
1608150000000|2020-12-16 20:20:00|21463|21460|21471|21465|21485|21478|21456|21449|17318
1608150300000|2020-12-16 20:25:00|21472|21463|21471|21465|21477|21469|21461|21452|11240
1608150600000|2020-12-16 20:30:00|21470|21463|21474|21470|21483|21477|21465|21462|16913
1608150900000|2020-12-16 20:35:00|21475|21471|21456|21450|21478|21472|21436|21434|19174
1608151200000|2020-12-16 20:40:00|21455|21454|21443|21439|21473|21466|21439|21432|13141
1608151500000|2020-12-16 20:45:00|21444|21440|21422|21419|21446|21442|21418|21414|41160
1608151800000|2020-12-16 20:50:00|21421|21420|21400|21395|21422|21420|21386|21380|51945
1608152100000|2020-12-16 20:55:00|21403|21399|21382|21372|21418|21412|21374|21366|109285
1608152400000|2020-12-16 21:00:00|21381|21380|21435|21365|21435|21380|21381|21300|50275
1608152700000|2020-12-16 21:05:00|21434||21434||21434||21434||543
1608153000000|2020-12-16 21:10:00|||||||||54
1608153300000|2020-12-16 21:15:00|||||||||5
1608153600000|2020-12-16 21:20:00||21366||21366||21366||21366|23
1608153900000|2020-12-16 21:25:00||21368||21366||21368||21366|5610
1608154200000|2020-12-16 21:30:00|21433|21401|21401|21371|21433|21401|21398|21366|107
1608154500000|2020-12-16 21:35:00||21370||21371||21371||21370|91
1608154800000|2020-12-16 21:40:00|21400|21370|21400|21370|21400|21370|21400|21370|99
1608155100000|2020-12-16 21:45:00||21390||21390||21390||21390|102
1608155400000|2020-12-16 21:50:00|21390|21370|21390|21365|21390|21370|21390|21365|554
1608155700000|2020-12-16 21:55:00|||||||||38
1608156000000|2020-12-16 22:00:00|||||||||2
1608156300000|2020-12-16 22:05:00|||||||||3
1608156600000|2020-12-16 22:10:00|||||||||4
1608156900000|2020-12-16 22:15:00|||||||||16
1608157200000|2020-12-16 22:20:00||21380||21365||21380||21365|51
1608157500000|2020-12-16 22:25:00|||||||||62
1608157800000|2020-12-16 22:30:00||21366||21366||21366||21366|7
1608158100000|2020-12-16 22:35:00|21400|21390|21400|21390|21400|21390|21400|21390|357
1608158400000|2020-12-16 22:40:00|||||||||30
1608158700000|2020-12-16 22:45:00|||||||||2
1608159600000|2020-12-16 23:00:00|||||||||50
1608159900000|2020-12-16 23:05:00|21399||21399||21399||21399||0
1608160200000|2020-12-16 23:10:00|21398||21399||21399||21398||400
1608160500000|2020-12-16 23:15:00|21400||21398||21400||21398||51
1608160800000|2020-12-16 23:20:00||21392||21392||21392||21392|250
1608161100000|2020-12-16 23:25:00||21390||21381||21390||21381|79
1608161400000|2020-12-16 23:30:00|||||||||1
1608161700000|2020-12-16 23:35:00|21395||21395||21395||21395||183
1608162000000|2020-12-16 23:40:00|21398||21398||21398||21398||0
1608162300000|2020-12-16 23:45:00|21401|21389|21394|21381|21401|21389|21394|21381|100
1608162600000|2020-12-16 23:50:00|||||||||20
1608162900000|2020-12-16 23:55:00|||||||||5
1608163200000|2020-12-17 00:00:00||21366||21366||21366||21366|10
1608163500000|2020-12-17 00:05:00|21401||21391||21401||21391||7
1608163800000|2020-12-17 00:10:00|||||||||120
1608164100000|2020-12-17 00:15:00|||||||||14
1608164400000|2020-12-17 00:20:00|||||||||6
1608164700000|2020-12-17 00:25:00|||||||||27
1608165000000|2020-12-17 00:30:00||21375||21375||21375||21375|9
1608165300000|2020-12-17 00:35:00||21390||21390||21390||21375|96
1608165600000|2020-12-17 00:40:00||21370||21366||21370||21366|201
1608165900000|2020-12-17 00:45:00|21401||21390||21401||21390||0
1608166200000|2020-12-17 00:50:00|21401|21370|21433|21370|21433|21370|21401|21370|337
1608166500000|2020-12-17 00:55:00|21420|21400|21433|21370|21433|21400|21420|21370|128
1608195600000|2020-12-17 09:00:00|22100|20292|21740|21317|22100|21400|21537|20292|0
1608195900000|2020-12-17 09:05:00|21505|21350|21740|21410|21740|21410|21505|21317|0
1608196200000|2020-12-17 09:10:00|21730||21740||21740||21700||0
1608196500000|2020-12-17 09:15:00|21700||21740||21740||21700||0
1608196800000|2020-12-17 09:20:00|21730||21740||21740||21506||0
1608197100000|2020-12-17 09:25:00|21700||21740||21740||21509||0
1608197400000|2020-12-17 09:30:00|21700||21740||21740||21700||0
1608197700000|2020-12-17 09:35:00|21498|21428|21740|21410|21740|21428|21498|21410|0
1608198000000|2020-12-17 09:40:00|21504|21431|21740|21410|21740|21432|21504|21410|0
1608198300000|2020-12-17 09:45:00|21700||21740||21740||21700||0
1608198600000|2020-12-17 09:50:00|21700||21740||21740||21700||0
1608198900000|2020-12-17 09:55:00|21700|21438|21740|21410|21740|21438|21700|21410|2
1608199200000|2020-12-17 10:00:00|21507||21740||21740||21503||0
1608199500000|2020-12-17 10:05:00|21700||21739||21740||21700||0
1608199800000|2020-12-17 10:10:00|21740||21719||21740||21719||0
1608200100000|2020-12-17 10:15:00|21720|21434|21719|21410|21720|21434|21502|21410|0
1608200400000|2020-12-17 10:20:00|21720||21719||21720||21700||0
1608200700000|2020-12-17 10:25:00|21720||21719||21720||21505||0
1608201000000|2020-12-17 10:30:00|21720||21719||21720||21700||0
1608201300000|2020-12-17 10:35:00|21720||21719||21720||21501||0
1608201600000|2020-12-17 10:40:00|21720||21719||21720||21700||0
1608201900000|2020-12-17 10:45:00|21720||21719||21720||21511||0
1608202200000|2020-12-17 10:50:00|21720||21719||21720||21700||0
1608202500000|2020-12-17 10:55:00|21700||21719||21720||21517||0
1608202800000|2020-12-17 11:00:00|21720||21719||21720||21700||20
1608203100000|2020-12-17 11:05:00|21700|21445|21719|21410|21720|21445|21700|21410|0
1608203400000|2020-12-17 11:10:00|21720|21451|21719|21410|21720|21451|21522|21410|0
1608203700000|2020-12-17 11:15:00|21720||21720||21720||21519||0
1608204000000|2020-12-17 11:20:00|21719||21719||21720||21700||0
1608204300000|2020-12-17 11:25:00|21700||21719||21720||21700||0
1608204600000|2020-12-17 11:30:00|21720||21719||21720||21700||0
1608204900000|2020-12-17 11:35:00|21532||21719||21720||21532||0
1608205200000|2020-12-17 11:40:00|21720||21700||21720||21699||0
1608205500000|2020-12-17 11:45:00|21699||21530||21700||21530||0
1608205800000|2020-12-17 11:50:00||21468||21410||21468||21410|0
1608206100000|2020-12-17 11:55:00|21529||21530||21530||21529||0
1608206400000|2020-12-17 12:00:00||21459||21410||21460||21410|80
1608206700000|2020-12-17 12:05:00||21451||21410||21451||21410|0
1608207000000|2020-12-17 12:10:00|21529||21530||21530||21518||55
1608207300000|2020-12-17 12:15:00|21625|21452|21480|21443|21625|21452|21480|21410|0
1608207600000|2020-12-17 12:20:00|21625|21451|21625|21443|21625|21451|21625|21443|125
1608207900000|2020-12-17 12:25:00|21550|21450|21600|21443|21625|21450|21509|21443|85
1608208200000|2020-12-17 12:30:00|21522|21450|21500|21443|21600|21450|21500|21443|10
1608208500000|2020-12-17 12:35:00||21445||21443||21448||21443|25
1608208800000|2020-12-17 12:40:00||21450||21443||21451||21443|119
1608209100000|2020-12-17 12:45:00||21451||21443||21451||21443|0
1608209400000|2020-12-17 12:50:00||21451||21443||21451||21443|7
1608209700000|2020-12-17 12:55:00|21600|21451|21524|21450|21600|21472|21504|21443|300
1608210000000|2020-12-17 13:00:00|21513|21443|21524|21443|21524|21443|21510|21443|120
1608210300000|2020-12-17 13:05:00|21461|21450|21491|21452|21524|21452|21461|21450|131
1608210600000|2020-12-17 13:10:00|||||||||15
1608210900000|2020-12-17 13:15:00|||||||||3
1608211200000|2020-12-17 13:20:00|||||||||41
1608211500000|2020-12-17 13:25:00|||||||||4
1608211800000|2020-12-17 13:30:00|||||||||1
1608212100000|2020-12-17 13:35:00|||||||||9
1608212400000|2020-12-17 13:40:00|21490|21455|21490|21455|21490|21455|21490|21455|44
1608212700000|2020-12-17 13:45:00|21479|21458|21490|21455|21490|21458|21479|21455|160
1608213000000|2020-12-17 13:50:00|||||||||5
1608213300000|2020-12-17 13:55:00|||||||||24
1608213600000|2020-12-17 14:00:00|||||||||7
1608213900000|2020-12-17 14:05:00|21491||21491||21491||21491||31
1608214200000|2020-12-17 14:10:00||21457||21457||21457||21457|74
1608214500000|2020-12-17 14:15:00|21465||21490||21490||21465||37
1608214800000|2020-12-17 14:20:00|21491||21480||21491||21480||1046
1608215100000|2020-12-17 14:25:00|21491|21461|21567|21461|21575|21490|21466|21457|1703
1608215400000|2020-12-17 14:30:00|21539|21457|21468|21454|21586|21571|21445|21433|38123
1608215700000|2020-12-17 14:35:00|21466|21457|21465|21449|21518|21500|21447|21439|29088
1608216000000|2020-12-17 14:40:00|21468|21451|21499|21489|21517|21502|21462|21451|18504
1608216300000|2020-12-17 14:45:00|21500|21490|21466|21457|21505|21495|21450|21441|23320
1608216600000|2020-12-17 14:50:00|21465|21458|21456|21447|21500|21491|21452|21445|22057
1608216900000|2020-12-17 14:55:00|21463|21451|21525|21509|21529|21519|21449|21442|20546
1608217200000|2020-12-17 15:00:00|21524|21512|21558|21548|21561|21548|21521|21509|17845
1608217500000|2020-12-17 15:05:00|21555|21552|21518|21510|21555|21553|21502|21498|18900
1608217800000|2020-12-17 15:10:00|21516|21507|21523|21517|21542|21535|21510|21506|14277
1608218100000|2020-12-17 15:15:00|21521|21511|21513|21507|21524|21517|21496|21492|13603
1608218400000|2020-12-17 15:20:00|21509|21499|21444|21439|21510|21502|21441|21437|11214
1608218700000|2020-12-17 15:25:00|21443|21438|21421|21414|21455|21439|21416|21411|15964
1608219000000|2020-12-17 15:30:00|21420|21413|21429|21424|21436|21428|21410|21405|13972
1608219300000|2020-12-17 15:35:00|21428|21426|21470|21465|21474|21466|21427|21424|12186
1608219600000|2020-12-17 15:40:00|21469|21466|21459|21455|21482|21470|21449|21443|16863
1608219900000|2020-12-17 15:45:00|21461|21456|21440|21430|21471|21466|21430|21425|13786
1608220200000|2020-12-17 15:50:00|21439|21427|21412|21407|21439|21432|21412|21407|9371
1608220500000|2020-12-17 15:55:00|21414|21408|21432|21418|21440|21428|21414|21407|8542
1608220800000|2020-12-17 16:00:00|21429|21419|21406|21401|21435|21422|21404|21400|11109
1608221100000|2020-12-17 16:05:00|21407|21402|21418|21408|21423|21418|21407|21402|10942
1608221400000|2020-12-17 16:10:00|21415|21409|21399|21395|21423|21416|21398|21395|7665
1608221700000|2020-12-17 16:15:00|21400|21396|21417|21411|21421|21415|21398|21395|15878
1608222000000|2020-12-17 16:20:00|21419|21412|21432|21425|21435|21425|21396|21395|20805
1608222300000|2020-12-17 16:25:00|21431|21424|21419|21413|21437|21432|21410|21401|11761
1608222600000|2020-12-17 16:30:00|21424|21415|21431|21421|21435|21425|21413|21407|18706
1608222900000|2020-12-17 16:35:00|21436|21423|21399|21397|21436|21426|21399|21395|10171
1608223200000|2020-12-17 16:40:00|21401|21398|21404|21399|21406|21399|21382|21377|9837
1608223500000|2020-12-17 16:45:00|21407|21400|21414|21411|21420|21413|21396|21394|5275
1608223800000|2020-12-17 16:50:00|21413|21410|21400|21392|21417|21410|21396|21391|11259
1608224100000|2020-12-17 16:55:00|21399|21393|21419|21412|21420|21413|21392|21389|7510
1608224400000|2020-12-17 17:00:00|21418|21411|21411|21407|21418|21411|21399|21394|7532
1608224700000|2020-12-17 17:05:00|21416|21408|21418|21412|21420|21415|21407|21403|8512
1608225000000|2020-12-17 17:10:00|21417|21413|21421|21417|21425|21423|21409|21405|7573
1608225300000|2020-12-17 17:15:00|21419|21416|21386|21380|21422|21416|21385|21380|6908
1608225600000|2020-12-17 17:20:00|21385|21381|21383|21379|21396|21385|21378|21375|5608
1608225900000|2020-12-17 17:25:00|21382|21380|21372|21365|21397|21387|21368|21365|9745
1608226200000|2020-12-17 17:30:00|21371|21366|21376|21369|21381|21377|21363|21360|4734
1608226500000|2020-12-17 17:35:00|21373|21366|21382|21379|21386|21382|21364|21361|9415
1608226800000|2020-12-17 17:40:00|21385|21380|21386|21382|21390|21386|21378|21374|5543
1608227100000|2020-12-17 17:45:00|21385|21383|21387|21385|21398|21391|21383|21382|6315
1608227400000|2020-12-17 17:50:00|21389|21384|21404|21401|21406|21401|21382|21380|13593
1608227700000|2020-12-17 17:55:00|21402|21402|21409|21405|21419|21411|21401|21399|8947
1608228000000|2020-12-17 18:00:00|21408|21403|21411|21408|21419|21412|21403|21400|8151
1608228300000|2020-12-17 18:05:00|21413|21409|21394|21391|21420|21414|21394|21388|15243
1608228600000|2020-12-17 18:10:00|21395|21392|21391|21389|21396|21395|21383|21380|11922
1608228900000|2020-12-17 18:15:00|21390|21390|21399|21393|21400|21397|21390|21389|12957
1608229200000|2020-12-17 18:20:00|21400|21398|21410|21405|21419|21416|21400|21398|7821
1608229500000|2020-12-17 18:25:00|21411|21403|21405|21401|21421|21415|21403|21398|7871
1608229800000|2020-12-17 18:30:00|21404|21402|21392|21390|21405|21404|21391|21388|7013
1608230100000|2020-12-17 18:35:00|21394|21388|21384|21381|21396|21394|21381|21378|9382
1608230400000|2020-12-17 18:40:00|21383|21382|21372|21370|21387|21385|21372|21370|5964
1608230700000|2020-12-17 18:45:00|21371|21369|21359|21356|21371|21370|21354|21351|13314
1608231000000|2020-12-17 18:50:00|21358|21354|21387|21384|21391|21386|21358|21354|29763
1608231300000|2020-12-17 18:55:00|21386|21385|21400|21395|21405|21399|21383|21380|10967
1608231600000|2020-12-17 19:00:00|21399|21396|21406|21403|21412|21407|21385|21377|9962
1608231900000|2020-12-17 19:05:00|21409|21404|21410|21407|21420|21414|21401|21398|8390
1608232200000|2020-12-17 19:10:00|21412|21408|21406|21401|21414|21412|21402|21400|6246
1608232500000|2020-12-17 19:15:00|21405|21403|21406|21403|21414|21410|21398|21395|5900
1608232800000|2020-12-17 19:20:00|21410|21400|21418|21414|21418|21414|21402|21400|8057
1608233100000|2020-12-17 19:25:00|21417|21413|21408|21406|21418|21416|21408|21405|8621
1608233400000|2020-12-17 19:30:00|21410|21407|21419|21415|21420|21418|21408|21406|14160
1608233700000|2020-12-17 19:35:00|21418|21416|21438|21436|21441|21439|21416|21415|16094
1608234000000|2020-12-17 19:40:00|21437|21435|21419|21416|21437|21435|21416|21415|17873
1608234300000|2020-12-17 19:45:00|21420|21417|21403|21401|21424|21421|21400|21395|13136
1608234600000|2020-12-17 19:50:00|21404|21402|21399|21395|21413|21410|21397|21393|7439
1608234900000|2020-12-17 19:55:00|21400|21394|21395|21393|21400|21396|21389|21384|7738
1608235200000|2020-12-17 20:00:00|21397|21394|21404|21401|21409|21403|21390|21386|9427
1608235500000|2020-12-17 20:05:00|21403|21400|21392|21390|21403|21400|21384|21380|9619
1608235800000|2020-12-17 20:10:00|21391|21389|21383|21380|21394|21389|21383|21378|7988
1608236100000|2020-12-17 20:15:00|21382|21381|21399|21396|21400|21396|21381|21381|10388
1608236400000|2020-12-17 20:20:00|21400|21395|21418|21411|21418|21414|21397|21395|11216
1608236700000|2020-12-17 20:25:00|21417|21412|21405|21400|21426|21422|21405|21399|13989
1608237000000|2020-12-17 20:30:00|21404|21401|21410|21406|21417|21413|21394|21391|13473
1608237300000|2020-12-17 20:35:00|21409|21408|21437|21434|21439|21435|21409|21408|15273
1608237600000|2020-12-17 20:40:00|21436|21433|21442|21441|21444|21441|21431|21426|25410
1608237900000|2020-12-17 20:45:00|21441|21440|21422|21417|21443|21442|21422|21417|29074
1608238200000|2020-12-17 20:50:00|21424|21418|21438|21434|21444|21439|21422|21418|36780
1608238500000|2020-12-17 20:55:00|21437|21435|21426|21420|21438|21437|21399|21396|120020
1608238800000|2020-12-17 21:00:00|21425|21412|21498|21393|21521|21412|21425|21375|26430
1608239100000|2020-12-17 21:05:00|21497|21394|21464|21394|21497|21394|21464|21393|8
1608239400000|2020-12-17 21:10:00|21465|21393|21464|21393|21465|21394|21464|21393|1232
1608239700000|2020-12-17 21:15:00|21465||21454||21465||21454||3
1608240000000|2020-12-17 21:20:00|21455||21440||21455||21440||1
1608240300000|2020-12-17 21:25:00||21394||21394||21394||21394|28
1608240600000|2020-12-17 21:30:00||21393||21394||21394||21393|1
1608240900000|2020-12-17 21:35:00|||||||||4
1608241200000|2020-12-17 21:40:00|||||||||926
1608242100000|2020-12-17 21:55:00|||||||||5
1608242400000|2020-12-17 22:00:00|||||||||12
1608242700000|2020-12-17 22:05:00|||||||||65
1608243000000|2020-12-17 22:10:00|||||||||9
1608243300000|2020-12-17 22:15:00||21425||21400||21425||21400|18
1608243600000|2020-12-17 22:20:00|||||||||100
1608243900000|2020-12-17 22:25:00|21439||21440||21440||21425||105
1608244200000|2020-12-17 22:30:00|21439||21439||21439||21439||9
1608244500000|2020-12-17 22:35:00|21432||21425||21439||21425||50
1608244800000|2020-12-17 22:40:00|||||||||6
1608245100000|2020-12-17 22:45:00|||||||||29
1608245400000|2020-12-17 22:50:00|21424||21424||21424||21424||1
1608245700000|2020-12-17 22:55:00|||||||||11
1608246000000|2020-12-17 23:00:00|||||||||4
1608246900000|2020-12-17 23:15:00|||||||||10
1608247500000|2020-12-17 23:25:00|21425||21429||21470||21425||100
1608248100000|2020-12-17 23:35:00|21425||21425||21425||21410||103
1608249000000|2020-12-17 23:50:00|||||||||20
1608249600000|2020-12-18 00:00:00|||||||||10
1608249900000|2020-12-18 00:05:00|||||||||111
1608250200000|2020-12-18 00:10:00||21393||21393||21393||21393|100
1608250500000|2020-12-18 00:15:00|||||||||1
1608251400000|2020-12-18 00:30:00|||||||||10
1608251700000|2020-12-18 00:35:00|||||||||1
1608252900000|2020-12-18 00:55:00||21380||21386||21386||21380|77
1608282000000|2020-12-18 09:00:00|21740|21025|21540|21200|21740|21390|21488|21025|0
1608282300000|2020-12-18 09:05:00|21491|21330|21540|21200|21722|21350|21490|21100|12
1608282600000|2020-12-18 09:10:00|21700|21100|21489|21200|21700|21416|21489|21100|0
1608282900000|2020-12-18 09:15:00||21100||21200||21405||21100|0
1608283200000|2020-12-18 09:20:00||21100||21200||21200||21100|0
1608283500000|2020-12-18 09:25:00||21100||21200||21330||21100|0
1608283800000|2020-12-18 09:30:00||21100||21200||21424||21100|0
1608284100000|2020-12-18 09:35:00||21100||21200||21415||21100|0
1608284400000|2020-12-18 09:40:00||21330||21200||21330||21100|0
1608284700000|2020-12-18 09:45:00||21330||21200||21330||21100|0
1608285000000|2020-12-18 09:50:00||21100||21200||21330||21100|0
1608285300000|2020-12-18 09:55:00|21473|21100|21489|21201|21489|21330|21473|21100|0
1608285600000|2020-12-18 10:00:00|21467|21200|21489|21201|21489|21402|21467|21200|0
1608285900000|2020-12-18 10:05:00||21200||21201||21330||21200|56
1608286200000|2020-12-18 10:10:00||21200||21201||21330||21200|28
1608286500000|2020-12-18 10:15:00||21200||21201||21330||21200|0
1608286800000|2020-12-18 10:20:00||21200||21201||21426||21200|6
1608287100000|2020-12-18 10:25:00||21330||21201||21330||21200|0
1608287400000|2020-12-18 10:30:00||21200||21201||21330||21200|0
1608287700000|2020-12-18 10:35:00||21330||21201||21330||21200|0
1608288000000|2020-12-18 10:40:00||21200||21201||21330||21200|0
1608288300000|2020-12-18 10:45:00||21200||21201||21419||21200|0
1608288600000|2020-12-18 10:50:00||21200||21201||21419||21200|0
1608288900000|2020-12-18 10:55:00||21200||21331||21418||21200|3
1608289200000|2020-12-18 11:00:00||21330||21331||21421||21330|0
1608289500000|2020-12-18 11:05:00||21330||21331||21422||21330|0
1608289800000|2020-12-18 11:10:00||21330||21331||21416||21330|4
1608290100000|2020-12-18 11:15:00||21330||21331||21419||21200|0
1608290400000|2020-12-18 11:20:00||21330||21331||21422||21330|0
1608290700000|2020-12-18 11:25:00||21330||21331||21425||21330|0
1608291000000|2020-12-18 11:30:00||21330||21331||21426||21330|0
1608291300000|2020-12-18 11:35:00||21330||21330||21331||21200|0
1608291600000|2020-12-18 11:40:00||21201||21331||21426||21200|1
1608291900000|2020-12-18 11:45:00||21330||21331||21422||21330|2
1608292200000|2020-12-18 11:50:00||21330||21331||21331||21330|0
1608292500000|2020-12-18 11:55:00||21330||21331||21421||21330|5
1608292800000|2020-12-18 12:00:00|21482|21330|21482|21330|21482|21441|21475|21329|9
1608293100000|2020-12-18 12:05:00||21448||21345||21448||21330|33
1608293400000|2020-12-18 12:10:00||21346||21345||21422||21345|0
1608293700000|2020-12-18 12:15:00||21346||21345||21422||21345|0
1608294000000|2020-12-18 12:20:00|21477|21367|21477|21330|21477|21440|21477|21330|0
1608294300000|2020-12-18 12:25:00||21331||21331||21331||21331|0
1608294600000|2020-12-18 12:30:00||21454||21333||21454||21331|8
1608294900000|2020-12-18 12:35:00||21422||21333||21454||21333|83
1608295200000|2020-12-18 12:40:00||21334||21350||21351||21334|1
1608295500000|2020-12-18 12:45:00||21351||21350||21425||21350|0
1608295800000|2020-12-18 12:50:00||21351||21350||21423||21350|5
1608296100000|2020-12-18 12:55:00||21351||21350||21413||21350|2
1608296400000|2020-12-18 13:00:00|21467|21351|21477|21350|21477|21351|21458|21350|516
1608296700000|2020-12-18 13:05:00||21366||21350||21366||21350|38
1608297000000|2020-12-18 13:10:00|21447||21447||21447||21447||6
1608297300000|2020-12-18 13:15:00|||||||||12166
1608297900000|2020-12-18 13:25:00|21477|21425|21477|21425|21477|21428|21477|21425|96
1608298200000|2020-12-18 13:30:00|||||||||40
1608298500000|2020-12-18 13:35:00|21450|21393|21450|21350|21450|21393|21440|21350|308
1608298800000|2020-12-18 13:40:00|21477|21425|21477|21440|21477|21440|21477|21350|94
1608299100000|2020-12-18 13:45:00|21467|21350|21475|21375|21482|21375|21467|21350|782
1608299400000|2020-12-18 13:50:00|||||||||5
1608299700000|2020-12-18 13:55:00|21466||21475||21475||21425||747
1608300000000|2020-12-18 14:00:00|||||||||63
1608300300000|2020-12-18 14:05:00|21425|21383|21460|21350|21475|21383|21400|21350|2292
1608300600000|2020-12-18 14:10:00|21475||21475||21475||21475||63
1608300900000|2020-12-18 14:15:00|21425||21475||21475||21425||961
1608301200000|2020-12-18 14:20:00||21352||21361||21361||21352|515
1608301500000|2020-12-18 14:25:00|21474|21400|21570|21514|21570|21526|21438|21361|7896
1608301800000|2020-12-18 14:30:00|21550|21530|21604|21583|21625|21595|21477|21448|1100546
1608302100000|2020-12-18 14:35:00|21623|21593|21596|21575|21640|21628|21560|21535|30793
1608302400000|2020-12-18 14:40:00|21600|21573|21658|21645|21660|21653|21574|21551|42355
1608302700000|2020-12-18 14:45:00|21660|21646|21589|21577|21660|21646|21589|21573|38802
1608303000000|2020-12-18 14:50:00|21602|21584|21590|21571|21626|21610|21572|21551|19810
1608303300000|2020-12-18 14:55:00|21589|21572|21554|21533|21606|21598|21548|21530|16301
1608303600000|2020-12-18 15:00:00|21553|21531|21508|21494|21553|21537|21493|21476|20790
1608303900000|2020-12-18 15:05:00|21509|21498|21563|21555|21571|21559|21504|21496|13439
1608304200000|2020-12-18 15:10:00|21561|21554|21547|21530|21573|21559|21530|21520|18241
1608304500000|2020-12-18 15:15:00|21543|21532|21545|21536|21553|21546|21529|21513|8115
1608304800000|2020-12-18 15:20:00|21544|21537|21513|21504|21561|21554|21511|21500|15471
1608305100000|2020-12-18 15:25:00|21515|21505|21511|21501|21522|21515|21478|21466|19866
1608305400000|2020-12-18 15:30:00|21512|21500|21479|21471|21512|21502|21477|21468|14166
1608305700000|2020-12-18 15:35:00|21478|21472|21465|21451|21486|21480|21446|21436|14742
1608306000000|2020-12-18 15:40:00|21464|21449|21475|21470|21487|21478|21456|21446|9403
1608306300000|2020-12-18 15:45:00|21474|21469|21464|21456|21494|21487|21458|21452|7058
1608306600000|2020-12-18 15:50:00|21465|21458|21483|21473|21490|21484|21454|21442|6867
1608306900000|2020-12-18 15:55:00|21485|21474|21486|21475|21502|21492|21474|21465|5885
1608307200000|2020-12-18 16:00:00|21487|21476|21469|21459|21494|21478|21448|21437|12274
1608307500000|2020-12-18 16:05:00|21471|21460|21457|21447|21472|21461|21438|21432|7684
1608307800000|2020-12-18 16:10:00|21456|21448|21435|21427|21457|21450|21419|21413|13805
1608308100000|2020-12-18 16:15:00|21434|21426|21447|21440|21454|21450|21419|21411|12259
1608308400000|2020-12-18 16:20:00|21450|21441|21461|21454|21462|21454|21440|21427|8088
1608308700000|2020-12-18 16:25:00|21460|21455|21455|21442|21472|21462|21454|21442|13860
1608309000000|2020-12-18 16:30:00|21454|21445|21429|21419|21454|21447|21423|21418|11691
1608309300000|2020-12-18 16:35:00|21428|21424|21398|21395|21428|21424|21398|21395|27875
1608309600000|2020-12-18 16:40:00|21397|21394|21412|21408|21434|21427|21396|21394|17896
1608309900000|2020-12-18 16:45:00|21414|21409|21424|21419|21424|21421|21408|21403|84539
1608310200000|2020-12-18 16:50:00|21425|21420|21449|21443|21449|21444|21418|21413|19265
1608310500000|2020-12-18 16:55:00|21448|21442|21473|21463|21473|21466|21448|21442|15331
1608310800000|2020-12-18 17:00:00|21467|21460|21443|21436|21467|21460|21434|21427|12203
1608311100000|2020-12-18 17:05:00|21446|21437|21434|21429|21449|21440|21434|21427|3575
1608311400000|2020-12-18 17:10:00|21433|21425|21444|21437|21444|21439|21422|21420|5933
1608311700000|2020-12-18 17:15:00|21443|21438|21458|21454|21460|21455|21442|21437|4289
1608312000000|2020-12-18 17:20:00|21460|21455|21464|21454|21476|21472|21460|21452|10958
1608312300000|2020-12-18 17:25:00|21462|21451|21461|21455|21462|21455|21447|21442|3255
1608312600000|2020-12-18 17:30:00|21460|21456|21460|21455|21468|21463|21457|21455|5827
1608312900000|2020-12-18 17:35:00|21459|21454|21471|21464|21476|21473|21458|21454|13454
1608313200000|2020-12-18 17:40:00|21469|21463|21471|21464|21476|21470|21460|21456|5623
1608313500000|2020-12-18 17:45:00|21470|21461|21465|21461|21470|21465|21455|21450|4587
1608313800000|2020-12-18 17:50:00|21464|21458|21450|21446|21465|21461|21450|21446|15346
1608314100000|2020-12-18 17:55:00|21451|21442|21462|21458|21472|21464|21443|21440|5977
1608314400000|2020-12-18 18:00:00|21464|21457|21450|21444|21470|21462|21445|21440|9637
1608314700000|2020-12-18 18:05:00|21449|21443|21452|21447|21458|21451|21437|21431|4453
1608315000000|2020-12-18 18:10:00|21450|21445|21442|21438|21452|21448|21440|21434|3892
1608315300000|2020-12-18 18:15:00|21441|21437|21441|21436|21452|21449|21434|21427|5128
1608315600000|2020-12-18 18:20:00|21440|21437|21444|21438|21446|21441|21434|21429|6483
1608315900000|2020-12-18 18:25:00|21441|21437|21441|21434|21447|21443|21438|21429|6751
1608316200000|2020-12-18 18:30:00|21440|21433|21423|21421|21441|21435|21406|21400|7288
1608316500000|2020-12-18 18:35:00|21424|21422|21417|21411|21437|21433|21414|21406|10160
1608316800000|2020-12-18 18:40:00|21418|21412|21435|21429|21440|21432|21417|21412|10293
1608317100000|2020-12-18 18:45:00|21434|21430|21428|21420|21442|21438|21427|21418|6793
1608317400000|2020-12-18 18:50:00|21430|21425|21427|21424|21437|21432|21427|21424|3488
1608317700000|2020-12-18 18:55:00|21428|21425|21442|21439|21443|21440|21428|21423|6123
1608318000000|2020-12-18 19:00:00|21443|21437|21392|21390|21443|21439|21385|21382|11236
1608318300000|2020-12-18 19:05:00|21393|21389|21416|21408|21422|21414|21393|21387|12090
1608318600000|2020-12-18 19:10:00|21413|21406|21441|21437|21441|21439|21413|21406|9907
1608318900000|2020-12-18 19:15:00|21440|21435|21439|21434|21442|21435|21423|21413|6702
1608319200000|2020-12-18 19:20:00|21438|21433|21438|21431|21447|21439|21431|21424|5017
1608319500000|2020-12-18 19:25:00|21439|21432|21414|21409|21439|21433|21414|21408|9690
1608319800000|2020-12-18 19:30:00|21413|21410|21411|21406|21428|21422|21408|21405|11753
1608320100000|2020-12-18 19:35:00|21412|21407|21422|21419|21425|21422|21411|21403|5647
1608320400000|2020-12-18 19:40:00|21421|21417|21415|21412|21424|21422|21411|21405|8713
1608320700000|2020-12-18 19:45:00|21416|21413|21406|21405|21420|21417|21399|21395|16709
1608321000000|2020-12-18 19:50:00|21405|21403|21417|21414|21425|21421|21402|21396|13243
1608321300000|2020-12-18 19:55:00|21419|21415|21415|21411|21423|21420|21397|21395|15831
1608321600000|2020-12-18 20:00:00|21414|21412|21407|21401|21419|21418|21405|21399|12599
1608321900000|2020-12-18 20:05:00|21406|21400|21413|21410|21425|21422|21405|21400|18414
1608322200000|2020-12-18 20:10:00|21414|21411|21430|21424|21432|21427|21400|21395|25932
1608322500000|2020-12-18 20:15:00|21429|21425|21423|21422|21440|21438|21423|21419|17313
1608322800000|2020-12-18 20:20:00|21424|21423|21410|21403|21424|21423|21398|21395|26845
1608323100000|2020-12-18 20:25:00|21409|21404|21413|21411|21415|21414|21403|21396|33092
1608323400000|2020-12-18 20:30:00|21414|21412|21437|21436|21438|21436|21413|21411|23673
1608323700000|2020-12-18 20:35:00|21436|21435|21469|21465|21487|21479|21436|21435|26750
1608324000000|2020-12-18 20:40:00|21468|21466|21518|21513|21526|21520|21464|21459|62034
1608324300000|2020-12-18 20:45:00|21517|21514|21555|21536|21565|21559|21516|21513|73935
1608324600000|2020-12-18 20:50:00|21560|21540|21639|21628|21641|21635|21511|21502|170856
1608324900000|2020-12-18 20:55:00|21641|21629|21511|21496|21681|21674|21471|21470|543133
1608325200000|2020-12-18 21:00:00|21514|21510|21499|21325|21582|21513|21449|21301|240409
1608325500000|2020-12-18 21:05:00|21548|21326|21508|21480|21688|21481|21508|21325|7247
1608325800000|2020-12-18 21:10:00|21548|21508|21550|21508|21550|21508|21548|21508|494
1608326100000|2020-12-18 21:15:00|21541||21550||21550||21541||62164
1608326400000|2020-12-18 21:20:00|21508|21448|21515|21413|21530|21449|21508|21400|317
1608326700000|2020-12-18 21:25:00||21414||21414||21414||21413|5
1608327000000|2020-12-18 21:30:00|21505|21413|21505|21413|21505|21414|21505|21413|1
1608327300000|2020-12-18 21:35:00|21515|21414|21508|21413|21515|21505|21505|21413|616
1608327600000|2020-12-18 21:40:00|21515|21414|21508|21414|21515|21508|21508|21413|538
1608327900000|2020-12-18 21:45:00||21413||21413||21414||21413|26
1608328200000|2020-12-18 21:50:00||21414||21414||21414||21413|201
1608328500000|2020-12-18 21:55:00||21413||21413||21414||21413|342
1608541200000|2020-12-21 09:00:00|22000|21000|21400|21200|22000|21354|21400|21000|27
1608541500000|2020-12-21 09:05:00||21320||21320||21320||21320|0
1608541800000|2020-12-21 09:10:00|21399||21399||21399||21399||0
1608542100000|2020-12-21 09:15:00|21300|21199|21399|21199|21399|21199|21300|21199|481
1608542400000|2020-12-21 09:20:00|21370|21090|21340|21300|21399|21300|21300|21000|116
1608542700000|2020-12-21 09:25:00|||||||||4
1608543300000|2020-12-21 09:35:00||21000||21000||21000||21000|33
1608543600000|2020-12-21 09:40:00|||||||||5
1608544500000|2020-12-21 09:55:00|21338||21338||21338||21338||0
1608544800000|2020-12-21 10:00:00||21100||21100||21100||21100|0
1608545100000|2020-12-21 10:05:00|||||||||5
1608545400000|2020-12-21 10:10:00|21300||21300||21300||21300||0
1608545700000|2020-12-21 10:15:00||21000||21000||21000||21000|10
1608546000000|2020-12-21 10:20:00|21200|21100|21300|21000|21300|21100|21200|21000|54
1608546300000|2020-12-21 10:25:00|21200|21100|21300|21000|21300|21100|21175|21000|30
1608546600000|2020-12-21 10:30:00|21119|21050|21300|21000|21300|21054|21119|21000|0
1608546900000|2020-12-21 10:35:00|21200|21100|21300|21000|21300|21128|21200|21000|2
1608547200000|2020-12-21 10:40:00|21200|21100|21290|21000|21300|21100|21200|21000|0
1608547500000|2020-12-21 10:45:00|21300|21098|21150|21000|21300|21098|21150|21000|8
1608547800000|2020-12-21 10:50:00|21058|21100|21150|21000|21150|21100|21058|21000|80
1608548100000|2020-12-21 10:55:00|21140|20999|20999|20900|21150|20999|20999|20800|414
1608548400000|2020-12-21 11:00:00|20900|20899|20999|20800|20999|20901|20900|20776|822
1608548700000|2020-12-21 11:05:00|20912|20799|20999|20895|20999|20895|20912|20799|49
1608549000000|2020-12-21 11:10:00||20896||20900||20900||20895|15
1608549300000|2020-12-21 11:15:00||20940||20910||20943||20900|3
1608549600000|2020-12-21 11:20:00||20932||20960||20974||20910|5
1608550200000|2020-12-21 11:30:00||20900||20951||20951||20900|100
1608550500000|2020-12-21 11:35:00|21100|20955|21100|20900|21100|20974|21040|20900|3
1608550800000|2020-12-21 11:40:00||20950||20900||20986||20900|7
1608551100000|2020-12-21 11:45:00||20960||20900||20986||20900|4
1608551400000|2020-12-21 11:50:00||20973||20900||20973||20900|0
1608551700000|2020-12-21 11:55:00|21041|20960|21099|20910|21100|21000|21000|20900|35
1608552000000|2020-12-21 12:00:00|21100|21021|21199|21032|21199|21050|21028|21006|2501
1608552300000|2020-12-21 12:05:00|21180|21021|21200|21050|21200|21100|21180|21021|245
1608552600000|2020-12-21 12:10:00|21180|21083|21200|21050|21200|21100|21096|21050|671
1608552900000|2020-12-21 12:15:00|21090|21080|21200|21080|21200|21080|21090|21080|258
1608553200000|2020-12-21 12:20:00|21175|21050|21200|21050|21200|21050|21080|21050|1822
1608553500000|2020-12-21 12:25:00|21131|21100|21194|21100|21200|21175|21115|21050|2950
1608553800000|2020-12-21 12:30:00|21175|21051|21140|21051|21175|21140|21140|21051|222
1608554100000|2020-12-21 12:35:00|21135|21073|21140|21100|21140|21100|21135|21051|51
1608554400000|2020-12-21 12:40:00|21132|21061|21100|21090|21140|21090|21100|21061|166
1608554700000|2020-12-21 12:45:00|21194|21061|21194|21100|21194|21100|21100|21061|627
1608555000000|2020-12-21 12:50:00|21132||21193||21194||21132||272
1608555300000|2020-12-21 12:55:00|21175|21110|21193|21100|21193|21120|21133|21100|462
1608555600000|2020-12-21 13:00:00|21141|21125|21193|21100|21193|21175|21138|21100|3149
1608555900000|2020-12-21 13:05:00|21190|21108|21191|21098|21193|21108|21100|21098|912
1608556200000|2020-12-21 13:10:00|21189|21105|21075|21060|21189|21105|21075|21060|841
1608556500000|2020-12-21 13:15:00|21175|21077|21171|21050|21175|21091|21060|21050|1711
1608556800000|2020-12-21 13:20:00||21060||21060||21060||21060|77
1608557100000|2020-12-21 13:25:00|21175|21070|21170|21098|21175|21098|21170|21070|237
1608557400000|2020-12-21 13:30:00||21070||21070||21070||21070|123
1608557700000|2020-12-21 13:35:00|||||||||88
1608558000000|2020-12-21 13:40:00||21100||21100||21125||21100|412
1608558300000|2020-12-21 13:45:00|21166|21130|21155|21100|21188|21150|21155|21100|580
1608558600000|2020-12-21 13:50:00|21150|21120|21188|21146|21188|21161|21150|21120|530
1608558900000|2020-12-21 13:55:00|21180|21155|21188|21156|21188|21180|21180|21155|895
1608559200000|2020-12-21 14:00:00|21186|21160|21200|21188|21200|21188|21180|21160|3936
1608559500000|2020-12-21 14:05:00|21290|21195|21290|21202|21290|21202|21290|21188|717
1608559800000|2020-12-21 14:10:00|21280|21201|21210|21200|21280|21201|21210|21195|1172
1608560100000|2020-12-21 14:15:00|21280|21195|21150|21100|21280|21195|21100|21080|8611
1608560400000|2020-12-21 14:20:00|21290|21106|21202|21080|21290|21168|21100|21060|4192
1608560700000|2020-12-21 14:25:00|21236|21120|21074|21034|21260|21167|21074|21034|2930
1608561000000|2020-12-21 14:30:00|21060|21065|21069|21054|21122|21102|21012|21001|176943
1608561300000|2020-12-21 14:35:00|21068|21050|20983|20976|21068|21050|20965|20953|58300
1608561600000|2020-12-21 14:40:00|20982|20972|21016|21000|21036|21021|20975|20965|54835
1608561900000|2020-12-21 14:45:00|21015|21001|21012|21004|21026|21023|20990|20976|65914
1608562200000|2020-12-21 14:50:00|21013|21007|20966|20962|21024|21014|20956|20951|42711
1608562500000|2020-12-21 14:55:00|20965|20960|20933|20920|20973|20966|20926|20914|39940
1608562800000|2020-12-21 15:00:00|20924|20915|20872|20862|20933|20915|20855|20851|53133
1608563100000|2020-12-21 15:05:00|20871|20864|20883|20871|20900|20894|20805|20800|74345
1608563400000|2020-12-21 15:10:00|20881|20873|20925|20915|20927|20917|20881|20872|38927
1608563700000|2020-12-21 15:15:00|20922|20901|20917|20909|20932|20928|20893|20882|32098
1608564000000|2020-12-21 15:20:00|20920|20912|20880|20872|20929|20920|20840|20832|45412
1608564300000|2020-12-21 15:25:00|20878|20869|20941|20933|20951|20938|20852|20850|29716
1608564600000|2020-12-21 15:30:00|20936|20928|20919|20914|20950|20942|20909|20894|36968
1608564900000|2020-12-21 15:35:00|20924|20915|20976|20963|20976|20963|20908|20902|19879
1608565200000|2020-12-21 15:40:00|20974|20958|20956|20947|20990|20983|20941|20931|27152
1608565500000|2020-12-21 15:45:00|20954|20940|20919|20910|20958|20951|20918|20900|19145
1608565800000|2020-12-21 15:50:00|20920|20912|20930|20921|20944|20932|20911|20906|25247
1608566100000|2020-12-21 15:55:00|20928|20916|20924|20915|20963|20957|20918|20909|16105
1608566400000|2020-12-21 16:00:00|20919|20914|20996|20990|20999|20992|20903|20900|24290
1608566700000|2020-12-21 16:05:00|20999|20991|21016|21003|21024|21012|20983|20975|23846
1608567000000|2020-12-21 16:10:00|21015|21002|21001|20994|21017|21003|20981|20968|14655
1608567300000|2020-12-21 16:15:00|21007|20997|21007|21001|21019|21011|20991|20980|12457
1608567600000|2020-12-21 16:20:00|21006|21002|21043|21040|21044|21041|20999|20996|64105
1608567900000|2020-12-21 16:25:00|21042|21039|21089|21080|21091|21085|21040|21035|19428
1608568200000|2020-12-21 16:30:00|21092|21082|21128|21120|21132|21121|21090|21080|31384
1608568500000|2020-12-21 16:35:00|21127|21121|21143|21138|21150|21145|21123|21119|25216
1608568800000|2020-12-21 16:40:00|21140|21139|21114|21101|21165|21161|21113|21100|49760
1608569100000|2020-12-21 16:45:00|21108|21102|21148|21144|21156|21149|21100|21094|115827
1608569400000|2020-12-21 16:50:00|21145|21143|21162|21158|21165|21162|21145|21141|13279
1608569700000|2020-12-21 16:55:00|21160|21157|21150|21144|21162|21157|21141|21133|8485
1608570000000|2020-12-21 17:00:00|21149|21146|21162|21157|21163|21158|21136|21130|19042
1608570300000|2020-12-21 17:05:00|21160|21155|21143|21138|21160|21157|21130|21124|8847
1608570600000|2020-12-21 17:10:00|21147|21139|21135|21130|21155|21153|21135|21130|6568
1608570900000|2020-12-21 17:15:00|21138|21131|21140|21134|21150|21147|21129|21124|11224
1608571200000|2020-12-21 17:20:00|21139|21135|21159|21154|21160|21157|21136|21129|13542
1608571500000|2020-12-21 17:25:00|21157|21155|21189|21182|21191|21185|21157|21153|20121
1608571800000|2020-12-21 17:30:00|21193|21185|21195|21189|21198|21195|21184|21180|22138
1608572100000|2020-12-21 17:35:00|21194|21190|21190|21184|21200|21195|21184|21182|8456
1608572400000|2020-12-21 17:40:00|21192|21185|21175|21170|21196|21193|21175|21168|12739
1608572700000|2020-12-21 17:45:00|21176|21171|21209|21202|21214|21207|21174|21170|12268
1608573000000|2020-12-21 17:50:00|21210|21201|21211|21203|21231|21224|21202|21193|18427
1608573300000|2020-12-21 17:55:00|21210|21205|21240|21232|21242|21233|21204|21197|16018
1608573600000|2020-12-21 18:00:00|21238|21229|21208|21200|21245|21239|21206|21194|19941
1608573900000|2020-12-21 18:05:00|21207|21197|21204|21196|21212|21207|21197|21191|15071
1608574200000|2020-12-21 18:10:00|21201|21195|21205|21195|21208|21202|21193|21184|7971
1608574500000|2020-12-21 18:15:00|21204|21196|21207|21202|21210|21205|21191|21181|12330
1608574800000|2020-12-21 18:20:00|21206|21201|21198|21191|21206|21202|21186|21182|6813
1608575100000|2020-12-21 18:25:00|21197|21189|21234|21229|21234|21230|21190|21186|12573
1608575400000|2020-12-21 18:30:00|21233|21226|21239|21233|21258|21249|21233|21226|10189
1608575700000|2020-12-21 18:35:00|21240|21234|21232|21225|21243|21239|21227|21220|5927
1608576000000|2020-12-21 18:40:00|21234|21226|21221|21217|21248|21241|21218|21215|10045
1608576300000|2020-12-21 18:45:00|21220|21214|21222|21217|21231|21221|21212|21202|23540
1608576600000|2020-12-21 18:50:00|21223|21218|21242|21239|21242|21239|21216|21210|5997
1608576900000|2020-12-21 18:55:00|21241|21238|21233|21224|21242|21238|21226|21218|6167
1608577200000|2020-12-21 19:00:00|21232|21222|21232|21225|21233|21230|21209|21202|10546
1608577500000|2020-12-21 19:05:00|21231|21226|21220|21213|21232|21228|21216|21209|7860
1608577800000|2020-12-21 19:10:00|21222|21214|21236|21229|21244|21238|21215|21210|10357
1608578100000|2020-12-21 19:15:00|21238|21230|21233|21227|21242|21235|21226|21220|9900
1608578400000|2020-12-21 19:20:00|21232|21226|21233|21227|21241|21238|21223|21219|14559
1608578700000|2020-12-21 19:25:00|21237|21229|21211|21206|21239|21235|21211|21206|8647
1608579000000|2020-12-21 19:30:00|21210|21204|21223|21219|21235|21224|21207|21202|10694
1608579300000|2020-12-21 19:35:00|21222|21218|21221|21216|21242|21239|21219|21212|7673
1608579600000|2020-12-21 19:40:00|21224|21217|21208|21204|21224|21218|21197|21188|11713
1608579900000|2020-12-21 19:45:00|21209|21205|21212|21206|21227|21218|21208|21204|11940
1608580200000|2020-12-21 19:50:00|21211|21207|21227|21223|21229|21225|21210|21206|11807
1608580500000|2020-12-21 19:55:00|21226|21224|21239|21235|21239|21236|21219|21210|15732
1608580800000|2020-12-21 20:00:00|21240|21236|21224|21221|21250|21245|21222|21214|20905
1608581100000|2020-12-21 20:05:00|21223|21219|21217|21209|21231|21226|21209|21202|16438
1608581400000|2020-12-21 20:10:00|21216|21210|21236|21232|21238|21232|21205|21204|12482
1608581700000|2020-12-21 20:15:00|21235|21231|21206|21200|21236|21231|21201|21200|13574
1608582000000|2020-12-21 20:20:00|21205|21201|21184|21182|21205|21201|21182|21180|11109
1608582300000|2020-12-21 20:25:00|21186|21181|21197|21190|21204|21197|21180|21177|13260
1608582600000|2020-12-21 20:30:00|21196|21189|21174|21168|21198|21191|21170|21163|24959
1608582900000|2020-12-21 20:35:00|21170|21169|21188|21183|21188|21183|21156|21152|48531
1608583200000|2020-12-21 20:40:00|21186|21184|21165|21163|21195|21186|21165|21158|35241
1608583500000|2020-12-21 20:45:00|21167|21160|21185|21179|21192|21190|21158|21155|48008
1608583800000|2020-12-21 20:50:00|21182|21178|21188|21185|21194|21189|21154|21150|68197
1608584100000|2020-12-21 20:55:00|21187|21184|21174|21167|21195|21193|21144|21137|200513
1608584400000|2020-12-21 21:00:00|21181|21160|21200|21027|21200|21160|21181|21000|185926
1608584700000|2020-12-21 21:05:00||21028||21102||21128||21028|1289
1608585000000|2020-12-21 21:10:00|||||||||2004
1608585300000|2020-12-21 21:15:00|21175||21175||21200||21175||28
1608585600000|2020-12-21 21:20:00|||||||||101
1608585900000|2020-12-21 21:25:00|21174|21106|21167|21106|21175|21106|21167|21106|24
1608586200000|2020-12-21 21:30:00|21160||21160||21160||21160||14
1608586500000|2020-12-21 21:35:00||21120||21120||21120||21120|112
1608586800000|2020-12-21 21:40:00|||||||||64
1608587100000|2020-12-21 21:45:00|||||||||21
1608587400000|2020-12-21 21:50:00||21150||21150||21150||21150|25
1608587700000|2020-12-21 21:55:00|21175|21120|21167|21120|21175|21120|21167|21120|360
1608588000000|2020-12-21 22:00:00|||||||||6
1608588300000|2020-12-21 22:05:00|21175||21165||21175||21165||5
1608588600000|2020-12-21 22:10:00|21175|21121|21175|21121|21175|21121|21175|21121|3
1608588900000|2020-12-21 22:15:00||21165||21120||21165||21120|293
1608589200000|2020-12-21 22:20:00|21168||21168||21168||21168||13
1608589500000|2020-12-21 22:25:00|||||||||27
1608590100000|2020-12-21 22:35:00|||||||||1
1608590400000|2020-12-21 22:40:00|||||||||11
1608590700000|2020-12-21 22:45:00|21175|21168|21175|21168|21175|21168|21175|21168|152
1608591000000|2020-12-21 22:50:00|||||||||124
1608591300000|2020-12-21 22:55:00|||||||||4
1608591900000|2020-12-21 23:05:00|21199|21120|21199|21120|21199|21168|21199|21120|53
1608592200000|2020-12-21 23:10:00|||||||||3
1608592500000|2020-12-21 23:15:00|||||||||70
1608593100000|2020-12-21 23:25:00|||||||||81
1608593400000|2020-12-21 23:30:00|21167||21199||21199||21167||22
1608593700000|2020-12-21 23:35:00|21168||21199||21199||21154||204
1608594000000|2020-12-21 23:40:00|||||||||233
1608595800000|2020-12-22 00:10:00|21168|21158|21168|21158|21199|21158|21158|21158|134
1608596100000|2020-12-22 00:15:00|21180||21180||21180||21180||41
1608596400000|2020-12-22 00:20:00||21160||21160||21160||21160|11
1608596700000|2020-12-22 00:25:00||21120||21120||21120||21120|100
1608597000000|2020-12-22 00:30:00|21168||21167||21180||21167||99
1608597600000|2020-12-22 00:40:00|||||||||10
1608597900000|2020-12-22 00:45:00||21027||21028||21028||21027|0
1608598200000|2020-12-22 00:50:00||21030||21030||21030||21030|0
1608598500000|2020-12-22 00:55:00||21031||21031||21031||21030|0
1608627600000|2020-12-22 09:00:00|22351|19520|21400|20999|22351|21186|21244|19520|0
1608627900000|2020-12-22 09:05:00|21397|20930|21400|21000|21400|21100|21397|20930|8
1608628200000|2020-12-22 09:10:00||20930||21000||21100||20930|0
1608628500000|2020-12-22 09:15:00|21255|21100|21220|20999|21400|21100|21220|20930|0
1608628800000|2020-12-22 09:20:00||21100||21100||21150||20999|0
1608629100000|2020-12-22 09:25:00||21150||21000||21150||20990|0
1608629400000|2020-12-22 09:30:00||20990||21002||21161||20990|0
1608629700000|2020-12-22 09:35:00||21003||21003||21150||21002|0
1608630000000|2020-12-22 09:40:00|21242|21002|21238|21003|21250|21150|21235|21002|134
1608630300000|2020-12-22 09:45:00|21250|21150|21230|21003|21250|21150|21228|21002|0
1608630600000|2020-12-22 09:50:00|21250|21150|21226|21003|21250|21160|21221|21002|0
1608630900000|2020-12-22 09:55:00|21250|21150|21229|21003|21250|21150|21222|21002|0
1608631200000|2020-12-22 10:00:00|21230|21150|21227|21003|21230|21163|21223|21002|0
1608631500000|2020-12-22 10:05:00|21224|21002|21227|21003|21227|21166|21224|20990|0
1608631800000|2020-12-22 10:10:00|21226|21002|21227|21003|21227|21158|21226|21002|0
1608632100000|2020-12-22 10:15:00||21002||21003||21150||21002|0
1608632400000|2020-12-22 10:20:00||21002||21003||21160||21002|0
1608632700000|2020-12-22 10:25:00|21250|21150|21250|21230|21250|21230|21250|21002|116
1608633000000|2020-12-22 10:30:00|21210|21210|21210|20990|21210|21210|21210|20990|464
1608633300000|2020-12-22 10:35:00||21002||21003||21150||20990|0
1608633600000|2020-12-22 10:40:00||21002||21003||21135||21002|0
1608633900000|2020-12-22 10:45:00||21141||21003||21146||21002|0
1608634200000|2020-12-22 10:50:00||21002||21003||21161||21002|0
1608634500000|2020-12-22 10:55:00||21150||21003||21150||20990|0
1608634800000|2020-12-22 11:00:00||21002||21003||21144||21002|0
1608635100000|2020-12-22 11:05:00||21143||21003||21143||21002|0
1608635400000|2020-12-22 11:10:00|21200|21002|21200|21003|21200|21140|21200|21002|8
1608635700000|2020-12-22 11:15:00||21002||21003||21141||21002|0
1608636000000|2020-12-22 11:20:00||21138||21003||21145||20990|0
1608636300000|2020-12-22 11:25:00||21002||21095||21146||20999|0
1608636600000|2020-12-22 11:30:00|21195|21149|21167|21095|21200|21150|21166|20999|0
1608636900000|2020-12-22 11:35:00|21200|20999|21200|21000|21200|21134|21200|20930|108
1608637200000|2020-12-22 11:40:00||20999||21000||21095||20999|0
1608637500000|2020-12-22 11:45:00||20999||21000||21095||20930|0
1608637800000|2020-12-22 11:50:00||20999||20999||21095||20999|0
1608638100000|2020-12-22 11:55:00||21000||21000||21124||20999|0
1608638400000|2020-12-22 12:00:00|21195|21050|21200|21085|21200|21130|21194|21000|105
1608638700000|2020-12-22 12:05:00|21198|21100|21200|21102|21200|21136|21192|21085|55
1608639000000|2020-12-22 12:10:00||21101||21101||21144||21101|20
1608639300000|2020-12-22 12:15:00||21102||21101||21110||21101|7
1608639600000|2020-12-22 12:20:00||21102||21102||21157||21101|7
1608639900000|2020-12-22 12:25:00||21101||21101||21156||21101|17
1608640200000|2020-12-22 12:30:00||21102||21190||21190||21101|35
1608640500000|2020-12-22 12:35:00|21210|21191|21210|21191|21210|21191|21210|21191|5
1608640800000|2020-12-22 12:40:00|21205||21210||21210||21205||112
1608641100000|2020-12-22 12:45:00|21232|21192|21232|21200|21232|21200|21232|21192|114
1608641400000|2020-12-22 12:50:00|21245|21191|21240|21191|21250|21240|21239|21191|560
1608641700000|2020-12-22 12:55:00|21236|21190|21240|21150|21240|21190|21187|21101|403
1608642000000|2020-12-22 13:00:00|||||||||394
1608642300000|2020-12-22 13:05:00|||||||||20
1608642600000|2020-12-22 13:10:00|21225|21140|21225|21180|21225|21180|21220|21140|5
1608642900000|2020-12-22 13:15:00|21250|21170|21250|21190|21250|21192|21200|21170|112
1608643200000|2020-12-22 13:20:00|21240|21170|21222|21167|21240|21201|21196|21167|291
1608643500000|2020-12-22 13:25:00|21240|21101|21240|21101|21240|21160|21240|21101|155
1608643800000|2020-12-22 13:30:00|21220||21215||21220||21215||13
1608644100000|2020-12-22 13:35:00|21208||21200||21208||21200||5
1608644400000|2020-12-22 13:40:00||21167||21101||21167||21101|57
1608644700000|2020-12-22 13:45:00||21102||21102||21102||21102|116
1608645000000|2020-12-22 13:50:00|||||||||82
1608645300000|2020-12-22 13:55:00|21199|21103|21200|21103|21200|21103|21139|21103|589
1608645600000|2020-12-22 14:00:00|21192|21107|21200|21103|21200|21107|21190|21103|41
1608645900000|2020-12-22 14:05:00|21163|21107|21200|21152|21200|21152|21142|21103|831
1608646200000|2020-12-22 14:10:00|||||||||209
1608646500000|2020-12-22 14:15:00|21208|21160|21217|21200|21217|21200|21208|21160|1407
1608646800000|2020-12-22 14:20:00|21206|21160|21201|21152|21217|21160|21199|21152|863
1608647100000|2020-12-22 14:25:00|21231|21167|21180|21110|21250|21174|21163|21110|1347
1608647400000|2020-12-22 14:30:00|21225|21103|21114|21103|21225|21146|21107|21089|63333
1608647700000|2020-12-22 14:35:00|21115|21104|21078|21066|21135|21115|21064|21060|29790
1608648000000|2020-12-22 14:40:00|21082|21068|21077|21061|21097|21086|21057|21052|23253
1608648300000|2020-12-22 14:45:00|21076|21062|21089|21079|21097|21091|21063|21055|17785
1608648600000|2020-12-22 14:50:00|21090|21081|21059|21050|21095|21089|21054|21050|28355
1608648900000|2020-12-22 14:55:00|21060|21055|21057|21045|21080|21069|21043|21037|20364
1608649200000|2020-12-22 15:00:00|21056|21050|21074|21068|21078|21068|21039|21032|21724
1608649500000|2020-12-22 15:05:00|21077|21069|21096|21087|21097|21096|21064|21055|14876
1608649800000|2020-12-22 15:10:00|21097|21089|21096|21090|21106|21101|21076|21072|16376
1608650100000|2020-12-22 15:15:00|21100|21091|21146|21139|21155|21149|21098|21091|23306
1608650400000|2020-12-22 15:20:00|21145|21141|21168|21162|21178|21171|21134|21129|22295
1608650700000|2020-12-22 15:25:00|21167|21158|21179|21172|21179|21173|21158|21153|26405
1608651000000|2020-12-22 15:30:00|21178|21174|21180|21170|21198|21190|21174|21167|17586
1608651300000|2020-12-22 15:35:00|21188|21171|21168|21164|21189|21180|21166|21159|17562
1608651600000|2020-12-22 15:40:00|21169|21160|21164|21157|21177|21170|21160|21150|11700
1608651900000|2020-12-22 15:45:00|21168|21158|21140|21132|21180|21172|21139|21129|20473
1608652200000|2020-12-22 15:50:00|21141|21134|21152|21143|21153|21143|21130|21125|15161
1608652500000|2020-12-22 15:55:00|21149|21142|21144|21138|21155|21146|21142|21133|11923
1608652800000|2020-12-22 16:00:00|21145|21140|21150|21145|21155|21148|21132|21129|28964
1608653100000|2020-12-22 16:05:00|21152|21144|21198|21190|21200|21193|21152|21144|15950
1608653400000|2020-12-22 16:10:00|21199|21191|21202|21197|21218|21211|21194|21190|13676
1608653700000|2020-12-22 16:15:00|21204|21198|21200|21193|21218|21205|21195|21190|10449
1608654000000|2020-12-22 16:20:00|21199|21195|21209|21200|21213|21210|21186|21176|10579
1608654300000|2020-12-22 16:25:00|21204|21198|21213|21206|21214|21207|21200|21197|10482
1608654600000|2020-12-22 16:30:00|21216|21207|21206|21199|21220|21213|21197|21193|24884
1608654900000|2020-12-22 16:35:00|21210|21200|21182|21178|21213|21202|21180|21175|10739
1608655200000|2020-12-22 16:40:00|21183|21179|21158|21152|21188|21184|21154|21147|14673
1608655500000|2020-12-22 16:45:00|21157|21150|21158|21152|21169|21158|21139|21134|21777
1608655800000|2020-12-22 16:50:00|21159|21153|21186|21179|21186|21180|21152|21149|8548
1608656100000|2020-12-22 16:55:00|21185|21180|21199|21192|21199|21196|21182|21174|9544
1608656400000|2020-12-22 17:00:00|21198|21193|21201|21198|21211|21203|21192|21185|13413
1608656700000|2020-12-22 17:05:00|21200|21195|21205|21201|21213|21210|21200|21195|9008
1608657000000|2020-12-22 17:10:00|21206|21202|21222|21218|21224|21220|21203|21199|8861
1608657300000|2020-12-22 17:15:00|21223|21220|21212|21208|21225|21222|21209|21207|8505
1608657600000|2020-12-22 17:20:00|21213|21209|21215|21210|21220|21215|21203|21201|10563
1608657900000|2020-12-22 17:25:00|21216|21211|21204|21199|21216|21212|21202|21191|7734
1608658200000|2020-12-22 17:30:00|21205|21200|21219|21214|21222|21218|21205|21199|10724
1608658500000|2020-12-22 17:35:00|21217|21215|21227|21220|21232|21229|21213|21209|9430
1608658800000|2020-12-22 17:40:00|21226|21217|21229|21223|21230|21225|21216|21209|9229
1608659100000|2020-12-22 17:45:00|21228|21224|21223|21214|21229|21224|21213|21210|11590
1608659400000|2020-12-22 17:50:00|21222|21210|21233|21227|21243|21238|21215|21210|17023
1608659700000|2020-12-22 17:55:00|21232|21228|21242|21235|21246|21236|21227|21223|21556
1608660000000|2020-12-22 18:00:00|21241|21236|21244|21238|21249|21246|21235|21231|10949
1608660300000|2020-12-22 18:05:00|21243|21239|21241|21234|21250|21244|21239|21231|12107
1608660600000|2020-12-22 18:10:00|21242|21235|21255|21252|21259|21254|21239|21232|13297
1608660900000|2020-12-22 18:15:00|21254|21251|21252|21249|21260|21257|21249|21246|10545
1608661200000|2020-12-22 18:20:00|21253|21246|21254|21250|21260|21256|21249|21245|8575
1608661500000|2020-12-22 18:25:00|21256|21251|21255|21251|21256|21252|21245|21239|11516
1608661800000|2020-12-22 18:30:00|21254|21252|21257|21252|21266|21261|21246|21241|9807
1608662100000|2020-12-22 18:35:00|21256|21253|21267|21261|21270|21269|21255|21249|7997
1608662400000|2020-12-22 18:40:00|21265|21262|21260|21256|21267|21262|21252|21249|8042
1608662700000|2020-12-22 18:45:00|21261|21257|21275|21269|21278|21274|21261|21256|21865
1608663000000|2020-12-22 18:50:00|21276|21270|21289|21286|21291|21287|21275|21268|6881
1608663300000|2020-12-22 18:55:00|21290|21287|21279|21276|21294|21288|21277|21272|10929
1608663600000|2020-12-22 19:00:00|21280|21277|21282|21277|21291|21287|21276|21272|12484
1608663900000|2020-12-22 19:05:00|21283|21278|21265|21260|21284|21280|21259|21254|12509
1608664200000|2020-12-22 19:10:00|21264|21261|21270|21263|21275|21264|21252|21245|5466
1608664500000|2020-12-22 19:15:00|21272|21264|21257|21252|21275|21268|21255|21251|9666
1608664800000|2020-12-22 19:20:00|21258|21253|21222|21217|21262|21256|21222|21217|15474
1608665100000|2020-12-22 19:25:00|21223|21218|21209|21204|21226|21223|21204|21200|13901
1608665400000|2020-12-22 19:30:00|21210|21205|21202|21198|21214|21210|21196|21194|9074
1608665700000|2020-12-22 19:35:00|21201|21199|21191|21186|21212|21207|21190|21186|14764
1608666000000|2020-12-22 19:40:00|21190|21187|21200|21195|21201|21198|21182|21170|7683
1608666300000|2020-12-22 19:45:00|21201|21199|21190|21185|21201|21199|21181|21174|11764
1608666600000|2020-12-22 19:50:00|21189|21184|21207|21203|21212|21208|21185|21180|14478
1608666900000|2020-12-22 19:55:00|21206|21204|21243|21236|21252|21242|21206|21199|15242
1608667200000|2020-12-22 20:00:00|21245|21233|21247|21239|21249|21243|21235|21228|10828
1608667500000|2020-12-22 20:05:00|21246|21236|21215|21211|21247|21239|21215|21211|18562
1608667800000|2020-12-22 20:10:00|21216|21210|21214|21206|21228|21221|21200|21194|13408
1608668100000|2020-12-22 20:15:00|21213|21207|21193|21187|21216|21208|21190|21185|21660
1608668400000|2020-12-22 20:20:00|21192|21185|21206|21199|21212|21204|21189|21185|4713
1608668700000|2020-12-22 20:25:00|21205|21200|21207|21201|21217|21211|21200|21195|10183
1608669000000|2020-12-22 20:30:00|21211|21200|21222|21217|21229|21221|21201|21193|13001
1608669300000|2020-12-22 20:35:00|21221|21216|21206|21201|21221|21216|21202|21199|12262
1608669600000|2020-12-22 20:40:00|21205|21196|21217|21210|21224|21214|21192|21187|20860
1608669900000|2020-12-22 20:45:00|21215|21209|21198|21189|21219|21215|21198|21187|14050
1608670200000|2020-12-22 20:50:00|21196|21187|21212|21205|21216|21207|21179|21172|25272
1608670500000|2020-12-22 20:55:00|21211|21206|21192|21186|21220|21217|21188|21177|92079
1608670800000|2020-12-22 21:00:00|21202|21183|21230|21101|21230|21183|21202|21100|361030
1608671100000|2020-12-22 21:05:00|||||||||1570
1608671400000|2020-12-22 21:10:00|||||||||304
1608671700000|2020-12-22 21:15:00|||||||||3
1608672000000|2020-12-22 21:20:00|||||||||6
1608672300000|2020-12-22 21:25:00|21110||21230||21230||21110||583
1608672600000|2020-12-22 21:30:00||21146||21101||21146||21101|1013
1608672900000|2020-12-22 21:35:00|||||||||151
1608673200000|2020-12-22 21:40:00|||||||||945
1608673500000|2020-12-22 21:45:00|21190||21190||21190||21190||60
1608673800000|2020-12-22 21:50:00|||||||||3
1608674100000|2020-12-22 21:55:00|||||||||1
1608674400000|2020-12-22 22:00:00|21230|21120|21180|21120|21230|21120|21180|21120|2
1608674700000|2020-12-22 22:05:00|||||||||3
1608675300000|2020-12-22 22:15:00||21121||21122||21122||21121|2
1608675600000|2020-12-22 22:20:00||21123||21150||21150||21123|7
1608675900000|2020-12-22 22:25:00|||||||||4
1608676500000|2020-12-22 22:35:00|||||||||255521
1608676800000|2020-12-22 22:40:00|||||||||96
1608677100000|2020-12-22 22:45:00|||||||||3
1608677700000|2020-12-22 22:55:00|21230|21165|21215|21165|21230|21165|21215|21165|256256
1608678000000|2020-12-22 23:00:00|||||||||255528
1608678300000|2020-12-22 23:05:00|||||||||2
1608678600000|2020-12-22 23:10:00|||||||||30
1608678900000|2020-12-22 23:15:00||21166||21166||21166||21166|0
1608679200000|2020-12-22 23:20:00||21165||21165||21165||21165|63
1608679500000|2020-12-22 23:25:00|21201|21123|21215|21123|21215|21123|21201|21123|428
1608679800000|2020-12-22 23:30:00|||||||||1
1608681300000|2020-12-22 23:55:00||21125||21135||21135||21125|1
1608682200000|2020-12-23 00:10:00|||||||||1
1608682500000|2020-12-23 00:15:00|21200||21200||21200||21200||0
1608682800000|2020-12-23 00:20:00|||||||||11
1608683100000|2020-12-23 00:25:00|21188||21188||21188||21188||0
1608683400000|2020-12-23 00:30:00|21200||21180||21200||21180||0
1608683700000|2020-12-23 00:35:00|21200||21200||21200||21200||0
1608684000000|2020-12-23 00:40:00|21192||21192||21192||21192||0
1608684300000|2020-12-23 00:45:00||21123||21123||21123||21123|60
1608684600000|2020-12-23 00:50:00|||||||||19
1608684900000|2020-12-23 00:55:00|21168|21111|21168|21111|21168|21112|21168|21111|351
1608714000000|2020-12-23 09:00:00|21966|19900|21280|21046|21966|21150|21244|19900|2
1608714300000|2020-12-23 09:05:00|21261|21080|21280|21046|21280|21080|21261|21046|0
1608714600000|2020-12-23 09:10:00|21262|21080|21280|21046|21280|21080|21260|21046|2
1608714900000|2020-12-23 09:15:00|21260|21080|21280|21046|21280|21080|21260|21046|0
1608715200000|2020-12-23 09:20:00|21257|21080|21280|21046|21280|21080|21257|21046|0
1608715500000|2020-12-23 09:25:00|21251|21080|21280|21046|21280|21080|21250|21046|0
1608715800000|2020-12-23 09:30:00|21260|21080|21280|21046|21280|21080|21260|21046|0
1608716100000|2020-12-23 09:35:00|21261|21175|21280|21046|21280|21175|21261|21046|0
1608716400000|2020-12-23 09:40:00||21080||21046||21080||21046|0
1608716700000|2020-12-23 09:45:00||21080||21046||21080||21046|0
1608717000000|2020-12-23 09:50:00|21256|21080|21280|20950|21280|21080|21256|20950|0
1608717300000|2020-12-23 09:55:00||20930||20950||21000||20930|0
1608717600000|2020-12-23 10:00:00|21243|20930|21280|20950|21280|21166|21236|20930|0
1608717900000|2020-12-23 10:05:00|21244|20930|21280|20950|21280|21159|21239|20930|0
1608718200000|2020-12-23 10:10:00||20930||20950||21000||20930|0
1608718500000|2020-12-23 10:15:00|21255|20930|21280|20950|21280|21000|21251|20930|0
1608718800000|2020-12-23 10:20:00||20930||20999||21173||20930|0
1608719100000|2020-12-23 10:25:00|21245|20930|21280|20950|21280|21090|21245|20930|0
1608719400000|2020-12-23 10:30:00|21235|20930|21280|20950|21280|21165|21235|20930|0
1608719700000|2020-12-23 10:35:00|21235|21000|21280|20999|21280|21000|21235|20930|0
1608720000000|2020-12-23 10:40:00|21240|21000|21280|20950|21280|21000|21230|20930|0
1608720300000|2020-12-23 10:45:00|21225|20930|21280|20999|21280|21153|21225|20930|0
1608720600000|2020-12-23 10:50:00||20930||20950||21171||20930|0
1608720900000|2020-12-23 10:55:00|21236|20930|21280|20950|21280|21000|21235|20930|0
1608721200000|2020-12-23 11:00:00|21229|20930|21280|20950|21280|21000|21229|20930|0
1608721500000|2020-12-23 11:05:00|21233|20930|21280|20950|21280|21170|21227|20930|0
1608721800000|2020-12-23 11:10:00||20930||20950||21000||20930|0
1608722100000|2020-12-23 11:15:00|21235|20930|21280|20950|21280|21000|21235|20930|0
1608722400000|2020-12-23 11:20:00|21240|21000|21280|20950|21280|21174|21236|20930|0
1608722700000|2020-12-23 11:25:00|21238|20930|21280|20950|21280|21000|21238|20930|0
1608723000000|2020-12-23 11:30:00|21231|20930|21280|20999|21280|21000|21227|20930|0
1608723300000|2020-12-23 11:35:00|21224|21000|21280|20950|21280|21171|21224|20930|0
1608723600000|2020-12-23 11:40:00||20930||20950||20999||20930|0
1608723900000|2020-12-23 11:45:00|21231|20930|21280|20999|21280|21090|21230|20930|0
1608724200000|2020-12-23 11:50:00|21234|21000|21280|21000|21280|21186|21234|20930|0
1608724500000|2020-12-23 11:55:00|21232|20999|21280|21000|21280|21091|21232|20999|0
1608724800000|2020-12-23 12:00:00|21246|21001|21210|21001|21246|21100|21202|21000|142
1608725100000|2020-12-23 12:05:00||21000||21001||21100||21000|0
1608725400000|2020-12-23 12:10:00||21000||21001||21140||21000|3
1608725700000|2020-12-23 12:15:00||21000||21100||21100||21000|0
1608726000000|2020-12-23 12:20:00||21038||21038||21038||21038|0
1608726300000|2020-12-23 12:25:00|21208|21050|21210|21110|21210|21110|21208|21038|2
1608726600000|2020-12-23 12:30:00|21205|21148|21210|21110|21210|21148|21205|21110|22
1608726900000|2020-12-23 12:35:00||21141||21110||21141||21110|0
1608727200000|2020-12-23 12:40:00||21136||21110||21137||21110|1
1608727500000|2020-12-23 12:45:00||21133||21110||21139||21110|0
1608727800000|2020-12-23 12:50:00||21160||21110||21160||21110|0
1608728100000|2020-12-23 12:55:00||21161||21110||21162||21110|10
1608728400000|2020-12-23 13:00:00||21157||21110||21157||21110|36
1608728700000|2020-12-23 13:05:00||21153||21110||21161||21110|292
1608729000000|2020-12-23 13:10:00||21143||21110||21143||21110|11
1608729600000|2020-12-23 13:20:00|21200|21114|21200|21114|21200|21114|21200|21114|3
1608729900000|2020-12-23 13:25:00|21190||21200||21200||21190||600
1608730200000|2020-12-23 13:30:00|21198||21200||21200||21198||11
1608730500000|2020-12-23 13:35:00|21210|21156|21210|21114|21210|21156|21210|21114|119
1608730800000|2020-12-23 13:40:00|||||||||1
1608731100000|2020-12-23 13:45:00||21150||21150||21150||21150|4
1608731400000|2020-12-23 13:50:00|21198|21114|21210|21114|21210|21114|21198|21114|14
1608731700000|2020-12-23 13:55:00||21151||21151||21151||21151|5
1608732000000|2020-12-23 14:00:00||21114||21114||21114||21114|62
1608732300000|2020-12-23 14:05:00||21125||21114||21160||21114|183
1608732600000|2020-12-23 14:10:00|21245|21170|21245|21170|21245|21170|21245|21170|447
1608732900000|2020-12-23 14:15:00|21246|21114|21246|21210|21246|21210|21246|21114|174
1608733200000|2020-12-23 14:20:00|21239|21220|21239|21195|21239|21220|21214|21114|468
1608733500000|2020-12-23 14:25:00|21233|21200|21239|21195|21239|21200|21233|21195|304
1608733800000|2020-12-23 14:30:00|21230|21206|21237|21230|21260|21251|21229|21200|62038
1608734100000|2020-12-23 14:35:00|21240|21231|21272|21260|21280|21272|21235|21230|16860
1608734400000|2020-12-23 14:40:00|21274|21261|21245|21232|21280|21267|21236|21225|12872
1608734700000|2020-12-23 14:45:00|21244|21227|21224|21212|21245|21234|21200|21195|11494
1608735000000|2020-12-23 14:50:00|21228|21213|21228|21216|21234|21223|21209|21200|12571
1608735300000|2020-12-23 14:55:00|21227|21217|21239|21232|21243|21238|21217|21200|10558
1608735600000|2020-12-23 15:00:00|21243|21228|21265|21257|21265|21260|21236|21228|10396
1608735900000|2020-12-23 15:05:00|21268|21258|21240|21223|21271|21266|21230|21219|12266
1608736200000|2020-12-23 15:10:00|21239|21225|21220|21214|21240|21232|21212|21200|9852
1608736500000|2020-12-23 15:15:00|21221|21217|21213|21205|21228|21220|21199|21195|12204
1608736800000|2020-12-23 15:20:00|21217|21207|21196|21190|21217|21211|21182|21172|7216
1608737100000|2020-12-23 15:25:00|21195|21191|21186|21180|21196|21191|21182|21172|14111
1608737400000|2020-12-23 15:30:00|21185|21182|21194|21188|21201|21196|21184|21179|12544
1608737700000|2020-12-23 15:35:00|21193|21187|21211|21205|21217|21210|21193|21187|7207
1608738000000|2020-12-23 15:40:00|21210|21206|21190|21186|21218|21213|21190|21182|9160
1608738300000|2020-12-23 15:45:00|21191|21187|21193|21190|21205|21196|21183|21180|8803
1608738600000|2020-12-23 15:50:00|21192|21188|21198|21191|21201|21195|21184|21180|14349
1608738900000|2020-12-23 15:55:00|21197|21192|21205|21198|21211|21204|21192|21188|8403
1608739200000|2020-12-23 16:00:00|21210|21197|21215|21210|21218|21211|21201|21193|6564
1608739500000|2020-12-23 16:05:00|21216|21211|21223|21217|21225|21219|21204|21198|50085
1608739800000|2020-12-23 16:10:00|21222|21216|21248|21241|21248|21241|21216|21212|26633
1608740100000|2020-12-23 16:15:00|21247|21242|21261|21251|21263|21257|21245|21242|11974
1608740400000|2020-12-23 16:20:00|21263|21252|21260|21253|21269|21258|21252|21248|9253
1608740700000|2020-12-23 16:25:00|21262|21256|21267|21257|21268|21261|21256|21252|6896
1608741000000|2020-12-23 16:30:00|21266|21256|21250|21242|21267|21257|21242|21238|11774
1608741300000|2020-12-23 16:35:00|21249|21241|21242|21234|21250|21242|21232|21226|7601
1608741600000|2020-12-23 16:40:00|21243|21232|21248|21244|21254|21248|21231|21225|5749
1608741900000|2020-12-23 16:45:00|21250|21245|21265|21261|21272|21265|21250|21244|7277
1608742200000|2020-12-23 16:50:00|21269|21262|21276|21270|21276|21273|21263|21257|6696
1608742500000|2020-12-23 16:55:00|21275|21271|21276|21271|21287|21277|21271|21267|8047
1608742800000|2020-12-23 17:00:00|21278|21272|21287|21284|21290|21285|21276|21271|7474
1608743100000|2020-12-23 17:05:00|21288|21285|21278|21275|21290|21285|21277|21274|7007
1608743400000|2020-12-23 17:10:00|21277|21274|21290|21284|21290|21286|21277|21274|4541
1608743700000|2020-12-23 17:15:00|21289|21285|21297|21292|21299|21297|21289|21285|8647
1608744000000|2020-12-23 17:20:00|21296|21293|21292|21285|21306|21299|21290|21281|6643
1608744300000|2020-12-23 17:25:00|21296|21286|21299|21293|21300|21297|21289|21286|7475
1608744600000|2020-12-23 17:30:00|21300|21296|21314|21309|21315|21309|21297|21291|6829
1608744900000|2020-12-23 17:35:00|21313|21308|21310|21306|21316|21310|21304|21295|10186
1608745200000|2020-12-23 17:40:00|21311|21310|21330|21327|21332|21331|21311|21310|13068
1608745500000|2020-12-23 17:45:00|21334|21325|21311|21306|21335|21325|21309|21303|10049
1608745800000|2020-12-23 17:50:00|21310|21304|21314|21311|21314|21311|21307|21304|5750
1608746100000|2020-12-23 17:55:00|21313|21310|21320|21316|21325|21317|21303|21294|10198
1608746400000|2020-12-23 18:00:00|21319|21317|21309|21300|21320|21318|21301|21293|20891
1608746700000|2020-12-23 18:05:00|21307|21302|21315|21309|21318|21310|21306|21302|9691
1608747000000|2020-12-23 18:10:00|21314|21310|21324|21319|21324|21319|21307|21302|9449
1608747300000|2020-12-23 18:15:00|21323|21318|21320|21313|21326|21318|21310|21302|7836
1608747600000|2020-12-23 18:20:00|21322|21314|21311|21306|21326|21322|21309|21302|5785
1608747900000|2020-12-23 18:25:00|21310|21305|21324|21315|21326|21319|21305|21302|6643
1608748200000|2020-12-23 18:30:00|21322|21314|21336|21330|21336|21331|21316|21310|6237
1608748500000|2020-12-23 18:35:00|21335|21331|21340|21337|21343|21337|21329|21324|7784
1608748800000|2020-12-23 18:40:00|21339|21335|21339|21335|21343|21338|21335|21330|10609
1608749100000|2020-12-23 18:45:00|21338|21336|21344|21340|21344|21341|21335|21333|7634
1608749400000|2020-12-23 18:50:00|21343|21339|21328|21322|21344|21340|21324|21317|5799
1608749700000|2020-12-23 18:55:00|21327|21319|21316|21312|21330|21322|21310|21304|7094
1608750000000|2020-12-23 19:00:00|21315|21314|21328|21324|21330|21324|21315|21313|9697
1608750300000|2020-12-23 19:05:00|21331|21325|21338|21333|21340|21336|21324|21322|6389
1608750600000|2020-12-23 19:10:00|21336|21332|21343|21337|21343|21338|21332|21328|5841
1608750900000|2020-12-23 19:15:00|21342|21338|21335|21331|21344|21342|21332|21325|5861
1608751200000|2020-12-23 19:20:00|21336|21332|21318|21312|21336|21334|21316|21305|8634
1608751500000|2020-12-23 19:25:00|21315|21313|21306|21304|21318|21315|21300|21298|11554
1608751800000|2020-12-23 19:30:00|21307|21305|21298|21296|21316|21312|21298|21291|8598
1608752100000|2020-12-23 19:35:00|21297|21297|21310|21306|21320|21310|21297|21295|5231
1608752400000|2020-12-23 19:40:00|21309|21305|21301|21300|21319|21312|21301|21300|6707
1608752700000|2020-12-23 19:45:00|21300|21299|21290|21287|21301|21299|21290|21287|12046
1608753000000|2020-12-23 19:50:00|21289|21288|21277|21274|21291|21290|21275|21270|11575
1608753300000|2020-12-23 19:55:00|21280|21275|21273|21270|21280|21275|21270|21268|11890
1608753600000|2020-12-23 20:00:00|21272|21271|21262|21258|21276|21272|21261|21256|16438
1608753900000|2020-12-23 20:05:00|21261|21257|21261|21258|21268|21264|21256|21251|9041
1608754200000|2020-12-23 20:10:00|21260|21259|21259|21254|21274|21269|21259|21251|7821
1608754500000|2020-12-23 20:15:00|21262|21255|21254|21250|21262|21258|21250|21247|11847
1608754800000|2020-12-23 20:20:00|21255|21253|21253|21251|21255|21253|21246|21243|5382
1608755100000|2020-12-23 20:25:00|21252|21249|21256|21251|21257|21253|21247|21244|7045
1608755400000|2020-12-23 20:30:00|21255|21252|21250|21246|21268|21261|21249|21244|12207
1608755700000|2020-12-23 20:35:00|21249|21247|21246|21243|21255|21249|21239|21236|11566
1608756000000|2020-12-23 20:40:00|21245|21242|21249|21244|21250|21246|21233|21231|11405
1608756300000|2020-12-23 20:45:00|21252|21245|21252|21249|21263|21259|21246|21239|16045
1608756600000|2020-12-23 20:50:00|21255|21250|21228|21222|21255|21251|21222|21218|24201
1608756900000|2020-12-23 20:55:00|21229|21224|21205|21200|21256|21251|21203|21194|63459
1608757200000|2020-12-23 21:00:00|21214|21201|21250|21191|21267|21202|21214|21182|25477
1608757500000|2020-12-23 21:05:00|21249|21154|21250|21183|21250|21184|21249|21154|416
1608757800000|2020-12-23 21:10:00|21249|21184|21250|21154|21250|21184|21249|21154|268
1608758100000|2020-12-23 21:15:00|21249|21155|21249|21155|21250|21155|21249|21154|30
1608758400000|2020-12-23 21:20:00|21250|21154|21250|21191|21250|21191|21249|21154|2
1608758700000|2020-12-23 21:25:00|21249|21192|21240|21191|21250|21192|21240|21191|13
1608759000000|2020-12-23 21:30:00|21239|21154|21239|21170|21239|21171|21238|21154|36
1608759300000|2020-12-23 21:35:00|21238|21171|21238|21191|21239|21191|21238|21171|11
1608759600000|2020-12-23 21:40:00|21239|21192|21240|21191|21240|21192|21238|21191|56
1608759900000|2020-12-23 21:45:00|21239||21239||21240||21239||12
1608760200000|2020-12-23 21:50:00|21240|21192|21238|21192|21240|21192|21238|21192|1
1608760500000|2020-12-23 21:55:00|||||||||5
1608760800000|2020-12-23 22:00:00|||||||||34
1608761100000|2020-12-23 22:05:00|21237|21193|21237|21192|21238|21193|21237|21192|1
1608761400000|2020-12-23 22:10:00|21238||21238||21238||21237||1
1608761700000|2020-12-23 22:15:00||21193||21193||21193||21193|127
1608762600000|2020-12-23 22:30:00|||||||||15
1608763200000|2020-12-23 22:40:00|||||||||8
1608763500000|2020-12-23 22:45:00|21237|21203|21237|21203|21237|21203|21237|21203|5
1608763800000|2020-12-23 22:50:00|||||||||2
1608764400000|2020-12-23 23:00:00|||||||||1
1608764700000|2020-12-23 23:05:00||21210||21210||21210||21210|15
1608765000000|2020-12-23 23:10:00|21236|21211|21235|21211|21236|21211|21235|21211|11
1608765300000|2020-12-23 23:15:00|||||||||2
1608765600000|2020-12-23 23:20:00||21221||21211||21221||21211|10
1608766200000|2020-12-23 23:30:00|21234||21235||21235||21234||11
1608766500000|2020-12-23 23:35:00||21220||21211||21220||21211|5
1608766800000|2020-12-23 23:40:00|21210|21220|21210|21203|21210|21220|21210|21203|446
1608767100000|2020-12-23 23:45:00|21235||21235||21235||21235||0
1608767700000|2020-12-23 23:55:00|||||||||30
1608768900000|2020-12-24 00:15:00||21205||21205||21205||21205|10
1608769500000|2020-12-24 00:25:00|||||||||20
1608769800000|2020-12-24 00:30:00|21234||21234||21234||21234||0
1608770400000|2020-12-24 00:40:00|21235||21235||21235||21235||0
1608770700000|2020-12-24 00:45:00|||||||||50
1608771000000|2020-12-24 00:50:00||21203||21203||21203||21203|50
1608771300000|2020-12-24 00:55:00|||||||||60
1608800400000|2020-12-24 09:00:00|22000|20710|21668|20930|22000|20930|21668|20710|0
1608802200000|2020-12-24 09:30:00|21662||21662||21662||21662||1
1608802800000|2020-12-24 09:40:00|21668||21668||21668||21668||0
1608803100000|2020-12-24 09:45:00|21300||21300||21300||21300||0
1608806400000|2020-12-24 10:40:00||20931||20931||20931||20931|0
1608807000000|2020-12-24 10:50:00||21090||21090||21090||21090|0
1608807300000|2020-12-24 10:55:00||21000||21000||21000||21000|0
1608807900000|2020-12-24 11:05:00||20930||20931||20931||20930|0
1608809400000|2020-12-24 11:30:00||20930||20931||20931||20930|0
1608810300000|2020-12-24 11:45:00||21090||21202||21202||21090|48
1608811200000|2020-12-24 12:00:00|21240||21240||21240||21240||34
1608811500000|2020-12-24 12:05:00|||||||||13
1608811800000|2020-12-24 12:10:00|||||||||1
1608812700000|2020-12-24 12:25:00|||||||||1
1608813600000|2020-12-24 12:40:00|21225|21205|21225|21205|21225|21205|21225|21205|25
1608813900000|2020-12-24 12:45:00||21202||21202||21202||21202|0
1608814200000|2020-12-24 12:50:00|21240||21240||21240||21240||0
1608814800000|2020-12-24 13:00:00|||||||||18
1608815100000|2020-12-24 13:05:00||21205||21205||21205||21205|4
1608815400000|2020-12-24 13:10:00|||||||||40
1608815700000|2020-12-24 13:15:00|||||||||4
1608816600000|2020-12-24 13:30:00|||||||||5
1608818100000|2020-12-24 13:55:00|||||||||9
1608818400000|2020-12-24 14:00:00|||||||||124
1608818700000|2020-12-24 14:05:00|21229||21240||21240||21225||117
1608819000000|2020-12-24 14:10:00|||||||||11
1608819300000|2020-12-24 14:15:00|21225||21240||21240||21225||99
1608819600000|2020-12-24 14:20:00|21226||21240||21240||21226||660
1608819900000|2020-12-24 14:25:00|21276|21214|21250|21205|21297|21243|21233|21205|646
1608820200000|2020-12-24 14:30:00|21296|21210|21250|21239|21296|21252|21212|21210|28808
1608820500000|2020-12-24 14:35:00|21252|21241|21248|21240|21270|21254|21225|21213|9732
1608820800000|2020-12-24 14:40:00|21247|21238|21273|21267|21277|21272|21247|21234|7256
1608821100000|2020-12-24 14:45:00|21267|21261|21253|21244|21277|21273|21253|21244|9215
1608821400000|2020-12-24 14:50:00|21252|21246|21232|21225|21271|21258|21222|21219|8987
1608821700000|2020-12-24 14:55:00|21233|21223|21216|21208|21235|21228|21215|21208|8375
1608822000000|2020-12-24 15:00:00|21217|21210|21223|21217|21234|21229|21213|21208|10231
1608822300000|2020-12-24 15:05:00|21222|21218|21223|21215|21230|21222|21215|21209|8746
1608822600000|2020-12-24 15:10:00|21224|21216|21223|21218|21224|21221|21214|21212|5263
1608822900000|2020-12-24 15:15:00|21219|21215|21213|21207|21223|21217|21210|21205|5925
1608823200000|2020-12-24 15:20:00|21212|21205|21220|21213|21224|21223|21207|21205|8288
1608823500000|2020-12-24 15:25:00|21219|21214|21225|21219|21227|21226|21217|21213|7766
1608823800000|2020-12-24 15:30:00|21224|21220|21223|21219|21231|21229|21221|21215|3946
1608824100000|2020-12-24 15:35:00|21224|21217|21190|21187|21224|21220|21188|21185|11664
1608824400000|2020-12-24 15:40:00|21192|21188|21198|21194|21200|21194|21178|21174|14532
1608824700000|2020-12-24 15:45:00|21196|21192|21205|21200|21215|21207|21188|21184|7748
1608825000000|2020-12-24 15:50:00|21206|21201|21203|21199|21212|21210|21196|21187|9100
1608825300000|2020-12-24 15:55:00|21202|21198|21200|21195|21205|21202|21192|21187|14078
1608825600000|2020-12-24 16:00:00|21199|21193|21173|21170|21200|21197|21170|21165|16281
1608825900000|2020-12-24 16:05:00|21174|21171|21189|21184|21190|21189|21173|21170|14878
1608826200000|2020-12-24 16:10:00|21188|21182|21188|21184|21189|21186|21182|21178|11022
1608826500000|2020-12-24 16:15:00|21189|21185|21177|21174|21190|21189|21167|21160|12779
1608826800000|2020-12-24 16:20:00|21176|21173|21176|21172|21192|21184|21175|21171|15350
1608827100000|2020-12-24 16:25:00|21175|21173|21165|21162|21178|21173|21165|21158|11943
1608827400000|2020-12-24 16:30:00|21164|21164|21175|21171|21181|21173|21150|21143|15515
1608827700000|2020-12-24 16:35:00|21174|21164|21161|21154|21185|21180|21152|21148|21110
1608828000000|2020-12-24 16:40:00|21155|21155|21144|21141|21162|21158|21142|21134|9307
1608828300000|2020-12-24 16:45:00|21143|21142|21142|21135|21145|21142|21118|21113|12462
1608828600000|2020-12-24 16:50:00|21141|21134|21148|21141|21152|21145|21135|21133|7298
1608828900000|2020-12-24 16:55:00|21140|21140|21143|21138|21145|21140|21131|21128|7614
1608829200000|2020-12-24 17:00:00|21142|21137|21136|21131|21142|21137|21124|21122|13177
1608829500000|2020-12-24 17:05:00|21138|21132|21140|21135|21150|21148|21136|21132|16693
1608829800000|2020-12-24 17:10:00|21138|21136|21131|21127|21141|21139|21128|21126|10208
1608830100000|2020-12-24 17:15:00|21130|21128|21127|21125|21135|21129|21120|21115|15320
1608830400000|2020-12-24 17:20:00|21129|21126|21125|21123|21140|21136|21124|21123|14304
1608830700000|2020-12-24 17:25:00|21124|21121|21150|21141|21150|21141|21114|21112|11349
1608831000000|2020-12-24 17:30:00|21149|21145|21159|21155|21166|21157|21143|21136|9582
1608831300000|2020-12-24 17:35:00|21160|21154|21163|21161|21166|21161|21150|21147|13306
1608831600000|2020-12-24 17:40:00|21164|21160|21159|21154|21164|21162|21147|21143|10398
1608831900000|2020-12-24 17:45:00|21155|21153|21191|21182|21196|21183|21154|21152|12036
1608832200000|2020-12-24 17:50:00|21198|21185|21187|21179|21200|21197|21176|21171|19579
1608832500000|2020-12-24 17:55:00|21186|21180|21158|21144|21186|21182|21140|21128|89220
1608832800000|2020-12-24 18:00:00|21159|21145|21170|21122|21170|21145|21159|21122|0
1609146000000|2020-12-28 09:00:00|29000|13035|21434|21000|29000|21233|21305|13035|0
1609146300000|2020-12-28 09:05:00|21303|20999|21434|21000|21434|21000|21303|20999|0
1609146600000|2020-12-28 09:10:00||21234||21000||21234||21000|10
1609146900000|2020-12-28 09:15:00|21380|21100|21434|21000|21434|21227|21380|21000|10
1609147200000|2020-12-28 09:20:00|21380|21100|21434|21000|21434|21100|21380|21000|0
1609147500000|2020-12-28 09:25:00|21380|21220|21434|21000|21434|21220|21373|21000|0
1609147800000|2020-12-28 09:30:00|21300|21120|21250|21000|21300|21120|21250|21000|0
1609148100000|2020-12-28 09:35:00||21100||21000||21139||21000|0
1609148700000|2020-12-28 09:45:00||21100||21000||21100||21000|0
1609149000000|2020-12-28 09:50:00||21120||21000||21204||21000|0
1609149300000|2020-12-28 09:55:00||21120||21000||21193||21000|0
1609149600000|2020-12-28 10:00:00||21120||21000||21197||21000|0
1609149900000|2020-12-28 10:05:00||21100||21000||21100||21000|0
1609150200000|2020-12-28 10:10:00||21100||21000||21100||21000|0
1609150500000|2020-12-28 10:15:00||21120||21000||21177||21000|0
1609150800000|2020-12-28 10:20:00||21100||21001||21100||21000|1
1609151100000|2020-12-28 10:25:00||21000||21001||21178||21000|0
1609151400000|2020-12-28 10:30:00||21000||21001||21159||21000|0
1609151700000|2020-12-28 10:35:00||21000||21001||21152||21000|0
1609152000000|2020-12-28 10:40:00||21100||21001||21114||21000|0
1609152300000|2020-12-28 10:45:00||21000||21001||21114||21000|0
1609152600000|2020-12-28 10:50:00||21000||21001||21139||21000|0
1609152900000|2020-12-28 10:55:00||21000||21001||21100||21000|0
1609153200000|2020-12-28 11:00:00||21160||21001||21160||21000|0
1609153500000|2020-12-28 11:05:00||21000||21001||21164||21000|0
1609153800000|2020-12-28 11:10:00|21300|21120|21300|21001|21300|21139|21300|21000|241
1609154100000|2020-12-28 11:15:00|21260|21000|21300|21200|21300|21200|21256|21000|0
1609154400000|2020-12-28 11:20:00|21259||21300||21300||21259||0
1609154700000|2020-12-28 11:25:00|21245|21208|21300|21220|21300|21220|21245|21208|44
1609155000000|2020-12-28 11:30:00|21247||21300||21300||21245||0
1609155300000|2020-12-28 11:35:00|21250||21300||21300||21242||25
1609155600000|2020-12-28 11:40:00|21250||21300||21300||21250||0
1609155900000|2020-12-28 11:45:00|21250||21300||21300||21250||48
1609156200000|2020-12-28 11:50:00|21278||21300||21300||21278||0
1609156500000|2020-12-28 11:55:00|21271||21300||21300||21270||0
1609156800000|2020-12-28 12:00:00|21245|21208|21241|21208|21245|21211|21241|21208|114
1609157100000|2020-12-28 12:05:00|||||||||24
1609157400000|2020-12-28 12:10:00|21233||21241||21241||21233||46
1609158000000|2020-12-28 12:20:00|||||||||7
1609158600000|2020-12-28 12:30:00|21234||21241||21241||21234||35
1609158900000|2020-12-28 12:35:00|||||||||37
1609159200000|2020-12-28 12:40:00|21240||21240||21240||21240||2
1609159500000|2020-12-28 12:45:00|||||||||36
1609159800000|2020-12-28 12:50:00|||||||||4
1609160100000|2020-12-28 12:55:00|||||||||2
1609160400000|2020-12-28 13:00:00|21234||21240||21240||21234||181
1609160700000|2020-12-28 13:05:00|21241|21219|21240|21208|21245|21244|21240|21208|627
1609161000000|2020-12-28 13:10:00|||||||||5
1609161300000|2020-12-28 13:15:00|21232||21232||21232||21232||1
1609161600000|2020-12-28 13:20:00||21221||21221||21221||21221|244
1609161900000|2020-12-28 13:25:00|||||||||85
1609162200000|2020-12-28 13:30:00|||||||||32
1609162500000|2020-12-28 13:35:00||21208||21208||21208||21208|64
1609162800000|2020-12-28 13:40:00|21220|21200|21220|21200|21220|21200|21220|21200|154
1609163100000|2020-12-28 13:45:00||21210||21210||21210||21210|18
1609163400000|2020-12-28 13:50:00|21212|21208|21232|21200|21232|21212|21212|21200|530
1609163700000|2020-12-28 13:55:00|||||||||125
1609164000000|2020-12-28 14:00:00|||||||||31
1609164300000|2020-12-28 14:05:00|||||||||101
1609164600000|2020-12-28 14:10:00||21210||21225||21225||21210|209
1609164900000|2020-12-28 14:15:00|21225|21210|21225|21210|21225|21210|21225|21210|440
1609165200000|2020-12-28 14:20:00|||||||||10
1609165500000|2020-12-28 14:25:00|21220|21212|21350|21288|21350|21288|21220|21200|5060
1609165800000|2020-12-28 14:30:00|21330|21200|21324|21309|21349|21327|21290|21200|83940
1609166100000|2020-12-28 14:35:00|21329|21311|21362|21354|21375|21364|21318|21302|25375
1609166400000|2020-12-28 14:40:00|21358|21353|21358|21347|21375|21368|21325|21309|18052
1609166700000|2020-12-28 14:45:00|21357|21348|21350|21341|21375|21358|21342|21335|21145
1609167000000|2020-12-28 14:50:00|21346|21340|21282|21272|21359|21342|21281|21271|24482
1609167300000|2020-12-28 14:55:00|21281|21271|21272|21258|21285|21273|21260|21250|20085
1609167600000|2020-12-28 15:00:00|21267|21259|21238|21228|21279|21266|21227|21218|23827
1609167900000|2020-12-28 15:05:00|21247|21229|21271|21259|21282|21264|21238|21228|24211
1609168200000|2020-12-28 15:10:00|21270|21258|21286|21277|21294|21281|21264|21256|21269
1609168500000|2020-12-28 15:15:00|21285|21278|21344|21335|21356|21348|21284|21277|30967
1609168800000|2020-12-28 15:20:00|21348|21336|21389|21382|21400|21393|21347|21335|27149
1609169100000|2020-12-28 15:25:00|21388|21383|21420|21412|21422|21414|21383|21379|30119
1609169400000|2020-12-28 15:30:00|21421|21413|21480|21471|21483|21476|21412|21411|23410
1609169700000|2020-12-28 15:35:00|21479|21472|21463|21457|21491|21485|21461|21455|24072
1609170000000|2020-12-28 15:40:00|21466|21458|21475|21467|21475|21469|21453|21442|20425
1609170300000|2020-12-28 15:45:00|21474|21468|21484|21474|21488|21484|21470|21465|21340
1609170600000|2020-12-28 15:50:00|21483|21473|21476|21472|21488|21485|21474|21469|17231
1609170900000|2020-12-28 15:55:00|21477|21473|21471|21467|21484|21477|21463|21460|21664
1609171200000|2020-12-28 16:00:00|21470|21464|21457|21450|21473|21465|21447|21444|22241
1609171500000|2020-12-28 16:05:00|21456|21451|21428|21420|21459|21453|21428|21420|19736
1609171800000|2020-12-28 16:10:00|21427|21425|21433|21429|21446|21439|21425|21423|37145
1609172100000|2020-12-28 16:15:00|21432|21428|21449|21445|21452|21447|21424|21420|12779
1609172400000|2020-12-28 16:20:00|21448|21443|21447|21442|21452|21449|21439|21429|16836
1609172700000|2020-12-28 16:25:00|21450|21443|21441|21436|21450|21446|21433|21427|15081
1609173000000|2020-12-28 16:30:00|21440|21435|21430|21424|21441|21435|21428|21422|11779
1609173300000|2020-12-28 16:35:00|21429|21423|21421|21417|21429|21423|21413|21411|12421
1609173600000|2020-12-28 16:40:00|21420|21416|21414|21410|21426|21422|21405|21402|14658
1609173900000|2020-12-28 16:45:00|21413|21409|21407|21401|21425|21419|21392|21390|46794
1609174200000|2020-12-28 16:50:00|21406|21399|21398|21394|21410|21401|21385|21382|22171
1609174500000|2020-12-28 16:55:00|21397|21393|21386|21381|21397|21393|21382|21376|10200
1609174800000|2020-12-28 17:00:00|21385|21379|21377|21373|21390|21383|21375|21371|10028
1609175100000|2020-12-28 17:05:00|21380|21374|21394|21390|21398|21395|21376|21372|9840
1609175400000|2020-12-28 17:10:00|21393|21389|21395|21388|21400|21396|21387|21381|7476
1609175700000|2020-12-28 17:15:00|21394|21389|21384|21382|21400|21395|21383|21380|9408
1609176000000|2020-12-28 17:20:00|21386|21381|21371|21366|21386|21381|21359|21356|11502
1609176300000|2020-12-28 17:25:00|21376|21367|21366|21365|21377|21372|21361|21358|10275
1609176600000|2020-12-28 17:30:00|21365|21364|21372|21369|21375|21369|21361|21359|11010
1609176900000|2020-12-28 17:35:00|21371|21370|21370|21366|21385|21379|21367|21364|16936
1609177200000|2020-12-28 17:40:00|21376|21367|21349|21345|21379|21369|21348|21345|10343
1609177500000|2020-12-28 17:45:00|21352|21346|21359|21353|21359|21354|21349|21345|6041
1609177800000|2020-12-28 17:50:00|21358|21354|21349|21344|21360|21358|21343|21339|10611
1609178100000|2020-12-28 17:55:00|21350|21345|21356|21352|21367|21359|21342|21337|13852
1609178400000|2020-12-28 18:00:00|21358|21353|21367|21362|21367|21362|21352|21347|8424
1609178700000|2020-12-28 18:05:00|21366|21361|21355|21350|21369|21362|21354|21350|5739
1609179000000|2020-12-28 18:10:00|21354|21344|21349|21346|21356|21350|21347|21343|9670
1609179300000|2020-12-28 18:15:00|21348|21347|21362|21359|21367|21361|21348|21347|7089
1609179600000|2020-12-28 18:20:00|21361|21358|21348|21344|21361|21358|21341|21340|7081
1609179900000|2020-12-28 18:25:00|21345|21345|21347|21344|21360|21352|21344|21343|7594
1609180200000|2020-12-28 18:30:00|21350|21345|21346|21344|21359|21352|21346|21343|9624
1609180500000|2020-12-28 18:35:00|21343|21343|21362|21357|21370|21362|21343|21340|9162
1609180800000|2020-12-28 18:40:00|21361|21356|21359|21355|21364|21359|21355|21352|8085
1609181100000|2020-12-28 18:45:00|21357|21354|21351|21348|21357|21354|21351|21348|7489
1609181400000|2020-12-28 18:50:00|21350|21347|21351|21348|21363|21356|21347|21344|7151
1609181700000|2020-12-28 18:55:00|21358|21349|21365|21360|21368|21365|21349|21347|9657
1609182000000|2020-12-28 19:00:00|21363|21357|21370|21366|21372|21367|21358|21355|8103
1609182300000|2020-12-28 19:05:00|21369|21365|21370|21365|21376|21370|21352|21347|30475
1609182600000|2020-12-28 19:10:00|21369|21367|21393|21386|21394|21387|21366|21362|10460
1609182900000|2020-12-28 19:15:00|21392|21385|21399|21394|21400|21395|21388|21384|9917
1609183200000|2020-12-28 19:20:00|21398|21393|21402|21398|21410|21404|21390|21388|12269
1609183500000|2020-12-28 19:25:00|21404|21400|21412|21406|21417|21411|21404|21398|4972
1609183800000|2020-12-28 19:30:00|21411|21407|21408|21405|21412|21408|21401|21398|12304
1609184100000|2020-12-28 19:35:00|21411|21406|21430|21426|21431|21426|21406|21404|14238
1609184400000|2020-12-28 19:40:00|21429|21427|21430|21425|21435|21431|21419|21412|10897
1609184700000|2020-12-28 19:45:00|21433|21426|21420|21416|21434|21428|21420|21416|14875
1609185000000|2020-12-28 19:50:00|21424|21417|21409|21407|21424|21419|21405|21401|9365
1609185300000|2020-12-28 19:55:00|21412|21408|21407|21404|21416|21413|21406|21404|10936
1609185600000|2020-12-28 20:00:00|21406|21402|21414|21410|21414|21412|21403|21400|8645
1609185900000|2020-12-28 20:05:00|21413|21411|21401|21397|21415|21411|21401|21396|11247
1609186200000|2020-12-28 20:10:00|21400|21398|21389|21386|21407|21403|21389|21386|11258
1609186500000|2020-12-28 20:15:00|21393|21387|21417|21414|21422|21417|21387|21384|11104
1609186800000|2020-12-28 20:20:00|21416|21412|21407|21402|21423|21417|21402|21393|16883
1609187100000|2020-12-28 20:25:00|21405|21401|21395|21392|21409|21403|21391|21385|11608
1609187400000|2020-12-28 20:30:00|21394|21391|21387|21382|21394|21391|21380|21376|17684
1609187700000|2020-12-28 20:35:00|21386|21383|21385|21381|21399|21394|21382|21380|13934
1609188000000|2020-12-28 20:40:00|21384|21380|21407|21405|21415|21410|21377|21372|25581
1609188300000|2020-12-28 20:45:00|21408|21406|21417|21413|21421|21418|21403|21400|34337
1609188600000|2020-12-28 20:50:00|21419|21415|21420|21417|21426|21424|21408|21404|39823
1609188900000|2020-12-28 20:55:00|21419|21416|21408|21402|21425|21422|21404|21400|89078
1609189200000|2020-12-28 21:00:00|21409|21400|21435|21258|21435|21400|21372|21242|51903
1609189500000|2020-12-28 21:05:00|21434|21300|21433|21300|21434|21300|21433|21300|1522
1609189800000|2020-12-28 21:10:00|||||||||1257
1609190100000|2020-12-28 21:15:00|||||||||2
1609190400000|2020-12-28 21:20:00||21372||21300||21378||21300|315
1609190700000|2020-12-28 21:25:00||21301||21302||21302||21301|3
1609191000000|2020-12-28 21:30:00|||||||||24
1609191300000|2020-12-28 21:35:00||21303||21303||21303||21303|12
1609191600000|2020-12-28 21:40:00|21430|21304|21430|21350|21430|21350|21430|21304|57
1609191900000|2020-12-28 21:45:00||21351||21351||21351||21351|124
1609192200000|2020-12-28 21:50:00||21352||21352||21352||21352|7
1609192500000|2020-12-28 21:55:00|||||||||2
1609193100000|2020-12-28 22:05:00|||||||||502
1609193400000|2020-12-28 22:10:00|||||||||32965
1609193700000|2020-12-28 22:15:00|||||||||19
1609194300000|2020-12-28 22:25:00|||||||||15
1609194600000|2020-12-28 22:30:00|||||||||35
1609195200000|2020-12-28 22:40:00|||||||||2
1609195500000|2020-12-28 22:45:00|||||||||41
1609196100000|2020-12-28 22:55:00|21420||21405||21430||21405||0
1609196400000|2020-12-28 23:00:00|21430||21430||21430||21430||5
1609196700000|2020-12-28 23:05:00|||||||||47
1609198500000|2020-12-28 23:35:00||21354||21354||21354||21354|0
1609199400000|2020-12-28 23:50:00|21432|21402|21432|21402|21432|21402|21432|21402|10
1609199700000|2020-12-28 23:55:00|||||||||10
1609200300000|2020-12-29 00:05:00||21426||21426||21426||21426|0
1609200600000|2020-12-29 00:10:00|21433|21410|21432|21410|21433|21410|21432|21410|15
1609201200000|2020-12-29 00:20:00|21433||21433||21433||21433||55
1609201500000|2020-12-29 00:25:00|||||||||21
1609201800000|2020-12-29 00:30:00|||||||||9
1609202400000|2020-12-29 00:40:00|21445|21406|21445|21406|21445|21406|21445|21406|211
1609202700000|2020-12-29 00:45:00|||||||||10
1609203000000|2020-12-29 00:50:00|||||||||4
1609203300000|2020-12-29 00:55:00|||||||||26
1609232400000|2020-12-29 09:00:00|21750|20930|21572|21000|21750|21336|21545|20930|10
1609232700000|2020-12-29 09:05:00|21549|21002|21572|21405|21572|21450|21545|21000|0
1609233000000|2020-12-29 09:10:00|21535|21460|21572|21405|21572|21460|21533|21405|0
1609233300000|2020-12-29 09:15:00|21539|21457|21572|21405|21572|21461|21539|21405|9
1609233600000|2020-12-29 09:20:00|21536|21461|21572|21405|21572|21461|21535|21405|0
1609233900000|2020-12-29 09:25:00|21536|21461|21572|21405|21572|21461|21536|21405|0
1609234200000|2020-12-29 09:30:00||21454||21405||21461||21405|0
1609234500000|2020-12-29 09:35:00|21539|21461|21572|21405|21572|21461|21539|21405|0
1609234800000|2020-12-29 09:40:00|21543|21471|21572|21405|21572|21471|21543|21405|0
1609235100000|2020-12-29 09:45:00|21558|21406|21572|21405|21572|21469|21558|21405|12
1609235400000|2020-12-29 09:50:00|21552|21461|21572|21405|21572|21461|21552|21405|0
1609235700000|2020-12-29 09:55:00|21571|21406|21572|21405|21572|21406|21554|21405|0
1609236000000|2020-12-29 10:00:00||21489||21405||21489||21405|0
1609236300000|2020-12-29 10:05:00|21558|21406|21572|21405|21572|21461|21558|21405|0
1609236600000|2020-12-29 10:10:00|21571|21406|21572|21405|21572|21406|21566|21405|8
1609236900000|2020-12-29 10:15:00||21461||21405||21493||21405|0
1609237200000|2020-12-29 10:20:00|21571|21461|21572|21405|21572|21461|21571|21405|4
1609237500000|2020-12-29 10:25:00|21561|21490|21572|21405|21572|21494|21561|21405|0
1609237800000|2020-12-29 10:30:00|21562|21495|21572|21405|21572|21495|21562|21405|0
1609238100000|2020-12-29 10:35:00|21561|21461|21572|21405|21572|21461|21560|21405|0
1609238400000|2020-12-29 10:40:00|21556|21496|21572|21405|21572|21496|21556|21405|0
1609238700000|2020-12-29 10:45:00||21461||21405||21511||21405|0
1609239300000|2020-12-29 10:55:00||21406||21405||21461||21405|24
1609239600000|2020-12-29 11:00:00||21461||21405||21461||21405|1
1609239900000|2020-12-29 11:05:00||21406||21405||21508||21405|0
1609240200000|2020-12-29 11:10:00||21503||21405||21508||21405|0
1609240500000|2020-12-29 11:15:00||21461||21405||21501||21405|0
1609240800000|2020-12-29 11:20:00||21461||21405||21461||21405|0
1609241100000|2020-12-29 11:25:00|21571|21492|21572|21405|21572|21492|21562|21405|0
1609241400000|2020-12-29 11:30:00|21571|21461|21572|21405|21572|21461|21562|21405|0
1609241700000|2020-12-29 11:35:00|21571|21491|21572|21405|21572|21494|21568|21405|0
1609242000000|2020-12-29 11:40:00|21571|21431|21571|21427|21572|21490|21569|21405|0
1609242300000|2020-12-29 11:45:00|21572|21405|21571|21427|21572|21483|21555|21405|0
1609242600000|2020-12-29 11:50:00|21572|21405|21571|21431|21572|21431|21550|21405|0
1609242900000|2020-12-29 11:55:00|21572|21461|21571|21431|21572|21490|21559|21405|0
1609243200000|2020-12-29 12:00:00|21529|21505|21444|21422|21529|21505|21444|21405|1770
1609243500000|2020-12-29 12:05:00|||||||||12
1609243800000|2020-12-29 12:10:00|||||||||20
1609244100000|2020-12-29 12:15:00|||||||||1
1609244400000|2020-12-29 12:20:00||21428||21422||21428||21422|7
1609245000000|2020-12-29 12:30:00|21441|21425|21441|21422|21441|21425|21441|21422|20
1609245900000|2020-12-29 12:45:00|||||||||1
1609246200000|2020-12-29 12:50:00|||||||||2
1609246500000|2020-12-29 12:55:00|21425|21405|21420|21405|21425|21412|21420|21405|504
1609246800000|2020-12-29 13:00:00|21450|21409|21450|21405|21450|21409|21420|21405|1786
1609247100000|2020-12-29 13:05:00||21406||21405||21406||21405|13
1609247400000|2020-12-29 13:10:00|21420||21420||21420||21420||128
1609247700000|2020-12-29 13:15:00|21450|21412|21430|21405|21450|21418|21430|21405|402
1609248000000|2020-12-29 13:20:00|21450|21414|21435|21405|21450|21422|21435|21405|396
1609248300000|2020-12-29 13:25:00||21400||21403||21403||21400|9
1609248600000|2020-12-29 13:30:00|21428||21435||21435||21428||8
1609248900000|2020-12-29 13:35:00||21414||21403||21414||21403|15
1609249200000|2020-12-29 13:40:00|||||||||5
1609249500000|2020-12-29 13:45:00||21405||21403||21416||21403|33
1609249800000|2020-12-29 13:50:00|||||||||5
1609250100000|2020-12-29 13:55:00|21433||21435||21435||21433||57
1609250400000|2020-12-29 14:00:00|21425|21410|21425|21410|21425|21410|21425|21410|42
1609250700000|2020-12-29 14:05:00||21403||21415||21415||21403|13
1609251000000|2020-12-29 14:10:00|21435|21417|21435|21420|21435|21420|21435|21403|388
1609251300000|2020-12-29 14:15:00|21450|21423|21435|21415|21450|21431|21435|21403|878
1609251600000|2020-12-29 14:20:00|21420|21416|21435|21403|21450|21420|21420|21403|555
1609251900000|2020-12-29 14:25:00|21420|21416|21480|21428|21480|21438|21420|21403|2050
1609252200000|2020-12-29 14:30:00|21490|21430|21559|21538|21580|21573|21457|21403|71489
1609252500000|2020-12-29 14:35:00|21558|21537|21527|21514|21564|21550|21527|21511|24998
1609252800000|2020-12-29 14:40:00|21526|21516|21493|21482|21541|21523|21482|21473|18967
1609253100000|2020-12-29 14:45:00|21490|21483|21471|21462|21493|21486|21456|21450|15835
1609253400000|2020-12-29 14:50:00|21470|21460|21441|21435|21475|21463|21441|21435|10466
1609253700000|2020-12-29 14:55:00|21442|21436|21435|21422|21460|21450|21408|21400|28336
1609254000000|2020-12-29 15:00:00|21434|21423|21426|21417|21457|21445|21422|21416|18356
1609254300000|2020-12-29 15:05:00|21425|21407|21413|21407|21435|21418|21406|21402|11721
1609254600000|2020-12-29 15:10:00|21414|21408|21453|21445|21453|21449|21408|21402|18541
1609254900000|2020-12-29 15:15:00|21455|21446|21425|21414|21468|21458|21416|21409|36911
1609255200000|2020-12-29 15:20:00|21424|21413|21384|21375|21429|21418|21378|21370|22333
1609255500000|2020-12-29 15:25:00|21389|21378|21380|21376|21396|21391|21373|21357|12355
1609255800000|2020-12-29 15:30:00|21379|21373|21375|21367|21380|21376|21360|21353|23613
1609256100000|2020-12-29 15:35:00|21374|21365|21345|21342|21374|21365|21340|21330|10107
1609256400000|2020-12-29 15:40:00|21346|21343|21349|21343|21353|21347|21336|21330|6261
1609256700000|2020-12-29 15:45:00|21345|21340|21348|21342|21355|21348|21336|21330|8909
1609257000000|2020-12-29 15:50:00|21347|21337|21329|21320|21347|21339|21328|21320|11098
1609257300000|2020-12-29 15:55:00|21330|21322|21339|21333|21345|21340|21325|21316|8619
1609257600000|2020-12-29 16:00:00|21340|21336|21312|21308|21340|21336|21311|21308|11710
1609257900000|2020-12-29 16:05:00|21313|21310|21313|21305|21319|21315|21310|21303|3639
1609258200000|2020-12-29 16:10:00|21312|21303|21285|21280|21312|21303|21284|21275|10891
1609258500000|2020-12-29 16:15:00|21284|21278|21298|21293|21298|21294|21281|21275|4918
1609258800000|2020-12-29 16:20:00|21301|21294|21327|21321|21334|21327|21301|21294|14265
1609259100000|2020-12-29 16:25:00|21326|21315|21327|21321|21344|21338|21320|21313|7489
1609259400000|2020-12-29 16:30:00|21328|21322|21320|21316|21342|21332|21317|21310|4265
1609259700000|2020-12-29 16:35:00|21322|21317|21296|21288|21322|21318|21294|21283|8485
1609260000000|2020-12-29 16:40:00|21295|21285|21287|21281|21300|21292|21272|21266|10949
1609260300000|2020-12-29 16:45:00|21286|21280|21264|21257|21299|21291|21259|21254|10107
1609260600000|2020-12-29 16:50:00|21262|21259|21288|21283|21296|21288|21262|21256|18163
1609260900000|2020-12-29 16:55:00|21291|21284|21313|21301|21314|21309|21290|21280|5749
1609261200000|2020-12-29 17:00:00|21312|21305|21297|21292|21315|21306|21297|21288|1020
1609261500000|2020-12-29 17:05:00|21296|21289|21309|21305|21315|21310|21295|21288|3903
1609261800000|2020-12-29 17:10:00|21308|21303|21302|21296|21321|21316|21302|21293|13513
1609262100000|2020-12-29 17:15:00|21301|21295|21321|21314|21326|21323|21295|21289|6771
1609262400000|2020-12-29 17:20:00|21319|21311|21305|21300|21324|21319|21305|21300|4662
1609262700000|2020-12-29 17:25:00|21304|21296|21308|21303|21312|21305|21292|21289|8193
1609263000000|2020-12-29 17:30:00|21305|21291|21266|21260|21305|21299|21265|21256|6906
1609263300000|2020-12-29 17:35:00|21270|21261|21256|21252|21275|21272|21251|21245|8638
1609263600000|2020-12-29 17:40:00|21257|21253|21262|21255|21272|21267|21256|21250|6160
1609263900000|2020-12-29 17:45:00|21261|21256|21259|21253|21262|21257|21247|21243|5681
1609264200000|2020-12-29 17:50:00|21257|21254|21266|21262|21268|21262|21251|21243|6552
1609264500000|2020-12-29 17:55:00|21265|21261|21291|21284|21291|21286|21262|21251|8336
1609264800000|2020-12-29 18:00:00|21289|21280|21266|21262|21289|21281|21266|21260|12674
1609265100000|2020-12-29 18:05:00|21267|21260|21272|21265|21282|21276|21261|21254|10320
1609265400000|2020-12-29 18:10:00|21271|21262|21275|21267|21275|21272|21263|21252|5185
1609265700000|2020-12-29 18:15:00|21274|21268|21269|21261|21283|21279|21268|21259|2658
1609266000000|2020-12-29 18:20:00|21273|21265|21277|21270|21279|21274|21270|21262|5437
1609266300000|2020-12-29 18:25:00|21282|21271|21298|21291|21300|21294|21275|21268|4796
1609266600000|2020-12-29 18:30:00|21297|21290|21287|21280|21300|21293|21286|21279|3420
1609266900000|2020-12-29 18:35:00|21286|21278|21286|21282|21292|21286|21282|21273|5986
1609267200000|2020-12-29 18:40:00|21288|21283|21287|21281|21292|21288|21284|21277|3778
1609267500000|2020-12-29 18:45:00|21286|21279|21291|21284|21294|21289|21285|21277|3515
1609267800000|2020-12-29 18:50:00|21292|21285|21306|21301|21308|21303|21292|21285|5034
1609268100000|2020-12-29 18:55:00|21305|21302|21305|21301|21316|21312|21304|21296|9784
1609268400000|2020-12-29 19:00:00|21304|21299|21301|21296|21304|21300|21291|21283|5876
1609268700000|2020-12-29 19:05:00|21300|21297|21294|21288|21301|21300|21289|21284|3100
1609269000000|2020-12-29 19:10:00|21293|21287|21272|21269|21293|21287|21271|21265|8065
1609269300000|2020-12-29 19:15:00|21273|21270|21258|21253|21280|21273|21257|21250|3855
1609269600000|2020-12-29 19:20:00|21257|21252|21273|21266|21281|21273|21256|21250|4877
1609269900000|2020-12-29 19:25:00|21274|21268|21271|21266|21284|21276|21264|21257|4925
1609270200000|2020-12-29 19:30:00|21272|21267|21267|21264|21277|21273|21266|21261|7480
1609270500000|2020-12-29 19:35:00|21268|21265|21272|21268|21279|21273|21258|21254|8957
1609270800000|2020-12-29 19:40:00|21273|21270|21276|21271|21280|21277|21271|21261|4386
1609271100000|2020-12-29 19:45:00|21275|21270|21269|21265|21276|21273|21267|21262|4248
1609271400000|2020-12-29 19:50:00|21270|21259|21280|21273|21290|21286|21270|21259|6888
1609271700000|2020-12-29 19:55:00|21279|21272|21273|21265|21283|21278|21271|21263|3947
1609272000000|2020-12-29 20:00:00|21272|21266|21277|21272|21287|21282|21271|21266|6704
1609272300000|2020-12-29 20:05:00|21279|21274|21275|21266|21281|21277|21269|21260|3518
1609272600000|2020-12-29 20:10:00|21276|21269|21292|21287|21299|21295|21275|21269|8899
1609272900000|2020-12-29 20:15:00|21291|21288|21290|21285|21295|21292|21282|21277|10020
1609273200000|2020-12-29 20:20:00|21289|21286|21299|21296|21299|21297|21287|21281|7509
1609273500000|2020-12-29 20:25:00|21300|21297|21291|21286|21305|21299|21288|21282|9859
1609273800000|2020-12-29 20:30:00|21290|21287|21284|21280|21297|21295|21283|21277|8131
1609274100000|2020-12-29 20:35:00|21285|21281|21287|21283|21295|21291|21282|21278|11398
1609274400000|2020-12-29 20:40:00|21286|21284|21290|21286|21296|21292|21281|21279|12897
1609274700000|2020-12-29 20:45:00|21289|21285|21292|21287|21297|21295|21282|21278|17440
1609275000000|2020-12-29 20:50:00|21290|21289|21289|21281|21305|21301|21281|21277|25107
1609275300000|2020-12-29 20:55:00|21288|21282|21287|21275|21291|21286|21271|21264|70098
1609275600000|2020-12-29 21:00:00|21298|21274|21330|21249|21425|21274|21258|21218|13352
1609275900000|2020-12-29 21:05:00|||||||||883
1609276200000|2020-12-29 21:10:00||21250||21250||21250||21250|8
1609276500000|2020-12-29 21:15:00|||||||||8
1609277100000|2020-12-29 21:25:00|||||||||2
1609277400000|2020-12-29 21:30:00|||||||||1079
1609277700000|2020-12-29 21:35:00|||||||||4
1609278000000|2020-12-29 21:40:00|||||||||37
1609278300000|2020-12-29 21:45:00|||||||||13
1609278600000|2020-12-29 21:50:00|||||||||15
1609278900000|2020-12-29 21:55:00|21299||21299||21299||21299||73
1609279200000|2020-12-29 22:00:00|||||||||39
1609279500000|2020-12-29 22:05:00|||||||||240
1609279800000|2020-12-29 22:10:00|21260|21260|21280|21261|21299|21261|21260|21260|204
1609280100000|2020-12-29 22:15:00|21274||21274||21274||21274||47
1609280400000|2020-12-29 22:20:00|21299|21260|21265|21260|21299|21260|21265|21260|209
1609280700000|2020-12-29 22:25:00|21299|21265|21295|21265|21299|21265|21295|21265|126
1609281000000|2020-12-29 22:30:00|21299||21271||21299||21271||5
1609281300000|2020-12-29 22:35:00|21299|21260|21299|21260|21299|21260|21299|21260|203
1609281600000|2020-12-29 22:40:00|||||||||57
1609281900000|2020-12-29 22:45:00||21261||21261||21261||21261|1
1609282200000|2020-12-29 22:50:00|||||||||10
1609283100000|2020-12-29 23:05:00|||||||||5
1609283400000|2020-12-29 23:10:00|||||||||18
1609284000000|2020-12-29 23:20:00||21260||21250||21260||21250|1
1609284600000|2020-12-29 23:30:00|||||||||5
1609286100000|2020-12-29 23:55:00|||||||||111
1609287600000|2020-12-30 00:20:00|||||||||7
1609287900000|2020-12-30 00:25:00|||||||||11
1609288200000|2020-12-30 00:30:00|||||||||10
1609288800000|2020-12-30 00:40:00|||||||||4
1609289100000|2020-12-30 00:45:00|||||||||10
1609289400000|2020-12-30 00:50:00||21290||21250||21290||21250|202
1609318800000|2020-12-30 09:00:00|21999|20212|21499|21200|21999|21270|21350|20212|0
1609319100000|2020-12-30 09:05:00|21498|21011|21499|21200|21499|21318|21498|21011|0
1609319400000|2020-12-30 09:10:00||21011||21250||21267||21011|0
1609319700000|2020-12-30 09:15:00|21405|21200|21499|21250|21499|21324|21402|21200|0
1609320000000|2020-12-30 09:20:00|21400|21200|21499|21265|21499|21323|21400|21200|0
1609320300000|2020-12-30 09:25:00|21397|21267|21499|21265|21499|21322|21396|21265|0
1609320600000|2020-12-30 09:30:00|21398|21322|21499|21265|21499|21322|21398|21265|0
1609320900000|2020-12-30 09:35:00|21498|21323|21499|21265|21499|21334|21397|21265|0
1609321200000|2020-12-30 09:40:00|21498|21337|21499|21265|21499|21343|21498|21265|0
1609321500000|2020-12-30 09:45:00|21498|21337|21499|21265|21499|21339|21498|21265|0
1609322100000|2020-12-30 09:55:00||21337||21265||21337||21265|2
1609322400000|2020-12-30 10:00:00|21413||21499||21499||21411||0
1609322700000|2020-12-30 10:05:00|21498||21499||21499||21411||0
1609323000000|2020-12-30 10:10:00||21341||21265||21341||21265|0
1609323300000|2020-12-30 10:15:00|21498||21499||21499||21498||0
1609323600000|2020-12-30 10:20:00|21429|21266|21499|21265|21499|21266|21429|21265|0
1609323900000|2020-12-30 10:25:00||21359||21265||21359||21265|0
1609324200000|2020-12-30 10:30:00|21498|21361|21499|21265|21499|21361|21498|21265|0
1609324500000|2020-12-30 10:35:00|21498|21363|21499|21265|21499|21364|21498|21265|0
1609324800000|2020-12-30 10:40:00||21267||21265||21362||21265|0
1609325100000|2020-12-30 10:45:00|21434|21357|21499|21265|21499|21357|21427|21265|0
1609325400000|2020-12-30 10:50:00|21425|21353|21499|21265|21499|21354|21425|21265|0
1609325700000|2020-12-30 10:55:00|21498|21359|21499|21265|21499|21363|21427|21265|0
1609326000000|2020-12-30 11:00:00|21498|21354|21499|21265|21499|21354|21498|21265|0
1609326300000|2020-12-30 11:05:00|21498|21325|21499|21265|21499|21326|21498|21265|0
1609326600000|2020-12-30 11:10:00|21373|21323|21499|21265|21499|21323|21369|21265|0
1609326900000|2020-12-30 11:15:00|21366|21267|21499|21265|21499|21314|21361|21265|0
1609327200000|2020-12-30 11:20:00|21362|21311|21499|21265|21499|21312|21362|21265|0
1609327500000|2020-12-30 11:25:00|21359|21308|21499|21265|21499|21310|21359|21265|0
1609327800000|2020-12-30 11:30:00|21363|21313|21499|21265|21499|21313|21363|21265|0
1609328100000|2020-12-30 11:35:00|21498|21315|21499|21265|21499|21315|21363|21265|0
1609328400000|2020-12-30 11:40:00|21361|21312|21400|21349|21499|21366|21361|21265|239
1609328700000|2020-12-30 11:45:00|||||||||157
1609329600000|2020-12-30 12:00:00|21390|21265|21390|21265|21390|21265|21389|21265|269
1609329900000|2020-12-30 12:05:00|21388|21320|21340|21265|21388|21320|21340|21265|95
1609330500000|2020-12-30 12:15:00||21285||21265||21322||21265|30
1609330800000|2020-12-30 12:20:00|21362|21322|21400|21265|21400|21322|21359|21265|373
1609331100000|2020-12-30 12:25:00|21390|21275|21379|21275|21400|21297|21371|21265|5
1609331400000|2020-12-30 12:30:00|21460|21265|21376|21275|21460|21276|21376|21265|5
1609331700000|2020-12-30 12:35:00|21460|21265|21377|21276|21460|21276|21376|21265|0
1609332000000|2020-12-30 12:40:00|21460|21275|21370|21278|21460|21316|21370|21275|108
1609332300000|2020-12-30 12:45:00||21276||21280||21304||21276|0
1609332600000|2020-12-30 12:50:00||21276||21280||21306||21276|0
1609332900000|2020-12-30 12:55:00|21350|21276|21350|21290|21350|21324|21350|21276|136
1609333200000|2020-12-30 13:00:00|21344|21276|21350|21276|21350|21276|21337|21276|357
1609333500000|2020-12-30 13:05:00|21340|21265|21350|21272|21350|21272|21340|21265|55
1609333800000|2020-12-30 13:10:00|||||||||28
1609334400000|2020-12-30 13:20:00||21265||21265||21265||21265|1
1609334700000|2020-12-30 13:25:00|||||||||2
1609335000000|2020-12-30 13:30:00||21270||21307||21307||21270|38
1609335300000|2020-12-30 13:35:00||21315||21307||21315||21307|157
1609335600000|2020-12-30 13:40:00|||||||||21
1609335900000|2020-12-30 13:45:00|||||||||6
1609336200000|2020-12-30 13:50:00|21345||21345||21345||21345||8
1609336500000|2020-12-30 13:55:00|||||||||53
1609336800000|2020-12-30 14:00:00|||||||||11
1609337100000|2020-12-30 14:05:00|21329|21265|21345|21265|21345|21302|21307|21265|491
1609337400000|2020-12-30 14:10:00|21337|21266|21345|21266|21345|21300|21328|21266|122
1609337700000|2020-12-30 14:15:00|||||||||18
1609338000000|2020-12-30 14:20:00|21324||21345||21345||21324||106
1609338300000|2020-12-30 14:25:00|21315|21272|21350|21266|21350|21300|21315|21266|290
1609338600000|2020-12-30 14:30:00|21338|21286|21329|21306|21350|21328|21288|21266|47498
1609338900000|2020-12-30 14:35:00|21337|21307|21321|21309|21339|21323|21295|21283|7653
1609339200000|2020-12-30 14:40:00|21323|21310|21300|21284|21336|21317|21288|21275|12128
1609339500000|2020-12-30 14:45:00|21298|21285|21280|21273|21304|21293|21265|21255|11500
1609339800000|2020-12-30 14:50:00|21281|21274|21250|21243|21284|21275|21233|21225|16347
1609340100000|2020-12-30 14:55:00|21254|21242|21273|21264|21277|21272|21235|21229|7920
1609340400000|2020-12-30 15:00:00|21272|21263|21292|21286|21312|21303|21259|21252|11082
1609340700000|2020-12-30 15:05:00|21293|21288|21264|21258|21305|21295|21260|21253|11107
1609341000000|2020-12-30 15:10:00|21267|21259|21261|21253|21278|21267|21238|21231|6958
1609341300000|2020-12-30 15:15:00|21264|21254|21254|21245|21284|21272|21248|21243|10559
1609341600000|2020-12-30 15:20:00|21252|21243|21249|21242|21261|21247|21235|21232|7210
1609341900000|2020-12-30 15:25:00|21248|21241|21242|21232|21258|21247|21237|21229|11737
1609342200000|2020-12-30 15:30:00|21243|21235|21255|21249|21257|21250|21239|21232|15513
1609342500000|2020-12-30 15:35:00|21256|21252|21208|21203|21261|21252|21204|21193|26683
1609342800000|2020-12-30 15:40:00|21207|21201|21201|21196|21209|21204|21187|21180|17089
1609343100000|2020-12-30 15:45:00|21200|21193|21219|21215|21224|21221|21197|21193|16498
1609343400000|2020-12-30 15:50:00|21218|21214|21220|21218|21226|21222|21210|21209|11242
1609343700000|2020-12-30 15:55:00|21219|21216|21217|21210|21223|21217|21212|21206|6422
1609344000000|2020-12-30 16:00:00|21216|21211|21235|21228|21242|21235|21216|21207|4527
1609344300000|2020-12-30 16:05:00|21234|21225|21246|21240|21249|21246|21230|21221|6390
1609344600000|2020-12-30 16:10:00|21245|21241|21234|21227|21250|21247|21227|21221|6718
1609344900000|2020-12-30 16:15:00|21233|21228|21265|21261|21270|21268|21231|21227|13324
1609345200000|2020-12-30 16:20:00|21267|21264|21240|21236|21270|21265|21236|21232|9220
1609345500000|2020-12-30 16:25:00|21238|21233|21250|21243|21258|21251|21234|21230|9831
1609345800000|2020-12-30 16:30:00|21253|21244|21246|21242|21255|21245|21225|21217|14844
1609346100000|2020-12-30 16:35:00|21248|21243|21267|21263|21270|21266|21248|21243|13972
1609346400000|2020-12-30 16:40:00|21266|21260|21288|21280|21288|21281|21259|21253|9052
1609346700000|2020-12-30 16:45:00|21287|21274|21260|21252|21289|21280|21258|21248|7800
1609347000000|2020-12-30 16:50:00|21265|21253|21266|21258|21274|21266|21257|21249|7267
1609347300000|2020-12-30 16:55:00|21265|21259|21265|21259|21273|21265|21261|21257|2164
1609347600000|2020-12-30 17:00:00|21273|21260|21265|21258|21273|21267|21258|21254|4236
1609347900000|2020-12-30 17:05:00|21266|21257|21248|21242|21271|21265|21247|21242|14035
1609348200000|2020-12-30 17:10:00|21247|21243|21260|21255|21269|21262|21243|21241|9435
1609348500000|2020-12-30 17:15:00|21259|21256|21262|21254|21264|21258|21255|21250|4679
1609348800000|2020-12-30 17:20:00|21264|21256|21231|21227|21264|21256|21231|21227|4523
1609349100000|2020-12-30 17:25:00|21229|21225|21218|21214|21235|21227|21218|21211|5480
1609349400000|2020-12-30 17:30:00|21221|21215|21223|21219|21226|21220|21216|21209|3725
1609349700000|2020-12-30 17:35:00|21226|21218|21233|21227|21239|21236|21225|21218|4752
1609350000000|2020-12-30 17:40:00|21238|21228|21244|21239|21244|21241|21231|21227|3218
1609350300000|2020-12-30 17:45:00|21243|21238|21231|21225|21246|21243|21229|21223|2417
1609350600000|2020-12-30 17:50:00|21230|21224|21226|21220|21237|21227|21216|21211|5213
1609350900000|2020-12-30 17:55:00|21229|21221|21236|21226|21236|21227|21222|21215|5872
1609351200000|2020-12-30 18:00:00|21235|21227|21237|21227|21240|21236|21227|21217|7025
1609351500000|2020-12-30 18:05:00|21236|21228|21253|21243|21254|21250|21231|21228|5278
1609351800000|2020-12-30 18:10:00|21249|21240|21244|21237|21254|21247|21242|21234|4917
1609352100000|2020-12-30 18:15:00|21245|21238|21244|21238|21246|21241|21239|21233|5760
1609352400000|2020-12-30 18:20:00|21246|21239|21227|21220|21246|21242|21216|21211|13068
1609352700000|2020-12-30 18:25:00|21225|21221|21216|21213|21232|21223|21209|21202|13246
1609353000000|2020-12-30 18:30:00|21215|21214|21213|21205|21220|21217|21209|21200|8202
1609353300000|2020-12-30 18:35:00|21210|21206|21204|21200|21216|21210|21201|21195|7062
1609353600000|2020-12-30 18:40:00|21206|21202|21215|21210|21219|21216|21202|21194|10261
1609353900000|2020-12-30 18:45:00|21214|21207|21204|21203|21220|21217|21204|21198|3623
1609354200000|2020-12-30 18:50:00|21205|21204|21214|21209|21215|21211|21202|21195|9917
1609354500000|2020-12-30 18:55:00|21215|21210|21209|21204|21216|21213|21203|21197|5303
1609354800000|2020-12-30 19:00:00|21208|21205|21201|21193|21215|21209|21196|21190|11135
1609355100000|2020-12-30 19:05:00|21200|21194|21191|21188|21207|21200|21189|21185|7395
1609355400000|2020-12-30 19:10:00|21192|21189|21196|21189|21207|21199|21173|21167|23168
1609355700000|2020-12-30 19:15:00|21195|21187|21185|21180|21196|21189|21177|21170|4961
1609356000000|2020-12-30 19:20:00|21186|21181|21183|21180|21192|21185|21179|21175|6948
1609356300000|2020-12-30 19:25:00|21186|21181|21180|21174|21193|21187|21169|21164|5561
1609356600000|2020-12-30 19:30:00|21179|21173|21168|21164|21184|21175|21165|21162|9988
1609356900000|2020-12-30 19:35:00|21173|21166|21175|21171|21178|21174|21168|21161|8782
1609357200000|2020-12-30 19:40:00|21174|21170|21176|21173|21191|21184|21170|21167|9676
1609357500000|2020-12-30 19:45:00|21177|21174|21188|21186|21190|21186|21176|21170|7408
1609357800000|2020-12-30 19:50:00|21187|21187|21184|21176|21194|21190|21175|21172|12847
1609358100000|2020-12-30 19:55:00|21182|21175|21173|21171|21187|21182|21170|21167|7695
1609358400000|2020-12-30 20:00:00|21172|21169|21166|21161|21173|21171|21161|21155|7112
1609358700000|2020-12-30 20:05:00|21165|21162|21161|21159|21166|21165|21158|21155|9797
1609359000000|2020-12-30 20:10:00|21162|21160|21175|21171|21176|21171|21160|21156|12339
1609359300000|2020-12-30 20:15:00|21174|21170|21175|21170|21187|21182|21171|21168|6173
1609359600000|2020-12-30 20:20:00|21176|21171|21171|21165|21187|21181|21168|21165|8005
1609359900000|2020-12-30 20:25:00|21168|21166|21176|21172|21179|21174|21161|21155|10862
1609360200000|2020-12-30 20:30:00|21177|21170|21187|21181|21187|21182|21171|21165|12311
1609360500000|2020-12-30 20:35:00|21185|21180|21184|21181|21192|21185|21177|21172|5804
1609360800000|2020-12-30 20:40:00|21183|21180|21186|21180|21206|21203|21179|21176|21358
1609361100000|2020-12-30 20:45:00|21187|21182|21194|21187|21197|21192|21177|21173|17528
1609361400000|2020-12-30 20:50:00|21195|21195|21201|21191|21220|21212|21192|21188|26485
1609361700000|2020-12-30 20:55:00|21202|21190|21174|21151|21207|21198|21136|21129|129282
1609362000000|2020-12-30 21:00:00|21181|21152|21161|21119|21227|21162|21161|21118|49069
1609362300000|2020-12-30 21:05:00|21210|21118|21210|21131|21210|21161|21200|21118|1907
1609362600000|2020-12-30 21:10:00|21208|21130|21208|21137|21208|21138|21208|21125|26
1609362900000|2020-12-30 21:15:00||21138||21137||21138||21137|1702
1609363200000|2020-12-30 21:20:00|21207|21138|21207|21141|21208|21141|21141|21138|739
1609363500000|2020-12-30 21:25:00|21208||21207||21208||21207||56
1609363800000|2020-12-30 21:30:00|21208|21140|21199|21140|21208|21140|21199|21140|20
1609364100000|2020-12-30 21:35:00||21141||21140||21141||21140|53
1609364400000|2020-12-30 21:40:00|||||||||46
1609364700000|2020-12-30 21:45:00||21141||21141||21141||21140|4
1609365000000|2020-12-30 21:50:00||21140||21141||21141||21140|0
1609365300000|2020-12-30 21:55:00||21140||21150||21150||21140|5
1609365600000|2020-12-30 22:00:00|||||||||728
1609365900000|2020-12-30 22:05:00|||||||||20
1609366200000|2020-12-30 22:10:00||21151||21150||21156||21150|1
1609366500000|2020-12-30 22:15:00|||||||||37410
1609366800000|2020-12-30 22:20:00|||||||||25
1609367100000|2020-12-30 22:25:00|||||||||33
1609367400000|2020-12-30 22:30:00|||||||||5
1609367700000|2020-12-30 22:35:00|||||||||1
1609368000000|2020-12-30 22:40:00|||||||||3
1609368600000|2020-12-30 22:50:00|||||||||100
1609368900000|2020-12-30 22:55:00|||||||||3
1609369500000|2020-12-30 23:05:00|21200|21160|21200|21160|21200|21165|21165|21160|501
1609369800000|2020-12-30 23:10:00|21195|21161|21208|21178|21208|21178|21190|21161|50
1609370100000|2020-12-30 23:15:00|21199||21195||21199||21195||87
1609370400000|2020-12-30 23:20:00|21190|21161|21190|21161|21190|21161|21190|21161|173
1609370700000|2020-12-30 23:25:00|||||||||40
1609371000000|2020-12-30 23:30:00|21199||21199||21199||21199||90
1609371300000|2020-12-30 23:35:00|||||||||1
1609371600000|2020-12-30 23:40:00|||||||||2
1609373100000|2020-12-31 00:05:00|||||||||11
1609374000000|2020-12-31 00:20:00|||||||||38
1609374300000|2020-12-31 00:25:00|21170||21199||21199||21165||400
1609374600000|2020-12-31 00:30:00|||||||||3
1609375200000|2020-12-31 00:40:00|||||||||21
1609375800000|2020-12-31 00:50:00||21166||21168||21168||21161|76
1609376100000|2020-12-31 00:55:00|||||||||5
1609405200000|2020-12-31 09:00:00|21900|20212|21200|21000|21900|21000|21200|20212|0
1609407000000|2020-12-31 09:30:00|||||||||2
1609409100000|2020-12-31 10:05:00|||||||||2
1609410000000|2020-12-31 10:20:00|||||||||2
1609411200000|2020-12-31 10:40:00||21001||21001||21001||21001|0
1609412700000|2020-12-31 11:05:00||21000||21001||21001||21000|0
1609413900000|2020-12-31 11:25:00|21360|21000|21190|21001|21360|21001|21190|21000|0
1609415100000|2020-12-31 11:45:00|||||||||1
1609415400000|2020-12-31 11:50:00|21189|21000|21189|21001|21189|21001|21189|21000|0
1609416000000|2020-12-31 12:00:00||21101||21138||21138||21101|9
1609417500000|2020-12-31 12:25:00|||||||||59
1609418100000|2020-12-31 12:35:00|21190|21166|21190|21168|21190|21168|21190|21138|0
1609418400000|2020-12-31 12:40:00|21168|21138|21190|21138|21190|21138|21156|21138|221
1609418700000|2020-12-31 12:45:00|21176||21176||21176||21176||2
1609419000000|2020-12-31 12:50:00|21190||21190||21190||21190||18
1609419600000|2020-12-31 13:00:00|21183||21190||21190||21183||200
1609420500000|2020-12-31 13:15:00|||||||||1
1609421100000|2020-12-31 13:25:00|21181||21190||21190||21153||23
1609421400000|2020-12-31 13:30:00||21144||21145||21145||21144|1
1609421700000|2020-12-31 13:35:00||21148||21150||21150||21145|42
1609422000000|2020-12-31 13:40:00|21228|21158|21228|21156|21228|21180|21180|21150|307
1609422300000|2020-12-31 13:45:00|21200||21200||21200||21200||6
1609422900000|2020-12-31 13:55:00|||||||||22
1609423200000|2020-12-31 14:00:00|||||||||15
1609423500000|2020-12-31 14:05:00|||||||||34
1609423800000|2020-12-31 14:10:00||21176||21156||21176||21156|14
1609424100000|2020-12-31 14:15:00|||||||||75
1609424400000|2020-12-31 14:20:00|21186|21150|21200|21145|21200|21150|21175|21145|226
1609424700000|2020-12-31 14:25:00|21228|21143|21177|21101|21228|21152|21145|21101|724
1609425000000|2020-12-31 14:30:00|21176|21119|21106|21093|21176|21127|21090|21077|37942
1609425300000|2020-12-31 14:35:00|21105|21088|21136|21126|21171|21158|21083|21075|31101
1609425600000|2020-12-31 14:40:00|21135|21127|21161|21148|21165|21152|21119|21107|22667
1609425900000|2020-12-31 14:45:00|21162|21150|21200|21194|21232|21221|21157|21144|17818
1609426200000|2020-12-31 14:50:00|21198|21191|21209|21201|21219|21211|21182|21176|10266
1609426500000|2020-12-31 14:55:00|21205|21199|21192|21187|21224|21215|21191|21187|8426
1609426800000|2020-12-31 15:00:00|21195|21186|21193|21189|21219|21212|21185|21175|10496
1609427100000|2020-12-31 15:05:00|21192|21187|21148|21136|21197|21187|21135|21130|11032
1609427400000|2020-12-31 15:10:00|21147|21133|21173|21163|21183|21168|21137|21132|7643
1609427700000|2020-12-31 15:15:00|21175|21164|21180|21172|21186|21173|21164|21159|5526
1609428000000|2020-12-31 15:20:00|21182|21173|21143|21138|21199|21189|21142|21135|13108
1609428300000|2020-12-31 15:25:00|21141|21137|21150|21144|21160|21150|21136|21130|9594
1609428600000|2020-12-31 15:30:00|21152|21148|21171|21167|21184|21174|21143|21139|16815
1609428900000|2020-12-31 15:35:00|21170|21168|21177|21169|21180|21175|21152|21148|10463
1609429200000|2020-12-31 15:40:00|21176|21170|21179|21172|21193|21189|21172|21166|8180
1609429500000|2020-12-31 15:45:00|21180|21175|21176|21168|21193|21188|21173|21168|3689
1609429800000|2020-12-31 15:50:00|21179|21169|21150|21140|21179|21172|21142|21133|11069
1609430100000|2020-12-31 15:55:00|21149|21139|21129|21125|21150|21145|21128|21123|14186
1609430400000|2020-12-31 16:00:00|21128|21123|21141|21135|21152|21145|21124|21115|8576
1609430700000|2020-12-31 16:05:00|21140|21131|21143|21139|21152|21149|21137|21131|4698
1609431000000|2020-12-31 16:10:00|21144|21140|21143|21137|21148|21145|21133|21126|8102
1609431300000|2020-12-31 16:15:00|21142|21134|21136|21130|21151|21145|21136|21130|6666
1609431600000|2020-12-31 16:20:00|21135|21133|21122|21115|21140|21134|21116|21110|9937
1609431900000|2020-12-31 16:25:00|21121|21116|21114|21110|21127|21121|21106|21101|9318
1609432200000|2020-12-31 16:30:00|21115|21111|21132|21125|21133|21127|21114|21110|18327
1609432500000|2020-12-31 16:35:00|21131|21126|21149|21145|21151|21148|21131|21125|11667
1609432800000|2020-12-31 16:40:00|21148|21147|21171|21165|21171|21166|21148|21145|11088
1609433100000|2020-12-31 16:45:00|21170|21166|21180|21175|21194|21187|21170|21166|9430
1609433400000|2020-12-31 16:50:00|21183|21177|21185|21180|21192|21185|21177|21172|7585
1609433700000|2020-12-31 16:55:00|21188|21181|21189|21185|21195|21190|21184|21179|9569
1609434000000|2020-12-31 17:00:00|21192|21186|21196|21188|21200|21197|21186|21182|10592
1609434300000|2020-12-31 17:05:00|21195|21189|21199|21193|21200|21198|21190|21186|6935
1609434600000|2020-12-31 17:10:00|21200|21194|21240|21233|21240|21235|21199|21194|28317
1609434900000|2020-12-31 17:15:00|21238|21236|21246|21240|21248|21245|21232|21228|21359
1609435200000|2020-12-31 17:20:00|21245|21239|21236|21232|21246|21240|21233|21225|5993
1609435500000|2020-12-31 17:25:00|21242|21233|21237|21227|21242|21237|21216|21212|13725
1609435800000|2020-12-31 17:30:00|21236|21226|21237|21232|21245|21238|21233|21226|7633
1609436100000|2020-12-31 17:35:00|21238|21233|21245|21240|21245|21240|21231|21226|9137
1609436400000|2020-12-31 17:40:00|21244|21239|21263|21256|21263|21260|21242|21239|30837
1609436700000|2020-12-31 17:45:00|21266|21257|21262|21256|21270|21265|21256|21252|8310
1609437000000|2020-12-31 17:50:00|21263|21257|21271|21267|21275|21273|21261|21257|8142
1609437300000|2020-12-31 17:55:00|21270|21266|21284|21278|21293|21289|21263|21257|8510
1609437600000|2020-12-31 18:00:00|21287|21280|21289|21285|21293|21286|21283|21280|3906
1609437900000|2020-12-31 18:05:00|21290|21284|21292|21284|21297|21294|21284|21275|7814
1609438200000|2020-12-31 18:10:00|21290|21285|21301|21297|21307|21302|21281|21275|12767
1609438500000|2020-12-31 18:15:00|21304|21298|21321|21311|21321|21315|21301|21297|15096
1609438800000|2020-12-31 18:20:00|21320|21312|21322|21318|21337|21331|21317|21312|17140
1609439100000|2020-12-31 18:25:00|21323|21320|21324|21317|21328|21322|21316|21313|6742
1609439400000|2020-12-31 18:30:00|21325|21318|21300|21294|21325|21319|21296|21291|28837
1609439700000|2020-12-31 18:35:00|21298|21293|21298|21292|21308|21302|21296|21290|5887
1609440000000|2020-12-31 18:40:00|21295|21291|21304|21297|21308|21300|21289|21283|6982
1609440300000|2020-12-31 18:45:00|21303|21295|21298|21293|21303|21297|21293|21287|5939
1609440600000|2020-12-31 18:50:00|21296|21294|21299|21292|21301|21298|21295|21288|5467
1609440900000|2020-12-31 18:55:00|21300|21293|21317|21311|21318|21312|21300|21292|7529
1609441200000|2020-12-31 19:00:00|21316|21307|21318|21313|21320|21315|21304|21300|7758
1609441500000|2020-12-31 19:05:00|21319|21314|21319|21310|21324|21318|21306|21302|6233
1609441800000|2020-12-31 19:10:00|21322|21311|21363|21360|21363|21360|21317|21311|20169
1609442100000|2020-12-31 19:15:00|21362|21361|21394|21389|21406|21402|21362|21358|21682
1609442400000|2020-12-31 19:20:00|21393|21390|21381|21373|21394|21391|21377|21371|5741
1609442700000|2020-12-31 19:25:00|21380|21376|21384|21374|21391|21385|21372|21366|6415
1609443000000|2020-12-31 19:30:00|21387|21378|21399|21393|21404|21397|21374|21368|10392
1609443300000|2020-12-31 19:35:00|21400|21395|21399|21395|21408|21404|21391|21388|4597
1609443600000|2020-12-31 19:40:00|21398|21396|21402|21399|21408|21404|21395|21390|5929
1609443900000|2020-12-31 19:45:00|21400|21397|21424|21421|21427|21423|21399|21394|18465
1609444200000|2020-12-31 19:50:00|21425|21422|21450|21443|21455|21449|21418|21416|27164
1609444500000|2020-12-31 19:55:00|21451|21444|21419|21415|21452|21445|21419|21414|7546
1609444800000|2020-12-31 20:00:00|21420|21416|21430|21427|21432|21429|21415|21410|8431
1609445100000|2020-12-31 20:05:00|21429|21429|21445|21440|21451|21446|21426|21420|7971
1609445400000|2020-12-31 20:10:00|21444|21438|21459|21455|21464|21460|21440|21438|10930
1609445700000|2020-12-31 20:15:00|21461|21456|21467|21465|21471|21468|21458|21454|15504
1609446000000|2020-12-31 20:20:00|21469|21466|21459|21458|21469|21467|21454|21451|16837
1609446300000|2020-12-31 20:25:00|21460|21459|21458|21453|21468|21466|21447|21439|13345
1609446600000|2020-12-31 20:30:00|21457|21454|21468|21463|21469|21466|21453|21449|11143
1609446900000|2020-12-31 20:35:00|21470|21464|21444|21438|21470|21468|21441|21436|14268
1609447200000|2020-12-31 20:40:00|21443|21437|21441|21437|21445|21442|21424|21418|16448
1609447500000|2020-12-31 20:45:00|21440|21438|21460|21447|21475|21469|21439|21437|36454
1609447800000|2020-12-31 20:50:00|21469|21444|21475|21471|21495|21490|21460|21444|47679
1609448100000|2020-12-31 20:55:00|21474|21470|21470|21459|21491|21483|21450|21447|104629
1609448400000|2020-12-31 21:00:00|21469|21458|21462|21300|21469|21458|21458|21300|39495
1609448700000|2020-12-31 21:05:00|||||||||1901
1609449000000|2020-12-31 21:10:00|21461|21301|21461|21316|21461|21316|21461|21300|1393
1609449300000|2020-12-31 21:15:00|21440|21440|21461|21440|21461|21440|21440|21440|280
1609449600000|2020-12-31 21:20:00|21440|21316|21461|21440|21461|21440|21440|21316|435
1609449900000|2020-12-31 21:25:00|||||||||2
1609450200000|2020-12-31 21:30:00|21456||21455||21456||21455||423
1609450500000|2020-12-31 21:35:00|21499|21200|21461|21199|21499|21440|21461|21199|0
1609450800000|2020-12-31 21:40:00|21462|21200|21461|21199|21462|21200|21461|21199|0
1609451100000|2020-12-31 21:45:00|21462|21200|21461|21199|21462|21200|21461|21199|0
1609451400000|2020-12-31 21:50:00|21462|21441|21499|21200|21499|21441|21462|21199|0
1609451700000|2020-12-31 21:55:00|21498|21199|21498|21199|21499|21200|21498|21199|0
1609750800000|2021-01-04 09:00:00|22900|20124|21520|21300|22900|21508|21520|20124|274
1609751100000|2021-01-04 09:05:00|21521||21521||21521||21521||49
1609751400000|2021-01-04 09:10:00||21487||21300||21487||21300|37
1609751700000|2021-01-04 09:15:00||21485||21300||21496||21300|80
1609752000000|2021-01-04 09:20:00||21453||21300||21462||21300|207
1609752300000|2021-01-04 09:25:00||21452||21300||21501||21300|0
1609752600000|2021-01-04 09:30:00||21301||21500||21501||21300|40
1609752900000|2021-01-04 09:35:00|21530||21540||21540||21530||244
1609753500000|2021-01-04 09:45:00||21502||21500||21502||21500|0
1609753800000|2021-01-04 09:50:00|21539|21505|21539|21500|21539|21505|21539|21500|0
1609754100000|2021-01-04 09:55:00||21511||21500||21512||21500|0
1609754400000|2021-01-04 10:00:00||21503||21500||21503||21500|49
1609755900000|2021-01-04 10:25:00|||||||||3
1609756200000|2021-01-04 10:30:00|21540||21540||21540||21540||130
1609756500000|2021-01-04 10:35:00|||||||||6
1609757100000|2021-01-04 10:45:00|||||||||4
1609757400000|2021-01-04 10:50:00|||||||||1
1609758000000|2021-01-04 11:00:00|21539||21539||21539||21539||10
1609758300000|2021-01-04 11:05:00|21521||21521||21521||21521||0
1609758600000|2021-01-04 11:10:00|21540|21502|21540|21500|21540|21502|21540|21500|105
1609758900000|2021-01-04 11:15:00||21505||21500||21506||21500|85
1609759200000|2021-01-04 11:20:00||21502||21500||21503||21500|0
1609759500000|2021-01-04 11:25:00||21501||21500||21506||21500|0
1609759800000|2021-01-04 11:30:00|21543|21503|21543|21500|21543|21508|21543|21500|71
1609760100000|2021-01-04 11:35:00||21505||21500||21510||21500|52
1609760400000|2021-01-04 11:40:00||21510||21500||21513||21500|0
1609760700000|2021-01-04 11:45:00||21515||21500||21516||21500|0
1609761000000|2021-01-04 11:50:00||21505||21500||21505||21500|0
1609761300000|2021-01-04 11:55:00||21505||21500||21520||21500|0
1609761600000|2021-01-04 12:00:00|21542||21525||21543||21525||238
1609761900000|2021-01-04 12:05:00|21540|21501|21540|21500|21540|21501|21540|21500|110
1609762500000|2021-01-04 12:15:00|||||||||7
1609762800000|2021-01-04 12:20:00|||||||||53
1609763100000|2021-01-04 12:25:00|21539||21539||21539||21539||0
1609763400000|2021-01-04 12:30:00|21540|21501|21540|21500|21540|21502|21540|21500|2
1609763700000|2021-01-04 12:35:00||21501||21500||21503||21500|54
1609764000000|2021-01-04 12:40:00|21520|21501|21520|21500|21520|21501|21520|21500|1
1609764600000|2021-01-04 12:50:00|||||||||101
1609764900000|2021-01-04 12:55:00|||||||||260
1609765200000|2021-01-04 13:00:00|||||||||469
1609765500000|2021-01-04 13:05:00|21516|21469|21520|21480|21520|21485|21516|21410|286
1609765800000|2021-01-04 13:10:00|21513|21487|21520|21495|21520|21495|21513|21480|41
1609766100000|2021-01-04 13:15:00|||||||||58
1609766400000|2021-01-04 13:20:00||21500||21500||21500||21500|42
1609766700000|2021-01-04 13:25:00|21540||21515||21540||21515||14
1609767000000|2021-01-04 13:30:00|||||||||56
1609767300000|2021-01-04 13:35:00|||||||||61
1609767600000|2021-01-04 13:40:00||21510||21510||21510||21500|17
1609767900000|2021-01-04 13:45:00||21500||21500||21500||21500|127
1609768200000|2021-01-04 13:50:00||21510||21510||21510||21500|130
1609768500000|2021-01-04 13:55:00||21500||21500||21500||21500|330
1609768800000|2021-01-04 14:00:00|21514|21410|21515|21400|21515|21410|21514|21400|209
1609769100000|2021-01-04 14:05:00|21511||21515||21515||21511||45
1609769400000|2021-01-04 14:10:00|21498|21434|21515|21400|21515|21434|21489|21400|165
1609769700000|2021-01-04 14:15:00|||||||||40
1609770000000|2021-01-04 14:20:00||21452||21400||21452||21400|15
1609770300000|2021-01-04 14:25:00|21500|21452|21515|21363|21515|21452|21430|21363|555
1609770600000|2021-01-04 14:30:00|21460|21400|21317|21301|21478|21451|21310|21301|81029
1609770900000|2021-01-04 14:35:00|21313|21307|21316|21304|21342|21328|21278|21263|33943
1609771200000|2021-01-04 14:40:00|21315|21301|21271|21255|21324|21304|21239|21235|28207
1609771500000|2021-01-04 14:45:00|21263|21252|21208|21198|21263|21252|21194|21180|26077
1609771800000|2021-01-04 14:50:00|21204|21193|21141|21128|21205|21195|21129|21122|49400
1609772100000|2021-01-04 14:55:00|21137|21129|21122|21106|21142|21130|21095|21083|32057
1609772400000|2021-01-04 15:00:00|21124|21108|21140|21127|21149|21135|21083|21079|32978
1609772700000|2021-01-04 15:05:00|21139|21128|21136|21125|21149|21130|21100|21091|29917
1609773000000|2021-01-04 15:10:00|21135|21127|21104|21098|21175|21172|21097|21091|31931
1609773300000|2021-01-04 15:15:00|21106|21099|21029|21026|21112|21107|21027|21023|36032
1609773600000|2021-01-04 15:20:00|21030|21023|21015|21010|21058|21049|21008|21003|26490
1609773900000|2021-01-04 15:25:00|21014|21009|20997|20992|21015|21009|20972|20969|57882
1609774200000|2021-01-04 15:30:00|20996|20991|20985|20980|21009|20999|20956|20953|48018
1609774500000|2021-01-04 15:35:00|20984|20981|21014|21005|21019|21010|20968|20960|34555
1609774800000|2021-01-04 15:40:00|21013|21006|21033|21025|21048|21041|21010|21005|26986
1609775100000|2021-01-04 15:45:00|21032|21026|20993|20988|21038|21030|20991|20988|38152
1609775400000|2021-01-04 15:50:00|20992|20985|20958|20951|21038|21026|20944|20935|70534
1609775700000|2021-01-04 15:55:00|20959|20952|20982|20971|20984|20978|20942|20936|22537
1609776000000|2021-01-04 16:00:00|20981|20969|20922|20911|20998|20992|20896|20888|35987
1609776300000|2021-01-04 16:05:00|20926|20914|20840|20832|20938|20926|20837|20832|55216
1609776600000|2021-01-04 16:10:00|20839|20828|20931|20924|20931|20924|20830|20825|24941
1609776900000|2021-01-04 16:15:00|20929|20919|20942|20933|20944|20933|20906|20901|20673
1609777200000|2021-01-04 16:20:00|20940|20931|20935|20927|20948|20940|20908|20907|35833
1609777500000|2021-01-04 16:25:00|20936|20926|20918|20908|20954|20940|20909|20905|18527
1609777800000|2021-01-04 16:30:00|20917|20909|20946|20937|20952|20939|20898|20886|18625
1609778100000|2021-01-04 16:35:00|20948|20938|20912|20905|20948|20940|20911|20901|12428
1609778400000|2021-01-04 16:40:00|20911|20901|20928|20920|20938|20933|20902|20893|23350
1609778700000|2021-01-04 16:45:00|20927|20921|20941|20937|20950|20937|20918|20914|22263
1609779000000|2021-01-04 16:50:00|20944|20936|20915|20910|20958|20950|20913|20910|47443
1609779300000|2021-01-04 16:55:00|20914|20909|20886|20882|20933|20927|20884|20880|37657
1609779600000|2021-01-04 17:00:00|20885|20880|20897|20886|20919|20912|20868|20860|25054
1609779900000|2021-01-04 17:05:00|20893|20887|20859|20851|20911|20900|20850|20844|23735
1609780200000|2021-01-04 17:10:00|20869|20852|20836|20830|20869|20860|20835|20830|20133
1609780500000|2021-01-04 17:15:00|20837|20828|20886|20872|20900|20887|20825|20821|16014
1609780800000|2021-01-04 17:20:00|20887|20875|20881|20871|20896|20888|20867|20859|8720
1609781100000|2021-01-04 17:25:00|20888|20872|20898|20891|20905|20897|20874|20866|10044
1609781400000|2021-01-04 17:30:00|20897|20890|20905|20896|20905|20898|20857|20851|14132
1609781700000|2021-01-04 17:35:00|20904|20897|20882|20876|20919|20912|20868|20866|17764
1609782000000|2021-01-04 17:40:00|20881|20875|20875|20868|20882|20875|20851|20846|9067
1609782300000|2021-01-04 17:45:00|20873|20867|20867|20864|20875|20871|20856|20850|17664
1609782600000|2021-01-04 17:50:00|20870|20865|20914|20906|20914|20906|20856|20850|14833
1609782900000|2021-01-04 17:55:00|20912|20907|20901|20898|20920|20916|20897|20891|14729
1609783200000|2021-01-04 18:00:00|20900|20895|20864|20859|20911|20898|20859|20853|8471
1609783500000|2021-01-04 18:05:00|20868|20860|20882|20877|20884|20881|20848|20843|16830
1609783800000|2021-01-04 18:10:00|20884|20878|20924|20920|20925|20922|20884|20878|15309
1609784100000|2021-01-04 18:15:00|20923|20917|20947|20941|20954|20946|20914|20909|15869
1609784400000|2021-01-04 18:20:00|20946|20942|20964|20959|20965|20962|20942|20934|20952
1609784700000|2021-01-04 18:25:00|20965|20957|20970|20966|20973|20968|20938|20933|23646
1609785000000|2021-01-04 18:30:00|20968|20963|20947|20942|20968|20963|20942|20933|13546
1609785300000|2021-01-04 18:35:00|20949|20943|20931|20926|20961|20953|20929|20922|9279
1609785600000|2021-01-04 18:40:00|20933|20927|20964|20960|20967|20962|20931|20925|22964
1609785900000|2021-01-04 18:45:00|20967|20961|20983|20977|20987|20982|20967|20960|18803
1609786200000|2021-01-04 18:50:00|20982|20976|21019|21011|21027|21020|20974|20970|14566
1609786500000|2021-01-04 18:55:00|21018|21009|21013|21006|21025|21018|20992|20983|13970
1609786800000|2021-01-04 19:00:00|21014|21007|21008|21003|21020|21011|20978|20974|12464
1609787100000|2021-01-04 19:05:00|21007|21002|20973|20970|21008|21002|20972|20970|14680
1609787400000|2021-01-04 19:10:00|20974|20971|20990|20984|20993|20990|20956|20950|13811
1609787700000|2021-01-04 19:15:00|20989|20981|20979|20973|20992|20981|20971|20962|13908
1609788000000|2021-01-04 19:20:00|20978|20970|21002|20996|21005|21000|20967|20962|11619
1609788300000|2021-01-04 19:25:00|20999|20994|20988|20981|20999|20996|20970|20960|11903
1609788600000|2021-01-04 19:30:00|20987|20982|20962|20957|20987|20982|20957|20952|12130
1609788900000|2021-01-04 19:35:00|20965|20958|20977|20972|20977|20976|20942|20935|15400
1609789200000|2021-01-04 19:40:00|20976|20971|20991|20987|21002|20998|20976|20971|14952
1609789500000|2021-01-04 19:45:00|20990|20985|20973|20968|21003|20997|20971|20965|20199
1609789800000|2021-01-04 19:50:00|20975|20969|20959|20956|20982|20977|20959|20952|12903
1609790100000|2021-01-04 19:55:00|20957|20953|21013|21005|21024|21016|20954|20951|17900
1609790400000|2021-01-04 20:00:00|21012|21004|20974|20968|21026|21023|20965|20959|18194
1609790700000|2021-01-04 20:05:00|20975|20969|20981|20976|21013|21004|20973|20968|14344
1609791000000|2021-01-04 20:10:00|20983|20977|20999|20991|21018|21008|20983|20975|19646
1609791300000|2021-01-04 20:15:00|21000|20992|20986|20981|21007|20995|20968|20961|15819
1609791600000|2021-01-04 20:20:00|20988|20982|21004|20997|21010|21005|20985|20980|18856
1609791900000|2021-01-04 20:25:00|21003|20995|20994|20986|21005|21000|20979|20975|15533
1609792200000|2021-01-04 20:30:00|20993|20987|21020|21015|21030|21026|20976|20971|25725
1609792500000|2021-01-04 20:35:00|21019|21014|21035|21031|21039|21037|21000|20995|48049
1609792800000|2021-01-04 20:40:00|21034|21025|21031|21027|21044|21038|21024|21018|30586
1609793100000|2021-01-04 20:45:00|21030|21028|21089|21081|21090|21086|21029|21027|63841
1609793400000|2021-01-04 20:50:00|21090|21082|21064|21057|21095|21093|21058|21051|73504
1609793700000|2021-01-04 20:55:00|21063|21058|21031|21022|21064|21061|21004|21002|150145
1609794000000|2021-01-04 21:00:00|21032|21023|21020|21000|21056|21032|21018|20959|271949
1609794300000|2021-01-04 21:05:00|||||||||3151
1609794600000|2021-01-04 21:10:00|21054|21020|21075|21025|21100|21025|21025|21020|2294
1609794900000|2021-01-04 21:15:00|21100|21030|21095|21035|21100|21035|21095|21030|3701
1609795200000|2021-01-04 21:20:00|21094||21094||21094||21094||116
1609795500000|2021-01-04 21:25:00|21095||21100||21100||21083||553
1609795800000|2021-01-04 21:30:00|21064|21064|21100|21064|21100|21064|21064|21035|636
1609796100000|2021-01-04 21:35:00|21092||21088||21100||21088||202
1609796400000|2021-01-04 21:40:00||21082||21064||21082||21064|677
1609796700000|2021-01-04 21:45:00|21085||21085||21085||21085||338
1609797000000|2021-01-04 21:50:00|21100||21100||21100||21097||204
1609797300000|2021-01-04 21:55:00||21050||21050||21050||21050|168
1609797600000|2021-01-04 22:00:00||21055||21055||21055||21055|3
1609797900000|2021-01-04 22:05:00||21035||21025||21035||21025|274
1609798200000|2021-01-04 22:10:00|21096||21096||21096||21096||3
1609798500000|2021-01-04 22:15:00||21035||21035||21035||21035|6
1609798800000|2021-01-04 22:20:00|||||||||259
1609799100000|2021-01-04 22:25:00|21090||21090||21090||21090||31
1609799400000|2021-01-04 22:30:00|||||||||3
1609799700000|2021-01-04 22:35:00|||||||||117
1609800000000|2021-01-04 22:40:00|||||||||2
1609800300000|2021-01-04 22:45:00|21085||21050||21085||21050||35
1609800600000|2021-01-04 22:50:00|21080||21080||21080||21045||349
1609800900000|2021-01-04 22:55:00|21065||21065||21080||21065||37
1609801200000|2021-01-04 23:00:00|21085|21023|21085|21020|21085|21023|21085|21020|30
1609801500000|2021-01-04 23:05:00|21090||21090||21090||21090||20
1609801800000|2021-01-04 23:10:00|21096||21065||21096||21065||75
1609802100000|2021-01-04 23:15:00|21096||21096||21096||21096||200
1609802700000|2021-01-04 23:25:00|||||||||6
1609803000000|2021-01-04 23:30:00|||||||||125
1609804500000|2021-01-04 23:55:00|21085||21085||21085||21085||250
1609804800000|2021-01-05 00:00:00|21096||21096||21096||21096||0
1609805400000|2021-01-05 00:10:00||21001||21035||21035||21001|2
1609805700000|2021-01-05 00:15:00|||||||||40
1609806000000|2021-01-05 00:20:00|||||||||1
1609806600000|2021-01-05 00:30:00|||||||||75
1609807200000|2021-01-05 00:40:00||21076||21076||21076||21076|12
1609807500000|2021-01-05 00:45:00||21035||21035||21035||21035|11
1609807800000|2021-01-05 00:50:00|||||||||5
1609808100000|2021-01-05 00:55:00|||||||||3
1609837200000|2021-01-05 09:00:00|21340|20710|21200|20800|21340|21086|21192|20710|2
1609837500000|2021-01-05 09:05:00||20858||20800||21118||20800|1
1609838100000|2021-01-05 09:15:00|21185|20880|21200|20800|21200|20880|21185|20800|0
1609838400000|2021-01-05 09:20:00||20850||20800||21114||20800|0
1609838700000|2021-01-05 09:25:00||21022||20800||21022||20800|0
1609839000000|2021-01-05 09:30:00||20850||20800||21110||20800|0
1609839300000|2021-01-05 09:35:00||20825||20800||21022||20800|0
1609839600000|2021-01-05 09:40:00||21022||20800||21022||20800|0
1609839900000|2021-01-05 09:45:00|21199|20825|21200|20800|21200|21022|21198|20800|0
1609840200000|2021-01-05 09:50:00||20850||20809||21022||20800|0
1609840500000|2021-01-05 09:55:00|21199|20825|21200|20809|21200|21103|21193|20809|0
1609840800000|2021-01-05 10:00:00|21189|20825|21200|20809|21200|20880|21189|20809|0
1609841100000|2021-01-05 10:05:00||20825||20809||21112||20809|0
1609841400000|2021-01-05 10:10:00|21191|20850|21200|20809|21200|20880|21191|20809|0
1609841700000|2021-01-05 10:15:00||20880||20809||21115||20809|5
1609842000000|2021-01-05 10:20:00|21183|20823|21200|20809|21200|20850|21130|20809|100
1609842300000|2021-01-05 10:25:00|21199|20810|21200|20809|21200|21075|21145|20809|0
1609842600000|2021-01-05 10:30:00|21199|20825|21200|20809|21200|20850|21147|20809|0
1609842900000|2021-01-05 10:35:00|21150|21076|21150|20851|21150|21089|21150|20809|0
1609843200000|2021-01-05 10:40:00||20850||20851||20851||20850|0
1609843500000|2021-01-05 10:45:00||20850||20851||20852||20850|0
1609843800000|2021-01-05 10:50:00||20880||20851||21082||20850|0
1609844100000|2021-01-05 10:55:00||20850||20851||21078||20850|0
1609844400000|2021-01-05 11:00:00||20850||20851||21091||20850|0
1609844700000|2021-01-05 11:05:00||20850||20851||21096||20850|0
1609845000000|2021-01-05 11:10:00||20850||20851||20880||20850|0
1609845300000|2021-01-05 11:15:00||20850||20851||21080||20850|0
1609845600000|2021-01-05 11:20:00||20850||20850||21084||20850|0
1609845900000|2021-01-05 11:25:00||20851||20851||21081||20850|0
1609846200000|2021-01-05 11:30:00||20850||20851||21104||20850|0
1609846500000|2021-01-05 11:35:00||20850||20851||21109||20850|0
1609846800000|2021-01-05 11:40:00||20850||20851||21039||20850|0
1609847100000|2021-01-05 11:45:00||20850||20851||21039||20850|0
1609847400000|2021-01-05 11:50:00||21039||20851||21116||20850|0
1609847700000|2021-01-05 11:55:00|21149|20850|21149|20851|21150|21068|21149|20850|61
1609848000000|2021-01-05 12:00:00|21120|20990|21149|21040|21150|21040|21120|20990|80
1609848300000|2021-01-05 12:05:00|21150|21053|21122|21050|21150|21053|21121|21039|1
1609848600000|2021-01-05 12:10:00|21121|21051|21122|21050|21122|21051|21121|21050|10
1609848900000|2021-01-05 12:15:00|21089|21051|21122|21020|21122|21053|21086|21020|269
1609849200000|2021-01-05 12:20:00|21115|21039|21115|21020|21122|21039|21105|21020|10
1609849500000|2021-01-05 12:25:00|21122|21022|21115|21000|21122|21030|21050|21000|153
1609849800000|2021-01-05 12:30:00|21121|21018|21115|21000|21122|21030|21058|21000|84
1609850100000|2021-01-05 12:35:00|21122|21022|21115|21000|21122|21039|21058|21000|173
1609850400000|2021-01-05 12:40:00|21122|21017|21115|21000|21122|21017|21079|21000|0
1609850700000|2021-01-05 12:45:00|21114|21021|21115|21000|21122|21021|21079|21000|2
1609851000000|2021-01-05 12:50:00|21116|21035|21115|21000|21116|21035|21098|21000|20
1609851300000|2021-01-05 12:55:00|21113|21050|21116|21052|21116|21052|21106|21050|63
1609851600000|2021-01-05 13:00:00||21050||21052||21054||21050|121
1609851900000|2021-01-05 13:05:00|21100|21050|21100|21050|21100|21050|21100|21050|65
1609852200000|2021-01-05 13:10:00|||||||||6
1609852500000|2021-01-05 13:15:00|21088||21088||21088||21088||170
1609852800000|2021-01-05 13:20:00||21052||21050||21052||21050|20
1609853100000|2021-01-05 13:25:00|21100|21049|21100|21025|21100|21049|21089|21025|351
1609853400000|2021-01-05 13:30:00|21078|21050|21100|21030|21100|21050|21078|21025|349
1609853700000|2021-01-05 13:35:00||21034||21030||21034||21030|29
1609854000000|2021-01-05 13:40:00|21091||21091||21091||21091||50
1609854300000|2021-01-05 13:45:00|21078||21100||21100||21078||25
1609854600000|2021-01-05 13:50:00|21052|21025|21030|20990|21100|21025|21030|20990|588
1609854900000|2021-01-05 13:55:00|21028|20900|21030|20900|21030|20900|21007|20900|326
1609855200000|2021-01-05 14:00:00|21091|20901|21022|20901|21091|20901|21011|20901|240
1609855500000|2021-01-05 14:05:00|20998||21022||21022||20998||78
1609855800000|2021-01-05 14:10:00|||||||||95
1609856100000|2021-01-05 14:15:00||20900||20900||20900||20900|32
1609856400000|2021-01-05 14:20:00||20941||20900||20941||20900|59
1609856700000|2021-01-05 14:25:00|21059|20954|21050|21000|21091|21035|21050|20900|588
1609857000000|2021-01-05 14:30:00|21018|21012|21089|21074|21098|21090|21018|21000|70024
1609857300000|2021-01-05 14:35:00|21088|21075|21101|21088|21125|21113|21052|21036|27032
1609857600000|2021-01-05 14:40:00|21100|21089|21075|21065|21149|21132|21075|21065|21135
1609857900000|2021-01-05 14:45:00|21077|21060|21088|21082|21100|21090|21038|21032|27028
1609858200000|2021-01-05 14:50:00|21089|21083|21094|21085|21097|21086|21050|21046|30705
1609858500000|2021-01-05 14:55:00|21093|21086|21069|21056|21098|21090|21059|21053|22790
1609858800000|2021-01-05 15:00:00|21070|21062|21112|21106|21112|21108|21066|21057|21098
1609859100000|2021-01-05 15:05:00|21111|21108|21080|21073|21112|21108|21064|21051|19418
1609859400000|2021-01-05 15:10:00|21082|21068|21100|21095|21100|21097|21074|21067|13145
1609859700000|2021-01-05 15:15:00|21104|21097|21056|21051|21108|21102|21056|21050|18654
1609860000000|2021-01-05 15:20:00|21057|21053|21059|21051|21077|21068|21053|21050|12882
1609860300000|2021-01-05 15:25:00|21058|21052|21041|21034|21058|21055|21025|21021|18094
1609860600000|2021-01-05 15:30:00|21044|21035|21011|21007|21045|21040|21011|21006|13872
1609860900000|2021-01-05 15:35:00|21012|21008|21008|21001|21019|21016|20970|20960|19886
1609861200000|2021-01-05 15:40:00|21007|21000|20971|20965|21017|21008|20969|20958|16518
1609861500000|2021-01-05 15:45:00|20970|20963|21018|21014|21028|21019|20966|20963|10776
1609861800000|2021-01-05 15:50:00|21019|21015|21068|21064|21074|21068|21010|21006|11159
1609862100000|2021-01-05 15:55:00|21066|21062|21064|21060|21086|21078|21057|21053|20805
1609862400000|2021-01-05 16:00:00|21065|21061|21049|21044|21071|21067|21024|21007|24828
1609862700000|2021-01-05 16:05:00|21052|21045|21021|21017|21071|21061|21005|21000|12206
1609863000000|2021-01-05 16:10:00|21020|21014|21023|21014|21032|21026|21011|21007|9719
1609863300000|2021-01-05 16:15:00|21022|21012|21053|21047|21055|21047|21008|21005|7901
1609863600000|2021-01-05 16:20:00|21052|21046|21051|21043|21065|21054|21045|21037|15154
1609863900000|2021-01-05 16:25:00|21052|21044|21058|21053|21067|21059|21046|21043|20903
1609864200000|2021-01-05 16:30:00|21057|21054|21068|21062|21083|21078|21056|21054|17222
1609864500000|2021-01-05 16:35:00|21067|21063|21095|21089|21098|21090|21065|21062|18543
1609864800000|2021-01-05 16:40:00|21094|21088|21100|21094|21110|21104|21088|21086|14281
1609865100000|2021-01-05 16:45:00|21101|21095|21077|21071|21101|21099|21074|21069|7431
1609865400000|2021-01-05 16:50:00|21078|21073|21070|21065|21092|21083|21066|21061|7488
1609865700000|2021-01-05 16:55:00|21074|21068|21042|21037|21075|21071|21042|21036|10944
1609866000000|2021-01-05 17:00:00|21043|21036|21046|21042|21056|21044|21034|21030|9317
1609866300000|2021-01-05 17:05:00|21048|21043|21098|21091|21102|21097|21048|21042|11707
1609866600000|2021-01-05 17:10:00|21097|21095|21080|21076|21110|21102|21079|21075|7187
1609866900000|2021-01-05 17:15:00|21079|21075|21060|21056|21079|21075|21049|21041|8464
1609867200000|2021-01-05 17:20:00|21058|21054|21069|21062|21073|21065|21056|21043|4802
1609867500000|2021-01-05 17:25:00|21073|21063|21065|21057|21081|21074|21060|21056|5673
1609867800000|2021-01-05 17:30:00|21067|21060|21066|21061|21078|21072|21060|21057|3491
1609868100000|2021-01-05 17:35:00|21065|21059|21076|21073|21076|21073|21063|21058|7757
1609868400000|2021-01-05 17:40:00|21077|21074|21067|21063|21082|21078|21065|21063|7665
1609868700000|2021-01-05 17:45:00|21066|21065|21078|21072|21084|21074|21066|21063|8390
1609869000000|2021-01-05 17:50:00|21077|21070|21072|21069|21081|21074|21068|21065|4380
1609869300000|2021-01-05 17:55:00|21073|21067|21095|21086|21095|21086|21073|21067|8489
1609869600000|2021-01-05 18:00:00|21094|21081|21084|21079|21094|21090|21076|21073|11315
1609869900000|2021-01-05 18:05:00|21083|21077|21063|21058|21090|21081|21059|21053|7127
1609870200000|2021-01-05 18:10:00|21064|21061|21061|21057|21068|21064|21057|21051|5451
1609870500000|2021-01-05 18:15:00|21062|21058|21068|21061|21069|21064|21060|21057|3949
1609870800000|2021-01-05 18:20:00|21069|21062|21063|21059|21074|21070|21062|21059|5972
1609871100000|2021-01-05 18:25:00|21061|21060|21049|21045|21061|21060|21041|21038|13395
1609871400000|2021-01-05 18:30:00|21048|21046|21054|21049|21060|21057|21047|21044|5830
1609871700000|2021-01-05 18:35:00|21053|21044|21043|21038|21061|21055|21042|21038|10834
1609872000000|2021-01-05 18:40:00|21042|21037|21046|21040|21046|21040|21030|21025|7008
1609872300000|2021-01-05 18:45:00|21049|21041|21056|21053|21068|21063|21047|21041|8296
1609872600000|2021-01-05 18:50:00|21055|21051|21060|21054|21064|21061|21052|21048|8994
1609872900000|2021-01-05 18:55:00|21064|21058|21073|21068|21077|21070|21061|21054|10385
1609873200000|2021-01-05 19:00:00|21075|21069|21123|21117|21124|21120|21075|21069|17615
1609873500000|2021-01-05 19:05:00|21122|21114|21147|21141|21155|21149|21120|21111|19624
1609873800000|2021-01-05 19:10:00|21146|21144|21144|21138|21155|21151|21134|21129|9397
1609874100000|2021-01-05 19:15:00|21143|21137|21145|21140|21161|21151|21138|21133|9170
1609874400000|2021-01-05 19:20:00|21143|21139|21147|21141|21147|21141|21129|21123|8384
1609874700000|2021-01-05 19:25:00|21146|21138|21150|21146|21165|21157|21141|21134|9797
1609875000000|2021-01-05 19:30:00|21151|21147|21164|21157|21173|21164|21151|21147|8431
1609875300000|2021-01-05 19:35:00|21163|21158|21173|21166|21175|21172|21162|21156|13836
1609875600000|2021-01-05 19:40:00|21171|21167|21193|21189|21196|21195|21168|21166|15768
1609875900000|2021-01-05 19:45:00|21192|21191|21187|21184|21193|21191|21180|21176|12706
1609876200000|2021-01-05 19:50:00|21186|21183|21158|21152|21186|21184|21147|21140|11659
1609876500000|2021-01-05 19:55:00|21157|21149|21148|21142|21157|21153|21141|21137|9213
1609876800000|2021-01-05 20:00:00|21147|21143|21193|21186|21193|21186|21146|21142|25263
1609877100000|2021-01-05 20:05:00|21192|21187|21192|21189|21199|21193|21187|21186|14239
1609877400000|2021-01-05 20:10:00|21191|21187|21173|21170|21195|21191|21165|21161|18766
1609877700000|2021-01-05 20:15:00|21174|21171|21169|21166|21178|21172|21161|21155|9572
1609878000000|2021-01-05 20:20:00|21168|21164|21139|21135|21169|21166|21131|21123|14227
1609878300000|2021-01-05 20:25:00|21140|21136|21141|21136|21148|21144|21134|21131|10475
1609878600000|2021-01-05 20:30:00|21140|21134|21143|21138|21148|21142|21130|21121|12415
1609878900000|2021-01-05 20:35:00|21145|21139|21126|21121|21150|21146|21123|21120|30462
1609879200000|2021-01-05 20:40:00|21130|21123|21159|21157|21159|21158|21127|21123|23058
1609879500000|2021-01-05 20:45:00|21158|21155|21185|21174|21185|21179|21146|21139|26614
1609879800000|2021-01-05 20:50:00|21184|21178|21157|21153|21188|21180|21151|21147|44029
1609880100000|2021-01-05 20:55:00|21156|21151|21160|21148|21160|21154|21131|21126|106185
1609880400000|2021-01-05 21:00:00|21163|21147|21177|21101|21178|21153|21160|21083|202243
1609880700000|2021-01-05 21:05:00|21178|21100|21178|21100|21178|21101|21177|21100|592
1609881000000|2021-01-05 21:10:00|21177|21101|21177|21148|21178|21148|21177|21100|55
1609881300000|2021-01-05 21:15:00|21178||21178||21178||21177||12
1609881600000|2021-01-05 21:20:00|21177||21177||21178||21177||3
1609881900000|2021-01-05 21:25:00|21178||21178||21178||21177||2
1609882200000|2021-01-05 21:30:00|||||||||16
1609882500000|2021-01-05 21:35:00|21160||21160||21160||21155||5
1609882800000|2021-01-05 21:40:00|||||||||29
1609883100000|2021-01-05 21:45:00|||||||||2
1609883400000|2021-01-05 21:50:00|||||||||25
1609883700000|2021-01-05 21:55:00|||||||||1
1609884000000|2021-01-05 22:00:00|||||||||7
1609884300000|2021-01-05 22:05:00|||||||||13
1609884600000|2021-01-05 22:10:00|||||||||2
1609884900000|2021-01-05 22:15:00|21150||21150||21150||21150||25
1609885200000|2021-01-05 22:20:00|||||||||77
1609885500000|2021-01-05 22:25:00|||||||||71
1609885800000|2021-01-05 22:30:00|21160|21000|21160|21000|21160|21148|21160|21000|1104
1609886400000|2021-01-05 22:40:00|||||||||7
1609886700000|2021-01-05 22:45:00|||||||||41
1609887000000|2021-01-05 22:50:00|||||||||38
1609887300000|2021-01-05 22:55:00|||||||||110
1609887600000|2021-01-05 23:00:00|||||||||14
1609887900000|2021-01-05 23:05:00|21177||21177||21177||21177||2
1609888200000|2021-01-05 23:10:00|||||||||205
1609888500000|2021-01-05 23:15:00|||||||||2
1609889100000|2021-01-05 23:25:00||21130||21130||21130||21130|0
1609889700000|2021-01-05 23:35:00|||||||||1
1609890000000|2021-01-05 23:40:00|21148|21000|21148|21000|21148|21000|21148|21000|200
1609890300000|2021-01-05 23:45:00||21135||21135||21135||21135|4
1609890600000|2021-01-05 23:50:00|||||||||10
1609890900000|2021-01-05 23:55:00|||||||||1
1609891200000|2021-01-06 00:00:00|21160||21160||21160||21160||0
1609891500000|2021-01-06 00:05:00||21000||21001||21001||21000|1
1609892100000|2021-01-06 00:15:00|||||||||2
1609892700000|2021-01-06 00:25:00|21178|21150|21178|21150|21178|21150|21178|21150|36
1609893000000|2021-01-06 00:30:00|||||||||96
1609893300000|2021-01-06 00:35:00||21151||21151||21151||21151|10
1609893600000|2021-01-06 00:40:00|21194||21194||21194||21194||658
1609894200000|2021-01-06 00:50:00|||||||||6
1609894500000|2021-01-06 00:55:00||21000||21001||21001||21000|0
1609923600000|2021-01-06 09:00:00|21900|20100|21194|20915|21900|21025|21159|20100|0
1609923900000|2021-01-06 09:05:00|||||||||5
1609924500000|2021-01-06 09:15:00|||||||||5
1609925100000|2021-01-06 09:25:00||20909||20800||20909||20800|0
1609925700000|2021-01-06 09:35:00||20955||20800||20955||20800|0
1609926000000|2021-01-06 09:40:00||20832||20800||20955||20800|0
1609926300000|2021-01-06 09:45:00||20832||20800||20832||20800|1
1609926600000|2021-01-06 09:50:00||20832||20801||20955||20800|0
1609926900000|2021-01-06 09:55:00||20832||20801||20832||20801|0
1609927200000|2021-01-06 10:00:00||20832||20801||20955||20801|0
1609927500000|2021-01-06 10:05:00||20832||20801||20955||20801|0
1609927800000|2021-01-06 10:10:00|21155||21155||21155||21155||0
1609928100000|2021-01-06 10:15:00||20832||20801||20832||20801|0
1609928400000|2021-01-06 10:20:00||20832||20801||20955||20801|0
1609928700000|2021-01-06 10:25:00||20832||20801||20832||20801|4
1609929000000|2021-01-06 10:30:00||20832||20801||20955||20801|6
1609929300000|2021-01-06 10:35:00||20832||20801||20832||20801|0
1609929600000|2021-01-06 10:40:00|21194|20832|21194|20801|21194|20955|21194|20801|87
1609929900000|2021-01-06 10:45:00||20955||20801||20955||20801|0
1609930200000|2021-01-06 10:50:00|21330|20955|21194|20801|21340|21194|21194|20801|247
1609930500000|2021-01-06 10:55:00||20832||20801||20955||20801|10
1609930800000|2021-01-06 11:00:00|21340|21148|21190|20801|21340|21148|21190|20801|211
1609931100000|2021-01-06 11:05:00||20832||20801||20955||20801|2
1609931400000|2021-01-06 11:10:00||20832||20801||20832||20801|0
1609931700000|2021-01-06 11:15:00||20955||20801||20955||20801|0
1609932000000|2021-01-06 11:20:00||20955||20801||20955||20801|0
1609932300000|2021-01-06 11:25:00||20955||20801||20955||20801|0
1609932600000|2021-01-06 11:30:00||20832||20801||20955||20801|160
1609932900000|2021-01-06 11:35:00||20955||20801||20955||20801|0
1609933200000|2021-01-06 11:40:00||20955||20801||20955||20801|0
1609933500000|2021-01-06 11:45:00||20832||21087||21190||20801|110
1609933800000|2021-01-06 11:50:00||21148||21190||21190||21087|25
1609934100000|2021-01-06 11:55:00||21088||21087||21088||21087|38
1609934400000|2021-01-06 12:00:00|21189||21165||21189||21148||15
1609934700000|2021-01-06 12:05:00|21143||21148||21161||21143||104
1609935600000|2021-01-06 12:20:00|21149|21126|21165|21087|21165|21127|21149|21087|349
1609936200000|2021-01-06 12:30:00|21175||21175||21175||21175||30
1609936500000|2021-01-06 12:35:00|||||||||15
1609936800000|2021-01-06 12:40:00|21156||21166||21175||21156||35
1609937100000|2021-01-06 12:45:00|21175|21095|21165|21095|21175|21095|21165|21095|110
1609937400000|2021-01-06 12:50:00|||||||||1
1609937700000|2021-01-06 12:55:00|21148||21148||21148||21148||2
1609938000000|2021-01-06 13:00:00|21165||21165||21165||21165||464
1609938300000|2021-01-06 13:05:00|21124|21100|21165|21095|21165|21100|21124|21095|884
1609938600000|2021-01-06 13:10:00|||||||||2
1609938900000|2021-01-06 13:15:00|21130|21105|21130|21096|21130|21105|21130|21095|226
1609939200000|2021-01-06 13:20:00||21112||21100||21112||21096|260
1609939500000|2021-01-06 13:25:00|21165|21096|21130|21096|21165|21107|21130|21096|205
1609939800000|2021-01-06 13:30:00|||||||||69
1609940100000|2021-01-06 13:35:00||21097||21096||21097||21096|102
1609940400000|2021-01-06 13:40:00|21165|21124|21165|21096|21165|21124|21125|21096|521
1609940700000|2021-01-06 13:45:00||21110||21096||21110||21096|18
1609941000000|2021-01-06 13:50:00|21162|21125|21165|21096|21165|21125|21162|21096|214
1609941300000|2021-01-06 13:55:00|21157|21100|21165|21100|21165|21100|21157|21100|16
1609941600000|2021-01-06 14:00:00|21147||21165||21165||21147||149
1609941900000|2021-01-06 14:05:00|21164|21104|21165|21100|21165|21104|21138|21100|75
1609942200000|2021-01-06 14:10:00|21145|21104|21145|21105|21145|21105|21145|21104|199
1609942500000|2021-01-06 14:15:00|||||||||72
1609942800000|2021-01-06 14:20:00|21165|21110|21130|21110|21165|21110|21130|21110|81
1609943100000|2021-01-06 14:25:00|21165|21114|21165|21130|21165|21142|21130|21110|941
1609943400000|2021-01-06 14:30:00|21125|21110|20933|20913|21158|21110|20926|20911|89592
1609943700000|2021-01-06 14:35:00|20932|20911|21056|21037|21076|21060|20921|20903|29939
1609944000000|2021-01-06 14:40:00|21051|21033|21105|21096|21110|21096|21029|21010|24174
1609944300000|2021-01-06 14:45:00|21110|21097|21129|21110|21174|21164|21110|21097|44662
1609944600000|2021-01-06 14:50:00|21128|21111|21086|21075|21128|21111|21077|21066|19380
1609944900000|2021-01-06 14:55:00|21085|21077|21072|21065|21095|21079|21069|21057|24684
1609945200000|2021-01-06 15:00:00|21073|21066|21090|21080|21099|21095|21060|21050|22626
1609945500000|2021-01-06 15:05:00|21089|21078|21081|21074|21092|21079|21043|21036|11798
1609945800000|2021-01-06 15:10:00|21089|21075|21134|21117|21134|21120|21077|21066|17836
1609946100000|2021-01-06 15:15:00|21129|21118|21116|21104|21149|21141|21116|21104|23239
1609946400000|2021-01-06 15:20:00|21115|21099|21085|21072|21116|21109|21071|21051|18717
1609946700000|2021-01-06 15:25:00|21082|21074|21102|21091|21115|21105|21073|21058|8951
1609947000000|2021-01-06 15:30:00|21101|21090|21102|21096|21122|21112|21091|21085|15254
1609947300000|2021-01-06 15:35:00|21104|21097|21079|21076|21108|21103|21075|21069|15398
1609947600000|2021-01-06 15:40:00|21081|21070|21092|21081|21094|21089|21058|21049|9742
1609947900000|2021-01-06 15:45:00|21091|21079|21100|21093|21121|21111|21086|21071|18299
1609948200000|2021-01-06 15:50:00|21102|21094|21106|21095|21117|21110|21100|21092|15222
1609948500000|2021-01-06 15:55:00|21105|21096|21105|21090|21120|21114|21093|21087|19334
1609948800000|2021-01-06 16:00:00|21103|21091|21099|21090|21115|21108|21092|21087|26532
1609949100000|2021-01-06 16:05:00|21100|21091|21090|21080|21106|21100|21084|21077|11706
1609949400000|2021-01-06 16:10:00|21089|21081|21105|21101|21110|21101|21078|21073|11984
1609949700000|2021-01-06 16:15:00|21106|21105|21095|21088|21115|21110|21095|21087|11580
1609950000000|2021-01-06 16:20:00|21097|21089|21105|21098|21108|21098|21083|21078|21678
1609950300000|2021-01-06 16:25:00|21107|21099|21118|21108|21139|21128|21104|21098|12550
1609950600000|2021-01-06 16:30:00|21114|21109|21122|21115|21129|21125|21109|21103|11885
1609950900000|2021-01-06 16:35:00|21126|21116|21099|21090|21126|21121|21080|21067|13291
1609951200000|2021-01-06 16:40:00|21095|21092|21104|21097|21111|21106|21092|21085|13642
1609951500000|2021-01-06 16:45:00|21105|21101|21108|21101|21109|21107|21096|21088|15067
1609951800000|2021-01-06 16:50:00|21107|21100|21103|21097|21108|21105|21096|21086|15331
1609952100000|2021-01-06 16:55:00|21104|21098|21091|21081|21114|21111|21090|21081|16554
1609952400000|2021-01-06 17:00:00|21092|21082|21115|21109|21115|21111|21086|21077|18218
1609952700000|2021-01-06 17:05:00|21113|21105|21083|21077|21123|21119|21081|21075|11888
1609953000000|2021-01-06 17:10:00|21082|21076|21050|21046|21082|21078|21044|21041|21642
1609953300000|2021-01-06 17:15:00|21049|21044|21069|21062|21077|21071|21046|21041|6653
1609953600000|2021-01-06 17:20:00|21068|21061|21039|21036|21068|21064|21037|21033|7260
1609953900000|2021-01-06 17:25:00|21038|21033|21069|21064|21076|21069|21038|21033|9441
1609954200000|2021-01-06 17:30:00|21071|21065|21096|21091|21105|21101|21069|21064|12081
1609954500000|2021-01-06 17:35:00|21099|21092|21107|21106|21109|21106|21099|21092|12732
1609954800000|2021-01-06 17:40:00|21110|21108|21097|21093|21110|21108|21085|21081|11319
1609955100000|2021-01-06 17:45:00|21098|21094|21096|21093|21103|21098|21084|21079|8216
1609955400000|2021-01-06 17:50:00|21095|21095|21120|21109|21120|21113|21093|21087|17417
1609955700000|2021-01-06 17:55:00|21118|21110|21110|21105|21118|21110|21101|21095|12825
1609956000000|2021-01-06 18:00:00|21112|21106|21091|21085|21129|21121|21088|21082|14252
1609956300000|2021-01-06 18:05:00|21092|21086|21077|21073|21095|21092|21066|21060|17780
1609956600000|2021-01-06 18:10:00|21078|21074|21102|21093|21105|21100|21078|21073|12332
1609956900000|2021-01-06 18:15:00|21101|21094|21095|21091|21125|21116|21084|21075|21461
1609957200000|2021-01-06 18:20:00|21094|21088|21098|21092|21099|21094|21068|21061|13066
1609957500000|2021-01-06 18:25:00|21097|21089|21106|21100|21111|21108|21087|21081|12310
1609957800000|2021-01-06 18:30:00|21107|21102|21106|21099|21117|21113|21097|21093|13473
1609958100000|2021-01-06 18:35:00|21105|21100|21093|21087|21112|21106|21088|21082|14798
1609958400000|2021-01-06 18:40:00|21098|21088|21114|21108|21122|21116|21093|21088|15882
1609958700000|2021-01-06 18:45:00|21115|21112|21113|21108|21115|21113|21107|21098|7711
1609959000000|2021-01-06 18:50:00|21115|21109|21111|21107|21115|21111|21083|21077|23427
1609959300000|2021-01-06 18:55:00|21113|21104|21097|21089|21113|21109|21083|21077|11012
1609959600000|2021-01-06 19:00:00|21100|21091|21086|21082|21109|21101|21085|21081|12886
1609959900000|2021-01-06 19:05:00|21087|21083|21095|21091|21097|21092|21083|21079|13499
1609960200000|2021-01-06 19:10:00|21096|21092|21094|21090|21103|21100|21092|21090|13691
1609960500000|2021-01-06 19:15:00|21093|21091|21077|21070|21097|21094|21058|21053|19001
1609960800000|2021-01-06 19:20:00|21076|21073|21071|21065|21100|21093|21070|21064|14327
1609961100000|2021-01-06 19:25:00|21072|21064|21063|21060|21080|21073|21042|21036|29470
1609961400000|2021-01-06 19:30:00|21062|21059|21082|21077|21115|21109|21058|21051|17679
1609961700000|2021-01-06 19:35:00|21083|21078|21072|21058|21099|21090|21051|21045|16961
1609962000000|2021-01-06 19:40:00|21071|21059|21097|21087|21115|21103|21059|21052|20880
1609962300000|2021-01-06 19:45:00|21096|21088|21048|21039|21100|21095|21038|21030|21769
1609962600000|2021-01-06 19:50:00|21049|21037|21039|21032|21058|21050|21022|21016|20705
1609962900000|2021-01-06 19:55:00|21038|21028|21048|21040|21064|21056|21035|21028|16322
1609963200000|2021-01-06 20:00:00|21047|21039|21022|21016|21054|21049|21008|21001|17665
1609963500000|2021-01-06 20:05:00|21023|21017|21027|21023|21042|21034|21019|21010|21432
1609963800000|2021-01-06 20:10:00|21028|21025|21050|21038|21075|21068|21022|21013|14106
1609964100000|2021-01-06 20:15:00|21052|21039|21068|21061|21075|21064|21050|21039|12879
1609964400000|2021-01-06 20:20:00|21071|21062|21064|21057|21093|21086|21059|21051|24126
1609964700000|2021-01-06 20:25:00|21061|21052|21083|21074|21095|21087|21045|21031|24859
1609965000000|2021-01-06 20:30:00|21082|21075|21089|21080|21097|21092|21065|21058|28012
1609965300000|2021-01-06 20:35:00|21088|21076|21081|21075|21088|21084|21067|21061|19128
1609965600000|2021-01-06 20:40:00|21080|21073|21090|21088|21100|21096|21077|21073|45184
1609965900000|2021-01-06 20:45:00|21091|21087|21093|21087|21100|21096|21072|21066|40321
1609966200000|2021-01-06 20:50:00|21095|21089|21124|21117|21125|21120|21071|21060|63536
1609966500000|2021-01-06 20:55:00|21125|21118|21107|21100|21137|21133|21090|21084|108019
1609966800000|2021-01-06 21:00:00|21117|21096|21125|21076|21194|21096|21117|21000|16084
1609967100000|2021-01-06 21:05:00|21124|21001|21115|21001|21124|21001|21115|21001|31
1609967400000|2021-01-06 21:10:00||21000||21075||21075||21000|4369
1609967700000|2021-01-06 21:15:00||21100||21100||21100||21100|49
1609968000000|2021-01-06 21:20:00|||||||||36
1609968300000|2021-01-06 21:25:00|21194|21101|21194|21115|21194|21115|21194|21101|2277
1609968600000|2021-01-06 21:30:00|||||||||9
1609968900000|2021-01-06 21:35:00||21116||21115||21116||21115|28
1609969200000|2021-01-06 21:40:00||21101||21101||21102||21101|161
1609969500000|2021-01-06 21:45:00||21102||21102||21102||21101|130
1609969800000|2021-01-06 21:50:00|21192|21101|21192|21106|21192|21107|21191|21101|8
1609970100000|2021-01-06 21:55:00|21191|21107|21192|21106|21192|21107|21191|21106|22
1609970400000|2021-01-06 22:00:00|21191|21107|21191|21107|21192|21107|21191|21106|1
1609970700000|2021-01-06 22:05:00|21192|21106|21192|21106|21192|21107|21191|21106|1
1609971000000|2021-01-06 22:10:00|21191|21107|21191|21107|21192|21107|21191|21106|4
1609971300000|2021-01-06 22:15:00|21192|21106|21190|21107|21192|21107|21190|21106|117165
1609971600000|2021-01-06 22:20:00|||||||||10
1609971900000|2021-01-06 22:25:00||21108||21108||21108||21108|3
1609972200000|2021-01-06 22:30:00||21110||21110||21110||21110|105
1609972500000|2021-01-06 22:35:00|||||||||7
1609972800000|2021-01-06 22:40:00|||||||||19
1609973100000|2021-01-06 22:45:00|||||||||3
1609973400000|2021-01-06 22:50:00|||||||||22
1609973700000|2021-01-06 22:55:00|||||||||21
1609974000000|2021-01-06 23:00:00|||||||||2
1609974300000|2021-01-06 23:05:00|||||||||1
1609976100000|2021-01-06 23:35:00|||||||||24
1609976700000|2021-01-06 23:45:00|||||||||12
1609977000000|2021-01-06 23:50:00|21140|21117|21140|21117|21140|21117|21140|21117|0
1609978200000|2021-01-07 00:10:00|||||||||20
1609978500000|2021-01-07 00:15:00|||||||||71
1609978800000|2021-01-07 00:20:00|||||||||28
1609979700000|2021-01-07 00:35:00|||||||||20
1609980000000|2021-01-07 00:40:00|||||||||3
1609980300000|2021-01-07 00:45:00|21120||21140||21140||21120||132
1609980600000|2021-01-07 00:50:00|21190|21120|21190|21120|21190|21120|21190|21120|233
1609980900000|2021-01-07 00:55:00|||||||||1
1610010000000|2021-01-07 09:00:00|21720|20500|21320|21280|21720|21320|21310|20500|1323
1610010300000|2021-01-07 09:05:00|21340||21340||21340||21340||548
1610010600000|2021-01-07 09:10:00|21330|21290|21330|21280|21330|21290|21330|21280|116
1610010900000|2021-01-07 09:15:00|21320|21290|21319|21290|21320|21290|21319|21290|0
1610011500000|2021-01-07 09:25:00|||||||||37
1610011800000|2021-01-07 09:30:00|||||||||54
1610012100000|2021-01-07 09:35:00|||||||||69
1610012400000|2021-01-07 09:40:00||21280||21280||21280||21280|31
1610012700000|2021-01-07 09:45:00||21300||21300||21300||21300|0
1610013300000|2021-01-07 09:55:00|21295|21280|21319|21280|21319|21280|21295|21280|664
1610013600000|2021-01-07 10:00:00||21270||21275||21275||21270|40
1610014500000|2021-01-07 10:15:00||21304||21310||21310||21275|322
1610015100000|2021-01-07 10:25:00|||||||||4
1610016300000|2021-01-07 10:45:00||21300||21300||21300||21300|6
1610016600000|2021-01-07 10:50:00|||||||||83
1610017200000|2021-01-07 11:00:00|21320||21320||21320||21320||111
1610017500000|2021-01-07 11:05:00|21323||21323||21323||21323||10
1610017800000|2021-01-07 11:10:00||21307||21307||21307||21307|0
1610018400000|2021-01-07 11:20:00|21330|21300|21340|21314|21340|21320|21330|21300|426
1610018700000|2021-01-07 11:25:00||21320||21320||21320||21320|0
1610019300000|2021-01-07 11:35:00||21330||21320||21330||21320|34
1610020500000|2021-01-07 11:55:00|21320|21314|21338|21314|21338|21314|21320|21314|97
1610020800000|2021-01-07 12:00:00|21290|21300|21317|21280|21338|21319|21290|21270|2209
1610021100000|2021-01-07 12:05:00||21294||21294||21294||21294|54
1610021400000|2021-01-07 12:10:00|21325|21280|21320|21300|21325|21300|21318|21280|495
1610021700000|2021-01-07 12:15:00|21324|21301|21324|21300|21324|21319|21324|21300|189
1610022000000|2021-01-07 12:20:00|21320||21324||21324||21320||136
1610022300000|2021-01-07 12:25:00|21330|21301|21330|21311|21330|21311|21330|21301|205
1610022600000|2021-01-07 12:30:00|21338||21332||21338||21332||4
1610023200000|2021-01-07 12:40:00|21326|21313|21332|21311|21332|21313|21318|21311|499
1610023500000|2021-01-07 12:45:00|21338|21321|21348|21325|21348|21335|21338|21311|767
1610023800000|2021-01-07 12:50:00|21347|21327|21348|21330|21348|21330|21335|21325|271
1610024100000|2021-01-07 12:55:00||21320||21340||21340||21320|145
1610024400000|2021-01-07 13:00:00|21345|21320|21337|21311|21348|21320|21337|21311|3164
1610024700000|2021-01-07 13:05:00|21336||21327||21348||21327||739
1610025000000|2021-01-07 13:10:00|||||||||156
1610025300000|2021-01-07 13:15:00|21345|21312|21345|21312|21345|21320|21345|21312|279
1610025600000|2021-01-07 13:20:00|21335|21320|21345|21320|21345|21320|21335|21320|43
1610025900000|2021-01-07 13:25:00|21335|21316|21345|21319|21345|21319|21335|21316|648
1610026200000|2021-01-07 13:30:00|21344|21320|21345|21312|21345|21320|21319|21312|873
1610026500000|2021-01-07 13:35:00||21321||21321||21321||21321|28
1610026800000|2021-01-07 13:40:00|21342|21322|21345|21322|21345|21322|21342|21322|523
1610027100000|2021-01-07 13:45:00|21330|21324|21345|21332|21345|21332|21330|21322|507
1610027400000|2021-01-07 13:50:00|21341|21331|21345|21332|21345|21332|21341|21324|729
1610027700000|2021-01-07 13:55:00|21340||21345||21345||21340||419
1610028000000|2021-01-07 14:00:00|21348|21334|21335|21325|21348|21334|21325|21312|2407
1610028300000|2021-01-07 14:05:00|21339|21311|21345|21311|21345|21311|21329|21311|631
1610028600000|2021-01-07 14:10:00|21348|21312|21348|21330|21348|21330|21325|21311|612
1610028900000|2021-01-07 14:15:00|21342|21340|21350|21340|21373|21355|21342|21330|2399
1610029200000|2021-01-07 14:20:00|21360|21350|21382|21312|21383|21350|21343|21311|1472
1610029500000|2021-01-07 14:25:00|21380|21311|21347|21305|21383|21311|21340|21305|340
1610029800000|2021-01-07 14:30:00|21342|21300|21250|21240|21342|21309|21215|21210|108275
1610030100000|2021-01-07 14:35:00|21254|21241|21194|21184|21255|21250|21193|21182|33789
1610030400000|2021-01-07 14:40:00|21197|21186|21136|21125|21201|21194|21118|21112|27267
1610030700000|2021-01-07 14:45:00|21135|21124|21105|21098|21135|21125|21087|21080|43070
1610031000000|2021-01-07 14:50:00|21106|21100|21082|21072|21113|21107|21063|21053|66881
1610031300000|2021-01-07 14:55:00|21081|21073|21135|21120|21137|21126|21062|21055|30290
1610031600000|2021-01-07 15:00:00|21136|21125|21184|21178|21187|21179|21112|21100|18499
1610031900000|2021-01-07 15:05:00|21183|21179|21194|21191|21204|21200|21172|21160|19822
1610032200000|2021-01-07 15:10:00|21195|21192|21225|21215|21244|21236|21192|21180|28516
1610032500000|2021-01-07 15:15:00|21230|21216|21209|21198|21238|21226|21190|21180|23723
1610032800000|2021-01-07 15:20:00|21211|21199|21234|21227|21255|21246|21206|21197|19425
1610033100000|2021-01-07 15:25:00|21239|21230|21250|21242|21250|21242|21216|21209|16832
1610033400000|2021-01-07 15:30:00|21249|21240|21239|21235|21264|21257|21237|21230|13193
1610033700000|2021-01-07 15:35:00|21240|21234|21245|21240|21260|21257|21232|21225|8970
1610034000000|2021-01-07 15:40:00|21244|21235|21270|21262|21270|21265|21241|21234|16606
1610034300000|2021-01-07 15:45:00|21273|21264|21300|21292|21304|21301|21273|21264|29846
1610034600000|2021-01-07 15:50:00|21296|21291|21290|21287|21301|21299|21276|21268|20065
1610034900000|2021-01-07 15:55:00|21291|21288|21283|21280|21294|21291|21282|21280|11224
1610035200000|2021-01-07 16:00:00|21284|21281|21280|21274|21301|21299|21266|21259|17419
1610035500000|2021-01-07 16:05:00|21281|21275|21258|21252|21293|21287|21258|21252|12963
1610035800000|2021-01-07 16:10:00|21257|21253|21240|21235|21258|21253|21228|21223|14603
1610036100000|2021-01-07 16:15:00|21242|21236|21234|21226|21248|21240|21225|21220|18910
1610036400000|2021-01-07 16:20:00|21233|21227|21225|21218|21234|21231|21215|21209|10387
1610036700000|2021-01-07 16:25:00|21221|21219|21223|21215|21225|21222|21209|21203|9241
1610037000000|2021-01-07 16:30:00|21226|21219|21235|21230|21257|21251|21223|21219|15623
1610037300000|2021-01-07 16:35:00|21233|21229|21234|21229|21234|21230|21218|21215|5599
1610037600000|2021-01-07 16:40:00|21235|21230|21236|21232|21242|21236|21224|21218|10916
1610037900000|2021-01-07 16:45:00|21235|21231|21241|21237|21247|21240|21233|21224|12295
1610038200000|2021-01-07 16:50:00|21240|21235|21228|21223|21245|21239|21224|21221|6952
1610038500000|2021-01-07 16:55:00|21229|21224|21228|21222|21239|21233|21225|21222|7652
1610038800000|2021-01-07 17:00:00|21229|21223|21272|21265|21273|21268|21229|21223|12197
1610039100000|2021-01-07 17:05:00|21271|21266|21277|21274|21277|21274|21259|21255|5980
1610039400000|2021-01-07 17:10:00|21276|21273|21265|21260|21277|21273|21260|21257|7547
1610039700000|2021-01-07 17:15:00|21269|21261|21253|21246|21274|21264|21245|21239|11208
1610040000000|2021-01-07 17:20:00|21252|21248|21247|21243|21257|21249|21241|21233|4937
1610040300000|2021-01-07 17:25:00|21246|21242|21258|21250|21261|21250|21234|21230|8038
1610040600000|2021-01-07 17:30:00|21253|21249|21272|21266|21278|21269|21253|21249|8676
1610040900000|2021-01-07 17:35:00|21271|21264|21264|21254|21275|21268|21255|21252|9480
1610041200000|2021-01-07 17:40:00|21267|21255|21267|21261|21275|21270|21261|21253|6579
1610041500000|2021-01-07 17:45:00|21266|21260|21270|21264|21276|21269|21261|21259|9346
1610041800000|2021-01-07 17:50:00|21269|21265|21294|21288|21296|21291|21268|21265|13654
1610042100000|2021-01-07 17:55:00|21293|21286|21291|21285|21308|21305|21290|21284|12541
1610042400000|2021-01-07 18:00:00|21292|21286|21303|21297|21310|21305|21292|21285|5282
1610042700000|2021-01-07 18:05:00|21302|21298|21280|21277|21302|21298|21280|21277|8766
1610043000000|2021-01-07 18:10:00|21279|21271|21286|21283|21294|21292|21272|21264|7884
1610043300000|2021-01-07 18:15:00|21287|21284|21307|21297|21307|21299|21285|21280|6226
1610043600000|2021-01-07 18:20:00|21306|21298|21300|21297|21310|21299|21291|21290|5729
1610043900000|2021-01-07 18:25:00|21299|21296|21282|21275|21299|21296|21275|21272|8567
1610044200000|2021-01-07 18:30:00|21286|21276|21288|21287|21292|21289|21279|21275|8601
1610044500000|2021-01-07 18:35:00|21287|21284|21314|21307|21315|21309|21287|21284|7566
1610044800000|2021-01-07 18:40:00|21313|21306|21303|21299|21314|21308|21297|21295|6575
1610045100000|2021-01-07 18:45:00|21302|21298|21297|21293|21308|21303|21288|21283|13083
1610045400000|2021-01-07 18:50:00|21299|21294|21299|21293|21300|21295|21290|21284|7909
1610045700000|2021-01-07 18:55:00|21300|21295|21305|21298|21306|21302|21286|21281|11158
1610046000000|2021-01-07 19:00:00|21304|21299|21308|21303|21309|21306|21292|21284|5635
1610046300000|2021-01-07 19:05:00|21307|21302|21308|21302|21313|21306|21301|21294|4589
1610046600000|2021-01-07 19:10:00|21307|21303|21293|21288|21308|21305|21289|21281|10535
1610046900000|2021-01-07 19:15:00|21291|21287|21273|21269|21293|21288|21265|21262|12214
1610047200000|2021-01-07 19:20:00|21272|21267|21289|21283|21300|21296|21264|21263|11412
1610047500000|2021-01-07 19:25:00|21287|21280|21284|21279|21292|21283|21277|21269|7361
1610047800000|2021-01-07 19:30:00|21288|21280|21303|21300|21309|21302|21288|21280|13330
1610048100000|2021-01-07 19:35:00|21304|21299|21291|21286|21306|21303|21286|21280|11187
1610048400000|2021-01-07 19:40:00|21290|21283|21288|21284|21297|21293|21286|21281|9675
1610048700000|2021-01-07 19:45:00|21287|21283|21278|21275|21291|21285|21273|21268|8702
1610049000000|2021-01-07 19:50:00|21279|21276|21267|21261|21281|21277|21266|21259|9751
1610049300000|2021-01-07 19:55:00|21266|21263|21298|21293|21298|21293|21258|21253|11372
1610049600000|2021-01-07 20:00:00|21297|21292|21309|21306|21313|21309|21288|21285|14224
1610049900000|2021-01-07 20:05:00|21308|21307|21294|21287|21315|21310|21289|21285|11543
1610050200000|2021-01-07 20:10:00|21293|21286|21280|21273|21301|21294|21268|21262|6459
1610050500000|2021-01-07 20:15:00|21277|21268|21279|21274|21279|21276|21266|21261|29891
1610050800000|2021-01-07 20:20:00|21278|21272|21272|21269|21279|21275|21268|21264|11776
1610051100000|2021-01-07 20:25:00|21271|21268|21238|21234|21271|21268|21237|21231|14835
1610051400000|2021-01-07 20:30:00|21239|21235|21227|21224|21240|21238|21215|21212|17537
1610051700000|2021-01-07 20:35:00|21228|21225|21248|21245|21250|21246|21227|21224|22646
1610052000000|2021-01-07 20:40:00|21247|21246|21249|21244|21255|21250|21229|21228|19881
1610052300000|2021-01-07 20:45:00|21248|21240|21235|21232|21248|21244|21231|21228|25055
1610052600000|2021-01-07 20:50:00|21234|21230|21246|21237|21246|21238|21221|21214|26484
1610052900000|2021-01-07 20:55:00|21241|21236|21205|21199|21243|21237|21205|21198|105392
1610053200000|2021-01-07 21:00:00|21208|21198|21222|21166|21260|21198|21208|21130|249715
1610053500000|2021-01-07 21:05:00|21221|21167|21221|21167|21222|21167|21221|21166|202
1610053800000|2021-01-07 21:10:00|21222|21166|21222|21166|21222|21167|21211|21166|1757
1610054100000|2021-01-07 21:15:00||21180||21190||21190||21166|79
1610054400000|2021-01-07 21:20:00|21258|21191|21257|21191|21258|21191|21257|21191|19
1610054700000|2021-01-07 21:25:00|21259|21190|21258|21190|21259|21190|21258|21190|7
1610055000000|2021-01-07 21:30:00|21259|21191|21259|21190|21259|21191|21258|21190|1
1610055300000|2021-01-07 21:35:00|21258|21191|21259|21190|21259|21191|21258|21190|6
1610055600000|2021-01-07 21:40:00|21258|21191|21258|21191|21259|21191|21258|21190|127
1610055900000|2021-01-07 21:45:00|21259|21190|21259|21190|21259|21191|21258|21190|89
1610056200000|2021-01-07 21:50:00|21258|21191|21249|21191|21258|21191|21249|21190|52
1610056500000|2021-01-07 21:55:00|21250|21190|21250|21190|21250|21191|21249|21190|0
1610056800000|2021-01-07 22:00:00|21249|21191|21249|21190|21250|21191|21249|21190|23
1610057100000|2021-01-07 22:05:00|21250||21249||21250||21249||0
1610057400000|2021-01-07 22:10:00|||||||||19
1610057700000|2021-01-07 22:15:00|||||||||2
1610058000000|2021-01-07 22:20:00|||||||||9
1610058300000|2021-01-07 22:25:00|21196|21175|21196|21175|21196|21175|21196|21175|79
1610058600000|2021-01-07 22:30:00|21238|21196|21238|21196|21238|21196|21238|21196|228
1610058900000|2021-01-07 22:35:00|||||||||19
1610059200000|2021-01-07 22:40:00|||||||||13
1610059500000|2021-01-07 22:45:00|||||||||24
1610059800000|2021-01-07 22:50:00||21200||21200||21200||21196|2
1610060100000|2021-01-07 22:55:00||21196||21196||21200||21196|72
1610060400000|2021-01-07 23:00:00||21190||21190||21190||21190|1946
1610060700000|2021-01-07 23:05:00|||||||||3
1610061000000|2021-01-07 23:10:00|||||||||13
1610061300000|2021-01-07 23:15:00|||||||||6
1610062500000|2021-01-07 23:35:00||21175||21175||21175||21175|26
1610063100000|2021-01-07 23:45:00|21239||21239||21239||21239||50
1610063700000|2021-01-07 23:55:00|||||||||37
1610064000000|2021-01-08 00:00:00|||||||||3
1610064900000|2021-01-08 00:15:00|21238|21198|21238|21198|21238|21198|21238|21198|12
1610065200000|2021-01-08 00:20:00||21200||21200||21200||21200|0
1610066100000|2021-01-08 00:35:00|||||||||6
1610066400000|2021-01-08 00:40:00|21210||21238||21238||21210||110
1610066700000|2021-01-08 00:45:00|||||||||64
1610067000000|2021-01-08 00:50:00|||||||||16
1610067300000|2021-01-08 00:55:00|21239|21230|21239|21230|21239|21230|21239|21230|18
1610096400000|2021-01-08 09:00:00|21720|20500|21317|21200|21720|21200|21314|20500|11
1610098200000|2021-01-08 09:30:00|||||||||8
1610100000000|2021-01-08 10:00:00|||||||||1
1610101800000|2021-01-08 10:30:00|21300||21300||21300||21300||0
1610104200000|2021-01-08 11:10:00|21299||21300||21300||21299||0
1610105400000|2021-01-08 11:30:00||21250||21200||21250||21200|4
1610106900000|2021-01-08 11:55:00|21295||21295||21295||21295||74
1610107200000|2021-01-08 12:00:00|21289|21250|21295|21271|21295|21271|21289|21250|160
1610107800000|2021-01-08 12:10:00|21275||21295||21295||21275||181
1610108100000|2021-01-08 12:15:00|21300||21300||21300||21300||110
1610108700000|2021-01-08 12:25:00||21275||21272||21275||21271|43
1610109000000|2021-01-08 12:30:00|||||||||50
1610109300000|2021-01-08 12:35:00|||||||||10
1610109600000|2021-01-08 12:40:00|||||||||1
1610109900000|2021-01-08 12:45:00|||||||||11
1610110200000|2021-01-08 12:50:00|21290|21271|21272|21250|21290|21271|21272|21250|589
1610110500000|2021-01-08 12:55:00|21300|21255|21300|21255|21300|21258|21269|21255|65
1610110800000|2021-01-08 13:00:00|||||||||616
1610111100000|2021-01-08 13:05:00|||||||||40
1610111400000|2021-01-08 13:10:00|21298|21250|21300|21250|21300|21250|21298|21250|59
1610111700000|2021-01-08 13:15:00|||||||||55
1610112000000|2021-01-08 13:20:00|||||||||35
1610112300000|2021-01-08 13:25:00|||||||||3
1610112600000|2021-01-08 13:30:00|21296|21295|21290|21250|21300|21295|21290|21250|1371
1610112900000|2021-01-08 13:35:00|||||||||21
1610113200000|2021-01-08 13:40:00|||||||||24
1610113500000|2021-01-08 13:45:00|21276|21274|21290|21250|21290|21274|21276|21250|57
1610113800000|2021-01-08 13:50:00|21276||21290||21290||21276||93
1610114100000|2021-01-08 13:55:00|||||||||74
1610114400000|2021-01-08 14:00:00|21270||21270||21270||21270||48
1610114700000|2021-01-08 14:05:00||21254||21250||21258||21250|165
1610115000000|2021-01-08 14:10:00|21290||21269||21290||21269||29
1610115300000|2021-01-08 14:15:00|21274|21262|21274|21250|21274|21262|21274|21250|252
1610115600000|2021-01-08 14:20:00|21290||21290||21290||21290||283
1610115900000|2021-01-08 14:25:00|21287|21251|21305|21251|21305|21289|21281|21250|984
1610116200000|2021-01-08 14:30:00|21290|21252|21335|21324|21335|21325|21239|21220|68593
1610116500000|2021-01-08 14:35:00|21339|21328|21369|21356|21370|21360|21311|21297|25284
1610116800000|2021-01-08 14:40:00|21367|21357|21392|21382|21398|21394|21365|21357|24818
1610117100000|2021-01-08 14:45:00|21391|21381|21392|21375|21409|21402|21384|21372|20895
1610117400000|2021-01-08 14:50:00|21391|21381|21356|21342|21391|21381|21342|21321|14990
1610117700000|2021-01-08 14:55:00|21359|21343|21358|21352|21372|21365|21342|21330|14184
1610118000000|2021-01-08 15:00:00|21365|21353|21399|21391|21405|21401|21364|21352|26207
1610118300000|2021-01-08 15:05:00|21402|21393|21377|21370|21405|21397|21372|21369|17734
1610118600000|2021-01-08 15:10:00|21375|21364|21444|21437|21444|21438|21362|21357|28402
1610118900000|2021-01-08 15:15:00|21443|21428|21459|21455|21466|21463|21430|21427|19251
1610119200000|2021-01-08 15:20:00|21458|21450|21437|21428|21461|21456|21432|21419|14086
1610119500000|2021-01-08 15:25:00|21440|21431|21452|21445|21476|21472|21437|21431|35346
1610119800000|2021-01-08 15:30:00|21451|21446|21458|21453|21472|21468|21449|21440|13079
1610120100000|2021-01-08 15:35:00|21457|21451|21473|21465|21485|21478|21454|21450|16403
1610120400000|2021-01-08 15:40:00|21472|21462|21493|21487|21498|21495|21470|21461|18620
1610120700000|2021-01-08 15:45:00|21488|21488|21477|21469|21508|21500|21476|21467|24035
1610121000000|2021-01-08 15:50:00|21476|21466|21477|21469|21488|21476|21462|21457|12723
1610121300000|2021-01-08 15:55:00|21472|21462|21472|21467|21480|21473|21464|21455|7381
1610121600000|2021-01-08 16:00:00|21473|21468|21512|21504|21515|21511|21473|21465|12700
1610121900000|2021-01-08 16:05:00|21511|21502|21490|21483|21512|21506|21481|21467|10386
1610122200000|2021-01-08 16:10:00|21489|21481|21454|21449|21491|21481|21453|21448|9805
1610122500000|2021-01-08 16:15:00|21453|21447|21457|21451|21465|21459|21445|21438|14458
1610122800000|2021-01-08 16:20:00|21459|21452|21438|21430|21459|21454|21434|21425|9264
1610123100000|2021-01-08 16:25:00|21439|21434|21450|21441|21450|21442|21432|21425|12070
1610123400000|2021-01-08 16:30:00|21445|21440|21434|21424|21450|21443|21408|21401|9828
1610123700000|2021-01-08 16:35:00|21442|21425|21437|21429|21450|21436|21414|21410|12270
1610124000000|2021-01-08 16:40:00|21443|21430|21451|21443|21452|21448|21421|21416|22309
1610124300000|2021-01-08 16:45:00|21450|21444|21474|21470|21486|21477|21448|21444|13852
1610124600000|2021-01-08 16:50:00|21473|21467|21473|21468|21479|21474|21468|21462|7376
1610124900000|2021-01-08 16:55:00|21476|21469|21496|21491|21499|21493|21476|21468|8108
1610125200000|2021-01-08 17:00:00|21498|21492|21493|21487|21518|21513|21489|21484|10828
1610125500000|2021-01-08 17:05:00|21492|21488|21516|21510|21518|21510|21492|21485|6102
1610125800000|2021-01-08 17:10:00|21515|21509|21530|21522|21530|21526|21513|21503|7180
1610126100000|2021-01-08 17:15:00|21529|21524|21535|21532|21540|21537|21529|21524|14225
1610126400000|2021-01-08 17:20:00|21534|21530|21537|21533|21545|21541|21532|21526|9522
1610126700000|2021-01-08 17:25:00|21539|21534|21530|21522|21543|21540|21524|21520|8806
1610127000000|2021-01-08 17:30:00|21527|21523|21531|21527|21542|21537|21527|21521|10579
1610127300000|2021-01-08 17:35:00|21529|21528|21533|21527|21540|21532|21519|21509|14835
1610127600000|2021-01-08 17:40:00|21530|21529|21542|21532|21555|21550|21529|21521|16813
1610127900000|2021-01-08 17:45:00|21540|21533|21527|21519|21550|21544|21524|21515|10888
1610128200000|2021-01-08 17:50:00|21526|21520|21537|21533|21540|21534|21526|21519|7072
1610128500000|2021-01-08 17:55:00|21538|21536|21528|21522|21548|21543|21528|21518|16238
1610128800000|2021-01-08 18:00:00|21527|21521|21530|21524|21531|21524|21509|21505|19416
1610129100000|2021-01-08 18:05:00|21533|21528|21531|21525|21545|21537|21527|21523|3115
1610129400000|2021-01-08 18:10:00|21530|21526|21515|21507|21543|21537|21510|21502|16869
1610129700000|2021-01-08 18:15:00|21518|21506|21500|21496|21521|21511|21494|21490|11412
1610130000000|2021-01-08 18:20:00|21498|21495|21510|21503|21514|21504|21481|21480|23282
1610130300000|2021-01-08 18:25:00|21513|21504|21541|21533|21544|21538|21506|21500|13510
1610130600000|2021-01-08 18:30:00|21540|21532|21503|21500|21540|21532|21501|21494|13188
1610130900000|2021-01-08 18:35:00|21505|21501|21508|21500|21523|21513|21489|21480|12188
1610131200000|2021-01-08 18:40:00|21505|21501|21477|21468|21508|21501|21472|21462|26693
1610131500000|2021-01-08 18:45:00|21481|21469|21479|21471|21500|21488|21467|21461|8427
1610131800000|2021-01-08 18:50:00|21478|21469|21484|21477|21495|21486|21475|21465|7312
1610132100000|2021-01-08 18:55:00|21483|21469|21500|21487|21509|21500|21478|21469|11780
1610132400000|2021-01-08 19:00:00|21502|21488|21525|21516|21526|21519|21491|21481|8200
1610132700000|2021-01-08 19:05:00|21524|21517|21513|21505|21544|21531|21513|21503|7757
1610133000000|2021-01-08 19:10:00|21509|21501|21493|21480|21523|21512|21493|21480|15453
1610133300000|2021-01-08 19:15:00|21492|21479|21495|21484|21510|21500|21488|21477|8254
1610133600000|2021-01-08 19:20:00|21496|21483|21501|21494|21506|21498|21484|21477|7925
1610133900000|2021-01-08 19:25:00|21500|21495|21519|21510|21525|21519|21485|21477|12459
1610134200000|2021-01-08 19:30:00|21522|21511|21521|21515|21529|21522|21508|21500|4957
1610134500000|2021-01-08 19:35:00|21518|21516|21522|21517|21533|21523|21499|21495|5950
1610134800000|2021-01-08 19:40:00|21521|21516|21500|21494|21529|21521|21493|21478|8400
1610135100000|2021-01-08 19:45:00|21503|21495|21529|21524|21533|21526|21491|21487|13499
1610135400000|2021-01-08 19:50:00|21531|21528|21531|21525|21548|21544|21529|21520|10842
1610135700000|2021-01-08 19:55:00|21532|21526|21526|21518|21541|21533|21517|21514|10024
1610136000000|2021-01-08 20:00:00|21525|21517|21544|21537|21545|21542|21522|21517|14554
1610136300000|2021-01-08 20:05:00|21545|21536|21560|21555|21566|21560|21544|21534|18122
1610136600000|2021-01-08 20:10:00|21559|21554|21561|21554|21572|21565|21547|21537|21604
1610136900000|2021-01-08 20:15:00|21560|21555|21561|21556|21571|21566|21551|21544|8512
1610137200000|2021-01-08 20:20:00|21560|21557|21563|21560|21571|21564|21550|21546|10879
1610137500000|2021-01-08 20:25:00|21564|21561|21577|21572|21580|21577|21561|21558|13981
1610137800000|2021-01-08 20:30:00|21579|21573|21589|21585|21594|21589|21577|21573|19806
1610138100000|2021-01-08 20:35:00|21588|21584|21590|21585|21597|21595|21573|21568|27369
1610138400000|2021-01-08 20:40:00|21591|21586|21583|21578|21594|21588|21575|21573|36474
1610138700000|2021-01-08 20:45:00|21584|21579|21603|21598|21609|21606|21582|21579|38404
1610139000000|2021-01-08 20:50:00|21601|21587|21592|21586|21617|21607|21570|21567|44061
1610139300000|2021-01-08 20:55:00|21591|21583|21593|21587|21604|21599|21567|21559|146090
1610139600000|2021-01-08 21:00:00|21604|21576|21642|21300|21643|21576|21604|21300|68901
1610139900000|2021-01-08 21:05:00|21601|21500|21601|21500|21601|21500|21601|21500|4
1610140200000|2021-01-08 21:10:00|||||||||5362
1610140500000|2021-01-08 21:15:00|21600||21587||21600||21587||6653
1610140800000|2021-01-08 21:20:00|21601|21505|21601|21587|21601|21587|21601|21505|25
1610141100000|2021-01-08 21:25:00|21600|21500|21600|21594|21600|21594|21600|21500|33
1610141400000|2021-01-08 21:30:00||21500||21599||21599||21500|14
1610141700000|2021-01-08 21:35:00|21601|21500|21612|21610|21612|21610|21601|21500|12962
1610142000000|2021-01-08 21:40:00||21500||21610||21610||21500|377
1610142300000|2021-01-08 21:45:00|21610|21500|21612|21610|21612|21610|21610|21500|614
1610142600000|2021-01-08 21:50:00|21610|21500|21612|21610|21612|21610|21610|21500|1073
1610142900000|2021-01-08 21:55:00|21643||21643||21643||21643||530
1610355600000|2021-01-11 09:00:00|22750|20000|21650|21220|22750|21325|21536|20000|10
1610355900000|2021-01-11 09:05:00|||||||||2
1610356200000|2021-01-11 09:10:00||21280||21220||21280||21220|0
1610356500000|2021-01-11 09:15:00||21280||21220||21280||21220|0
1610356800000|2021-01-11 09:20:00||21280||21220||21280||21220|0
1610357100000|2021-01-11 09:25:00||21280||21220||21280||21220|0
1610357400000|2021-01-11 09:30:00|||||||||1
1610358300000|2021-01-11 09:45:00|21649|21269|21649|21269|21650|21269|21649|21220|14
1610358600000|2021-01-11 09:50:00|21650|21221|21649|21270|21650|21270|21649|21221|0
1610358900000|2021-01-11 09:55:00|21650|21269|21649|21270|21650|21270|21649|21269|0
1610359200000|2021-01-11 10:00:00|21650|21269|21649|21270|21650|21270|21649|21269|0
1610359500000|2021-01-11 10:05:00|21650|21269|21649|21270|21650|21270|21649|21269|0
1610359800000|2021-01-11 10:10:00|21650|21269|21600|21400|21650|21400|21600|21269|0
1610360100000|2021-01-11 10:15:00|21599||21600||21600||21599||16
1610360700000|2021-01-11 10:25:00|21599||21600||21600||21599||0
1610361000000|2021-01-11 10:30:00|21599|21300|21600|21280|21600|21400|21599|21269|169
1610361300000|2021-01-11 10:35:00|21599|21269|21600|21280|21600|21383|21599|21269|11
1610361600000|2021-01-11 10:40:00|21540|21269|21540|21269|21540|21280|21540|21269|0
1610361900000|2021-01-11 10:45:00||21280||21280||21300||21269|0
1610362200000|2021-01-11 10:50:00||21269||21269||21300||21269|27
1610362500000|2021-01-11 10:55:00||21300||21269||21300||21269|0
1610362800000|2021-01-11 11:00:00|21600|21300|21540|21269|21600|21300|21540|21269|0
1610363100000|2021-01-11 11:05:00||21300||21394||21445||21269|58
1610363400000|2021-01-11 11:10:00|21539|21395|21540|21220|21540|21400|21539|21220|42
1610363700000|2021-01-11 11:15:00|21539|21269|21540|21221|21540|21269|21539|21220|0
1610364000000|2021-01-11 11:20:00||21220||21221||21269||21220|0
1610364300000|2021-01-11 11:25:00|21539|21220|21540|21221|21540|21269|21539|21220|0
1610364600000|2021-01-11 11:30:00|21600|21269|21540|21230|21600|21269|21540|21220|0
1610364900000|2021-01-11 11:35:00||21269||21233||21269||21230|0
1610365200000|2021-01-11 11:40:00||21232||21238||21269||21220|0
1610365500000|2021-01-11 11:45:00|21539|21269|21540|21243|21540|21269|21539|21238|0
1610365800000|2021-01-11 11:50:00|21539|21269|21540|21242|21540|21269|21539|21242|10
1610366100000|2021-01-11 11:55:00||21243||21245||21269||21243|0
1610366400000|2021-01-11 12:00:00||21300||21450||21500||21300|152
1610366700000|2021-01-11 12:05:00|21532|21451|21540|21451|21540|21451|21532|21451|11
1610367000000|2021-01-11 12:10:00|21539||21540||21540||21515||7
1610367600000|2021-01-11 12:20:00|21512|21450|21540|21450|21540|21450|21512|21450|50
1610367900000|2021-01-11 12:25:00|21539|21465|21540|21450|21540|21466|21539|21450|3
1610368200000|2021-01-11 12:30:00|21517|21451|21540|21460|21540|21460|21517|21450|25
1610368500000|2021-01-11 12:35:00|21508|21450|21500|21450|21508|21470|21500|21450|30
1610368800000|2021-01-11 12:40:00|||||||||16
1610369100000|2021-01-11 12:45:00|||||||||9
1610369400000|2021-01-11 12:50:00|||||||||23
1610369700000|2021-01-11 12:55:00|||||||||1
1610370000000|2021-01-11 13:00:00|||||||||60
1610370300000|2021-01-11 13:05:00|21490||21500||21500||21490||212
1610370600000|2021-01-11 13:10:00||21452||21450||21452||21450|33
1610370900000|2021-01-11 13:15:00|||||||||21
1610371200000|2021-01-11 13:20:00|21490|21463|21500|21450|21500|21463|21490|21450|90
1610371800000|2021-01-11 13:30:00|||||||||50
1610372100000|2021-01-11 13:35:00|21499||21460||21500||21460||208
1610372400000|2021-01-11 13:40:00|||||||||69
1610372700000|2021-01-11 13:45:00|21455||21455||21455||21455||102
1610373000000|2021-01-11 13:50:00|||||||||385
1610373300000|2021-01-11 13:55:00|21460|21455|21500|21450|21500|21460|21460|21450|978
1610373600000|2021-01-11 14:00:00|||||||||67
1610373900000|2021-01-11 14:05:00|21484|21412|21500|21412|21500|21412|21484|21412|201
1610374200000|2021-01-11 14:10:00||21450||21412||21458||21400|83
1610374500000|2021-01-11 14:15:00|21499|21378|21499|21412|21499|21412|21473|21378|143
1610374800000|2021-01-11 14:20:00|21487|21421|21499|21412|21499|21421|21487|21412|35
1610375100000|2021-01-11 14:25:00|21500|21440|21540|21450|21540|21475|21500|21378|1241
1610375400000|2021-01-11 14:30:00|21505|21404|21560|21539|21612|21598|21493|21378|77741
1610375700000|2021-01-11 14:35:00|21565|21540|21517|21504|21571|21553|21494|21482|18007
1610376000000|2021-01-11 14:40:00|21516|21505|21466|21458|21517|21505|21453|21443|18832
1610376300000|2021-01-11 14:45:00|21465|21459|21380|21371|21470|21460|21355|21350|19415
1610376600000|2021-01-11 14:50:00|21379|21366|21399|21386|21405|21388|21363|21355|14871
1610376900000|2021-01-11 14:55:00|21401|21388|21416|21403|21444|21430|21401|21388|9861
1610377200000|2021-01-11 15:00:00|21423|21406|21413|21405|21444|21436|21410|21401|14101
1610377500000|2021-01-11 15:05:00|21417|21408|21410|21399|21420|21416|21390|21385|20131
1610377800000|2021-01-11 15:10:00|21405|21400|21430|21422|21438|21423|21404|21400|13811
1610378100000|2021-01-11 15:15:00|21429|21423|21459|21447|21465|21460|21411|21404|16023
1610378400000|2021-01-11 15:20:00|21452|21448|21499|21497|21500|21497|21450|21446|13370
1610378700000|2021-01-11 15:25:00|21500|21498|21543|21537|21548|21537|21500|21492|10165
1610379000000|2021-01-11 15:30:00|21544|21540|21534|21520|21547|21541|21516|21508|9733
1610379300000|2021-01-11 15:35:00|21533|21521|21522|21515|21537|21527|21521|21513|4749
1610379600000|2021-01-11 15:40:00|21521|21516|21475|21466|21522|21517|21470|21459|18853
1610379900000|2021-01-11 15:45:00|21474|21465|21462|21457|21493|21486|21454|21442|17247
1610380200000|2021-01-11 15:50:00|21461|21453|21479|21467|21487|21478|21456|21443|7400
1610380500000|2021-01-11 15:55:00|21480|21466|21488|21478|21488|21478|21462|21451|4524
1610380800000|2021-01-11 16:00:00|21486|21479|21509|21500|21509|21500|21482|21473|13838
1610381100000|2021-01-11 16:05:00|21510|21501|21502|21494|21517|21511|21499|21494|7371
1610381400000|2021-01-11 16:10:00|21501|21495|21498|21488|21507|21499|21488|21479|7517
1610381700000|2021-01-11 16:15:00|21501|21490|21502|21493|21513|21508|21497|21486|8956
1610382000000|2021-01-11 16:20:00|21505|21494|21520|21515|21521|21520|21489|21477|35937
1610382300000|2021-01-11 16:25:00|21521|21516|21521|21515|21529|21521|21494|21492|21073
1610382600000|2021-01-11 16:30:00|21520|21514|21490|21485|21528|21520|21487|21482|31311
1610382900000|2021-01-11 16:35:00|21494|21486|21490|21484|21507|21501|21484|21480|11488
1610383200000|2021-01-11 16:40:00|21487|21482|21483|21478|21494|21482|21470|21462|7736
1610383500000|2021-01-11 16:45:00|21486|21479|21516|21512|21525|21516|21481|21469|49767
1610383800000|2021-01-11 16:50:00|21515|21507|21510|21502|21522|21514|21509|21502|3930
1610384100000|2021-01-11 16:55:00|21509|21503|21516|21506|21519|21508|21503|21498|7399
1610384400000|2021-01-11 17:00:00|21517|21507|21494|21487|21519|21507|21494|21486|5601
1610384700000|2021-01-11 17:05:00|21493|21485|21485|21475|21494|21486|21478|21469|4630
1610385000000|2021-01-11 17:10:00|21482|21471|21493|21485|21497|21486|21473|21468|7269
1610385300000|2021-01-11 17:15:00|21492|21486|21482|21474|21493|21487|21476|21469|4337
1610385600000|2021-01-11 17:20:00|21483|21475|21486|21476|21487|21478|21474|21464|7053
1610385900000|2021-01-11 17:25:00|21485|21475|21447|21441|21485|21478|21439|21434|28373
1610386200000|2021-01-11 17:30:00|21449|21442|21468|21465|21479|21468|21449|21440|7355
1610386500000|2021-01-11 17:35:00|21472|21467|21464|21462|21473|21469|21462|21455|4733
1610386800000|2021-01-11 17:40:00|21466|21463|21480|21477|21485|21480|21466|21459|7116
1610387100000|2021-01-11 17:45:00|21483|21478|21488|21482|21496|21490|21482|21478|8504
1610387400000|2021-01-11 17:50:00|21486|21481|21490|21481|21496|21490|21485|21481|3630
1610387700000|2021-01-11 17:55:00|21492|21482|21478|21474|21492|21488|21472|21471|11249
1610388000000|2021-01-11 18:00:00|21482|21473|21476|21471|21482|21479|21468|21465|4250
1610388300000|2021-01-11 18:05:00|21477|21473|21486|21481|21488|21481|21472|21470|3818
1610388600000|2021-01-11 18:10:00|21485|21477|21477|21471|21490|21484|21473|21470|4640
1610388900000|2021-01-11 18:15:00|21476|21475|21439|21434|21485|21478|21439|21433|20989
1610389200000|2021-01-11 18:20:00|21438|21435|21434|21426|21448|21437|21418|21411|15177
1610389500000|2021-01-11 18:25:00|21435|21428|21413|21408|21435|21428|21408|21401|18781
1610389800000|2021-01-11 18:30:00|21412|21406|21393|21390|21412|21408|21390|21381|31219
1610390100000|2021-01-11 18:35:00|21392|21384|21374|21369|21392|21387|21372|21369|15122
1610390400000|2021-01-11 18:40:00|21373|21368|21341|21335|21373|21368|21341|21335|14929
1610390700000|2021-01-11 18:45:00|21340|21336|21320|21316|21341|21340|21314|21305|19575
1610391000000|2021-01-11 18:50:00|21319|21317|21328|21324|21333|21325|21318|21312|12946
1610391300000|2021-01-11 18:55:00|21329|21325|21326|21322|21347|21338|21324|21318|9326
1610391600000|2021-01-11 19:00:00|21324|21320|21344|21337|21355|21346|21323|21320|13154
1610391900000|2021-01-11 19:05:00|21345|21338|21356|21348|21377|21373|21342|21338|30854
1610392200000|2021-01-11 19:10:00|21355|21349|21347|21343|21377|21368|21346|21341|37725
1610392500000|2021-01-11 19:15:00|21349|21345|21343|21335|21354|21346|21329|21323|16273
1610392800000|2021-01-11 19:20:00|21345|21339|21362|21357|21365|21357|21340|21335|15019
1610393100000|2021-01-11 19:25:00|21361|21358|21391|21382|21394|21382|21361|21357|8479
1610393400000|2021-01-11 19:30:00|21390|21375|21396|21388|21400|21394|21379|21375|7333
1610393700000|2021-01-11 19:35:00|21395|21386|21398|21388|21400|21393|21386|21378|3405
1610394000000|2021-01-11 19:40:00|21400|21392|21413|21406|21413|21406|21393|21384|7787
1610394300000|2021-01-11 19:45:00|21410|21405|21402|21397|21413|21405|21396|21389|9207
1610394600000|2021-01-11 19:50:00|21399|21395|21411|21402|21413|21403|21384|21381|10163
1610394900000|2021-01-11 19:55:00|21410|21400|21444|21434|21448|21441|21404|21394|18045
1610395200000|2021-01-11 20:00:00|21443|21432|21433|21426|21448|21437|21423|21419|7612
1610395500000|2021-01-11 20:05:00|21436|21427|21423|21415|21442|21431|21417|21409|11353
1610395800000|2021-01-11 20:10:00|21422|21412|21401|21396|21423|21420|21400|21391|9528
1610396100000|2021-01-11 20:15:00|21405|21399|21411|21403|21418|21409|21395|21390|10028
1610396400000|2021-01-11 20:20:00|21410|21404|21420|21413|21424|21415|21401|21397|8926
1610396700000|2021-01-11 20:25:00|21422|21414|21407|21402|21433|21430|21406|21401|12689
1610397000000|2021-01-11 20:30:00|21410|21403|21416|21408|21429|21421|21402|21399|17500
1610397300000|2021-01-11 20:35:00|21415|21409|21396|21390|21424|21416|21393|21386|17070
1610397600000|2021-01-11 20:40:00|21395|21389|21405|21399|21407|21400|21381|21373|16120
1610397900000|2021-01-11 20:45:00|21406|21400|21419|21414|21422|21417|21393|21383|23082
1610398200000|2021-01-11 20:50:00|21424|21415|21433|21426|21437|21434|21412|21406|35295
1610398500000|2021-01-11 20:55:00|21432|21424|21424|21416|21437|21432|21405|21401|90031
1610398800000|2021-01-11 21:00:00|21423|21413|21431|21428|21500|21428|21423|21305|395392
1610399100000|2021-01-11 21:05:00||21305||21306||21306||21305|4624
1610399400000|2021-01-11 21:10:00||21305||21306||21306||21305|1325
1610399700000|2021-01-11 21:15:00||21305||21313||21313||21305|6535
1610400000000|2021-01-11 21:20:00||21305||21306||21306||21305|79
1610400300000|2021-01-11 21:25:00||21305||21312||21312||21305|7
1610400600000|2021-01-11 21:30:00|21423|21311|21423|21312|21423|21312|21423|21311|15
1610400900000|2021-01-11 21:35:00|21431|21311|21431|21423|21431|21423|21431|21311|393
1610401200000|2021-01-11 21:40:00|21450|21311|21449|21312|21450|21312|21449|21311|214
1610401500000|2021-01-11 21:45:00|21450|21311|21449|21312|21450|21312|21449|21311|40
1610401800000|2021-01-11 21:50:00|21450|21311|21448|21370|21450|21370|21448|21311|4
1610402100000|2021-01-11 21:55:00|21449||21448||21449||21448||3
1610402400000|2021-01-11 22:00:00|21449|21371|21448|21371|21449|21371|21448|21371|14
1610402700000|2021-01-11 22:05:00|21449||21448||21449||21448||3
1610403000000|2021-01-11 22:10:00|21449||21448||21449||21448||150
1610403300000|2021-01-11 22:15:00|21449||21448||21449||21448||0
1610403600000|2021-01-11 22:20:00|21410||21446||21448||21410||76
1610403900000|2021-01-11 22:25:00|21448|21377|21448|21401|21448|21401|21400|21371|1199
1610404200000|2021-01-11 22:30:00|21447||21447||21447||21447||1
1610404500000|2021-01-11 22:35:00|||||||||5
1610404800000|2021-01-11 22:40:00|||||||||6
1610405100000|2021-01-11 22:45:00|||||||||1
1610405400000|2021-01-11 22:50:00|||||||||25
1610405700000|2021-01-11 22:55:00|||||||||28
1610406000000|2021-01-11 23:00:00||21400||21400||21400||21400|0
1610407500000|2021-01-11 23:25:00|||||||||40
1610408100000|2021-01-11 23:35:00|||||||||1
1610408400000|2021-01-11 23:40:00|||||||||16
1610409900000|2021-01-12 00:05:00|||||||||106
1610410200000|2021-01-12 00:10:00|||||||||4
1610411100000|2021-01-12 00:25:00|||||||||2
1610411700000|2021-01-12 00:35:00|||||||||26
1610412300000|2021-01-12 00:45:00|21450|21423|21450|21423|21450|21423|21450|21423|101
1610412600000|2021-01-12 00:50:00|21500|21424|21500|21424|21500|21424|21500|21424|210
1610412900000|2021-01-12 00:55:00|||||||||2
1610442000000|2021-01-12 09:00:00|22900|20250|21583|21250|22900|21363|21507|20250|0
1610442600000|2021-01-12 09:10:00|21445||21530||21583||21445||0
1610442900000|2021-01-12 09:15:00||21280||21250||21280||21250|0
1610443200000|2021-01-12 09:20:00||21280||21250||21280||21250|0
1610443500000|2021-01-12 09:25:00||21280||21250||21280||21250|0
1610445900000|2021-01-12 10:05:00||21251||21251||21251||21250|0
1610446200000|2021-01-12 10:10:00||21250||21251||21251||21250|0
1610446500000|2021-01-12 10:15:00||21250||21251||21273||21250|0
1610446800000|2021-01-12 10:20:00||21273||21251||21273||21251|0
1610447100000|2021-01-12 10:25:00||21273||21251||21273||21251|0
1610447400000|2021-01-12 10:30:00||21273||21251||21273||21251|0
1610447700000|2021-01-12 10:35:00||21250||21251||21273||21250|0
1610448000000|2021-01-12 10:40:00||21273||21251||21273||21251|0
1610448300000|2021-01-12 10:45:00||21273||21251||21273||21251|0
1610448600000|2021-01-12 10:50:00||21273||21251||21273||21251|31
1610448900000|2021-01-12 10:55:00||21273||21251||21273||21250|0
1610449200000|2021-01-12 11:00:00||21273||21251||21273||21251|0
1610449500000|2021-01-12 11:05:00||21273||21251||21273||21251|0
1610449800000|2021-01-12 11:10:00||21273||21251||21273||21251|0
1610450100000|2021-01-12 11:15:00||21273||21251||21273||21251|0
1610450400000|2021-01-12 11:20:00||21250||21251||21251||21250|0
1610450700000|2021-01-12 11:25:00||21273||21251||21273||21251|0
1610451000000|2021-01-12 11:30:00||21273||21251||21273||21251|0
1610451300000|2021-01-12 11:35:00||21273||21251||21273||21251|0
1610451600000|2021-01-12 11:40:00||21273||21251||21273||21251|0
1610451900000|2021-01-12 11:45:00||21250||21251||21273||21250|0
1610452200000|2021-01-12 11:50:00||21273||21251||21273||21251|0
1610452500000|2021-01-12 11:55:00|21487|21273|21487|21251|21487|21273|21487|21251|0
1610452800000|2021-01-12 12:00:00||21300||21306||21427||21300|17
1610453100000|2021-01-12 12:05:00|21479|21428|21479|21308|21487|21434|21479|21306|5
1610453400000|2021-01-12 12:10:00|21487|21426|21471|21309|21487|21428|21471|21308|59
1610453700000|2021-01-12 12:15:00|21500|21308|21464|21309|21500|21309|21464|21308|11
1610454000000|2021-01-12 12:20:00|21500|21308|21464|21311|21500|21311|21464|21308|0
1610454300000|2021-01-12 12:25:00|21499|21310|21474|21311|21499|21311|21474|21310|34
1610454600000|2021-01-12 12:30:00|21500|21310|21480|21311|21500|21414|21480|21310|25
1610454900000|2021-01-12 12:35:00|21500|21310|21474|21311|21500|21311|21474|21310|55
1610455200000|2021-01-12 12:40:00||21310||21311||21311||21310|0
1610455500000|2021-01-12 12:45:00|21500|21310|21476|21425|21500|21425|21476|21310|0
1610456100000|2021-01-12 12:55:00|21500||21473||21500||21473||0
1610456400000|2021-01-12 13:00:00|21500|21438|21470|21425|21500|21438|21434|21425|1157
1610456700000|2021-01-12 13:05:00|||||||||2
1610457000000|2021-01-12 13:10:00|21500|21310|21500|21311|21500|21311|21500|21310|20
1610457300000|2021-01-12 13:15:00|21482||21500||21500||21482||11
1610457600000|2021-01-12 13:20:00|21467||21482||21500||21446||32
1610457900000|2021-01-12 13:25:00|21500|21406|21500|21310|21500|21406|21448|21310|257
1610458200000|2021-01-12 13:30:00|21410|21311|21499|21310|21500|21311|21410|21310|107
1610458500000|2021-01-12 13:35:00|21479||21499||21499||21479||5
1610458800000|2021-01-12 13:40:00|21467|21375|21467|21375|21467|21375|21467|21375|4
1610459100000|2021-01-12 13:45:00|21455||21467||21467||21455||27
1610459400000|2021-01-12 13:50:00|21499||21467||21499||21467||26
1610459700000|2021-01-12 13:55:00|21410||21465||21467||21410||205
1610460000000|2021-01-12 14:00:00||21377||21377||21377||21377|35
1610460300000|2021-01-12 14:05:00|21410|21375|21410|21375|21410|21375|21410|21375|86
1610460600000|2021-01-12 14:10:00|21465|21382|21465|21375|21465|21390|21465|21375|277
1610460900000|2021-01-12 14:15:00|21464||21455||21465||21455||14
1610461200000|2021-01-12 14:20:00|||||||||4
1610461500000|2021-01-12 14:25:00|21435|21334|21395|21348|21455|21348|21395|21310|1192
1610461800000|2021-01-12 14:30:00|21443|21383|21365|21354|21443|21399|21348|21334|70764
1610462100000|2021-01-12 14:35:00|21371|21355|21400|21394|21418|21399|21364|21345|21952
1610462400000|2021-01-12 14:40:00|21407|21395|21414|21401|21436|21422|21391|21381|19176
1610462700000|2021-01-12 14:45:00|21403|21403|21398|21384|21418|21403|21386|21374|23684
1610463000000|2021-01-12 14:50:00|21395|21380|21342|21333|21397|21389|21340|21331|18576
1610463300000|2021-01-12 14:55:00|21335|21334|21314|21309|21342|21335|21311|21302|20639
1610463600000|2021-01-12 15:00:00|21319|21300|21351|21342|21354|21343|21269|21255|11707
1610463900000|2021-01-12 15:05:00|21350|21341|21357|21350|21360|21350|21330|21309|2670
1610464200000|2021-01-12 15:10:00|21358|21351|21376|21370|21387|21373|21357|21348|4519
1610464500000|2021-01-12 15:15:00|21377|21369|21382|21373|21398|21382|21358|21348|4604
1610464800000|2021-01-12 15:20:00|21381|21366|21362|21353|21383|21377|21362|21349|3579
1610465100000|2021-01-12 15:25:00|21363|21354|21373|21357|21373|21358|21363|21353|0
1610465400000|2021-01-12 15:30:00|21350|21338|21301|21294|21355|21344|21301|21293|21478
1610465700000|2021-01-12 15:35:00|21300|21295|21320|21313|21320|21314|21296|21289|13976
1610466000000|2021-01-12 15:40:00|21314|21314|21331|21326|21350|21344|21314|21314|9801
1610466300000|2021-01-12 15:45:00|21336|21327|21288|21284|21336|21329|21286|21282|19888
1610466600000|2021-01-12 15:50:00|21289|21285|21250|21246|21289|21285|21250|21246|14628
1610466900000|2021-01-12 15:55:00|21249|21247|21217|21216|21261|21253|21212|21210|75582
1610467200000|2021-01-12 16:00:00|21218|21215|21213|21205|21228|21219|21205|21201|34395
1610467500000|2021-01-12 16:05:00|21212|21202|21247|21239|21262|21247|21197|21195|27339
1610467800000|2021-01-12 16:10:00|21252|21240|21240|21236|21265|21258|21240|21235|8488
1610468100000|2021-01-12 16:15:00|21241|21239|21186|21184|21241|21239|21186|21182|20521
1610468400000|2021-01-12 16:20:00|21188|21185|21158|21153|21188|21185|21155|21150|24627
1610468700000|2021-01-12 16:25:00|21157|21150|21155|21150|21157|21151|21131|21126|22882
1610469000000|2021-01-12 16:30:00|21160|21151|21162|21155|21166|21161|21136|21130|16680
1610469300000|2021-01-12 16:35:00|21161|21150|21139|21131|21162|21155|21138|21130|14176
1610469600000|2021-01-12 16:40:00|21140|21130|21147|21143|21148|21144|21127|21125|14306
1610469900000|2021-01-12 16:45:00|21149|21144|21142|21136|21162|21156|21135|21131|11852
1610470200000|2021-01-12 16:50:00|21146|21137|21151|21145|21158|21150|21134|21131|10448
1610470500000|2021-01-12 16:55:00|21152|21147|21123|21118|21153|21147|21119|21116|14627
1610470800000|2021-01-12 17:00:00|21122|21116|21126|21119|21138|21132|21112|21108|13350
1610471100000|2021-01-12 17:05:00|21123|21114|21117|21110|21123|21114|21099|21092|16863
1610471400000|2021-01-12 17:10:00|21116|21111|21116|21110|21132|21123|21109|21102|10952
1610471700000|2021-01-12 17:15:00|21113|21105|21151|21142|21154|21148|21107|21102|9886
1610472000000|2021-01-12 17:20:00|21152|21140|21169|21163|21175|21169|21148|21140|12101
1610472300000|2021-01-12 17:25:00|21171|21165|21185|21179|21187|21183|21165|21159|9858
1610472600000|2021-01-12 17:30:00|21182|21177|21165|21161|21182|21177|21165|21159|8131
1610472900000|2021-01-12 17:35:00|21164|21160|21124|21122|21164|21160|21113|21110|18575
1610473200000|2021-01-12 17:40:00|21123|21119|21135|21125|21141|21130|21111|21105|9982
1610473500000|2021-01-12 17:45:00|21134|21127|21150|21142|21152|21146|21131|21123|8299
1610473800000|2021-01-12 17:50:00|21149|21141|21154|21149|21168|21162|21141|21134|6383
1610474100000|2021-01-12 17:55:00|21153|21151|21156|21152|21161|21156|21145|21139|8675
1610474400000|2021-01-12 18:00:00|21157|21153|21161|21156|21161|21156|21139|21132|8432
1610474700000|2021-01-12 18:05:00|21162|21157|21154|21150|21166|21160|21148|21144|9054
1610475000000|2021-01-12 18:10:00|21157|21152|21165|21157|21173|21166|21139|21135|11036
1610475300000|2021-01-12 18:15:00|21169|21158|21125|21116|21169|21159|21122|21116|8383
1610475600000|2021-01-12 18:20:00|21124|21117|21103|21099|21133|21121|21101|21099|12464
1610475900000|2021-01-12 18:25:00|21107|21100|21157|21143|21160|21143|21107|21100|12994
1610476200000|2021-01-12 18:30:00|21154|21148|21160|21152|21166|21158|21142|21137|7543
1610476500000|2021-01-12 18:35:00|21165|21153|21148|21143|21165|21159|21144|21140|13181
1610476800000|2021-01-12 18:40:00|21147|21140|21159|21152|21163|21157|21143|21137|9859
1610477100000|2021-01-12 18:45:00|21158|21153|21153|21149|21172|21165|21150|21145|9473
1610477400000|2021-01-12 18:50:00|21155|21150|21158|21153|21170|21164|21153|21147|7196
1610477700000|2021-01-12 18:55:00|21159|21154|21170|21164|21176|21170|21148|21142|10681
1610478000000|2021-01-12 19:00:00|21171|21162|21195|21189|21200|21193|21159|21155|13880
1610478300000|2021-01-12 19:05:00|21194|21188|21195|21189|21197|21194|21187|21183|7263
1610478600000|2021-01-12 19:10:00|21196|21192|21188|21185|21210|21203|21188|21185|15401
1610478900000|2021-01-12 19:15:00|21187|21183|21165|21158|21192|21188|21163|21157|13655
1610479200000|2021-01-12 19:20:00|21163|21159|21158|21154|21172|21171|21156|21152|13499
1610479500000|2021-01-12 19:25:00|21157|21152|21153|21146|21161|21159|21150|21145|15470
1610479800000|2021-01-12 19:30:00|21152|21147|21165|21159|21178|21173|21152|21146|10494
1610480100000|2021-01-12 19:35:00|21164|21155|21161|21157|21165|21158|21141|21135|9208
1610480400000|2021-01-12 19:40:00|21160|21156|21115|21112|21160|21157|21114|21111|19573
1610480700000|2021-01-12 19:45:00|21116|21114|21141|21137|21150|21145|21115|21111|16821
1610481000000|2021-01-12 19:50:00|21140|21134|21138|21133|21143|21135|21127|21121|12717
1610481300000|2021-01-12 19:55:00|21137|21134|21145|21143|21154|21147|21136|21133|20723
1610481600000|2021-01-12 20:00:00|21147|21141|21143|21137|21172|21163|21131|21128|64333
1610481900000|2021-01-12 20:05:00|21142|21136|21151|21145|21177|21175|21134|21129|55839
1610482200000|2021-01-12 20:10:00|21153|21146|21110|21106|21155|21146|21109|21105|17112
1610482500000|2021-01-12 20:15:00|21111|21105|21108|21105|21118|21114|21105|21102|18543
1610482800000|2021-01-12 20:20:00|21111|21106|21108|21105|21115|21112|21106|21103|25713
1610483100000|2021-01-12 20:25:00|21107|21104|21110|21103|21120|21114|21099|21098|39620
1610483400000|2021-01-12 20:30:00|21109|21104|21103|21100|21121|21114|21099|21096|21837
1610483700000|2021-01-12 20:35:00|21102|21098|21106|21103|21110|21105|21096|21092|23880
1610484000000|2021-01-12 20:40:00|21105|21104|21138|21134|21138|21134|21105|21104|30121
1610484300000|2021-01-12 20:45:00|21139|21135|21164|21159|21167|21159|21138|21135|37896
1610484600000|2021-01-12 20:50:00|21163|21160|21170|21166|21176|21175|21150|21144|41775
1610484900000|2021-01-12 20:55:00|21169|21167|21160|21150|21182|21181|21160|21150|93400
1610485200000|2021-01-12 21:00:00|21151|21148|21160|21112|21186|21160|21151|21108|32540
1610485500000|2021-01-12 21:05:00|21176|21111|21176|21130|21176|21130|21176|21111|9
1610485800000|2021-01-12 21:10:00||21129||21130||21130||21129|6766
1610486100000|2021-01-12 21:15:00||21129||21130||21130||21129|1
1610486700000|2021-01-12 21:25:00|||||||||17
1610487000000|2021-01-12 21:30:00|||||||||176
1610487300000|2021-01-12 21:35:00|21204|21142|21204|21167|21205|21167|21204|21142|9285
1610487600000|2021-01-12 21:40:00|21205|21150|21176|21151|21205|21151|21176|21150|129
1610487900000|2021-01-12 21:45:00||21150||21156||21156||21150|69
1610488200000|2021-01-12 21:50:00|21205|21150|21198|21147|21205|21150|21198|21146|9
1610488500000|2021-01-12 21:55:00|21199|21146|21199|21146|21199|21147|21198|21146|7
1610488800000|2021-01-12 22:00:00|21198|21147|21195|21146|21199|21147|21195|21146|29
1610489100000|2021-01-12 22:05:00|21194|21147|21195|21146|21195|21147|21194|21146|11
1610489400000|2021-01-12 22:10:00|21194|21147|21185|21146|21198|21147|21175|21146|6
1610489700000|2021-01-12 22:15:00|||||||||111
1610490000000|2021-01-12 22:20:00|||||||||14
1610490300000|2021-01-12 22:25:00|||||||||4
1610490600000|2021-01-12 22:30:00|21199|21147|21190|21149|21199|21149|21190|21147|3
1610490900000|2021-01-12 22:35:00||21146||21146||21146||21146|36
1610491200000|2021-01-12 22:40:00|21150|21147|21140|21129|21190|21149|21140|21129|643
1610491500000|2021-01-12 22:45:00|21190|21140|21190|21140|21190|21140|21190|21140|464
1610491800000|2021-01-12 22:50:00||21159||21140||21159||21140|6
1610492100000|2021-01-12 22:55:00||21160||21162||21162||21140|17
1610492400000|2021-01-12 23:00:00||21140||21140||21140||21140|4
1610493000000|2021-01-12 23:10:00|21189||21189||21189||21189||50
1610493600000|2021-01-12 23:20:00||21141||21143||21143||21141|0
1610493900000|2021-01-12 23:25:00||21145||21145||21145||21145|0
1610494200000|2021-01-12 23:30:00|21190||21189||21190||21189||30
1610494500000|2021-01-12 23:35:00|||||||||27
1610494800000|2021-01-12 23:40:00|||||||||1
1610495100000|2021-01-12 23:45:00||21146||21146||21146||21146|6
1610495400000|2021-01-12 23:50:00|||||||||93
1610495700000|2021-01-12 23:55:00||21145||21147||21147||21145|30
1610496000000|2021-01-13 00:00:00||21170||21170||21170||21170|0
1610496300000|2021-01-13 00:05:00|21175|21145|21189|21145|21189|21145|21175|21145|143
1610496600000|2021-01-13 00:10:00||21150||21150||21150||21150|7
1610496900000|2021-01-13 00:15:00||21160||21167||21170||21160|0
1610497500000|2021-01-13 00:25:00||21170||21170||21170||21170|83
1610497800000|2021-01-13 00:30:00||21186||21170||21186||21170|170
1610498100000|2021-01-13 00:35:00|21200||21200||21200||21200||88
1610498400000|2021-01-13 00:40:00|21205||21205||21205||21205||6
1610498700000|2021-01-13 00:45:00||21187||21187||21187||21187|1
1610499000000|2021-01-13 00:50:00|21200|21170|21189|21167|21200|21189|21189|21167|108
1610499300000|2021-01-13 00:55:00|||||||||214
1610528400000|2021-01-13 09:00:00|21749|20800|21526|21092|21749|21099|21264|20800|0
1610529000000|2021-01-13 09:10:00|||||||||48
1610529600000|2021-01-13 09:20:00||21100||21092||21100||21092|0
1610529900000|2021-01-13 09:25:00||21100||21092||21109||21092|0
1610530200000|2021-01-13 09:30:00|21510|21109|21526|21092|21526|21109|21510|21092|0
1610530500000|2021-01-13 09:35:00|21510|21109|21526|21092|21526|21109|21510|21092|0
1610530800000|2021-01-13 09:40:00||21100||21100||21109||21092|0
1610531100000|2021-01-13 09:45:00|21510|21092|21526|21092|21526|21109|21510|21092|0
1610531400000|2021-01-13 09:50:00|21290|21109|21290|21092|21290|21109|21290|21092|0
1610531700000|2021-01-13 09:55:00|21526|21109|21278|21109|21526|21109|21278|21092|0
1610532300000|2021-01-13 10:05:00||21120||21109||21120||21109|0
1610533500000|2021-01-13 10:25:00||21111||21109||21111||21109|0
1610535000000|2021-01-13 10:50:00||21110||21109||21110||21109|0
1610535300000|2021-01-13 10:55:00||21100||21109||21109||21100|45
1610535600000|2021-01-13 11:00:00||21100||21109||21109||21100|0
1610535900000|2021-01-13 11:05:00||21100||21100||21109||21100|0
1610536200000|2021-01-13 11:10:00||21108||21109||21109||21100|0
1610536500000|2021-01-13 11:15:00||21100||21107||21109||21100|0
1610536800000|2021-01-13 11:20:00||21100||21109||21109||21100|0
1610537100000|2021-01-13 11:25:00||21100||21100||21109||21100|0
1610537400000|2021-01-13 11:30:00||21106||21109||21109||21100|0
1610537700000|2021-01-13 11:35:00||21100||21109||21109||21100|0
1610538000000|2021-01-13 11:40:00||21100||21109||21109||21100|0
1610538300000|2021-01-13 11:45:00||21100||21109||21109||21100|0
1610538600000|2021-01-13 11:50:00||21100||21109||21109||21100|0
1610538900000|2021-01-13 11:55:00||21100||21109||21109||21100|1
1610539200000|2021-01-13 12:00:00|21205|21130|21205|21130|21205|21130|21205|21130|78
1610539500000|2021-01-13 12:05:00|||||||||4
1610539800000|2021-01-13 12:10:00|||||||||14
1610540100000|2021-01-13 12:15:00|21191||21195||21205||21190||51
1610540400000|2021-01-13 12:20:00|21181|21160|21185|21131|21195|21160|21181|21130|8
1610540700000|2021-01-13 12:25:00|21195|21130|21195|21130|21195|21134|21195|21130|1
1610541000000|2021-01-13 12:30:00|21165||21195||21195||21161||237
1610541900000|2021-01-13 12:45:00|||||||||2
1610542200000|2021-01-13 12:50:00|21160|21117|21195|21109|21195|21117|21160|21109|234
1610542800000|2021-01-13 13:00:00||21114||21109||21114||21109|233
1610543100000|2021-01-13 13:05:00||21110||21110||21110||21110|1
1610543400000|2021-01-13 13:10:00||21120||21120||21120||21120|0
1610543700000|2021-01-13 13:15:00|||||||||29
1610544000000|2021-01-13 13:20:00|||||||||16
1610544300000|2021-01-13 13:25:00||21134||21120||21134||21120|5
1610544600000|2021-01-13 13:30:00||21121||21121||21121||21121|58
1610544900000|2021-01-13 13:35:00|||||||||2
1610545500000|2021-01-13 13:45:00|||||||||13
1610545800000|2021-01-13 13:50:00|||||||||1
1610546100000|2021-01-13 13:55:00||21150||21150||21150||21150|147
1610546400000|2021-01-13 14:00:00|||||||||125
1610546700000|2021-01-13 14:05:00|21205|21170|21205|21150|21205|21170|21197|21150|78
1610547000000|2021-01-13 14:10:00|21193||21193||21193||21193||16
1610547300000|2021-01-13 14:15:00|21188|21121|21205|21121|21205|21121|21160|21121|489
1610547600000|2021-01-13 14:20:00|||||||||59
1610547900000|2021-01-13 14:25:00|21184|21120|21120|21092|21205|21120|21117|21092|1033
1610548200000|2021-01-13 14:30:00|21114|21090|21156|21140|21160|21152|21100|21090|52309
1610548500000|2021-01-13 14:35:00|21157|21136|21124|21112|21180|21170|21123|21111|21306
1610548800000|2021-01-13 14:40:00|21128|21115|21126|21110|21159|21146|21106|21100|9011
1610549100000|2021-01-13 14:45:00|21131|21111|21126|21118|21157|21139|21102|21096|12382
1610549400000|2021-01-13 14:50:00|21121|21117|21122|21107|21138|21123|21099|21090|13821
1610549700000|2021-01-13 14:55:00|21121|21106|21145|21131|21153|21143|21118|21106|14158
1610550000000|2021-01-13 15:00:00|21144|21132|21144|21138|21173|21158|21124|21115|14956
1610550300000|2021-01-13 15:05:00|21145|21136|21123|21119|21151|21145|21122|21118|42471
1610550600000|2021-01-13 15:10:00|21122|21120|21121|21113|21130|21126|21107|21101|26092
1610550900000|2021-01-13 15:15:00|21122|21114|21148|21143|21164|21157|21120|21114|11673
1610551200000|2021-01-13 15:20:00|21149|21144|21163|21160|21175|21169|21149|21143|10246
1610551500000|2021-01-13 15:25:00|21161|21156|21173|21167|21173|21167|21159|21153|8531
1610551800000|2021-01-13 15:30:00|21174|21171|21198|21192|21198|21194|21174|21171|18127
1610552100000|2021-01-13 15:35:00|21199|21194|21183|21172|21205|21200|21171|21163|14460
1610552400000|2021-01-13 15:40:00|21180|21173|21159|21156|21187|21182|21159|21156|10328
1610552700000|2021-01-13 15:45:00|21161|21157|21168|21164|21176|21171|21161|21156|7283
1610553000000|2021-01-13 15:50:00|21171|21165|21193|21187|21197|21187|21171|21165|7586
1610553300000|2021-01-13 15:55:00|21192|21184|21195|21189|21200|21197|21187|21184|12852
1610553600000|2021-01-13 16:00:00|21194|21190|21158|21153|21205|21201|21157|21150|15600
1610553900000|2021-01-13 16:05:00|21157|21154|21151|21148|21160|21159|21142|21140|12117
1610554200000|2021-01-13 16:10:00|21152|21149|21163|21158|21170|21167|21151|21148|9478
1610554500000|2021-01-13 16:15:00|21164|21159|21193|21189|21194|21189|21164|21159|13084
1610554800000|2021-01-13 16:20:00|21195|21192|21202|21197|21221|21216|21195|21189|32597
1610555100000|2021-01-13 16:25:00|21201|21196|21215|21207|21223|21217|21201|21196|11042
1610555400000|2021-01-13 16:30:00|21214|21206|21203|21198|21215|21210|21191|21184|7233
1610555700000|2021-01-13 16:35:00|21205|21199|21193|21186|21215|21210|21192|21185|11411
1610556000000|2021-01-13 16:40:00|21192|21183|21213|21209|21215|21210|21190|21183|6163
1610556300000|2021-01-13 16:45:00|21212|21208|21221|21217|21223|21220|21204|21200|10894
1610556600000|2021-01-13 16:50:00|21222|21218|21215|21209|21230|21225|21210|21204|8775
1610556900000|2021-01-13 16:55:00|21214|21208|21210|21205|21220|21216|21202|21197|10134
1610557200000|2021-01-13 17:00:00|21211|21206|21203|21198|21223|21218|21203|21197|6693
1610557500000|2021-01-13 17:05:00|21202|21199|21184|21179|21203|21201|21183|21178|10898
1610557800000|2021-01-13 17:10:00|21185|21180|21180|21176|21188|21183|21177|21174|9295
1610558100000|2021-01-13 17:15:00|21181|21177|21220|21215|21220|21218|21181|21177|7882
1610558400000|2021-01-13 17:20:00|21226|21216|21217|21213|21227|21221|21211|21208|10207
1610558700000|2021-01-13 17:25:00|21219|21214|21251|21248|21263|21256|21217|21213|17667
1610559000000|2021-01-13 17:30:00|21250|21247|21264|21258|21277|21270|21248|21243|15894
1610559300000|2021-01-13 17:35:00|21258|21257|21277|21271|21279|21273|21255|21249|22030
1610559600000|2021-01-13 17:40:00|21279|21274|21282|21274|21285|21279|21266|21262|11292
1610559900000|2021-01-13 17:45:00|21283|21275|21286|21279|21293|21287|21280|21274|21819
1610560200000|2021-01-13 17:50:00|21287|21280|21301|21298|21310|21304|21282|21276|16896
1610560500000|2021-01-13 17:55:00|21302|21299|21290|21279|21315|21309|21290|21279|14528
1610560800000|2021-01-13 18:00:00|21288|21280|21255|21248|21288|21280|21245|21241|15115
1610561100000|2021-01-13 18:05:00|21254|21245|21254|21248|21258|21251|21239|21237|6243
1610561400000|2021-01-13 18:10:00|21255|21249|21256|21251|21269|21262|21253|21247|5515
1610561700000|2021-01-13 18:15:00|21257|21252|21265|21260|21268|21262|21249|21242|10185
1610562000000|2021-01-13 18:20:00|21266|21261|21247|21242|21269|21264|21243|21239|12015
1610562300000|2021-01-13 18:25:00|21249|21241|21248|21245|21252|21247|21244|21241|9069
1610562600000|2021-01-13 18:30:00|21246|21243|21248|21242|21261|21256|21244|21238|6621
1610562900000|2021-01-13 18:35:00|21249|21241|21254|21249|21268|21263|21245|21237|3931
1610563200000|2021-01-13 18:40:00|21255|21248|21240|21235|21262|21258|21233|21232|5834
1610563500000|2021-01-13 18:45:00|21242|21236|21241|21236|21252|21242|21232|21227|5764
1610563800000|2021-01-13 18:50:00|21242|21237|21234|21229|21245|21241|21222|21215|10138
1610564100000|2021-01-13 18:55:00|21238|21231|21227|21221|21242|21236|21227|21220|5315
1610564400000|2021-01-13 19:00:00|21226|21220|21239|21233|21270|21241|21213|21203|15292
1610564700000|2021-01-13 19:05:00|21235|21231|21238|21232|21250|21245|21225|21220|12350
1610565000000|2021-01-13 19:10:00|21237|21231|21238|21232|21243|21236|21223|21217|23478
1610565300000|2021-01-13 19:15:00|21239|21233|21246|21241|21256|21249|21236|21230|12358
1610565600000|2021-01-13 19:20:00|21245|21231|21242|21238|21251|21245|21237|21231|11844
1610565900000|2021-01-13 19:25:00|21241|21236|21234|21228|21246|21239|21228|21222|12334
1610566200000|2021-01-13 19:30:00|21233|21229|21231|21228|21236|21233|21227|21222|6347
1610566500000|2021-01-13 19:35:00|21230|21226|21227|21224|21234|21226|21222|21220|6717
1610566800000|2021-01-13 19:40:00|21228|21225|21217|21213|21228|21226|21209|21204|9253
1610567100000|2021-01-13 19:45:00|21216|21212|21206|21203|21220|21213|21199|21197|14153
1610567400000|2021-01-13 19:50:00|21207|21204|21223|21219|21228|21221|21207|21203|9352
1610567700000|2021-01-13 19:55:00|21225|21220|21221|21212|21226|21222|21204|21197|11525
1610568000000|2021-01-13 20:00:00|21220|21213|21217|21213|21228|21223|21210|21205|8792
1610568300000|2021-01-13 20:05:00|21216|21212|21202|21198|21217|21215|21195|21191|15755
1610568600000|2021-01-13 20:10:00|21203|21199|21216|21212|21221|21216|21203|21199|12976
1610568900000|2021-01-13 20:15:00|21217|21213|21185|21182|21218|21215|21184|21180|20136
1610569200000|2021-01-13 20:20:00|21184|21183|21201|21198|21210|21206|21183|21177|12570
1610569500000|2021-01-13 20:25:00|21200|21196|21208|21203|21211|21208|21196|21192|11358
1610569800000|2021-01-13 20:30:00|21206|21204|21225|21221|21225|21222|21195|21193|20184
1610570100000|2021-01-13 20:35:00|21224|21218|21204|21202|21225|21221|21194|21189|15245
1610570400000|2021-01-13 20:40:00|21203|21201|21231|21227|21245|21236|21201|21199|20941
1610570700000|2021-01-13 20:45:00|21232|21229|21237|21233|21239|21237|21224|21220|18821
1610571000000|2021-01-13 20:50:00|21239|21231|21230|21222|21239|21237|21224|21203|25363
1610571300000|2021-01-13 20:55:00|21229|21223|21217|21208|21238|21233|21206|21204|84228
1610571600000|2021-01-13 21:00:00|21222|21209|21236|21157|21236|21209|21222|21123|53698
1610571900000|2021-01-13 21:05:00|21235|21158|21236|21157|21236|21158|21235|21157|217
1610572200000|2021-01-13 21:10:00|21235|21158|21209|21180|21235|21180|21209|21157|14532
1610572500000|2021-01-13 21:15:00|21236||21236||21236||21235||2
1610572800000|2021-01-13 21:20:00|21235||21236||21236||21235||42
1610573100000|2021-01-13 21:25:00|21235||21234||21235||21234||6
1610573400000|2021-01-13 21:30:00|21233||21236||21236||21200||15
1610573700000|2021-01-13 21:35:00|21235||21236||21236||21235||54
1610574000000|2021-01-13 21:40:00|||||||||62
1610574900000|2021-01-13 21:55:00|||||||||206
1610575200000|2021-01-13 22:00:00|||||||||4
1610575800000|2021-01-13 22:10:00|||||||||3
1610576100000|2021-01-13 22:15:00|||||||||7
1610576400000|2021-01-13 22:20:00|||||||||5
1610576700000|2021-01-13 22:25:00|||||||||6
1610577000000|2021-01-13 22:30:00||21210||21210||21210||21210|141
1610577300000|2021-01-13 22:35:00|||||||||11
1610577600000|2021-01-13 22:40:00|||||||||8
1610577900000|2021-01-13 22:45:00|||||||||50
1610578200000|2021-01-13 22:50:00|||||||||5
1610578500000|2021-01-13 22:55:00|||||||||17
1610578800000|2021-01-13 23:00:00|||||||||50
1610579400000|2021-01-13 23:10:00|||||||||2
1610579700000|2021-01-13 23:15:00|||||||||14
1610580600000|2021-01-13 23:30:00|||||||||5
1610580900000|2021-01-13 23:35:00|||||||||5
1610581200000|2021-01-13 23:40:00|21295||21276||21295||21276||0
1610581800000|2021-01-13 23:50:00|||||||||1
1610582400000|2021-01-14 00:00:00|21250||21250||21250||21250||0
1610582700000|2021-01-14 00:05:00|21276||21245||21276||21245||0
1610583000000|2021-01-14 00:10:00|21276|21211|21250|21211|21276|21211|21245|21211|20
1610584200000|2021-01-14 00:30:00|||||||||45
1610585400000|2021-01-14 00:50:00|21276|21213|21276|21213|21276|21213|21276|21213|33
1610585700000|2021-01-14 00:55:00|||||||||13
1610614800000|2021-01-14 09:00:00|22000|20427|21560|20987|22000|21196|21322|20427|6
1610615100000|2021-01-14 09:05:00||21000||20987||21000||20987|0
1610615400000|2021-01-14 09:10:00|||||||||30
1610615700000|2021-01-14 09:15:00||21000||20987||21000||20987|0
1610616000000|2021-01-14 09:20:00||21000||21000||21000||20987|0
1610616300000|2021-01-14 09:25:00||20987||20987||21000||20987|5
1610616600000|2021-01-14 09:30:00||21000||21000||21000||20987|0
1610616900000|2021-01-14 09:35:00||20987||21000||21000||20987|0
1610617200000|2021-01-14 09:40:00||20987||21000||21000||20987|0
1610617500000|2021-01-14 09:45:00||20987||21000||21000||20987|0
1610617800000|2021-01-14 09:50:00||20987||21000||21000||20987|0
1610618100000|2021-01-14 09:55:00||20987||21000||21000||20987|0
1610618400000|2021-01-14 10:00:00||20987||21000||21000||20929|0
1610618700000|2021-01-14 10:05:00||20929||21000||21000||20929|0
1610619000000|2021-01-14 10:10:00||20929||21000||21000||20929|0
1610619300000|2021-01-14 10:15:00||20929||21000||21000||20929|0
1610619600000|2021-01-14 10:20:00||20929||21000||21000||20929|0
1610619900000|2021-01-14 10:25:00||20929||21000||21000||20929|0
1610620200000|2021-01-14 10:30:00||20929||21000||21000||20929|0
1610620500000|2021-01-14 10:35:00||20997||21000||21000||20929|0
1610620800000|2021-01-14 10:40:00||20929||21000||21000||20929|1
1610621100000|2021-01-14 10:45:00||20929||21000||21000||20929|1
1610621400000|2021-01-14 10:50:00||20997||21000||21000||20929|0
1610621700000|2021-01-14 10:55:00||20929||21000||21000||20929|0
1610622000000|2021-01-14 11:00:00||20929||21000||21000||20929|0
1610622600000|2021-01-14 11:10:00||20929||21000||21000||20929|0
1610622900000|2021-01-14 11:15:00||20929||21000||21000||20929|0
1610623200000|2021-01-14 11:20:00|21530|20929|21530|21000|21530|21000|21530|20929|0
1610623500000|2021-01-14 11:25:00||20972||21000||21000||20929|0
1610623800000|2021-01-14 11:30:00||20997||21000||21000||20929|0
1610624100000|2021-01-14 11:35:00||20972||21000||21000||20929|3
1610624400000|2021-01-14 11:40:00||20997||21000||21000||20929|0
1610624700000|2021-01-14 11:45:00||20972||21000||21000||20929|6
1610625000000|2021-01-14 11:50:00||20997||21000||21000||20929|0
1610625300000|2021-01-14 11:55:00||20997||20929||21000||20929|0
1610625600000|2021-01-14 12:00:00|21290|21000|21276|21157|21290|21227|21276|21000|15
1610625900000|2021-01-14 12:05:00|21250|21162|21250|21175|21250|21175|21250|21157|12
1610626200000|2021-01-14 12:10:00||21162||21209||21209||21162|0
1610626500000|2021-01-14 12:15:00|21276||21235||21276||21235||0
1610626800000|2021-01-14 12:20:00|||||||||1
1610628000000|2021-01-14 12:40:00||21214||21209||21214||21209|50
1610628300000|2021-01-14 12:45:00||21225||21225||21225||21225|2
1610628600000|2021-01-14 12:50:00|||||||||101
1610629200000|2021-01-14 13:00:00|||||||||99
1610629500000|2021-01-14 13:05:00|||||||||11
1610629800000|2021-01-14 13:10:00|21275||21276||21276||21275||301
1610630100000|2021-01-14 13:15:00|21268|21240|21268|21240|21268|21240|21268|21240|31
1610630400000|2021-01-14 13:20:00|21276||21276||21276||21276||0
1610630700000|2021-01-14 13:25:00|||||||||5
1610631000000|2021-01-14 13:30:00|||||||||2
1610631300000|2021-01-14 13:35:00|||||||||4
1610631900000|2021-01-14 13:45:00||21245||21245||21245||21245|55
1610632500000|2021-01-14 13:55:00|21275||21275||21275||21275||16
1610632800000|2021-01-14 14:00:00|||||||||202
1610633100000|2021-01-14 14:05:00|21276||21276||21276||21276||345
1610633400000|2021-01-14 14:10:00|||||||||47
1610633700000|2021-01-14 14:15:00|21265||21276||21276||21265||31
1610634000000|2021-01-14 14:20:00||21225||21209||21225||21209|66
1610634300000|2021-01-14 14:25:00|21275|21200|21270|21118|21276|21241|21160|21118|1177
1610634600000|2021-01-14 14:30:00|21214|21150|21172|21156|21255|21243|21166|21150|61285
1610634900000|2021-01-14 14:35:00|21170|21157|21226|21212|21242|21224|21170|21157|17231
1610635200000|2021-01-14 14:40:00|21234|21216|21249|21232|21272|21263|21227|21212|10806
1610635500000|2021-01-14 14:45:00|21243|21231|21199|21185|21248|21235|21197|21185|7640
1610635800000|2021-01-14 14:50:00|21198|21190|21170|21160|21199|21192|21168|21160|8697
1610636100000|2021-01-14 14:55:00|21169|21152|21178|21162|21211|21200|21165|21152|19395
1610636400000|2021-01-14 15:00:00|21177|21170|21162|21154|21180|21170|21136|21130|18643
1610636700000|2021-01-14 15:05:00|21161|21155|21169|21161|21180|21175|21140|21130|19132
1610637000000|2021-01-14 15:10:00|21168|21162|21138|21130|21176|21165|21125|21121|16555
1610637300000|2021-01-14 15:15:00|21144|21131|21125|21111|21150|21144|21117|21111|14287
1610637600000|2021-01-14 15:20:00|21118|21113|21125|21117|21135|21121|21108|21105|21209
1610637900000|2021-01-14 15:25:00|21124|21115|21110|21105|21130|21123|21106|21103|19311
1610638200000|2021-01-14 15:30:00|21109|21108|21080|21077|21110|21108|21070|21060|51617
1610638500000|2021-01-14 15:35:00|21079|21070|21087|21075|21100|21089|21056|21051|46327
1610638800000|2021-01-14 15:40:00|21085|21077|21093|21089|21100|21096|21082|21075|12715
1610639100000|2021-01-14 15:45:00|21094|21091|21088|21084|21098|21093|21078|21075|13718
1610639400000|2021-01-14 15:50:00|21087|21082|21100|21099|21114|21110|21086|21079|22121
1610639700000|2021-01-14 15:55:00|21105|21095|21109|21103|21118|21113|21100|21095|21287
1610640000000|2021-01-14 16:00:00|21106|21102|21059|21057|21106|21103|21059|21053|14154
1610640300000|2021-01-14 16:05:00|21060|21058|21094|21088|21103|21098|21058|21053|16383
1610640600000|2021-01-14 16:10:00|21095|21090|21122|21118|21127|21124|21095|21090|14454
1610640900000|2021-01-14 16:15:00|21121|21119|21130|21123|21136|21129|21114|21111|18702
1610641200000|2021-01-14 16:20:00|21129|21124|21104|21099|21130|21126|21102|21095|15820
1610641500000|2021-01-14 16:25:00|21107|21098|21106|21103|21119|21115|21101|21095|9395
1610641800000|2021-01-14 16:30:00|21107|21104|21095|21089|21113|21108|21088|21081|19840
1610642100000|2021-01-14 16:35:00|21094|21087|21094|21087|21103|21100|21082|21080|17362
1610642400000|2021-01-14 16:40:00|21092|21089|21099|21095|21104|21098|21090|21084|12170
1610642700000|2021-01-14 16:45:00|21098|21096|21100|21095|21101|21098|21086|21083|15935
1610643000000|2021-01-14 16:50:00|21102|21096|21092|21083|21109|21104|21088|21082|14471
1610643300000|2021-01-14 16:55:00|21089|21084|21069|21064|21092|21086|21067|21064|10986
1610643600000|2021-01-14 17:00:00|21068|21062|21080|21076|21089|21085|21064|21061|8306
1610643900000|2021-01-14 17:05:00|21077|21077|21086|21081|21100|21092|21077|21077|7692
1610644200000|2021-01-14 17:10:00|21085|21082|21072|21070|21085|21082|21066|21060|9416
1610644500000|2021-01-14 17:15:00|21071|21066|21072|21069|21079|21071|21059|21055|6670
1610644800000|2021-01-14 17:20:00|21071|21068|21058|21055|21072|21068|21049|21045|32754
1610645100000|2021-01-14 17:25:00|21057|21054|21052|21047|21057|21054|21045|21040|14104
1610645400000|2021-01-14 17:30:00|21050|21045|21050|21041|21053|21048|21039|21035|12111
1610645700000|2021-01-14 17:35:00|21048|21042|21012|21006|21050|21043|21012|21005|13403
1610646000000|2021-01-14 17:40:00|21011|21005|21003|20999|21013|21005|20988|20980|37989
1610646300000|2021-01-14 17:45:00|21005|21000|21023|21019|21026|21022|21003|20995|12660
1610646600000|2021-01-14 17:50:00|21022|21016|21046|21040|21047|21040|21021|21012|9590
1610646900000|2021-01-14 17:55:00|21045|21041|21034|21030|21059|21053|21031|21023|15832
1610647200000|2021-01-14 18:00:00|21031|21028|21006|21003|21031|21028|21006|21001|9597
1610647500000|2021-01-14 18:05:00|21005|21001|21010|21006|21021|21011|21005|21001|13647
1610647800000|2021-01-14 18:10:00|21011|21007|21013|21010|21025|21020|21007|21003|10773
1610648100000|2021-01-14 18:15:00|21012|21009|21003|21000|21012|21009|20999|20995|13581
1610648400000|2021-01-14 18:20:00|21001|20997|21005|21002|21023|21016|20999|20995|16394
1610648700000|2021-01-14 18:25:00|21007|21003|20995|20992|21007|21004|20989|20988|18119
1610649000000|2021-01-14 18:30:00|20994|20990|20991|20990|20994|20991|20987|20985|14718
1610649300000|2021-01-14 18:35:00|20992|20989|20996|20991|21008|21007|20990|20985|21408
1610649600000|2021-01-14 18:40:00|20995|20989|20988|20987|20995|20991|20987|20985|10520
1610649900000|2021-01-14 18:45:00|20989|20986|20976|20975|20992|20991|20976|20975|22426
1610650200000|2021-01-14 18:50:00|20978|20974|20967|20963|20978|20974|20958|20956|11757
1610650500000|2021-01-14 18:55:00|20965|20962|20947|20944|20966|20963|20947|20944|21337
1610650800000|2021-01-14 19:00:00|20946|20943|20948|20943|20964|20960|20944|20938|17863
1610651100000|2021-01-14 19:05:00|20947|20944|20960|20956|20967|20964|20944|20940|13296
1610651400000|2021-01-14 19:10:00|20963|20957|20947|20944|20971|20966|20944|20940|16481
1610651700000|2021-01-14 19:15:00|20950|20945|20948|20946|20958|20953|20945|20941|14340
1610652000000|2021-01-14 19:20:00|20949|20947|20948|20945|20958|20955|20946|20945|18924
1610652300000|2021-01-14 19:25:00|20947|20942|20931|20928|20949|20946|20928|20925|25382
1610652600000|2021-01-14 19:30:00|20930|20927|20927|20922|20941|20939|20919|20914|22666
1610652900000|2021-01-14 19:35:00|20926|20923|20896|20890|20930|20926|20895|20890|24765
1610653200000|2021-01-14 19:40:00|20895|20891|20898|20891|20913|20904|20886|20880|23715
1610653500000|2021-01-14 19:45:00|20895|20890|20882|20878|20903|20898|20878|20876|19101
1610653800000|2021-01-14 19:50:00|20883|20879|20882|20875|20892|20887|20874|20868|18332
1610654100000|2021-01-14 19:55:00|20881|20872|20879|20875|20890|20883|20872|20869|15227
1610654400000|2021-01-14 20:00:00|20881|20876|20877|20875|20886|20883|20875|20873|21234
1610654700000|2021-01-14 20:05:00|20876|20874|20868|20863|20887|20883|20865|20863|17629
1610655000000|2021-01-14 20:10:00|20867|20864|20856|20852|20868|20865|20853|20851|34773
1610655300000|2021-01-14 20:15:00|20855|20851|20848|20845|20861|20855|20847|20845|31975
1610655600000|2021-01-14 20:20:00|20847|20843|20862|20856|20881|20875|20847|20843|37343
1610655900000|2021-01-14 20:25:00|20861|20852|20875|20868|20877|20869|20850|20845|33334
1610656200000|2021-01-14 20:30:00|20874|20867|20871|20866|20884|20878|20859|20856|31760
1610656500000|2021-01-14 20:35:00|20870|20867|20882|20879|20885|20881|20865|20861|28746
1610656800000|2021-01-14 20:40:00|20881|20880|20878|20873|20897|20891|20874|20873|38144
1610657100000|2021-01-14 20:45:00|20877|20874|20885|20878|20892|20890|20870|20867|35715
1610657400000|2021-01-14 20:50:00|20882|20875|20830|20821|20885|20876|20821|20818|78472
1610657700000|2021-01-14 20:55:00|20829|20819|20854|20850|20861|20853|20803|20801|211349
1610658000000|2021-01-14 21:00:00|20856|20851|20840|20802|20898|20851|20840|20800|115083
1610658300000|2021-01-14 21:05:00|20850|20801|20890|20853|20896|20853|20850|20800|1110
1610658600000|2021-01-14 21:10:00|20896|20890|20896|20853|20896|20890|20896|20853|3779
1610658900000|2021-01-14 21:15:00|||||||||46
1610659200000|2021-01-14 21:20:00|20869||20895||20895||20869||110
1610659500000|2021-01-14 21:25:00|20892|20854|20895|20854|20895|20854|20892|20854|17
1610659800000|2021-01-14 21:30:00|20897||20897||20897||20897||126
1610660100000|2021-01-14 21:35:00|20892||20892||20892||20892||433
1610660400000|2021-01-14 21:40:00|20888|20855|20889|20855|20892|20873|20888|20855|338
1610660700000|2021-01-14 21:45:00|20855|20853|20855|20853|20855|20853|20855|20853|207
1610661000000|2021-01-14 21:50:00|20889|20850|20855|20801|20889|20855|20855|20800|1005
1610661300000|2021-01-14 21:55:00||20802||20802||20802||20801|42
1610661600000|2021-01-14 22:00:00|20844|20801|20888|20816|20889|20816|20844|20801|743
1610661900000|2021-01-14 22:05:00|20889|20817|20880|20817|20889|20817|20880|20816|565
1610662200000|2021-01-14 22:10:00|20850|20816|20850|20850|20850|20850|20850|20816|1160
1610662500000|2021-01-14 22:15:00|20880||20889||20889||20880||124
1610662800000|2021-01-14 22:20:00|||||||||91
1610663100000|2021-01-14 22:25:00|||||||||36
1610663400000|2021-01-14 22:30:00|||||||||33
1610663700000|2021-01-14 22:35:00|20880||20880||20880||20880||8
1610664000000|2021-01-14 22:40:00|20889||20889||20889||20889||113
1610664300000|2021-01-14 22:45:00||20860||20860||20860||20860|34
1610664600000|2021-01-14 22:50:00|||||||||269
1610664900000|2021-01-14 22:55:00|||||||||99
1610665200000|2021-01-14 23:00:00|20897||20897||20897||20880||103
1610665500000|2021-01-14 23:05:00|20900||20900||20900||20900||25
1610665800000|2021-01-14 23:10:00|20945||20945||20945||20945||51
1610666100000|2021-01-14 23:15:00|||||||||100
1610666400000|2021-01-14 23:20:00||20852||20871||20871||20852|8
1610666700000|2021-01-14 23:25:00||20852||20875||20875||20852|5
1610667000000|2021-01-14 23:30:00|20955|20852|20945|20860|20955|20860|20945|20852|31
1610667300000|2021-01-14 23:35:00|20890||20890||20890||20890||12
1610667600000|2021-01-14 23:40:00||20850||20801||20850||20801|3011
1610667900000|2021-01-14 23:45:00||20830||20801||20830||20801|75
1610668200000|2021-01-14 23:50:00||20805||20810||20810||20805|52
1610668500000|2021-01-14 23:55:00|||||||||115
1610668800000|2021-01-15 00:00:00|||||||||10
1610669100000|2021-01-15 00:05:00|||||||||109
1610669400000|2021-01-15 00:10:00|20865|20865|20864|20818|20890|20865|20864|20810|357
1610669700000|2021-01-15 00:15:00|20890||20890||20890||20890||170
1610670000000|2021-01-15 00:20:00|20889|20850|20889|20818|20889|20850|20889|20818|805
1610670300000|2021-01-15 00:25:00||20850||20818||20850||20818|1102
1610670600000|2021-01-15 00:30:00|||||||||130
1610670900000|2021-01-15 00:35:00|||||||||54
1610671200000|2021-01-15 00:40:00||20806||20806||20806||20806|85
1610671500000|2021-01-15 00:45:00||20801||20801||20801||20801|52
1610671800000|2021-01-15 00:50:00||20815||20816||20816||20801|206
1610672100000|2021-01-15 00:55:00|20849||20849||20849||20849||92
1610701200000|2021-01-15 09:00:00|21600|20307|20935|20736|21600|20757|20873|20307|45
1610701500000|2021-01-15 09:05:00||20737||20736||20737||20736|0
1610701800000|2021-01-15 09:10:00||20737||20820||20820||20736|6
1610702400000|2021-01-15 09:20:00||20822||20822||20822||20822|0
1610703600000|2021-01-15 09:40:00|||||||||8
1610706000000|2021-01-15 10:20:00|20934||20935||20935||20934||0
1610707200000|2021-01-15 10:40:00|20934||20935||20935||20934||0
1610707500000|2021-01-15 10:45:00|20936||20936||20936||20936||0
1610707800000|2021-01-15 10:50:00|20935||20936||20936||20935||6
1610708400000|2021-01-15 11:00:00|20850||20850||20850||20850||34
1610708700000|2021-01-15 11:05:00|20849||20849||20849||20849||1
1610709000000|2021-01-15 11:10:00|||||||||4
1610709300000|2021-01-15 11:15:00|||||||||1
1610709600000|2021-01-15 11:20:00|||||||||60
1610710200000|2021-01-15 11:30:00|||||||||1
1610710500000|2021-01-15 11:35:00|||||||||2
1610711100000|2021-01-15 11:45:00||20820||20820||20820||20820|145
1610711400000|2021-01-15 11:50:00|||||||||1
1610712000000|2021-01-15 12:00:00|20850|20822|20850|20820|20850|20822|20848|20820|289
1610712300000|2021-01-15 12:05:00|20841|20800|20850|20800|20850|20800|20841|20800|527
1610712600000|2021-01-15 12:10:00||20802||20800||20803||20800|231
1610712900000|2021-01-15 12:15:00|20840|20801|20850|20801|20850|20811|20840|20801|495
1610713200000|2021-01-15 12:20:00|||||||||1
1610713500000|2021-01-15 12:25:00|20832||20850||20850||20832||351
1610713800000|2021-01-15 12:30:00|20840|20844|20840|20801|20840|20844|20840|20801|153
1610714100000|2021-01-15 12:35:00|20831|20837|20840|20801|20840|20837|20831|20801|644
1610714400000|2021-01-15 12:40:00|20837|20800|20840|20800|20840|20807|20825|20800|691
1610714700000|2021-01-15 12:45:00|20832|20777|20840|20800|20840|20800|20807|20765|526
1610715000000|2021-01-15 12:50:00|||||||||310
1610715300000|2021-01-15 12:55:00||20801||20801||20801||20801|165
1610715600000|2021-01-15 13:00:00|20802|20800|20830|20802|20840|20821|20802|20765|1367
1610715900000|2021-01-15 13:05:00|20828|20820|20875|20802|20875|20820|20828|20802|644
1610716200000|2021-01-15 13:10:00|20874|20830|20875|20770|20875|20830|20802|20770|513
1610716500000|2021-01-15 13:15:00|20850|20789|20875|20770|20875|20791|20846|20770|148
1610716800000|2021-01-15 13:20:00|20870|20800|20936|20800|20936|20800|20850|20800|218
1610717100000|2021-01-15 13:25:00|||||||||3
1610717400000|2021-01-15 13:30:00|20935||20850||20935||20825||805
1610717700000|2021-01-15 13:35:00||20825||20825||20825||20825|117
1610718000000|2021-01-15 13:40:00||20800||20800||20800||20800|84
1610718300000|2021-01-15 13:45:00|20833||20850||20850||20833||405
1610718600000|2021-01-15 13:50:00|20831|20810|20850|20800|20850|20810|20831|20800|117
1610718900000|2021-01-15 13:55:00||20815||20800||20817||20800|98
1610719200000|2021-01-15 14:00:00|20842|20809|20880|20801|20935|20824|20825|20801|190
1610719500000|2021-01-15 14:05:00|20879|20811|20876|20800|20879|20830|20870|20800|461
1610719800000|2021-01-15 14:10:00|20898||20850||20898||20850||305
1610720100000|2021-01-15 14:15:00|20855|20801|20850|20801|20855|20801|20850|20801|28
1610720400000|2021-01-15 14:20:00||20813||20801||20824||20800|1073
1610720700000|2021-01-15 14:25:00|20855|20803|20801|20782|20855|20850|20801|20782|3884
1610721000000|2021-01-15 14:30:00|20837|20795|20812|20800|20848|20818|20793|20785|304810
1610721300000|2021-01-15 14:35:00|20813|20798|20798|20786|20813|20798|20743|20740|26872
1610721600000|2021-01-15 14:40:00|20794|20791|20906|20893|20909|20902|20794|20786|34462
1610721900000|2021-01-15 14:45:00|20905|20895|20891|20882|20921|20909|20875|20865|17931
1610722200000|2021-01-15 14:50:00|20890|20883|20841|20835|20915|20908|20841|20833|21675
1610722500000|2021-01-15 14:55:00|20840|20834|20905|20889|20905|20896|20831|20825|13873
1610722800000|2021-01-15 15:00:00|20901|20895|20937|20927|20950|20949|20898|20889|33942
1610723100000|2021-01-15 15:05:00|20936|20921|20840|20823|20936|20921|20829|20820|19817
1610723400000|2021-01-15 15:10:00|20839|20826|20812|20805|20846|20841|20812|20804|12181
1610723700000|2021-01-15 15:15:00|20811|20802|20835|20828|20843|20830|20805|20798|16956
1610724000000|2021-01-15 15:20:00|20834|20830|20858|20849|20891|20876|20812|20803|17481
1610724300000|2021-01-15 15:25:00|20860|20847|20869|20857|20886|20868|20845|20836|29055
1610724600000|2021-01-15 15:30:00|20868|20852|20879|20870|20889|20879|20847|20839|15196
1610724900000|2021-01-15 15:35:00|20877|20871|20941|20932|20941|20932|20877|20871|38902
1610725200000|2021-01-15 15:40:00|20942|20933|20923|20915|20965|20959|20907|20903|45998
1610725500000|2021-01-15 15:45:00|20922|20914|20940|20934|20962|20955|20917|20909|23087
1610725800000|2021-01-15 15:50:00|20942|20935|20923|20915|20958|20950|20921|20912|17996
1610726100000|2021-01-15 15:55:00|20919|20916|20898|20889|20939|20925|20890|20883|18432
1610726400000|2021-01-15 16:00:00|20899|20890|20891|20883|20915|20906|20884|20875|17763
1610726700000|2021-01-15 16:05:00|20890|20881|20872|20864|20891|20883|20861|20857|10639
1610727000000|2021-01-15 16:10:00|20874|20868|20898|20892|20919|20907|20863|20856|11782
1610727300000|2021-01-15 16:15:00|20897|20891|20960|20945|20965|20953|20891|20889|13288
1610727600000|2021-01-15 16:20:00|20959|20944|20972|20967|20972|20967|20950|20941|12349
1610727900000|2021-01-15 16:25:00|20976|20968|20982|20976|20993|20987|20968|20963|15652
1610728200000|2021-01-15 16:30:00|20981|20975|20946|20939|20984|20978|20945|20938|33801
1610728500000|2021-01-15 16:35:00|20945|20937|20932|20921|20947|20940|20914|20906|23553
1610728800000|2021-01-15 16:40:00|20929|20922|20950|20940|20970|20965|20929|20922|14042
1610729100000|2021-01-15 16:45:00|20949|20941|20948|20942|20972|20969|20945|20941|16829
1610729400000|2021-01-15 16:50:00|20949|20943|20931|20925|20956|20945|20923|20919|12831
1610729700000|2021-01-15 16:55:00|20929|20922|20961|20956|20961|20957|20920|20910|7573
1610730000000|2021-01-15 17:00:00|20962|20957|20979|20971|20979|20972|20951|20945|9385
1610730300000|2021-01-15 17:05:00|20983|20972|20955|20947|20992|20985|20954|20947|11355
1610730600000|2021-01-15 17:10:00|20956|20949|20953|20946|20980|20968|20951|20945|9207
1610730900000|2021-01-15 17:15:00|20957|20945|20973|20968|20985|20977|20954|20944|4176
1610731200000|2021-01-15 17:20:00|20974|20964|20977|20969|20983|20979|20968|20962|10001
1610731500000|2021-01-15 17:25:00|20976|20967|20985|20976|20995|20987|20974|20964|12651
1610731800000|2021-01-15 17:30:00|20984|20971|20986|20981|20995|20986|20977|20971|6776
1610732100000|2021-01-15 17:35:00|20990|20983|20980|20974|20991|20984|20976|20970|6440
1610732400000|2021-01-15 17:40:00|20981|20975|21010|21004|21010|21004|20981|20975|13026
1610732700000|2021-01-15 17:45:00|21009|21005|21004|21001|21014|21008|21001|20997|9947
1610733000000|2021-01-15 17:50:00|21003|21002|21014|21008|21014|21008|20989|20985|17910
1610733300000|2021-01-15 17:55:00|21013|21010|20998|20994|21020|21014|20998|20992|8947
1610733600000|2021-01-15 18:00:00|20999|20997|20970|20964|21004|21001|20968|20964|15408
1610733900000|2021-01-15 18:05:00|20969|20967|20982|20976|20988|20982|20969|20964|9419
1610734200000|2021-01-15 18:10:00|20981|20972|20980|20975|20981|20980|20972|20966|10577
1610734500000|2021-01-15 18:15:00|20982|20976|21016|21010|21020|21015|20978|20975|16320
1610734800000|2021-01-15 18:20:00|21017|21011|21015|21010|21021|21018|21013|21005|7870
1610735100000|2021-01-15 18:25:00|21013|21011|21010|21006|21013|21011|21002|20996|9738
1610735400000|2021-01-15 18:30:00|21008|21005|21014|21008|21021|21014|21002|20998|5307
1610735700000|2021-01-15 18:35:00|21013|21010|21019|21015|21021|21017|21001|20996|8950
1610736000000|2021-01-15 18:40:00|21021|21016|21016|21011|21026|21024|21015|21010|11972
1610736300000|2021-01-15 18:45:00|21014|21013|21004|20999|21021|21017|21003|20995|8277
1610736600000|2021-01-15 18:50:00|21003|21000|20993|20989|21011|21004|20992|20989|15924
1610736900000|2021-01-15 18:55:00|20994|20990|20987|20983|21005|20998|20987|20982|5480
1610737200000|2021-01-15 19:00:00|20988|20984|21017|21012|21021|21012|20984|20982|10640
1610737500000|2021-01-15 19:05:00|21016|21013|20993|20986|21016|21013|20988|20982|13199
1610737800000|2021-01-15 19:10:00|20992|20988|20987|20982|20994|20992|20982|20976|6250
1610738100000|2021-01-15 19:15:00|20990|20986|20985|20980|20996|20992|20976|20970|11559
1610738400000|2021-01-15 19:20:00|20986|20981|21000|20994|21002|20996|20984|20981|8400
1610738700000|2021-01-15 19:25:00|20999|20993|21013|21008|21013|21008|20996|20991|8139
1610739000000|2021-01-15 19:30:00|21014|21009|21020|21014|21026|21021|21010|21005|5130
1610739300000|2021-01-15 19:35:00|21019|21015|21027|21024|21031|21029|21019|21014|6989
1610739600000|2021-01-15 19:40:00|21026|21019|21013|21004|21026|21020|21005|21000|8776
1610739900000|2021-01-15 19:45:00|21012|21005|21034|21030|21040|21037|21011|21005|7963
1610740200000|2021-01-15 19:50:00|21035|21031|21028|21021|21043|21038|21022|21014|8572
1610740500000|2021-01-15 19:55:00|21027|21023|21019|21017|21029|21028|21017|21006|4442
1610740800000|2021-01-15 20:00:00|21020|21018|21015|21010|21025|21019|21009|21005|4055
1610741100000|2021-01-15 20:05:00|21014|21011|21010|21004|21023|21018|21000|20992|7660
1610741400000|2021-01-15 20:10:00|21011|21005|21051|21045|21062|21057|21010|21005|21721
1610741700000|2021-01-15 20:15:00|21058|21050|21048|21040|21075|21068|21045|21038|18348
1610742000000|2021-01-15 20:20:00|21047|21037|21045|21039|21052|21045|21032|21025|9866
1610742300000|2021-01-15 20:25:00|21044|21032|21044|21041|21056|21052|21039|21030|14219
1610742600000|2021-01-15 20:30:00|21045|21042|21025|21022|21045|21043|21016|21009|19114
1610742900000|2021-01-15 20:35:00|21031|21023|21032|21026|21057|21052|21029|21023|20907
1610743200000|2021-01-15 20:40:00|21034|21027|21000|20993|21047|21041|21000|20993|17542
1610743500000|2021-01-15 20:45:00|20999|20994|21000|20992|21027|21021|20996|20988|24721
1610743800000|2021-01-15 20:50:00|21004|20993|21013|21005|21020|21008|20986|20981|33468
1610744100000|2021-01-15 20:55:00|21014|21002|20996|20992|21014|21005|20973|20966|187494
1610744400000|2021-01-15 21:00:00|21008|20991|21019|20967|21020|20991|21002|20935|318177
1610744700000|2021-01-15 21:05:00|21020||20975||21049||20975||31
1610745000000|2021-01-15 21:10:00|||||||||2080
1610745300000|2021-01-15 21:15:00|20972||20972||20972||20972||642
1610745900000|2021-01-15 21:25:00|21040|20991|21021|20991|21040|20991|20991|20967|7776
1610746200000|2021-01-15 21:30:00|21040|21021|21040|20991|21040|21021|21030|20991|886
1610746500000|2021-01-15 21:35:00|||||||||1775
1610746800000|2021-01-15 21:40:00|21027|20967|20999|20993|21040|20993|20991|20967|15934
1610747100000|2021-01-15 21:45:00|21020|20967|21020|20950|21020|20995|20999|20950|1512
1610747400000|2021-01-15 21:50:00|20990||20990||20990||20990||32
1610747700000|2021-01-15 21:55:00|21020|20902|20950|20910|21020|20910|20950|20902|5040
1611046800000|2021-01-19 09:00:00|21600|20500|21250|20992|21600|21128|21250|20500|30
1611047100000|2021-01-19 09:05:00||20921||20992||20992||20921|1
1611047400000|2021-01-19 09:10:00||20921||20992||20992||20911|3
1611047700000|2021-01-19 09:15:00||20911||20992||20992||20911|20
1611048000000|2021-01-19 09:20:00||20911||20992||20992||20911|0
1611048300000|2021-01-19 09:25:00||20991||20992||20992||20991|0
1611048600000|2021-01-19 09:30:00||20991||20992||20992||20991|0
1611048900000|2021-01-19 09:35:00||20991||20992||20992||20991|0
1611049200000|2021-01-19 09:40:00||20991||20992||20992||20991|0
1611049500000|2021-01-19 09:45:00||20991||20992||20992||20991|2
1611049800000|2021-01-19 09:50:00||20991||20992||20992||20991|0
1611050100000|2021-01-19 09:55:00||20991||20992||20992||20991|0
1611050400000|2021-01-19 10:00:00||20991||20992||20992||20991|0
1611050700000|2021-01-19 10:05:00||20991||20992||20992||20991|0
1611051000000|2021-01-19 10:10:00||20991||21025||21025||20991|0
1611051600000|2021-01-19 10:20:00|21100||21250||21250||21100||108
1611051900000|2021-01-19 10:25:00|||||||||1
1611052200000|2021-01-19 10:30:00|21249||21250||21250||21249||1
1611052500000|2021-01-19 10:35:00|21249||21250||21250||21249||2
1611052800000|2021-01-19 10:40:00|21249||21250||21250||21249||4
1611053100000|2021-01-19 10:45:00|21249||21250||21250||21249||8
1611053400000|2021-01-19 10:50:00|21249||21134||21250||21133||46
1611053700000|2021-01-19 10:55:00|21250||21199||21250||21133||310
1611054000000|2021-01-19 11:00:00|21198||21199||21199||21198||4
1611054900000|2021-01-19 11:15:00|21198||21199||21199||21198||0
1611055200000|2021-01-19 11:20:00|||||||||45
1611055800000|2021-01-19 11:30:00|21198||21198||21199||21198||0
1611056100000|2021-01-19 11:35:00|21199||21199||21199||21199||48
1611056400000|2021-01-19 11:40:00|21198||21130||21199||21130||0
1611056700000|2021-01-19 11:45:00|21199|21026|21128|21061|21199|21061|21128|21025|3
1611057000000|2021-01-19 11:50:00|21199|21025|21167|21061|21199|21092|21167|21025|5
1611057300000|2021-01-19 11:55:00|21166|20991|21165|21061|21199|21061|21165|20991|0
1611057600000|2021-01-19 12:00:00|21145|20991|21050|20933|21145|21061|21050|20933|1942
1611057900000|2021-01-19 12:05:00|21070|20934|21070|21040|21070|21040|21070|20934|947
1611058200000|2021-01-19 12:10:00|21095|21060|21095|21060|21095|21060|21070|21060|909
1611058500000|2021-01-19 12:15:00|21090|21070|21095|21060|21095|21070|21090|21060|321
1611058800000|2021-01-19 12:20:00|||||||||7
1611059100000|2021-01-19 12:25:00||21040||21040||21040||21040|1751
1611059400000|2021-01-19 12:30:00|21060||21060||21060||21060||81
1611059700000|2021-01-19 12:35:00|21095|20991|21095|20991|21095|21039|21095|20991|573
1611060000000|2021-01-19 12:40:00||21050||21050||21050||21050|10
1611060300000|2021-01-19 12:45:00|21090|21055|21075|21055|21090|21055|21075|21055|8
1611060600000|2021-01-19 12:50:00|21090|21060|21090|21050|21090|21060|21070|21050|6
1611060900000|2021-01-19 12:55:00||21060||21060||21060||21060|232
1611061200000|2021-01-19 13:00:00|||||||||427
1611061500000|2021-01-19 13:05:00|21083|21061|21090|21060|21090|21061|21083|21060|117
1611061800000|2021-01-19 13:10:00|21076|21050|21090|21050|21090|21050|21076|21050|138
1611062100000|2021-01-19 13:15:00|21082|21060|21082|21070|21082|21070|21082|21050|48
1611062400000|2021-01-19 13:20:00||21050||21050||21064||21050|53
1611062700000|2021-01-19 13:25:00|21075||21082||21082||21062||143
1611063000000|2021-01-19 13:30:00|||||||||22
1611063300000|2021-01-19 13:35:00||21055||21055||21055||21055|5
1611063600000|2021-01-19 13:40:00|||||||||7
1611063900000|2021-01-19 13:45:00|||||||||75
1611064200000|2021-01-19 13:50:00|21078||21082||21082||21076||529
1611064500000|2021-01-19 13:55:00|21070||21082||21082||21070||28
1611064800000|2021-01-19 14:00:00|21079||21082||21082||21079||34
1611065100000|2021-01-19 14:05:00||21060||21055||21070||21055|91
1611065400000|2021-01-19 14:10:00|21081||21081||21081||21081||351
1611065700000|2021-01-19 14:15:00||21057||21057||21057||21057|557
1611066000000|2021-01-19 14:20:00|21080||21081||21081||21080||312
1611066300000|2021-01-19 14:25:00|21082|21055|21081|21000|21082|21055|21010|21000|1081
1611066600000|2021-01-19 14:30:00|21065|20951|21073|21063|21111|21099|21034|20951|120576
1611066900000|2021-01-19 14:35:00|21068|21059|20990|20974|21073|21059|20961|20952|37811
1611067200000|2021-01-19 14:40:00|20983|20975|20986|20975|21018|20999|20961|20952|17150
1611067500000|2021-01-19 14:45:00|20987|20977|20972|20965|21008|20994|20965|20956|29663
1611067800000|2021-01-19 14:50:00|20971|20962|20931|20926|20972|20965|20928|20919|32457
1611068100000|2021-01-19 14:55:00|20930|20921|20957|20945|20967|20962|20924|20915|24320
1611068400000|2021-01-19 15:00:00|20956|20946|20963|20956|20980|20972|20947|20930|22303
1611068700000|2021-01-19 15:05:00|20962|20955|20952|20944|20975|20969|20937|20933|11911
1611069000000|2021-01-19 15:10:00|20948|20941|20935|20925|20955|20953|20925|20920|11050
1611069300000|2021-01-19 15:15:00|20934|20923|20897|20893|20949|20942|20897|20893|19974
1611069600000|2021-01-19 15:20:00|20896|20890|20856|20853|20906|20902|20853|20849|30837
1611069900000|2021-01-19 15:25:00|20858|20854|20904|20897|20906|20898|20851|20844|20567
1611070200000|2021-01-19 15:30:00|20901|20894|20870|20865|20907|20902|20863|20858|19703
1611070500000|2021-01-19 15:35:00|20873|20866|20866|20859|20885|20882|20855|20852|17560
1611070800000|2021-01-19 15:40:00|20864|20856|20874|20869|20883|20878|20860|20856|20943
1611071100000|2021-01-19 15:45:00|20875|20870|20883|20875|20883|20876|20863|20856|7682
1611071400000|2021-01-19 15:50:00|20882|20876|20886|20880|20917|20911|20882|20876|13409
1611071700000|2021-01-19 15:55:00|20885|20879|20854|20847|20885|20879|20850|20845|22944
1611072000000|2021-01-19 16:00:00|20853|20846|20858|20851|20861|20851|20825|20821|25643
1611072300000|2021-01-19 16:05:00|20859|20852|20828|20823|20871|20866|20821|20817|19016
1611072600000|2021-01-19 16:10:00|20830|20825|20814|20810|20830|20828|20799|20794|30705
1611072900000|2021-01-19 16:15:00|20813|20809|20803|20802|20825|20823|20789|20783|26861
1611073200000|2021-01-19 16:20:00|20804|20803|20817|20813|20828|20824|20804|20802|12922
1611073500000|2021-01-19 16:25:00|20816|20812|20842|20836|20848|20845|20808|20805|21465
1611073800000|2021-01-19 16:30:00|20841|20835|20857|20851|20869|20861|20839|20833|26650
1611074100000|2021-01-19 16:35:00|20856|20850|20859|20855|20861|20858|20848|20845|8974
1611074400000|2021-01-19 16:40:00|20858|20854|20875|20869|20888|20881|20848|20845|14453
1611074700000|2021-01-19 16:45:00|20876|20870|20888|20881|20900|20891|20870|20866|16918
1611075000000|2021-01-19 16:50:00|20887|20882|20908|20903|20911|20905|20882|20876|7190
1611075300000|2021-01-19 16:55:00|20909|20904|20897|20892|20939|20933|20896|20892|22982
1611075600000|2021-01-19 17:00:00|20896|20891|20916|20909|20924|20917|20888|20882|10342
1611075900000|2021-01-19 17:05:00|20919|20908|20884|20881|20919|20909|20879|20874|9304
1611076200000|2021-01-19 17:10:00|20883|20880|20887|20882|20895|20888|20875|20871|9483
1611076500000|2021-01-19 17:15:00|20888|20884|20874|20870|20892|20884|20871|20867|6112
1611076800000|2021-01-19 17:20:00|20876|20869|20854|20851|20876|20869|20853|20851|8210
1611077100000|2021-01-19 17:25:00|20853|20852|20856|20851|20874|20865|20850|20845|11447
1611077400000|2021-01-19 17:30:00|20858|20852|20849|20841|20864|20860|20841|20840|20227
1611077700000|2021-01-19 17:35:00|20848|20842|20862|20853|20890|20885|20848|20842|11148
1611078000000|2021-01-19 17:40:00|20866|20854|20875|20867|20880|20877|20855|20850|17465
1611078300000|2021-01-19 17:45:00|20876|20868|20858|20855|20888|20881|20857|20855|8232
1611078600000|2021-01-19 17:50:00|20857|20853|20868|20864|20868|20864|20852|20850|10339
1611078900000|2021-01-19 17:55:00|20867|20863|20871|20866|20878|20871|20859|20856|7348
1611079200000|2021-01-19 18:00:00|20872|20867|20872|20868|20883|20877|20871|20866|8724
1611079500000|2021-01-19 18:05:00|20873|20869|20886|20879|20890|20882|20866|20863|7616
1611079800000|2021-01-19 18:10:00|20885|20878|20861|20854|20885|20880|20857|20852|10786
1611080100000|2021-01-19 18:15:00|20857|20852|20867|20861|20868|20863|20850|20849|12928
1611080400000|2021-01-19 18:20:00|20870|20859|20858|20852|20870|20861|20856|20851|3630
1611080700000|2021-01-19 18:25:00|20857|20851|20824|20820|20857|20851|20811|20808|34832
1611081000000|2021-01-19 18:30:00|20825|20821|20849|20845|20849|20845|20818|20813|7788
1611081300000|2021-01-19 18:35:00|20851|20846|20835|20830|20859|20853|20832|20830|7559
1611081600000|2021-01-19 18:40:00|20839|20831|20843|20838|20844|20839|20829|20825|5935
1611081900000|2021-01-19 18:45:00|20847|20839|20848|20843|20854|20846|20834|20831|9711
1611082200000|2021-01-19 18:50:00|20847|20844|20846|20842|20852|20847|20841|20838|7162
1611082500000|2021-01-19 18:55:00|20845|20843|20842|20836|20866|20858|20840|20835|15007
1611082800000|2021-01-19 19:00:00|20843|20837|20836|20831|20859|20851|20836|20831|10438
1611083100000|2021-01-19 19:05:00|20834|20832|20847|20843|20849|20843|20824|20820|11176
1611083400000|2021-01-19 19:10:00|20849|20845|20847|20844|20852|20848|20842|20836|8854
1611083700000|2021-01-19 19:15:00|20848|20845|20850|20848|20850|20848|20842|20837|8785
1611084000000|2021-01-19 19:20:00|20849|20846|20846|20842|20849|20846|20842|20840|10414
1611084300000|2021-01-19 19:25:00|20845|20843|20874|20870|20877|20874|20845|20843|17165
1611084600000|2021-01-19 19:30:00|20876|20871|20869|20865|20880|20876|20864|20860|15115
1611084900000|2021-01-19 19:35:00|20872|20866|20859|20853|20873|20868|20855|20850|10214
1611085200000|2021-01-19 19:40:00|20861|20854|20840|20837|20871|20865|20839|20834|9277
1611085500000|2021-01-19 19:45:00|20841|20836|20835|20830|20843|20840|20831|20825|7046
1611085800000|2021-01-19 19:50:00|20836|20829|20835|20828|20838|20835|20828|20826|21149
1611086100000|2021-01-19 19:55:00|20836|20831|20843|20840|20857|20852|20835|20831|11497
1611086400000|2021-01-19 20:00:00|20845|20839|20845|20839|20857|20851|20839|20835|9703
1611086700000|2021-01-19 20:05:00|20843|20840|20851|20845|20855|20852|20841|20837|10141
1611087000000|2021-01-19 20:10:00|20853|20846|20852|20845|20855|20852|20847|20843|8887
1611087300000|2021-01-19 20:15:00|20853|20849|20861|20857|20861|20858|20844|20840|10367
1611087600000|2021-01-19 20:20:00|20860|20858|20862|20858|20864|20860|20856|20852|13224
1611087900000|2021-01-19 20:25:00|20863|20859|20874|20870|20883|20882|20863|20859|15899
1611088200000|2021-01-19 20:30:00|20873|20871|20911|20908|20911|20908|20868|20865|19507
1611088500000|2021-01-19 20:35:00|20912|20909|20919|20915|20921|20915|20899|20897|27487
1611088800000|2021-01-19 20:40:00|20918|20914|20915|20911|20932|20927|20911|20905|24527
1611089100000|2021-01-19 20:45:00|20914|20908|20924|20921|20930|20927|20909|20904|34994
1611089400000|2021-01-19 20:50:00|20926|20923|20927|20925|20935|20932|20921|20917|36300
1611089700000|2021-01-19 20:55:00|20926|20926|20910|20908|20935|20933|20909|20904|84825
1611090000000|2021-01-19 21:00:00|20920|20909|20925|20861|20935|20909|20916|20844|75102
1611090300000|2021-01-19 21:05:00|20930|20862|20945|20900|20945|20900|20930|20862|3911
1611090600000|2021-01-19 21:10:00||20894||20895||20895||20894|10
1611090900000|2021-01-19 21:15:00||20894||20910||20910||20894|5
1611091200000|2021-01-19 21:20:00|20944||20945||20945||20944||62
1611091500000|2021-01-19 21:25:00||20912||20910||20912||20910|205
1611091800000|2021-01-19 21:30:00|20944|20894|20939|20834|20945|20895|20899|20833|777
1611092100000|2021-01-19 21:35:00|20940|20833|20940|20834|20940|20856|20939|20833|17
1611092400000|2021-01-19 21:40:00|20939|20870|20910|20870|20940|20935|20910|20870|210
1611092700000|2021-01-19 21:45:00|20940|20871|20939|20870|20940|20871|20890|20870|191
1611093000000|2021-01-19 21:50:00|20940|20871|20940|20909|20940|20909|20939|20870|502
1611093300000|2021-01-19 21:55:00|20939|20870|20940|20870|20940|20871|20939|20870|227
1611093600000|2021-01-19 22:00:00|20939|20871|20940|20871|20940|20871|20939|20870|22
1611093900000|2021-01-19 22:05:00|20939|20870|20939|20871|20939|20871|20939|20870|22
1611094200000|2021-01-19 22:10:00|20940|20870|20940|20870|20940|20871|20937|20870|22
1611094500000|2021-01-19 22:15:00|||||||||15
1611094800000|2021-01-19 22:20:00||20900||20870||20900||20870|22
1611095100000|2021-01-19 22:25:00|||||||||8
1611095400000|2021-01-19 22:30:00|||||||||58
1611095700000|2021-01-19 22:35:00|||||||||22
1611096000000|2021-01-19 22:40:00|||||||||165
1611096300000|2021-01-19 22:45:00|||||||||23
1611096600000|2021-01-19 22:50:00||20909||20909||20909||20909|37
1611096900000|2021-01-19 22:55:00|||||||||12
1611097800000|2021-01-19 23:10:00|||||||||1
1611098100000|2021-01-19 23:15:00||20911||20911||20911||20911|1
1611098400000|2021-01-19 23:20:00|20950|20909|20950|20909|20950|20909|20950|20909|30
1611098700000|2021-01-19 23:25:00|20940|20910|20950|20938|20950|20938|20940|20910|35
1611099000000|2021-01-19 23:30:00|||||||||86
1611099300000|2021-01-19 23:35:00|20970||20970||20970||20970||83
1611099600000|2021-01-19 23:40:00|||||||||30
1611099900000|2021-01-19 23:45:00|||||||||200
1611100200000|2021-01-19 23:50:00|||||||||2
1611100500000|2021-01-19 23:55:00|||||||||6
1611100800000|2021-01-20 00:00:00|||||||||2
1611101100000|2021-01-20 00:05:00|20949|20940|20949|20940|20949|20940|20949|20940|128
1611101400000|2021-01-20 00:10:00|20970|20938|20970|20938|20970|20938|20948|20938|1
1611101700000|2021-01-20 00:15:00|20969|20910|20970|20910|20970|20910|20969|20910|138
1611102300000|2021-01-20 00:25:00|||||||||10
1611102600000|2021-01-20 00:30:00|20938||20970||20970||20938||10
1611102900000|2021-01-20 00:35:00||20911||20911||20911||20911|0
1611103200000|2021-01-20 00:40:00|||||||||10
1611103500000|2021-01-20 00:45:00|||||||||10
1611103800000|2021-01-20 00:50:00|||||||||41
1611104100000|2021-01-20 00:55:00|20950||20950||20950||20950||510
1611133200000|2021-01-20 09:00:00|21600|20000|21301|20940|21600|20940|21007|20000|1
1611133500000|2021-01-20 09:05:00|21144||21150||21301||21144||0
1611133800000|2021-01-20 09:10:00|21144||21150||21150||21111||0
1611134100000|2021-01-20 09:15:00|21144||21150||21150||21144||0
1611134400000|2021-01-20 09:20:00|21111||21150||21150||21111||0
1611134700000|2021-01-20 09:25:00|21144||21150||21150||21111||0
1611135000000|2021-01-20 09:30:00|21144||21150||21150||21144||50
1611135300000|2021-01-20 09:35:00|21144||21050||21150||21050||0
1611136200000|2021-01-20 09:50:00|||||||||202
1611136800000|2021-01-20 10:00:00|||||||||204
1611138000000|2021-01-20 10:20:00||20945||20945||20945||20945|0
1611138300000|2021-01-20 10:25:00||20950||20950||20950||20950|5
1611138600000|2021-01-20 10:30:00|21000||21000||21000||21000||0
1611140100000|2021-01-20 10:55:00|||||||||128
1611140400000|2021-01-20 11:00:00|||||||||1
1611141300000|2021-01-20 11:15:00|21050|20960|21045|20950|21050|20984|21045|20950|580
1611141900000|2021-01-20 11:25:00|21050|20939|21050|20939|21050|20949|21050|20939|337
1611142200000|2021-01-20 11:30:00|21000|20946|21050|20909|21050|20948|20939|20909|256
1611143400000|2021-01-20 11:50:00|20968|21000|21000|20909|21050|21000|20909|20909|842
1611143700000|2021-01-20 11:55:00|21050||21000||21050||20943||94
1611144000000|2021-01-20 12:00:00|20995|20875|20995|20875|20995|20919|20909|20875|1334
1611144300000|2021-01-20 12:05:00|20972|20910|20995|20910|20995|20915|20972|20875|10
1611144600000|2021-01-20 12:10:00|20969|20875|20995|20875|20995|20875|20969|20875|230
1611144900000|2021-01-20 12:15:00|20978|20900|20978|20900|20995|20900|20978|20900|0
1611145200000|2021-01-20 12:20:00|20974|20960|20960|20900|20995|20960|20960|20900|200
1611145500000|2021-01-20 12:25:00|20995||20960||20995||20960||2
1611145800000|2021-01-20 12:30:00|20952|20940|20960|20902|20960|20940|20952|20900|188
1611146100000|2021-01-20 12:35:00|20951|20909|20995|20875|20995|20909|20909|20875|739
1611146400000|2021-01-20 12:40:00|20985||20995||20995||20985||55
1611146700000|2021-01-20 12:45:00||20900||20920||20920||20900|15
1611147000000|2021-01-20 12:50:00|20928|20921|20920|20875|20995|20930|20920|20875|866
1611147300000|2021-01-20 12:55:00|20995||20995||20995||20995||279
1611147600000|2021-01-20 13:00:00|20985|20876|20920|20876|20995|20876|20920|20876|444
1611147900000|2021-01-20 13:05:00||20877||20876||20890||20876|173
1611148200000|2021-01-20 13:10:00||20900||20900||20900||20900|1
1611148500000|2021-01-20 13:15:00|20990||20990||20990||20920||469
1611148800000|2021-01-20 13:20:00|||||||||6
1611149100000|2021-01-20 13:25:00|||||||||53
1611149400000|2021-01-20 13:30:00|20944|20910|20990|20910|20990|20910|20944|20910|38
1611149700000|2021-01-20 13:35:00||20900||20911||20911||20900|8
1611150000000|2021-01-20 13:40:00|20976|20930|20990|20911|20990|20930|20976|20911|66
1611150300000|2021-01-20 13:45:00|||||||||54
1611150600000|2021-01-20 13:50:00||20910||20911||20911||20910|514
1611150900000|2021-01-20 13:55:00||20932||20915||20932||20910|176
1611151200000|2021-01-20 14:00:00|20989||20989||20989||20989||35
1611151500000|2021-01-20 14:05:00|||||||||27
1611151800000|2021-01-20 14:10:00|20988|20980|20988|20980|20988|20980|20988|20980|82
1611152100000|2021-01-20 14:15:00|20989|20914|20989|20914|20989|20914|20985|20914|772
1611152400000|2021-01-20 14:20:00|20984|20915|20989|20915|20989|20915|20984|20915|17
1611152700000|2021-01-20 14:25:00|20995|20918|21020|20955|21020|21010|20995|20918|767
1611153000000|2021-01-20 14:30:00|21019|20918|21073|21056|21090|21086|20989|20915|124610
1611153300000|2021-01-20 14:35:00|21072|21060|21062|21043|21097|21089|21058|21030|51801
1611153600000|2021-01-20 14:40:00|21061|21050|21054|21042|21070|21060|21010|21006|35301
1611153900000|2021-01-20 14:45:00|21053|21045|20973|20963|21054|21045|20972|20963|34559
1611154200000|2021-01-20 14:50:00|20974|20964|21028|21023|21050|21046|20974|20964|34487
1611154500000|2021-01-20 14:55:00|21027|21022|21082|21076|21083|21079|21022|21016|38155
1611154800000|2021-01-20 15:00:00|21083|21079|21110|21105|21112|21110|21083|21079|53511
1611155100000|2021-01-20 15:05:00|21111|21108|21039|21029|21125|21122|21038|21027|28860
1611155400000|2021-01-20 15:10:00|21038|21030|21087|21081|21097|21091|21024|21010|48879
1611155700000|2021-01-20 15:15:00|21084|21080|21060|21050|21097|21092|21048|21036|14831
1611156000000|2021-01-20 15:20:00|21063|21053|21085|21068|21119|21107|21055|21046|35614
1611156300000|2021-01-20 15:25:00|21084|21069|21069|21063|21084|21073|21054|21044|31369
1611156600000|2021-01-20 15:30:00|21068|21064|21075|21072|21102|21098|21063|21055|32364
1611156900000|2021-01-20 15:35:00|21074|21069|21078|21074|21092|21086|21066|21053|16371
1611157200000|2021-01-20 15:40:00|21079|21075|21086|21082|21099|21093|21078|21074|18892
1611157500000|2021-01-20 15:45:00|21087|21083|21125|21121|21125|21121|21087|21083|33511
1611157800000|2021-01-20 15:50:00|21124|21122|21123|21117|21132|21128|21114|21110|29397
1611158100000|2021-01-20 15:55:00|21125|21118|21139|21134|21143|21138|21123|21117|19175
1611158400000|2021-01-20 16:00:00|21138|21133|21145|21142|21158|21151|21127|21121|17961
1611158700000|2021-01-20 16:05:00|21147|21143|21155|21152|21165|21159|21145|21141|16159
1611159000000|2021-01-20 16:10:00|21154|21151|21174|21171|21181|21176|21141|21135|20858
1611159300000|2021-01-20 16:15:00|21173|21169|21146|21139|21176|21169|21144|21139|12186
1611159600000|2021-01-20 16:20:00|21144|21140|21114|21110|21144|21140|21113|21110|15815
1611159900000|2021-01-20 16:25:00|21113|21109|21101|21098|21114|21109|21094|21090|12037
1611160200000|2021-01-20 16:30:00|21102|21099|21147|21141|21148|21141|21097|21090|10125
1611160500000|2021-01-20 16:35:00|21146|21142|21152|21146|21156|21151|21131|21127|13855
1611160800000|2021-01-20 16:40:00|21153|21147|21159|21155|21160|21157|21145|21141|16752
1611161100000|2021-01-20 16:45:00|21158|21156|21183|21180|21187|21185|21152|21146|20790
1611161400000|2021-01-20 16:50:00|21187|21181|21190|21186|21195|21190|21176|21174|21629
1611161700000|2021-01-20 16:55:00|21189|21187|21195|21194|21195|21194|21183|21179|11497
1611162000000|2021-01-20 17:00:00|21196|21195|21210|21206|21220|21214|21196|21194|53972
1611162300000|2021-01-20 17:05:00|21211|21207|21192|21185|21220|21217|21190|21183|16403
1611162600000|2021-01-20 17:10:00|21191|21187|21173|21165|21204|21197|21173|21165|17050
1611162900000|2021-01-20 17:15:00|21172|21168|21191|21186|21198|21194|21169|21162|15841
1611163200000|2021-01-20 17:20:00|21193|21187|21206|21200|21208|21204|21191|21183|15193
1611163500000|2021-01-20 17:25:00|21207|21201|21217|21215|21225|21223|21207|21201|22196
1611163800000|2021-01-20 17:30:00|21220|21214|21224|21220|21224|21221|21202|21198|9916
1611164100000|2021-01-20 17:35:00|21225|21221|21221|21216|21233|21230|21217|21212|15533
1611164400000|2021-01-20 17:40:00|21225|21214|21239|21235|21240|21237|21212|21205|9623
1611164700000|2021-01-20 17:45:00|21238|21236|21213|21209|21241|21238|21202|21197|12849
1611165000000|2021-01-20 17:50:00|21215|21210|21229|21225|21235|21232|21212|21210|10861
1611165300000|2021-01-20 17:55:00|21228|21224|21210|21205|21229|21224|21205|21201|5983
1611165600000|2021-01-20 18:00:00|21211|21206|21222|21219|21227|21222|21211|21206|9937
1611165900000|2021-01-20 18:05:00|21224|21220|21229|21226|21240|21235|21220|21217|12951
1611166200000|2021-01-20 18:10:00|21230|21228|21255|21253|21255|21253|21230|21226|29502
1611166500000|2021-01-20 18:15:00|21256|21254|21252|21250|21259|21256|21244|21240|13323
1611166800000|2021-01-20 18:20:00|21253|21251|21272|21270|21278|21271|21252|21250|19899
1611167100000|2021-01-20 18:25:00|21273|21271|21285|21281|21299|21293|21270|21268|20614
1611167400000|2021-01-20 18:30:00|21284|21280|21290|21288|21295|21290|21275|21269|13671
1611167700000|2021-01-20 18:35:00|21292|21289|21310|21308|21312|21308|21292|21289|29906
1611168000000|2021-01-20 18:40:00|21309|21307|21287|21284|21314|21312|21281|21273|25614
1611168300000|2021-01-20 18:45:00|21292|21285|21276|21272|21295|21290|21275|21272|13267
1611168600000|2021-01-20 18:50:00|21275|21273|21289|21285|21308|21302|21274|21270|19510
1611168900000|2021-01-20 18:55:00|21288|21282|21295|21292|21298|21294|21276|21271|12569
1611169200000|2021-01-20 19:00:00|21294|21291|21282|21278|21294|21291|21271|21267|16184
1611169500000|2021-01-20 19:05:00|21280|21277|21281|21277|21284|21280|21275|21271|12302
1611169800000|2021-01-20 19:10:00|21280|21275|21266|21263|21280|21276|21255|21253|20773
1611170100000|2021-01-20 19:15:00|21265|21262|21285|21280|21290|21287|21264|21262|11199
1611170400000|2021-01-20 19:20:00|21284|21279|21297|21291|21299|21293|21273|21271|22462
1611170700000|2021-01-20 19:25:00|21296|21292|21308|21305|21315|21311|21295|21292|29625
1611171000000|2021-01-20 19:30:00|21307|21306|21324|21320|21332|21325|21304|21300|31941
1611171300000|2021-01-20 19:35:00|21323|21319|21330|21325|21332|21329|21311|21308|21985
1611171600000|2021-01-20 19:40:00|21328|21324|21350|21347|21350|21347|21320|21319|27683
1611171900000|2021-01-20 19:45:00|21351|21349|21338|21335|21355|21352|21336|21335|19089
1611172200000|2021-01-20 19:50:00|21337|21336|21355|21352|21355|21352|21333|21325|28795
1611172500000|2021-01-20 19:55:00|21358|21353|21353|21349|21375|21372|21344|21341|33186
1611172800000|2021-01-20 20:00:00|21355|21350|21360|21357|21367|21361|21330|21326|25700
1611173100000|2021-01-20 20:05:00|21361|21358|21343|21339|21367|21362|21339|21333|15474
1611173400000|2021-01-20 20:10:00|21342|21341|21336|21332|21344|21341|21328|21323|17131
1611173700000|2021-01-20 20:15:00|21334|21331|21322|21316|21341|21338|21321|21313|30051
1611174000000|2021-01-20 20:20:00|21321|21315|21334|21330|21341|21339|21313|21308|21848
1611174300000|2021-01-20 20:25:00|21340|21331|21345|21341|21351|21347|21321|21314|15375
1611174600000|2021-01-20 20:30:00|21346|21342|21354|21351|21360|21355|21332|21327|35670
1611174900000|2021-01-20 20:35:00|21353|21352|21378|21372|21386|21381|21353|21352|44410
1611175200000|2021-01-20 20:40:00|21377|21373|21399|21398|21411|21407|21376|21373|61635
1611175500000|2021-01-20 20:45:00|21398|21392|21424|21419|21435|21433|21397|21392|57584
1611175800000|2021-01-20 20:50:00|21426|21421|21406|21404|21441|21438|21406|21402|70918
1611176100000|2021-01-20 20:55:00|21405|21403|21386|21367|21433|21427|21368|21367|215432
1611176400000|2021-01-20 21:00:00|21376|21366|21450|21315|21450|21366|21371|21302|91916
1611176700000|2021-01-20 21:05:00|21449|21316|21440|21352|21449|21352|21352|21315|3117
1611177000000|2021-01-20 21:10:00|21439|21353|21395|21352|21440|21353|21395|21352|30
1611177300000|2021-01-20 21:15:00|||||||||3020
1611177600000|2021-01-20 21:20:00|||||||||7
1611177900000|2021-01-20 21:25:00|||||||||12
1611178200000|2021-01-20 21:30:00|21394||21394||21394||21360||129
1611178500000|2021-01-20 21:35:00|||||||||1830
1611178800000|2021-01-20 21:40:00|21393|21321|21393|21331|21394|21331|21393|21321|2648
1611179100000|2021-01-20 21:45:00|21394|21332|21394|21332|21394|21332|21393|21331|83
1611179400000|2021-01-20 21:50:00|21393|21331|21394|21338|21394|21338|21393|21331|5
1611179700000|2021-01-20 21:55:00|21393||21394||21394||21393||2
1611180000000|2021-01-20 22:00:00|21390||21389||21390||21389||5
1611180300000|2021-01-20 22:05:00|21390||21394||21394||21389||81
1611180600000|2021-01-20 22:10:00|21393||21392||21393||21391||6
1611180900000|2021-01-20 22:15:00|||||||||28
1611181200000|2021-01-20 22:20:00|21394||21390||21394||21390||8
1611181500000|2021-01-20 22:25:00|||||||||43
1611181800000|2021-01-20 22:30:00|||||||||25
1611182100000|2021-01-20 22:35:00|21363||21363||21363||21363||9
1611182400000|2021-01-20 22:40:00|21361||21361||21361||21361||3
1611182700000|2021-01-20 22:45:00|21363||21360||21363||21360||9
1611183000000|2021-01-20 22:50:00|||||||||10
1611183300000|2021-01-20 22:55:00|21363||21362||21363||21362||0
1611183600000|2021-01-20 23:00:00|21360||21362||21362||21360||21
1611183900000|2021-01-20 23:05:00|21330|21320|21362|21332|21362|21332|21330|21320|621
1611184200000|2021-01-20 23:10:00||21334||21335||21335||21334|11
1611184500000|2021-01-20 23:15:00|21337|21362|21368|21362|21368|21362|21337|21362|298
1611185400000|2021-01-20 23:30:00|21394||21394||21394||21394||207
1611185700000|2021-01-20 23:35:00|21395||21395||21395||21395||511
1611186000000|2021-01-20 23:40:00|||||||||105
1611186300000|2021-01-20 23:45:00|||||||||55
1611186600000|2021-01-20 23:50:00|||||||||23
1611186900000|2021-01-20 23:55:00|||||||||4
1611187200000|2021-01-21 00:00:00|||||||||11
1611189000000|2021-01-21 00:30:00|||||||||10
1611189300000|2021-01-21 00:35:00|21374|21363|21374|21363|21374|21363|21374|21363|0
1611189900000|2021-01-21 00:45:00|21365|21365|21374|21365|21374|21365|21365|21365|175
1611190200000|2021-01-21 00:50:00|21395||21395||21395||21395||50
1611190500000|2021-01-21 00:55:00|||||||||50
1611219600000|2021-01-21 09:00:00|23997|18370|21449|21111|23997|21364|21449|18370|9
1611219900000|2021-01-21 09:05:00|||||||||7
1611222000000|2021-01-21 09:40:00|21425||21425||21425||21425||0
1611223200000|2021-01-21 10:00:00|21449|21425|21449|21111|21449|21425|21418|21111|300
1611223800000|2021-01-21 10:10:00|21411||21411||21449||21411||0
1611224100000|2021-01-21 10:15:00|21449||21411||21449||21411||0
1611224400000|2021-01-21 10:20:00|21448||21411||21448||21411||0
1611224700000|2021-01-21 10:25:00|21448||21411||21448||21411||0
1611225000000|2021-01-21 10:30:00|21448|21300|21411|21300|21448|21300|21411|21300|0
1611225300000|2021-01-21 10:35:00|21448||21411||21448||21411||0
1611225600000|2021-01-21 10:40:00|21448||21411||21448||21411||0
1611225900000|2021-01-21 10:45:00|21448||21411||21448||21411||0
1611226200000|2021-01-21 10:50:00|21448||21411||21448||21411||0
1611226500000|2021-01-21 10:55:00|21448||21411||21448||21411||0
1611226800000|2021-01-21 11:00:00|21448||21411||21448||21411||0
1611227100000|2021-01-21 11:05:00|21425||21411||21425||21411||0
1611227400000|2021-01-21 11:10:00|21425||21411||21425||21411||0
1611227700000|2021-01-21 11:15:00|21425||21411||21425||21411||0
1611228000000|2021-01-21 11:20:00|21430||21411||21430||21411||0
1611228300000|2021-01-21 11:25:00|21430|21385|21430|21385|21430|21385|21411|21385|146
1611228900000|2021-01-21 11:35:00|||||||||4
1611229500000|2021-01-21 11:45:00|21429||21429||21429||21429||0
1611230400000|2021-01-21 12:00:00|21423||21429||21429||21423||125
1611230700000|2021-01-21 12:05:00|||||||||4
1611231000000|2021-01-21 12:10:00|21425||21429||21429||21425||8
1611231300000|2021-01-21 12:15:00|21425||21425||21425||21425||0
1611231600000|2021-01-21 12:20:00|21419||21425||21425||21419||15
1611231900000|2021-01-21 12:25:00|21420||21420||21420||21420||9
1611232200000|2021-01-21 12:30:00|||||||||2
1611232500000|2021-01-21 12:35:00||21402||21402||21402||21402|9
1611232800000|2021-01-21 12:40:00|21425|21407|21449|21402|21449|21435|21425|21402|1710
1611233100000|2021-01-21 12:45:00|||||||||54
1611233400000|2021-01-21 12:50:00|||||||||42
1611233700000|2021-01-21 12:55:00|||||||||1
1611234000000|2021-01-21 13:00:00|21430||21449||21449||21404||346
1611234300000|2021-01-21 13:05:00|21445||21445||21449||21445||142
1611234600000|2021-01-21 13:10:00|||||||||8845
1611234900000|2021-01-21 13:15:00|21444||21445||21445||21444||40
1611235200000|2021-01-21 13:20:00|21426||21445||21445||21426||70
1611235500000|2021-01-21 13:25:00|21449||21445||21449||21445||194
1611235800000|2021-01-21 13:30:00|21420||21445||21445||21420||266
1611236100000|2021-01-21 13:35:00|21424|21385|21445|21385|21445|21400|21402|21385|2056
1611236400000|2021-01-21 13:40:00|||||||||17
1611236700000|2021-01-21 13:45:00|21417|21380|21445|21380|21445|21380|21385|21380|1684
1611237000000|2021-01-21 13:50:00|21385|21300|21445|21300|21445|21300|21385|21300|146
1611237300000|2021-01-21 13:55:00|21444|21315|21445|21315|21445|21315|21444|21315|1
1611237600000|2021-01-21 14:00:00|21400|21325|21350|21325|21400|21325|21350|21325|246
1611237900000|2021-01-21 14:05:00|21367|21315|21367|21325|21367|21325|21367|21315|53
1611238200000|2021-01-21 14:10:00|21363|21300|21367|21325|21367|21325|21353|21300|218
1611238500000|2021-01-21 14:15:00||21300||21335||21335||21300|223
1611238800000|2021-01-21 14:20:00|21400|21351|21410|21335|21415|21358|21379|21335|562
1611239100000|2021-01-21 14:25:00|21415|21363|21415|21356|21415|21363|21363|21335|302
1611239400000|2021-01-21 14:30:00|21400|21335|21499|21480|21500|21498|21374|21335|101572
1611239700000|2021-01-21 14:35:00|21500|21487|21580|21562|21581|21571|21481|21454|53290
1611240000000|2021-01-21 14:40:00|21579|21553|21518|21493|21599|21585|21476|21455|33807
1611240300000|2021-01-21 14:45:00|21517|21494|21450|21435|21517|21498|21397|21389|24611
1611240600000|2021-01-21 14:50:00|21459|21436|21366|21359|21464|21448|21350|21348|36026
1611240900000|2021-01-21 14:55:00|21371|21360|21437|21424|21445|21430|21356|21350|29185
1611241200000|2021-01-21 15:00:00|21431|21416|21418|21408|21464|21450|21413|21397|30654
1611241500000|2021-01-21 15:05:00|21415|21406|21386|21373|21428|21414|21381|21364|29686
1611241800000|2021-01-21 15:10:00|21387|21374|21393|21386|21407|21394|21352|21343|14842
1611242100000|2021-01-21 15:15:00|21390|21383|21400|21396|21408|21402|21390|21383|10487
1611242400000|2021-01-21 15:20:00|21401|21397|21447|21443|21471|21467|21397|21384|19933
1611242700000|2021-01-21 15:25:00|21446|21440|21436|21419|21447|21443|21410|21401|17337
1611243000000|2021-01-21 15:30:00|21435|21422|21462|21456|21462|21458|21435|21422|11010
1611243300000|2021-01-21 15:35:00|21461|21457|21450|21443|21481|21475|21448|21441|11516
1611243600000|2021-01-21 15:40:00|21451|21444|21438|21429|21477|21470|21438|21428|13121
1611243900000|2021-01-21 15:45:00|21439|21430|21459|21453|21471|21457|21439|21429|9833
1611244200000|2021-01-21 15:50:00|21458|21454|21470|21465|21481|21474|21449|21443|13046
1611244500000|2021-01-21 15:55:00|21469|21467|21458|21454|21479|21471|21446|21441|9381
1611244800000|2021-01-21 16:00:00|21457|21456|21423|21417|21458|21456|21423|21417|11669
1611245100000|2021-01-21 16:05:00|21424|21419|21437|21426|21449|21441|21424|21419|10935
1611245400000|2021-01-21 16:10:00|21436|21427|21405|21395|21446|21439|21398|21388|14272
1611245700000|2021-01-21 16:15:00|21412|21396|21403|21398|21422|21415|21399|21392|21036
1611246000000|2021-01-21 16:20:00|21402|21396|21374|21367|21410|21406|21368|21364|18086
1611246300000|2021-01-21 16:25:00|21373|21363|21351|21345|21378|21372|21351|21343|14716
1611246600000|2021-01-21 16:30:00|21350|21346|21339|21334|21361|21352|21336|21331|17737
1611246900000|2021-01-21 16:35:00|21340|21335|21376|21370|21376|21370|21339|21334|10598
1611247200000|2021-01-21 16:40:00|21375|21373|21395|21389|21400|21393|21366|21361|8422
1611247500000|2021-01-21 16:45:00|21394|21390|21381|21376|21405|21397|21370|21367|12781
1611247800000|2021-01-21 16:50:00|21383|21377|21403|21395|21408|21403|21381|21374|7562
1611248100000|2021-01-21 16:55:00|21402|21396|21418|21414|21424|21419|21402|21396|11536
1611248400000|2021-01-21 17:00:00|21419|21415|21411|21403|21426|21415|21405|21400|6765
1611248700000|2021-01-21 17:05:00|21410|21402|21415|21410|21420|21414|21400|21392|8296
1611249000000|2021-01-21 17:10:00|21414|21405|21419|21410|21423|21417|21408|21399|4989
1611249300000|2021-01-21 17:15:00|21424|21414|21413|21409|21428|21424|21413|21405|10009
1611249600000|2021-01-21 17:20:00|21412|21407|21434|21428|21435|21430|21407|21399|6461
1611249900000|2021-01-21 17:25:00|21433|21427|21422|21416|21447|21440|21420|21416|4917
1611250200000|2021-01-21 17:30:00|21424|21417|21392|21387|21430|21422|21387|21382|9630
1611250500000|2021-01-21 17:35:00|21391|21386|21374|21366|21391|21386|21357|21353|17242
1611250800000|2021-01-21 17:40:00|21376|21367|21389|21381|21402|21390|21376|21367|8149
1611251100000|2021-01-21 17:45:00|21388|21382|21407|21400|21416|21407|21388|21380|5314
1611251400000|2021-01-21 17:50:00|21410|21402|21398|21390|21418|21411|21398|21389|5941
1611251700000|2021-01-21 17:55:00|21397|21389|21407|21400|21411|21404|21387|21382|8196
1611252000000|2021-01-21 18:00:00|21410|21401|21399|21388|21414|21406|21395|21388|7852
1611252300000|2021-01-21 18:05:00|21398|21390|21386|21381|21398|21395|21384|21379|6516
1611252600000|2021-01-21 18:10:00|21387|21383|21412|21405|21415|21406|21385|21381|10439
1611252900000|2021-01-21 18:15:00|21413|21406|21410|21405|21416|21411|21407|21400|15323
1611253200000|2021-01-21 18:20:00|21409|21404|21395|21390|21409|21404|21388|21383|11149
1611253500000|2021-01-21 18:25:00|21396|21391|21387|21381|21402|21397|21382|21378|9161
1611253800000|2021-01-21 18:30:00|21392|21382|21405|21402|21413|21406|21390|21382|6322
1611254100000|2021-01-21 18:35:00|21404|21400|21417|21413|21422|21418|21402|21399|13486
1611254400000|2021-01-21 18:40:00|21416|21414|21417|21409|21421|21414|21408|21402|6112
1611254700000|2021-01-21 18:45:00|21416|21410|21397|21390|21422|21418|21397|21388|11096
1611255000000|2021-01-21 18:50:00|21399|21391|21407|21403|21419|21415|21399|21391|14234
1611255300000|2021-01-21 18:55:00|21408|21404|21405|21398|21419|21415|21400|21389|10980
1611255600000|2021-01-21 19:00:00|21404|21396|21389|21381|21405|21399|21379|21375|13893
1611255900000|2021-01-21 19:05:00|21388|21382|21405|21399|21405|21399|21385|21381|13045
1611256200000|2021-01-21 19:10:00|21403|21400|21407|21403|21408|21405|21401|21399|8096
1611256500000|2021-01-21 19:15:00|21409|21404|21420|21415|21424|21417|21409|21404|7594
1611256800000|2021-01-21 19:20:00|21419|21416|21420|21417|21426|21424|21417|21413|8327
1611257100000|2021-01-21 19:25:00|21419|21416|21441|21435|21442|21435|21418|21415|10968
1611257400000|2021-01-21 19:30:00|21444|21436|21441|21437|21454|21449|21437|21436|16993
1611257700000|2021-01-21 19:35:00|21440|21436|21434|21431|21443|21436|21425|21422|13627
1611258000000|2021-01-21 19:40:00|21433|21432|21439|21436|21446|21443|21433|21431|14902
1611258300000|2021-01-21 19:45:00|21438|21435|21448|21439|21449|21439|21418|21410|12431
1611258600000|2021-01-21 19:50:00|21447|21442|21419|21413|21447|21442|21419|21412|8273
1611258900000|2021-01-21 19:55:00|21418|21414|21444|21439|21449|21442|21417|21413|14539
1611259200000|2021-01-21 20:00:00|21443|21440|21438|21433|21443|21440|21430|21422|10113
1611259500000|2021-01-21 20:05:00|21437|21434|21432|21429|21437|21434|21417|21413|10050
1611259800000|2021-01-21 20:10:00|21431|21430|21414|21411|21431|21430|21411|21406|12171
1611260100000|2021-01-21 20:15:00|21415|21412|21404|21401|21419|21414|21401|21400|9794
1611260400000|2021-01-21 20:20:00|21405|21402|21421|21418|21424|21419|21404|21400|14344
1611260700000|2021-01-21 20:25:00|21420|21415|21434|21430|21444|21441|21417|21414|15829
1611261000000|2021-01-21 20:30:00|21433|21428|21422|21421|21436|21433|21422|21420|17128
1611261300000|2021-01-21 20:35:00|21421|21418|21422|21420|21428|21425|21418|21416|23260
1611261600000|2021-01-21 20:40:00|21421|21419|21416|21413|21426|21424|21414|21406|18522
1611261900000|2021-01-21 20:45:00|21415|21412|21399|21397|21429|21426|21398|21391|25729
1611262200000|2021-01-21 20:50:00|21401|21398|21402|21400|21411|21408|21397|21396|45520
1611262500000|2021-01-21 20:55:00|21403|21401|21354|21341|21410|21406|21342|21340|167011
1611262800000|2021-01-21 21:00:00|21364|21342|21448|21301|21449|21353|21364|21290|67616
1611263100000|2021-01-21 21:05:00|21449|21300|21449|21340|21449|21341|21448|21300|11
1611263400000|2021-01-21 21:10:00|21448|21341|21448|21354|21449|21354|21448|21340|10751
1611263700000|2021-01-21 21:15:00|21449|21353|21368|21353|21449|21354|21368|21353|1378
1611264000000|2021-01-21 21:20:00|||||||||26
1611264300000|2021-01-21 21:25:00|||||||||4
1611264600000|2021-01-21 21:30:00||21356||21356||21356||21356|46
1611264900000|2021-01-21 21:35:00||21353||21353||21353||21353|1671
1611265200000|2021-01-21 21:40:00|21399|21396|21399|21353|21399|21396|21399|21353|603
1611265500000|2021-01-21 21:45:00||21368||21353||21368||21353|249
1611265800000|2021-01-21 21:50:00|||||||||6
1611266100000|2021-01-21 21:55:00|||||||||54
1611266400000|2021-01-21 22:00:00|||||||||2
1611266700000|2021-01-21 22:05:00||21354||21354||21354||21353|0
1611267000000|2021-01-21 22:10:00||21353||21353||21354||21353|5
1611267300000|2021-01-21 22:15:00|||||||||3
1611267600000|2021-01-21 22:20:00|||||||||3
1611267900000|2021-01-21 22:25:00|||||||||11
1611268200000|2021-01-21 22:30:00|||||||||85
1611268500000|2021-01-21 22:35:00|||||||||7
1611268800000|2021-01-21 22:40:00||21375||21375||21375||21375|4
1611269100000|2021-01-21 22:45:00||21353||21353||21353||21353|5
1611269400000|2021-01-21 22:50:00||21355||21355||21355||21355|0
1611269700000|2021-01-21 22:55:00|||||||||157
1611271200000|2021-01-21 23:20:00|21355|21353|21355|21353|21355|21353|21355|21353|574
1611271500000|2021-01-21 23:25:00|21353|21340|21353|21340|21353|21340|21353|21340|321
1611271800000|2021-01-21 23:30:00|||||||||2
1611272700000|2021-01-21 23:45:00|||||||||5
1611273600000|2021-01-22 00:00:00|||||||||20
1611274200000|2021-01-22 00:10:00|||||||||5
1611274500000|2021-01-22 00:15:00|21355|21348|21399|21351|21399|21351|21355|21348|226
1611274800000|2021-01-22 00:20:00|||||||||21
1611275100000|2021-01-22 00:25:00|21449|21353|21449|21353|21449|21353|21449|21351|0
1611275400000|2021-01-22 00:30:00||21351||21351||21395||21351|210
1611276000000|2021-01-22 00:40:00||21340||21340||21340||21340|0
1611276900000|2021-01-22 00:55:00|||||||||21
1611306000000|2021-01-22 09:00:00|21650|21142|21518|21143|21650|21223|21344|21142|0
1611306300000|2021-01-22 09:05:00|||||||||1
1611306600000|2021-01-22 09:10:00|21400||21400||21400||21400||0
1611307200000|2021-01-22 09:20:00||21142||21000||21142||21000|15
1611307500000|2021-01-22 09:25:00|||||||||2
1611307800000|2021-01-22 09:30:00||21001||21001||21001||21000|0
1611308100000|2021-01-22 09:35:00|21399|21000|21399|21003|21399|21003|21350|21000|0
1611308400000|2021-01-22 09:40:00|21350|21195|21399|21002|21399|21265|21350|21002|126
1611308700000|2021-01-22 09:45:00|21350|21003|21349|21002|21399|21003|21300|21002|0
1611309000000|2021-01-22 09:50:00|21323|21003|21349|21002|21349|21003|21300|21002|0
1611309300000|2021-01-22 09:55:00|21300|21003|21310|21002|21350|21003|21300|21002|0
1611309600000|2021-01-22 10:00:00|21300|21003|21349|21002|21350|21003|21300|21002|0
1611309900000|2021-01-22 10:05:00|21300|21003|21349|21002|21349|21003|21300|21002|0
1611310200000|2021-01-22 10:10:00|21300|21003|21349|21003|21349|21003|21300|21003|25
1611310500000|2021-01-22 10:15:00||21002||21003||21003||21002|0
1611310800000|2021-01-22 10:20:00|21300|21002|21349|21003|21349|21003|21300|21002|0
1611311100000|2021-01-22 10:25:00|21300|21002|21349|21003|21349|21003|21300|21002|53
1611311400000|2021-01-22 10:30:00|21300|21002|21349|21003|21349|21003|21300|21002|0
1611311700000|2021-01-22 10:35:00|21300|21002|21349|21003|21349|21003|21300|21002|0
1611312000000|2021-01-22 10:40:00|21300|21002|21290|21003|21349|21003|21290|21002|0
1611312300000|2021-01-22 10:45:00||21002||21003||21003||21002|0
1611312600000|2021-01-22 10:50:00||21002||21003||21003||21002|0
1611312900000|2021-01-22 10:55:00||21002||21003||21003||21002|0
1611313200000|2021-01-22 11:00:00|21300|21002|21290|21003|21300|21003|21290|21002|10
1611313500000|2021-01-22 11:05:00|21300|21002|21290|21003|21300|21003|21290|21002|0
1611313800000|2021-01-22 11:10:00|21300|21002|21290|21002|21300|21003|21290|21002|40
1611314100000|2021-01-22 11:15:00||21003||21002||21003||21002|0
1611314400000|2021-01-22 11:20:00|21238|21003|21290|21003|21290|21003|21238|21002|94
1611314700000|2021-01-22 11:25:00||21002||21002||21003||21002|0
1611315000000|2021-01-22 11:30:00||21003||21002||21003||21002|0
1611315300000|2021-01-22 11:35:00||21003||21002||21003||21002|0
1611315600000|2021-01-22 11:40:00|21289|21003|21290|21002|21290|21003|21289|21002|0
1611315900000|2021-01-22 11:45:00||21003||21002||21003||21002|0
1611316200000|2021-01-22 11:50:00||21003||21002||21060||21002|0
1611316500000|2021-01-22 11:55:00||21003||21003||21060||21002|100
1611316800000|2021-01-22 12:00:00|21286|21100|21290|21215|21300|21217|21286|21100|415
1611317100000|2021-01-22 12:05:00|21300||21290||21300||21290||0
1611317400000|2021-01-22 12:10:00|21300|21218|21290|21218|21300|21218|21290|21218|8
1611317700000|2021-01-22 12:15:00|21300|21220|21290|21220|21300|21220|21290|21220|0
1611318000000|2021-01-22 12:20:00|21300||21290||21300||21290||0
1611318300000|2021-01-22 12:25:00|21243|21240|21290|21230|21290|21240|21240|21230|126
1611318600000|2021-01-22 12:30:00|21250|21220|21280|21240|21290|21240|21250|21220|2
1611318900000|2021-01-22 12:35:00|21300|21245|21285|21245|21300|21280|21285|21245|792
1611319200000|2021-01-22 12:40:00|21250|21258|21285|21258|21285|21258|21250|21258|398
1611319500000|2021-01-22 12:45:00|21270||21270||21270||21270||0
1611319800000|2021-01-22 12:50:00|21265||21275||21285||21260||117
1611320100000|2021-01-22 12:55:00|21272||21275||21275||21272||126
1611320400000|2021-01-22 13:00:00|21270||21270||21270||21270||277
1611320700000|2021-01-22 13:05:00|21300||21332||21332||21300||153
1611321000000|2021-01-22 13:10:00|21300||21300||21332||21300||20
1611321300000|2021-01-22 13:15:00|21332||21332||21332||21300||7
1611321600000|2021-01-22 13:20:00|||||||||28
1611321900000|2021-01-22 13:25:00|||||||||14
1611322200000|2021-01-22 13:30:00|21300|21250|21300|21259|21300|21259|21300|21250|5
1611322500000|2021-01-22 13:35:00||21260||21260||21260||21260|3
1611322800000|2021-01-22 13:40:00|21332|21259|21332|21259|21332|21259|21332|21259|322
1611323100000|2021-01-22 13:45:00||21260||21260||21260||21260|32
1611323400000|2021-01-22 13:50:00||21259||21265||21265||21259|43
1611323700000|2021-01-22 13:55:00|21296|21267|21332|21265|21332|21300|21296|21265|275
1611324000000|2021-01-22 14:00:00||21259||21259||21270||21259|49
1611324300000|2021-01-22 14:05:00|21353||21330||21353||21330||39
1611324600000|2021-01-22 14:10:00|||||||||30
1611324900000|2021-01-22 14:15:00|||||||||19
1611325200000|2021-01-22 14:20:00||21262||21262||21262||21262|131
1611325500000|2021-01-22 14:25:00|21295|21260|21300|21230|21330|21260|21282|21230|865
1611325800000|2021-01-22 14:30:00|21330|21250|21193|21181|21330|21291|21186|21169|62097
1611326100000|2021-01-22 14:35:00|21191|21176|21138|21129|21215|21200|21129|21120|30964
1611326400000|2021-01-22 14:40:00|21137|21128|21180|21169|21183|21169|21123|21115|22853
1611326700000|2021-01-22 14:45:00|21183|21175|21205|21193|21208|21193|21153|21135|14147
1611327000000|2021-01-22 14:50:00|21199|21189|21203|21197|21223|21213|21189|21175|10883
1611327300000|2021-01-22 14:55:00|21205|21198|21224|21217|21244|21235|21200|21187|27798
1611327600000|2021-01-22 15:00:00|21227|21221|21210|21205|21245|21232|21203|21199|11413
1611327900000|2021-01-22 15:05:00|21212|21206|21222|21216|21228|21224|21197|21194|14175
1611328200000|2021-01-22 15:10:00|21225|21217|21260|21252|21263|21254|21218|21213|13491
1611328500000|2021-01-22 15:15:00|21259|21251|21241|21236|21259|21252|21237|21226|17679
1611328800000|2021-01-22 15:20:00|21242|21237|21231|21225|21245|21240|21225|21214|7808
1611329100000|2021-01-22 15:25:00|21232|21226|21221|21214|21236|21229|21200|21194|6525
1611329400000|2021-01-22 15:30:00|21228|21215|21210|21201|21238|21224|21210|21200|6595
1611329700000|2021-01-22 15:35:00|21209|21202|21221|21213|21221|21213|21197|21194|6843
1611330000000|2021-01-22 15:40:00|21226|21217|21216|21211|21230|21219|21208|21199|7906
1611330300000|2021-01-22 15:45:00|21215|21209|21214|21203|21223|21217|21189|21185|10109
1611330600000|2021-01-22 15:50:00|21215|21204|21228|21222|21232|21225|21203|21194|8584
1611330900000|2021-01-22 15:55:00|21227|21223|21230|21224|21245|21242|21227|21220|9086
1611331200000|2021-01-22 16:00:00|21229|21220|21278|21268|21279|21276|21226|21220|9378
1611331500000|2021-01-22 16:05:00|21277|21271|21264|21256|21290|21280|21259|21251|10148
1611331800000|2021-01-22 16:10:00|21263|21261|21274|21269|21288|21281|21247|21239|21899
1611332100000|2021-01-22 16:15:00|21276|21273|21269|21259|21290|21283|21258|21249|18963
1611332400000|2021-01-22 16:20:00|21271|21264|21283|21274|21302|21297|21269|21264|10939
1611332700000|2021-01-22 16:25:00|21282|21269|21293|21285|21294|21285|21270|21263|8588
1611333000000|2021-01-22 16:30:00|21290|21281|21324|21317|21326|21317|21282|21277|9034
1611333300000|2021-01-22 16:35:00|21325|21318|21318|21312|21332|21323|21309|21300|7193
1611333600000|2021-01-22 16:40:00|21317|21313|21328|21319|21337|21330|21317|21312|9915
1611333900000|2021-01-22 16:45:00|21327|21320|21337|21332|21337|21332|21325|21320|8027
1611334200000|2021-01-22 16:50:00|21338|21333|21363|21356|21369|21362|21328|21323|16594
1611334500000|2021-01-22 16:55:00|21368|21357|21365|21362|21389|21377|21358|21356|11781
1611334800000|2021-01-22 17:00:00|21368|21364|21354|21345|21380|21372|21342|21332|6709
1611335100000|2021-01-22 17:05:00|21353|21343|21361|21354|21364|21357|21346|21336|7337
1611335400000|2021-01-22 17:10:00|21364|21355|21404|21395|21413|21400|21363|21354|17842
1611335700000|2021-01-22 17:15:00|21403|21397|21402|21398|21418|21407|21391|21384|7668
1611336000000|2021-01-22 17:20:00|21401|21397|21404|21396|21404|21397|21387|21380|6007
1611336300000|2021-01-22 17:25:00|21403|21395|21397|21392|21403|21396|21389|21380|4627
1611336600000|2021-01-22 17:30:00|21398|21393|21392|21386|21405|21401|21387|21383|13489
1611336900000|2021-01-22 17:35:00|21391|21385|21390|21383|21392|21386|21371|21367|7782
1611337200000|2021-01-22 17:40:00|21392|21384|21403|21397|21408|21404|21387|21379|8430
1611337500000|2021-01-22 17:45:00|21402|21395|21399|21395|21406|21399|21393|21388|3727
1611337800000|2021-01-22 17:50:00|21400|21396|21400|21393|21406|21402|21391|21382|6778
1611338100000|2021-01-22 17:55:00|21398|21389|21384|21379|21399|21393|21380|21377|6193
1611338400000|2021-01-22 18:00:00|21386|21380|21368|21364|21386|21381|21360|21356|8079
1611338700000|2021-01-22 18:05:00|21372|21363|21353|21351|21372|21365|21353|21351|5624
1611339000000|2021-01-22 18:10:00|21355|21350|21369|21363|21369|21363|21338|21332|14027
1611339300000|2021-01-22 18:15:00|21371|21364|21367|21362|21375|21370|21365|21359|16150
1611339600000|2021-01-22 18:20:00|21369|21363|21364|21360|21372|21367|21363|21356|6875
1611339900000|2021-01-22 18:25:00|21366|21361|21377|21371|21391|21382|21364|21361|5978
1611340200000|2021-01-22 18:30:00|21376|21372|21371|21367|21382|21376|21366|21360|5499
1611340500000|2021-01-22 18:35:00|21373|21368|21390|21386|21395|21389|21373|21368|9287
1611340800000|2021-01-22 18:40:00|21393|21387|21405|21400|21407|21400|21387|21382|16486
1611341100000|2021-01-22 18:45:00|21404|21402|21385|21381|21405|21404|21381|21374|7127
1611341400000|2021-01-22 18:50:00|21384|21380|21379|21375|21387|21384|21379|21370|3448
1611341700000|2021-01-22 18:55:00|21378|21374|21372|21365|21388|21384|21370|21360|5800
1611342000000|2021-01-22 19:00:00|21373|21366|21386|21379|21388|21381|21371|21366|5784
1611342300000|2021-01-22 19:05:00|21385|21381|21383|21377|21392|21388|21380|21372|4963
1611342600000|2021-01-22 19:10:00|21382|21375|21349|21340|21383|21375|21349|21340|41187
1611342900000|2021-01-22 19:15:00|21348|21343|21350|21346|21362|21357|21346|21340|46723
1611343200000|2021-01-22 19:20:00|21351|21347|21365|21361|21371|21366|21349|21346|17716
1611343500000|2021-01-22 19:25:00|21364|21360|21347|21341|21367|21363|21346|21340|5161
1611343800000|2021-01-22 19:30:00|21348|21342|21335|21333|21350|21345|21335|21332|6393
1611344100000|2021-01-22 19:35:00|21334|21332|21325|21322|21335|21332|21316|21311|3487
1611344400000|2021-01-22 19:40:00|21328|21321|21322|21318|21329|21326|21315|21309|6672
1611344700000|2021-01-22 19:45:00|21319|21317|21324|21319|21329|21323|21318|21311|7806
1611345000000|2021-01-22 19:50:00|21323|21320|21339|21335|21339|21335|21320|21316|6293
1611345300000|2021-01-22 19:55:00|21338|21334|21340|21336|21348|21343|21335|21331|9184
1611345600000|2021-01-22 20:00:00|21339|21338|21343|21339|21347|21343|21334|21332|12083
1611345900000|2021-01-22 20:05:00|21342|21340|21331|21327|21349|21345|21331|21326|7996
1611346200000|2021-01-22 20:10:00|21330|21328|21327|21324|21330|21328|21310|21301|11821
1611346500000|2021-01-22 20:15:00|21328|21325|21331|21328|21343|21338|21327|21323|9404
1611346800000|2021-01-22 20:20:00|21333|21329|21346|21343|21347|21343|21332|21329|7634
1611347100000|2021-01-22 20:25:00|21345|21344|21353|21349|21354|21352|21345|21341|8878
1611347400000|2021-01-22 20:30:00|21351|21347|21348|21344|21363|21354|21345|21341|10761
1611347700000|2021-01-22 20:35:00|21347|21340|21353|21349|21364|21357|21342|21334|14894
1611348000000|2021-01-22 20:40:00|21352|21350|21363|21357|21370|21366|21352|21350|13014
1611348300000|2021-01-22 20:45:00|21362|21358|21369|21365|21374|21372|21360|21352|17331
1611348600000|2021-01-22 20:50:00|21367|21363|21355|21352|21374|21368|21346|21341|35011
1611348900000|2021-01-22 20:55:00|21354|21350|21339|21328|21387|21383|21339|21328|110274
1611349200000|2021-01-22 21:00:00|21338|21326|21340|21258|21368|21334|21338|21258|139415
1611349500000|2021-01-22 21:05:00|21370|21259|21369|21280|21370|21280|21369|21258|13
1611349800000|2021-01-22 21:10:00|21370|21281|21370|21280|21370|21281|21369|21280|299
1611350100000|2021-01-22 21:15:00|21369|21281|21376|21280|21390|21281|21369|21280|34
1611350400000|2021-01-22 21:20:00|21377|21281|21385|21281|21386|21281|21376|21280|3
1611350700000|2021-01-22 21:25:00|21390|21280|21390|21280|21390|21281|21389|21280|2
1611351000000|2021-01-22 21:30:00|21389|21281|21390|21335|21390|21335|21340|21280|188
1611351300000|2021-01-22 21:35:00|21389|21281|21390|21282|21390|21282|21375|21281|624
1611351600000|2021-01-22 21:40:00||21281||21281||21282||21281|36
1611351900000|2021-01-22 21:45:00||21282||21281||21282||21281|14
1611352200000|2021-01-22 21:50:00|21379|21282|21379|21302|21379|21302|21379|21282|0
1611352500000|2021-01-22 21:55:00||21301||21302||21302||21301|6
1611565200000|2021-01-25 09:00:00|21650|20600|21500|21059|21650|21200|21500|20600|37
1611565500000|2021-01-25 09:05:00|21518||21500||21518||21500||9
1611565800000|2021-01-25 09:10:00||21072||21059||21072||21059|0
1611566400000|2021-01-25 09:20:00||21072||21059||21072||21059|0
1611566700000|2021-01-25 09:25:00||21072||21059||21072||21059|2
1611567000000|2021-01-25 09:30:00||21072||21059||21200||21059|0
1611567300000|2021-01-25 09:35:00||21072||21059||21072||21059|0
1611567600000|2021-01-25 09:40:00||21072||21072||21200||21059|0
1611567900000|2021-01-25 09:45:00||21200||21059||21200||21059|0
1611568200000|2021-01-25 09:50:00|21499|21200|21499|21073|21499|21200|21499|21059|0
1611568500000|2021-01-25 09:55:00|21500|21200|21499|21073|21500|21200|21499|21073|0
1611568800000|2021-01-25 10:00:00|21500|21200|21499|21073|21500|21200|21499|21073|9
1611569100000|2021-01-25 10:05:00|21500|21200|21499|21073|21500|21200|21499|21073|0
1611569400000|2021-01-25 10:10:00|21500|21200|21499|21201|21500|21350|21499|21073|0
1611569700000|2021-01-25 10:15:00|21500|21200|21500|21059|21500|21201|21499|21059|234
1611570000000|2021-01-25 10:20:00|21499|21200|21500|21059|21500|21200|21499|21059|0
1611570300000|2021-01-25 10:25:00|21499||21500||21500||21499||0
1611570600000|2021-01-25 10:30:00|21499|21072|21500|21059|21500|21200|21499|21059|0
1611570900000|2021-01-25 10:35:00|21499|21072|21500|21072|21500|21200|21499|21059|0
1611571200000|2021-01-25 10:40:00|21499|21059|21500|21059|21500|21200|21499|21059|0
1611571500000|2021-01-25 10:45:00|21499|21050|21500|21059|21500|21200|21499|21050|0
1611571800000|2021-01-25 10:50:00|21499|21050|21396|21059|21500|21200|21396|21050|0
1611572100000|2021-01-25 10:55:00||21050||21050||21200||21050|18
1611572400000|2021-01-25 11:00:00||21059||21050||21200||21050|9
1611572700000|2021-01-25 11:05:00||21200||21059||21200||21050|0
1611573000000|2021-01-25 11:10:00||21050||21050||21072||21050|22
1611573300000|2021-01-25 11:15:00||21200||21050||21200||21050|0
1611573600000|2021-01-25 11:20:00||21059||21050||21200||21050|0
1611573900000|2021-01-25 11:25:00||21200||21050||21200||21050|2
1611574200000|2021-01-25 11:30:00||21059||21050||21200||21050|0
1611574500000|2021-01-25 11:35:00|21500||21500||21500||21500||0
1611574800000|2021-01-25 11:40:00|21518|21051|21500|21051|21518|21051|21500|21051|1
1611575100000|2021-01-25 11:45:00|21499|21050|21500|21050|21500|21051|21499|21050|232
1611575400000|2021-01-25 11:50:00|21499|21051|21500|21050|21500|21051|21499|21050|0
1611575700000|2021-01-25 11:55:00||21051||21050||21051||21050|10
1611576000000|2021-01-25 12:00:00|21430|21120|21400|21339|21430|21350|21388|21120|493
1611576300000|2021-01-25 12:05:00|21395|21362|21400|21339|21400|21362|21395|21339|50
1611576600000|2021-01-25 12:10:00|21388||21396||21400||21379||140
1611576900000|2021-01-25 12:15:00|21392|21350|21390|21339|21396|21350|21390|21339|30
1611577200000|2021-01-25 12:20:00|21396||21396||21396||21384||141
1611577500000|2021-01-25 12:25:00|21380||21396||21396||21380||294
1611577800000|2021-01-25 12:30:00||21340||21340||21340||21340|5
1611578100000|2021-01-25 12:35:00|21380|21339|21396|21280|21396|21339|21338|21280|1542
1611578400000|2021-01-25 12:40:00|21309|21302|21390|21280|21396|21305|21290|21280|437
1611578700000|2021-01-25 12:45:00|21396|21258|21338|21258|21396|21258|21303|21258|505
1611579000000|2021-01-25 12:50:00|21307|21300|21280|21220|21338|21300|21280|21220|1028
1611579300000|2021-01-25 12:55:00|21338|21222|21360|21220|21360|21222|21238|21220|249
1611579600000|2021-01-25 13:00:00|21338|21150|21360|21170|21360|21220|21220|21150|1965
1611579900000|2021-01-25 13:05:00|21220|21150|21360|21210|21360|21210|21220|21150|816
1611580200000|2021-01-25 13:10:00|21354|21225|21354|21240|21354|21240|21257|21225|618
1611580500000|2021-01-25 13:15:00||21242||21242||21242||21242|209
1611580800000|2021-01-25 13:20:00|21261|21225|21354|21225|21354|21225|21261|21225|456
1611581100000|2021-01-25 13:25:00|21290|21220|21354|21220|21354|21225|21258|21220|350
1611581400000|2021-01-25 13:30:00|21322|21200|21230|21129|21354|21220|21129|21100|2249
1611581700000|2021-01-25 13:35:00|21354|21100|21230|21129|21354|21129|21230|21100|106
1611582000000|2021-01-25 13:40:00|21226|21138|21201|21133|21354|21138|21173|21129|1112
1611582300000|2021-01-25 13:45:00|21187||21240||21354||21184||299
1611582600000|2021-01-25 13:50:00|||||||||20
1611582900000|2021-01-25 13:55:00||21138||21138||21152||21138|1141
1611583200000|2021-01-25 14:00:00|21224|21184|21240|21138|21240|21184|21224|21138|147
1611583500000|2021-01-25 14:05:00|21239||21239||21239||21230||67
1611583800000|2021-01-25 14:10:00|21220||21239||21239||21220||421
1611584100000|2021-01-25 14:15:00|21235|21210|21239|21138|21239|21210|21210|21138|185
1611584400000|2021-01-25 14:20:00|21235|21168|21235|21168|21235|21168|21235|21168|199
1611584700000|2021-01-25 14:25:00|21230|21138|21235|21140|21235|21198|21159|21138|865
1611585000000|2021-01-25 14:30:00|21233|21170|21254|21238|21328|21303|21203|21170|123485
1611585300000|2021-01-25 14:35:00|21253|21237|21294|21272|21346|21335|21240|21233|56039
1611585600000|2021-01-25 14:40:00|21293|21273|21216|21200|21294|21273|21177|21169|28259
1611585900000|2021-01-25 14:45:00|21215|21209|21174|21165|21215|21209|21152|21145|27993
1611586200000|2021-01-25 14:50:00|21169|21164|21164|21158|21184|21175|21153|21150|31705
1611586500000|2021-01-25 14:55:00|21165|21162|21248|21236|21250|21237|21165|21161|26026
1611586800000|2021-01-25 15:00:00|21247|21237|21243|21236|21274|21272|21226|21221|14460
1611587100000|2021-01-25 15:05:00|21242|21235|21251|21241|21265|21255|21218|21211|11181
1611587400000|2021-01-25 15:10:00|21250|21245|21238|21229|21262|21253|21225|21221|11721
1611587700000|2021-01-25 15:15:00|21243|21230|21236|21231|21248|21242|21226|21217|22315
1611588000000|2021-01-25 15:20:00|21234|21229|21222|21218|21250|21244|21217|21210|26414
1611588300000|2021-01-25 15:25:00|21219|21217|21217|21205|21223|21219|21210|21205|8605
1611588600000|2021-01-25 15:30:00|21216|21206|21219|21212|21241|21235|21211|21205|12487
1611588900000|2021-01-25 15:35:00|21216|21211|21222|21215|21225|21218|21199|21196|15161
1611589200000|2021-01-25 15:40:00|21221|21210|21212|21205|21223|21219|21202|21195|13159
1611589500000|2021-01-25 15:45:00|21211|21200|21175|21172|21211|21206|21168|21162|49776
1611589800000|2021-01-25 15:50:00|21174|21171|21173|21168|21179|21175|21143|21138|23261
1611590100000|2021-01-25 15:55:00|21172|21166|21151|21137|21173|21171|21130|21120|22120
1611590400000|2021-01-25 16:00:00|21150|21136|21120|21115|21151|21148|21102|21100|21083
1611590700000|2021-01-25 16:05:00|21119|21107|21123|21112|21163|21155|21111|21100|28786
1611591000000|2021-01-25 16:10:00|21121|21103|21110|21100|21150|21131|21101|21090|28528
1611591300000|2021-01-25 16:15:00|21106|21094|21080|21071|21113|21106|21077|21070|20781
1611591600000|2021-01-25 16:20:00|21076|21070|21115|21110|21123|21111|21071|21059|30364
1611591900000|2021-01-25 16:25:00|21120|21111|21086|21080|21138|21129|21086|21080|30038
1611592200000|2021-01-25 16:30:00|21087|21082|21086|21078|21094|21086|21069|21059|21249
1611592500000|2021-01-25 16:35:00|21085|21077|21078|21073|21086|21080|21058|21055|14544
1611592800000|2021-01-25 16:40:00|21077|21072|21142|21131|21143|21133|21071|21062|18949
1611593100000|2021-01-25 16:45:00|21144|21132|21174|21166|21179|21178|21137|21127|14694
1611593400000|2021-01-25 16:50:00|21176|21167|21186|21175|21194|21183|21170|21166|14353
1611593700000|2021-01-25 16:55:00|21189|21180|21222|21214|21225|21214|21175|21168|8852
1611594000000|2021-01-25 17:00:00|21224|21215|21228|21223|21248|21241|21223|21214|11513
1611594300000|2021-01-25 17:05:00|21231|21225|21234|21224|21235|21226|21218|21210|4880
1611594600000|2021-01-25 17:10:00|21233|21226|21244|21236|21253|21248|21233|21226|9312
1611594900000|2021-01-25 17:15:00|21247|21237|21271|21263|21279|21272|21244|21237|15575
1611595200000|2021-01-25 17:20:00|21272|21264|21294|21287|21297|21289|21272|21262|13899
1611595500000|2021-01-25 17:25:00|21296|21288|21319|21314|21335|21329|21296|21288|10832
1611595800000|2021-01-25 17:30:00|21324|21316|21334|21327|21338|21330|21301|21289|6912
1611596100000|2021-01-25 17:35:00|21336|21328|21338|21334|21346|21342|21325|21316|7857
1611596400000|2021-01-25 17:40:00|21342|21335|21383|21375|21386|21379|21341|21331|14795
1611596700000|2021-01-25 17:45:00|21386|21379|21389|21380|21399|21393|21384|21375|11442
1611597000000|2021-01-25 17:50:00|21388|21381|21387|21381|21395|21389|21376|21373|9242
1611597300000|2021-01-25 17:55:00|21389|21382|21374|21372|21393|21387|21374|21372|9291
1611597600000|2021-01-25 18:00:00|21378|21373|21373|21364|21389|21382|21366|21360|10304
1611597900000|2021-01-25 18:05:00|21372|21363|21363|21358|21372|21369|21340|21335|19860
1611598200000|2021-01-25 18:10:00|21368|21359|21396|21389|21399|21390|21367|21358|13146
1611598500000|2021-01-25 18:15:00|21394|21387|21396|21391|21410|21404|21389|21381|14312
1611598800000|2021-01-25 18:20:00|21395|21390|21402|21398|21410|21404|21379|21374|14848
1611599100000|2021-01-25 18:25:00|21401|21397|21379|21371|21407|21400|21370|21363|10580
1611599400000|2021-01-25 18:30:00|21380|21372|21371|21367|21382|21378|21366|21360|7821
1611599700000|2021-01-25 18:35:00|21375|21368|21372|21369|21383|21380|21359|21350|11065
1611600000000|2021-01-25 18:40:00|21371|21368|21376|21369|21390|21386|21370|21366|6475
1611600300000|2021-01-25 18:45:00|21375|21370|21367|21363|21380|21376|21358|21350|13317
1611600600000|2021-01-25 18:50:00|21366|21362|21352|21344|21371|21368|21351|21338|8179
1611600900000|2021-01-25 18:55:00|21351|21342|21348|21341|21359|21355|21341|21335|11106
1611601200000|2021-01-25 19:00:00|21347|21339|21345|21340|21350|21347|21326|21321|9902
1611601500000|2021-01-25 19:05:00|21342|21335|21330|21323|21350|21343|21321|21316|11066
1611601800000|2021-01-25 19:10:00|21329|21320|21300|21296|21332|21325|21300|21296|16835
1611602100000|2021-01-25 19:15:00|21302|21295|21302|21292|21315|21307|21281|21274|23175
1611602400000|2021-01-25 19:20:00|21301|21285|21308|21302|21316|21307|21291|21280|4904
1611602700000|2021-01-25 19:25:00|21307|21305|21307|21299|21308|21305|21290|21280|10860
1611603000000|2021-01-25 19:30:00|21306|21300|21298|21291|21319|21312|21297|21290|7756
1611603300000|2021-01-25 19:35:00|21296|21290|21280|21272|21304|21296|21278|21272|8283
1611603600000|2021-01-25 19:40:00|21284|21273|21289|21286|21294|21292|21277|21272|6065
1611603900000|2021-01-25 19:45:00|21288|21284|21300|21297|21302|21298|21287|21276|5008
1611604200000|2021-01-25 19:50:00|21301|21299|21311|21305|21321|21317|21301|21297|6982
1611604500000|2021-01-25 19:55:00|21314|21306|21321|21317|21322|21318|21299|21293|11211
1611604800000|2021-01-25 20:00:00|21320|21313|21311|21304|21336|21331|21311|21303|9699
1611605100000|2021-01-25 20:05:00|21309|21302|21325|21320|21328|21320|21299|21292|8876
1611605400000|2021-01-25 20:10:00|21327|21321|21293|21288|21329|21324|21283|21276|15259
1611605700000|2021-01-25 20:15:00|21291|21282|21308|21297|21316|21308|21289|21282|9786
1611606000000|2021-01-25 20:20:00|21307|21298|21307|21302|21315|21305|21288|21277|14654
1611606300000|2021-01-25 20:25:00|21306|21301|21322|21315|21333|21325|21305|21301|12869
1611606600000|2021-01-25 20:30:00|21321|21313|21315|21310|21330|21324|21313|21308|10654
1611606900000|2021-01-25 20:35:00|21314|21309|21314|21310|21320|21317|21306|21298|15370
1611607200000|2021-01-25 20:40:00|21315|21311|21312|21309|21324|21320|21302|21300|20777
1611607500000|2021-01-25 20:45:00|21311|21307|21316|21314|21320|21318|21301|21294|14936
1611607800000|2021-01-25 20:50:00|21315|21313|21343|21339|21350|21348|21313|21305|28988
1611608100000|2021-01-25 20:55:00|21342|21333|21342|21334|21359|21352|21320|21315|92134
1611608400000|2021-01-25 21:00:00|21346|21325|21360|21334|21389|21334|21313|21177|111949
1611608700000|2021-01-25 21:05:00|21400||21389||21400||21389||113
1611609000000|2021-01-25 21:10:00|||||||||2
1611609300000|2021-01-25 21:15:00|21390|21260|21390|21284|21390|21285|21389|21260|18
1611609600000|2021-01-25 21:20:00|21389|21285|21390|21284|21390|21285|21389|21284|41
1611609900000|2021-01-25 21:25:00||21285||21266||21285||21265|3
1611610200000|2021-01-25 21:30:00||21265||21266||21266||21177|54
1611610500000|2021-01-25 21:35:00|21389|21177|21390|21178|21390|21191|21389|21177|2282
1611610800000|2021-01-25 21:40:00|21389|21179|21389|21191|21390|21191|21389|21178|48
1611611100000|2021-01-25 21:45:00|21390|21190|21384|21201|21390|21201|21384|21190|53393
1611611400000|2021-01-25 21:50:00|21385|21200|21380|21301|21385|21305|21379|21200|41
1611611700000|2021-01-25 21:55:00|21379||21380||21380||21379||46
1611612000000|2021-01-25 22:00:00|21379||21379||21380||21379||8
1611612300000|2021-01-25 22:05:00|21380|21302|21379|21302|21380|21302|21378|21302|2
1611612600000|2021-01-25 22:10:00||21301||21302||21302||21301|0
1611612900000|2021-01-25 22:15:00|||||||||1
1611613200000|2021-01-25 22:20:00|||||||||4
1611613500000|2021-01-25 22:25:00|||||||||2
1611613800000|2021-01-25 22:30:00|||||||||16
1611614100000|2021-01-25 22:35:00|||||||||31
1611614400000|2021-01-25 22:40:00|||||||||3
1611614700000|2021-01-25 22:45:00|21360|21310|21379|21310|21379|21360|21360|21310|112
1611615000000|2021-01-25 22:50:00|21368|21315|21370|21301|21370|21370|21368|21301|431
1611615300000|2021-01-25 22:55:00|21333||21333||21333||21333||11
1611615600000|2021-01-25 23:00:00|||||||||1
1611616200000|2021-01-25 23:10:00|||||||||5
1611616500000|2021-01-25 23:15:00|||||||||1
1611618600000|2021-01-25 23:50:00|||||||||25
1611618900000|2021-01-25 23:55:00|||||||||2
1611619800000|2021-01-26 00:10:00|||||||||10
1611621300000|2021-01-26 00:35:00|||||||||2
1611621600000|2021-01-26 00:40:00||21300||21300||21300||21300|0
1611622500000|2021-01-26 00:55:00|21332||21332||21332||21332||35
1611651600000|2021-01-26 09:00:00|21650|20700|21433|21065|21650|21193|21319|20700|3
1611651900000|2021-01-26 09:05:00|21425||21433||21433||21425||0
1611652200000|2021-01-26 09:10:00|21425||21433||21433||21350||10
1611652500000|2021-01-26 09:15:00|21364|21134|21433|21065|21433|21134|21364|21065|0
1611653100000|2021-01-26 09:25:00|21432|21134|21433|21065|21433|21134|21432|21065|0
1611653700000|2021-01-26 09:35:00|21432|21134|21433|21065|21433|21134|21432|21065|0
1611654300000|2021-01-26 09:45:00|21432|21134|21433|21065|21433|21134|21432|21065|0
1611654600000|2021-01-26 09:50:00||21080||21080||21080||21080|0
1611654900000|2021-01-26 09:55:00|21432|21065|21433|21080|21433|21252|21432|21065|0
1611655200000|2021-01-26 10:00:00|21432|21065|21433|21080|21433|21252|21432|21065|0
1611655500000|2021-01-26 10:05:00|21432|21200|21433|21080|21433|21200|21432|21065|0
1611655800000|2021-01-26 10:10:00||21065||21080||21259||21065|0
1611656100000|2021-01-26 10:15:00||21065||21065||21259||21065|0
1611656400000|2021-01-26 10:20:00||21080||21080||21136||21065|0
1611656700000|2021-01-26 10:25:00||21065||21080||21136||21065|10
1611657000000|2021-01-26 10:30:00||21065||21080||21136||21065|0
1611657300000|2021-01-26 10:35:00||21065||21080||21080||21065|0
1611657600000|2021-01-26 10:40:00|21432|21249|21433|21080|21433|21249|21432|21080|0
1611657900000|2021-01-26 10:45:00||21249||21080||21249||21065|0
1611658200000|2021-01-26 10:50:00|21432|21065|21433|21080|21433|21080|21432|21065|0
1611658500000|2021-01-26 10:55:00|21432|21250|21433|21080|21433|21250|21432|21080|0
1611658800000|2021-01-26 11:00:00||21065||21080||21262||21065|0
1611659100000|2021-01-26 11:05:00|21432|21257|21433|21080|21433|21257|21432|21065|0
1611659400000|2021-01-26 11:10:00|21432|21134|21433|21080|21433|21134|21432|21065|0
1611659700000|2021-01-26 11:15:00|21432|21262|21500|21080|21500|21271|21432|21080|0
1611660300000|2021-01-26 11:25:00|21432|21263|21500|21080|21500|21271|21432|21080|0
1611660600000|2021-01-26 11:30:00|21471|21134|21500|21080|21500|21274|21432|21080|10
1611660900000|2021-01-26 11:35:00|21473|21267|21500|21080|21500|21267|21473|21080|0
1611661200000|2021-01-26 11:40:00||21268||21080||21268||21080|0
1611661500000|2021-01-26 11:45:00|21432|21272|21500|21080|21500|21272|21432|21080|0
1611661800000|2021-01-26 11:50:00|21432|21100|21500|21100|21500|21134|21432|21080|25
1611662100000|2021-01-26 11:55:00|21499|21080|21500|21080|21500|21274|21499|21080|0
1611662400000|2021-01-26 12:00:00|21390|21100|21350|21260|21390|21275|21350|21080|11
1611662700000|2021-01-26 12:05:00||21100||21275||21275||21100|114
1611663000000|2021-01-26 12:10:00||21100||21100||21275||21100|4
1611663300000|2021-01-26 12:15:00||21250||21274||21274||21250|0
1611663600000|2021-01-26 12:20:00||21250||21250||21275||21250|10
1611663900000|2021-01-26 12:25:00||21257||21250||21257||21250|0
1611664200000|2021-01-26 12:30:00||21271||21250||21271||21250|0
1611664500000|2021-01-26 12:35:00||21274||21252||21275||21250|1
1611664800000|2021-01-26 12:40:00||21274||21280||21280||21250|0
1611665100000|2021-01-26 12:45:00|||||||||3
1611665400000|2021-01-26 12:50:00||21288||21280||21288||21280|36
1611665700000|2021-01-26 12:55:00||21315||21315||21315||21315|45
1611666000000|2021-01-26 13:00:00|||||||||39
1611666300000|2021-01-26 13:05:00||21280||21320||21325||21280|5
1611666900000|2021-01-26 13:15:00|21342||21350||21350||21342||266
1611667200000|2021-01-26 13:20:00|21340||21340||21340||21340||52
1611667500000|2021-01-26 13:25:00|||||||||1
1611667800000|2021-01-26 13:30:00|21350|21280|21350|21320|21350|21320|21350|21280|14
1611668100000|2021-01-26 13:35:00|||||||||6
1611668400000|2021-01-26 13:40:00|||||||||7
1611668700000|2021-01-26 13:45:00|21342||21350||21350||21342||16
1611669000000|2021-01-26 13:50:00||21325||21330||21330||21320|22
1611669300000|2021-01-26 13:55:00|21340||21350||21350||21339||13
1611669600000|2021-01-26 14:00:00|21345|21335|21350|21335|21350|21335|21345|21335|270
1611669900000|2021-01-26 14:05:00||21330||21330||21330||21330|26
1611670200000|2021-01-26 14:10:00||21331||21331||21335||21331|89
1611670500000|2021-01-26 14:15:00|||||||||34
1611670800000|2021-01-26 14:20:00|21346|21280|21330|21280|21346|21280|21328|21280|487
1611671100000|2021-01-26 14:25:00|21339|21263|21346|21205|21350|21274|21205|21200|3686
1611671400000|2021-01-26 14:30:00|21255|21249|21248|21234|21299|21274|21222|21205|90125
1611671700000|2021-01-26 14:35:00|21244|21237|21345|21330|21359|21347|21224|21214|22847
1611672000000|2021-01-26 14:40:00|21344|21331|21399|21386|21399|21386|21306|21295|21301
1611672300000|2021-01-26 14:45:00|21398|21385|21343|21324|21399|21389|21343|21324|17510
1611672600000|2021-01-26 14:50:00|21345|21329|21344|21325|21351|21343|21312|21300|19147
1611672900000|2021-01-26 14:55:00|21343|21326|21301|21295|21362|21346|21301|21290|14257
1611673200000|2021-01-26 15:00:00|21307|21297|21358|21349|21372|21365|21305|21290|21434
1611673500000|2021-01-26 15:05:00|21362|21352|21334|21321|21364|21355|21316|21308|17360
1611673800000|2021-01-26 15:10:00|21332|21318|21314|21308|21332|21322|21300|21290|12047
1611674100000|2021-01-26 15:15:00|21313|21304|21322|21315|21334|21322|21301|21290|14697
1611674400000|2021-01-26 15:20:00|21323|21316|21315|21306|21340|21333|21304|21291|18250
1611674700000|2021-01-26 15:25:00|21314|21305|21286|21278|21315|21306|21262|21257|16742
1611675000000|2021-01-26 15:30:00|21285|21277|21290|21280|21303|21294|21280|21264|10123
1611675300000|2021-01-26 15:35:00|21287|21278|21309|21302|21309|21302|21269|21262|9229
1611675600000|2021-01-26 15:40:00|21312|21303|21323|21311|21334|21329|21305|21294|25670
1611675900000|2021-01-26 15:45:00|21321|21312|21366|21360|21371|21364|21321|21311|24125
1611676200000|2021-01-26 15:50:00|21369|21363|21351|21344|21391|21382|21350|21343|34004
1611676500000|2021-01-26 15:55:00|21352|21345|21330|21319|21378|21370|21329|21316|25707
1611676800000|2021-01-26 16:00:00|21328|21322|21354|21347|21358|21350|21300|21294|20829
1611677100000|2021-01-26 16:05:00|21355|21348|21344|21334|21365|21350|21323|21313|14557
1611677400000|2021-01-26 16:10:00|21352|21336|21350|21335|21354|21341|21310|21300|11468
1611677700000|2021-01-26 16:15:00|21349|21336|21367|21359|21383|21370|21343|21332|17159
1611678000000|2021-01-26 16:20:00|21364|21355|21388|21377|21389|21382|21364|21355|19477
1611678300000|2021-01-26 16:25:00|21390|21378|21398|21391|21398|21391|21381|21370|12009
1611678600000|2021-01-26 16:30:00|21397|21395|21394|21384|21413|21406|21388|21377|18010
1611678900000|2021-01-26 16:35:00|21395|21385|21410|21403|21415|21408|21381|21370|12713
1611679200000|2021-01-26 16:40:00|21403|21402|21420|21414|21427|21420|21399|21386|12235
1611679500000|2021-01-26 16:45:00|21422|21413|21419|21415|21426|21421|21408|21403|7563
1611679800000|2021-01-26 16:50:00|21420|21417|21438|21434|21440|21434|21420|21416|10414
1611680100000|2021-01-26 16:55:00|21437|21435|21458|21454|21458|21454|21436|21431|16960
1611680400000|2021-01-26 17:00:00|21461|21455|21480|21472|21489|21485|21461|21455|13505
1611680700000|2021-01-26 17:05:00|21482|21478|21481|21476|21494|21489|21478|21473|11655
1611681000000|2021-01-26 17:10:00|21482|21478|21453|21451|21486|21480|21453|21449|14075
1611681300000|2021-01-26 17:15:00|21455|21452|21465|21458|21473|21466|21450|21446|8278
1611681600000|2021-01-26 17:20:00|21464|21460|21462|21456|21470|21464|21455|21451|6084
1611681900000|2021-01-26 17:25:00|21464|21452|21472|21467|21496|21490|21464|21452|15413
1611682200000|2021-01-26 17:30:00|21471|21461|21464|21459|21471|21463|21460|21453|11776
1611682500000|2021-01-26 17:35:00|21463|21458|21429|21418|21467|21463|21429|21418|17362
1611682800000|2021-01-26 17:40:00|21427|21419|21418|21412|21432|21426|21416|21408|6827
1611683100000|2021-01-26 17:45:00|21416|21413|21408|21403|21419|21417|21399|21389|10932
1611683400000|2021-01-26 17:50:00|21407|21402|21410|21407|21414|21410|21400|21397|8029
1611683700000|2021-01-26 17:55:00|21409|21405|21406|21402|21409|21407|21389|21384|5620
1611684000000|2021-01-26 18:00:00|21405|21403|21418|21414|21420|21415|21390|21384|19518
1611684300000|2021-01-26 18:05:00|21417|21413|21427|21422|21433|21427|21408|21402|5888
1611684600000|2021-01-26 18:10:00|21426|21418|21434|21431|21440|21435|21425|21418|12042
1611684900000|2021-01-26 18:15:00|21437|21433|21434|21430|21440|21437|21432|21422|7915
1611685200000|2021-01-26 18:20:00|21432|21429|21431|21426|21445|21441|21431|21423|10372
1611685500000|2021-01-26 18:25:00|21430|21427|21429|21425|21435|21432|21426|21418|7949
1611685800000|2021-01-26 18:30:00|21431|21426|21468|21459|21471|21463|21427|21419|11189
1611686100000|2021-01-26 18:35:00|21467|21457|21451|21447|21468|21465|21450|21444|8755
1611686400000|2021-01-26 18:40:00|21452|21448|21456|21451|21468|21465|21451|21444|14664
1611686700000|2021-01-26 18:45:00|21455|21449|21455|21450|21463|21460|21451|21444|9345
1611687000000|2021-01-26 18:50:00|21454|21448|21458|21452|21461|21456|21450|21444|7991
1611687300000|2021-01-26 18:55:00|21457|21451|21456|21452|21465|21459|21451|21444|6572
1611687600000|2021-01-26 19:00:00|21457|21450|21453|21449|21461|21458|21449|21441|12233
1611687900000|2021-01-26 19:05:00|21451|21448|21441|21436|21453|21451|21441|21431|10831
1611688200000|2021-01-26 19:10:00|21443|21438|21447|21443|21451|21447|21441|21436|5743
1611688500000|2021-01-26 19:15:00|21446|21440|21464|21461|21465|21462|21441|21429|11235
1611688800000|2021-01-26 19:20:00|21465|21462|21457|21453|21470|21465|21452|21447|14148
1611689100000|2021-01-26 19:25:00|21456|21448|21454|21448|21462|21457|21431|21425|47998
1611689400000|2021-01-26 19:30:00|21455|21449|21471|21467|21480|21476|21455|21449|9196
1611689700000|2021-01-26 19:35:00|21472|21468|21491|21486|21494|21488|21472|21468|11042
1611690000000|2021-01-26 19:40:00|21489|21483|21492|21488|21499|21495|21483|21478|10947
1611690300000|2021-01-26 19:45:00|21490|21487|21481|21476|21493|21491|21476|21472|13670
1611690600000|2021-01-26 19:50:00|21483|21477|21491|21487|21493|21490|21477|21469|11253
1611690900000|2021-01-26 19:55:00|21492|21486|21536|21532|21540|21535|21492|21485|77356
1611691200000|2021-01-26 20:00:00|21534|21530|21540|21536|21540|21538|21521|21518|16010
1611691500000|2021-01-26 20:05:00|21539|21538|21541|21536|21548|21546|21532|21526|16714
1611691800000|2021-01-26 20:10:00|21542|21537|21524|21520|21547|21541|21521|21516|14988
1611692100000|2021-01-26 20:15:00|21521|21521|21528|21525|21532|21526|21521|21519|11750
1611692400000|2021-01-26 20:20:00|21527|21524|21527|21524|21532|21529|21521|21518|13159
1611692700000|2021-01-26 20:25:00|21528|21525|21531|21525|21542|21539|21526|21521|14198
1611693000000|2021-01-26 20:30:00|21532|21526|21515|21510|21538|21533|21504|21499|29940
1611693300000|2021-01-26 20:35:00|21514|21511|21503|21496|21524|21519|21481|21473|30661
1611693600000|2021-01-26 20:40:00|21504|21500|21542|21534|21546|21538|21492|21484|30369
1611693900000|2021-01-26 20:45:00|21541|21531|21515|21508|21541|21531|21496|21489|37841
1611694200000|2021-01-26 20:50:00|21512|21509|21541|21533|21544|21537|21510|21508|69881
1611694500000|2021-01-26 20:55:00|21540|21532|21545|21537|21553|21547|21522|21514|219096
1611694800000|2021-01-26 21:00:00|21556|21538|21560|21515|21560|21538|21537|21515|26546
1611695100000|2021-01-26 21:05:00|21538|21420|21560|21420|21560|21444|21505|21420|142265
1611695400000|2021-01-26 21:10:00|21538|21421|21538|21420|21560|21421|21538|21420|1857
1611695700000|2021-01-26 21:15:00|21535|21421|21535|21422|21535|21422|21535|21421|140
1611696000000|2021-01-26 21:20:00||21421||21421||21422||21421|24
1611696300000|2021-01-26 21:25:00|21530|21422|21530|21421|21530|21422|21530|21421|154
1611696600000|2021-01-26 21:30:00||21422||21440||21440||21422|3023
1611696900000|2021-01-26 21:35:00||21441||21441||21441||21441|3157
1611697200000|2021-01-26 21:40:00|||||||||54
1611697500000|2021-01-26 21:45:00|21529||21529||21529||21529||40
1611697800000|2021-01-26 21:50:00|21500||21529||21529||21488||318
1611698100000|2021-01-26 21:55:00|||||||||8
1611698400000|2021-01-26 22:00:00|||||||||3
1611698700000|2021-01-26 22:05:00|||||||||19
1611699000000|2021-01-26 22:10:00|||||||||15
1611699300000|2021-01-26 22:15:00||21450||21450||21450||21450|13
1611699600000|2021-01-26 22:20:00||21505||21470||21505||21450|315
1611699900000|2021-01-26 22:25:00|||||||||42
1611700200000|2021-01-26 22:30:00|||||||||22
1611700500000|2021-01-26 22:35:00|||||||||12
1611700800000|2021-01-26 22:40:00|21527|21498|21527|21470|21527|21498|21527|21470|48
1611701100000|2021-01-26 22:45:00|||||||||8
1611701400000|2021-01-26 22:50:00|21529||21526||21529||21526||6
1611701700000|2021-01-26 22:55:00|||||||||58
1611702000000|2021-01-26 23:00:00|21470|21450|21526|21450|21526|21470|21470|21450|370
1611702300000|2021-01-26 23:05:00|21529|21500|21525|21441|21529|21500|21500|21441|605
1611702600000|2021-01-26 23:10:00|21500|21421|21525|21421|21525|21425|21500|21421|325
1611702900000|2021-01-26 23:15:00||21438||21438||21438||21438|10
1611703200000|2021-01-26 23:20:00|21529||21529||21529||21529||0
1611703500000|2021-01-26 23:25:00|21441|21441|21529|21441|21529|21441|21441|21441|212
1611703800000|2021-01-26 23:30:00||21450||21450||21450||21450|239
1611704100000|2021-01-26 23:35:00|||||||||5
1611704400000|2021-01-26 23:40:00|21501|21451|21501|21451|21501|21451|21501|21451|2
1611704700000|2021-01-26 23:45:00|21529|21501|21529|21451|21529|21501|21516|21451|383
1611705000000|2021-01-26 23:50:00|21465|21465|21535|21500|21535|21500|21465|21465|970
1611705300000|2021-01-26 23:55:00|21532|21510|21532|21465|21535|21532|21532|21465|527
1611705600000|2021-01-27 00:00:00|21535||21538||21538||21532||30
1611705900000|2021-01-27 00:05:00|21537||21535||21538||21535||5
1611706200000|2021-01-27 00:10:00|21538||21538||21538||21473||84
1611706500000|2021-01-27 00:15:00|||||||||5
1611706800000|2021-01-27 00:20:00||21487||21487||21487||21487|0
1611707400000|2021-01-27 00:30:00|||||||||10
1611708000000|2021-01-27 00:40:00|21535|21465|21538|21465|21538|21465|21487|21465|945
1611708300000|2021-01-27 00:45:00|||||||||125
1611708600000|2021-01-27 00:50:00||21490||21470||21490||21465|68
1611708900000|2021-01-27 00:55:00||21465||21465||21470||21465|40
1611738000000|2021-01-27 09:00:00|22300|20800|21600|21065|22300|21390|21516|20800|0
1611738300000|2021-01-27 09:05:00|21496|21498|21496|21135|21496|21498|21496|21135|100
1611739500000|2021-01-27 09:25:00||21065||21065||21065||21065|8
1611740400000|2021-01-27 09:40:00|21470|21066|21470|21065|21470|21066|21470|21065|0
1611740700000|2021-01-27 09:45:00||21066||21250||21250||21065|15
1611741000000|2021-01-27 09:50:00||21251||21250||21251||21250|0
1611741300000|2021-01-27 09:55:00||21360||21360||21360||21360|0
1611743700000|2021-01-27 10:35:00|21468||21470||21470||21464||30
1611744000000|2021-01-27 10:40:00|||||||||7
1611744900000|2021-01-27 10:55:00|||||||||5
1611745200000|2021-01-27 11:00:00|21468|21050|21360|21051|21468|21051|21360|21050|261
1611745500000|2021-01-27 11:05:00||21120||21121||21121||21120|0
1611745800000|2021-01-27 11:10:00|21470|21120|21470|21120|21470|21121|21121|21120|663
1611746100000|2021-01-27 11:15:00|21469||21469||21470||21469||0
1611746400000|2021-01-27 11:20:00||21050||21120||21120||21050|0
1611746700000|2021-01-27 11:25:00||21129||21120||21129||21120|0
1611747000000|2021-01-27 11:30:00||21129||21120||21129||21120|5
1611747300000|2021-01-27 11:35:00|21468|21121|21469|21121|21469|21129|21390|21121|447
1611747600000|2021-01-27 11:40:00|21468|21125|21469|21125|21469|21125|21468|21125|0
1611747900000|2021-01-27 11:45:00|21468|21121|21469|21121|21469|21121|21468|21121|0
1611748200000|2021-01-27 11:50:00||21129||21121||21129||21121|0
1611748500000|2021-01-27 11:55:00||21122||21122||21122||21122|0
1611748800000|2021-01-27 12:00:00|21420|21420|21388|21268|21469|21420|21368|21200|822
1611749100000|2021-01-27 12:05:00|21420|21289|21469|21268|21469|21289|21381|21268|100
1611749400000|2021-01-27 12:10:00|21420|21200|21418|21250|21469|21250|21253|21150|1294
1611749700000|2021-01-27 12:15:00|21253|21150|21250|21175|21418|21192|21250|21150|274
1611750000000|2021-01-27 12:20:00|21238|21190|21250|21190|21250|21190|21238|21190|30
1611750300000|2021-01-27 12:25:00||21200||21215||21215||21200|13
1611750600000|2021-01-27 12:30:00|||||||||550
1611750900000|2021-01-27 12:35:00||21225||21225||21225||21225|449
1611751200000|2021-01-27 12:40:00|||||||||201
1611751500000|2021-01-27 12:45:00|21400|21238|21350|21225|21400|21239|21334|21225|332
1611751800000|2021-01-27 12:50:00||21270||21270||21270||21270|25
1611752100000|2021-01-27 12:55:00|21300|21249|21300|21225|21300|21250|21256|21225|336
1611752400000|2021-01-27 13:00:00|21294|21230|21300|21225|21300|21230|21279|21225|1341
1611752700000|2021-01-27 13:05:00|21299||21299||21299||21298||52
1611753000000|2021-01-27 13:10:00|21294|21228|21299|21240|21299|21240|21293|21225|150
1611753300000|2021-01-27 13:15:00|21300|21276|21350|21300|21350|21300|21300|21240|1020
1611753600000|2021-01-27 13:20:00||21266||21305||21305||21266|97
1611753900000|2021-01-27 13:25:00|21418|21300|21420|21418|21469|21418|21418|21266|1080
1611754200000|2021-01-27 13:30:00|21469|21290|21450|21291|21469|21291|21450|21290|425
1611754500000|2021-01-27 13:35:00|||||||||14
1611754800000|2021-01-27 13:40:00||21292||21292||21292||21292|11
1611755100000|2021-01-27 13:45:00||21295||21295||21295||21295|2
1611755400000|2021-01-27 13:50:00|21400||21448||21448||21400||81
1611755700000|2021-01-27 13:55:00||21302||21302||21302||21301|23
1611756000000|2021-01-27 14:00:00|21400|21301|21400|21310|21400|21310|21400|21301|128
1611756300000|2021-01-27 14:05:00|21393|21312|21400|21315|21418|21315|21390|21310|257
1611756600000|2021-01-27 14:10:00|21379||21400||21400||21379||34
1611756900000|2021-01-27 14:15:00|||||||||46
1611757200000|2021-01-27 14:20:00|||||||||73
1611757500000|2021-01-27 14:25:00|21418|21310|21348|21225|21418|21310|21277|21225|3995
1611757800000|2021-01-27 14:30:00|21240|21230|21218|21202|21348|21283|21188|21180|132837
1611758100000|2021-01-27 14:35:00|21215|21203|21175|21160|21258|21241|21167|21154|40456
1611758400000|2021-01-27 14:40:00|21170|21161|21049|21036|21175|21161|21030|21016|44565
1611758700000|2021-01-27 14:45:00|21048|21028|21061|21045|21140|21121|21035|21020|37255
1611759000000|2021-01-27 14:50:00|21062|21049|21100|21077|21107|21086|21023|21011|58515
1611759300000|2021-01-27 14:55:00|21099|21084|21022|21006|21142|21109|21016|21006|39960
1611759600000|2021-01-27 15:00:00|21021|21007|20984|20965|21037|21015|20963|20950|50437
1611759900000|2021-01-27 15:05:00|20983|20966|20976|20964|21015|21003|20948|20934|50718
1611760200000|2021-01-27 15:10:00|20975|20969|21013|21003|21023|21013|20972|20964|38350
1611760500000|2021-01-27 15:15:00|21011|21004|20990|20981|21035|21025|20987|20980|34922
1611760800000|2021-01-27 15:20:00|20989|20982|21033|21022|21072|21052|20988|20982|34444
1611761100000|2021-01-27 15:25:00|21032|21024|21042|21035|21095|21079|21015|21000|28157
1611761400000|2021-01-27 15:30:00|21039|21030|21001|20990|21068|21056|20990|20980|41687
1611761700000|2021-01-27 15:35:00|21002|20992|21002|20991|21029|21017|21000|20990|12625
1611762000000|2021-01-27 15:40:00|21003|20990|21035|21025|21056|21052|20994|20984|31938
1611762300000|2021-01-27 15:45:00|21036|21026|21048|21043|21070|21062|21033|21026|26888
1611762600000|2021-01-27 15:50:00|21046|21042|21079|21069|21081|21069|21036|21027|22732
1611762900000|2021-01-27 15:55:00|21078|21070|21077|21070|21094|21089|21055|21050|25973
1611763200000|2021-01-27 16:00:00|21076|21071|21053|21046|21091|21083|21051|21044|25771
1611763500000|2021-01-27 16:05:00|21052|21047|20999|20995|21054|21047|20990|20983|29931
1611763800000|2021-01-27 16:10:00|20998|20990|21002|20995|21018|21012|20989|20983|32171
1611764100000|2021-01-27 16:15:00|21001|20996|20978|20973|21008|21002|20957|20950|27287
1611764400000|2021-01-27 16:20:00|20979|20975|20990|20983|21003|20992|20963|20956|44802
1611764700000|2021-01-27 16:25:00|20989|20984|20987|20980|20989|20987|20968|20963|27822
1611765000000|2021-01-27 16:30:00|20984|20978|20975|20969|20987|20979|20959|20953|20754
1611765300000|2021-01-27 16:35:00|20974|20970|20997|20992|21015|21000|20971|20965|23745
1611765600000|2021-01-27 16:40:00|20995|20994|21011|21002|21016|21011|20994|20988|19852
1611765900000|2021-01-27 16:45:00|21010|21000|20976|20970|21038|21031|20974|20970|24896
1611766200000|2021-01-27 16:50:00|20975|20964|20980|20972|20999|20993|20964|20960|23869
1611766500000|2021-01-27 16:55:00|20975|20973|20958|20952|20994|20986|20956|20951|15252
1611766800000|2021-01-27 17:00:00|20957|20951|20936|20932|20966|20959|20931|20925|34193
1611767100000|2021-01-27 17:05:00|20937|20930|20920|20915|20947|20944|20916|20910|21905
1611767400000|2021-01-27 17:10:00|20919|20918|20904|20898|20926|20922|20889|20884|62877
1611767700000|2021-01-27 17:15:00|20903|20897|20882|20876|20912|20907|20877|20871|29708
1611768000000|2021-01-27 17:20:00|20880|20878|20891|20887|20893|20889|20868|20865|25571
1611768300000|2021-01-27 17:25:00|20888|20886|20899|20892|20927|20920|20886|20880|28607
1611768600000|2021-01-27 17:30:00|20898|20893|20908|20901|20928|20921|20897|20892|22685
1611768900000|2021-01-27 17:35:00|20907|20902|20949|20942|20957|20948|20902|20896|18983
1611769200000|2021-01-27 17:40:00|20951|20944|20971|20963|20973|20967|20951|20936|22039
1611769500000|2021-01-27 17:45:00|20970|20962|20999|20992|21016|21002|20967|20962|26356
1611769800000|2021-01-27 17:50:00|20997|20987|20982|20975|20999|20987|20971|20965|10749
1611770100000|2021-01-27 17:55:00|20981|20976|21009|21001|21036|21028|20960|20951|35198
1611770400000|2021-01-27 18:00:00|21015|21003|21004|20994|21028|21024|20995|20986|17806
1611770700000|2021-01-27 18:05:00|21003|20990|20987|20983|21005|21000|20984|20980|14598
1611771000000|2021-01-27 18:10:00|20986|20981|20978|20969|20987|20983|20965|20955|17138
1611771300000|2021-01-27 18:15:00|20974|20971|20974|20967|20985|20978|20949|20945|15186
1611771600000|2021-01-27 18:20:00|20976|20968|20980|20972|21010|21001|20965|20955|14412
1611771900000|2021-01-27 18:25:00|20984|20976|20993|20986|21013|21009|20980|20968|18642
1611772200000|2021-01-27 18:30:00|20991|20987|21028|21022|21039|21032|20989|20980|26212
1611772500000|2021-01-27 18:35:00|21027|21021|21040|21036|21061|21051|21020|21010|10862
1611772800000|2021-01-27 18:40:00|21038|21032|21042|21028|21058|21055|21015|21008|16246
1611773100000|2021-01-27 18:45:00|21039|21026|21042|21037|21046|21042|21026|21020|12120
1611773400000|2021-01-27 18:50:00|21041|21036|21023|21019|21042|21036|21012|21002|20844
1611773700000|2021-01-27 18:55:00|21022|21018|20986|20961|21024|21021|20979|20961|25509
1611774000000|2021-01-27 19:00:00|20981|20965|20963|20956|20994|20989|20959|20955|15536
1611774300000|2021-01-27 19:05:00|20960|20955|20957|20950|20970|20965|20946|20940|26854
1611774600000|2021-01-27 19:10:00|20958|20951|20978|20970|20981|20977|20958|20950|14663
1611774900000|2021-01-27 19:15:00|20977|20968|20918|20915|20977|20968|20918|20915|19841
1611775200000|2021-01-27 19:20:00|20919|20916|20929|20925|20942|20936|20919|20912|33826
1611775500000|2021-01-27 19:25:00|20928|20917|20906|20900|20948|20941|20903|20900|15078
1611775800000|2021-01-27 19:30:00|20908|20903|20871|20863|20915|20914|20869|20863|36805
1611776100000|2021-01-27 19:35:00|20869|20864|20865|20854|20873|20867|20853|20850|37464
1611776400000|2021-01-27 19:40:00|20864|20851|20868|20860|20899|20893|20848|20842|30818
1611776700000|2021-01-27 19:45:00|20867|20855|20802|20796|20868|20860|20790|20783|44604
1611777000000|2021-01-27 19:50:00|20806|20797|20784|20778|20830|20819|20774|20770|45975
1611777300000|2021-01-27 19:55:00|20783|20777|20791|20783|20808|20802|20771|20758|35595
1611777600000|2021-01-27 20:00:00|20790|20784|20773|20761|20798|20788|20757|20753|31323
1611777900000|2021-01-27 20:05:00|20772|20764|20762|20752|20781|20775|20747|20743|28916
1611778200000|2021-01-27 20:10:00|20763|20753|20792|20787|20797|20794|20752|20745|30801
1611778500000|2021-01-27 20:15:00|20790|20786|20781|20775|20800|20796|20764|20751|32900
1611778800000|2021-01-27 20:20:00|20780|20774|20728|20721|20786|20781|20720|20719|41855
1611779100000|2021-01-27 20:25:00|20727|20722|20731|20726|20748|20744|20711|20706|57075
1611779400000|2021-01-27 20:30:00|20730|20727|20765|20756|20784|20778|20717|20710|55176
1611779700000|2021-01-27 20:35:00|20764|20754|20730|20728|20784|20777|20728|20723|48707
1611780000000|2021-01-27 20:40:00|20729|20723|20745|20739|20759|20751|20714|20707|52103
1611780300000|2021-01-27 20:45:00|20744|20738|20746|20744|20767|20764|20707|20700|91916
1611780600000|2021-01-27 20:50:00|20747|20745|20792|20785|20793|20790|20745|20741|101126
1611780900000|2021-01-27 20:55:00|20793|20786|20784|20716|20861|20859|20707|20700|267092
1611781200000|2021-01-27 21:00:00|20785|20717|20824|20736|20875|20783|20775|20701|165884
1611781500000|2021-01-27 21:05:00|20819|20760|20759|20735|20819|20760|20759|20735|3461
1611781800000|2021-01-27 21:10:00|20730|20711|20730|20711|20730|20711|20730|20711|2045
1611782100000|2021-01-27 21:15:00|20759|20700|20730|20700|20759|20700|20730|20700|144
1611782400000|2021-01-27 21:20:00|20724|20715|20841|20705|20855|20715|20724|20701|5613
1611782700000|2021-01-27 21:25:00|20825|20701|20750|20701|20825|20707|20750|20701|132
1611783000000|2021-01-27 21:30:00|20775||20765||20825||20732||604
1611783300000|2021-01-27 21:35:00|20825||20825||20825||20825||119
1611783600000|2021-01-27 21:40:00|20815|20715|20815|20710|20815|20715|20815|20710|93
1611783900000|2021-01-27 21:45:00|20825|20741|20825|20797|20825|20797|20825|20741|699
1611784200000|2021-01-27 21:50:00|20840|20795|20840|20795|20840|20795|20825|20795|161
1611784500000|2021-01-27 21:55:00|20841|20818|20902|20841|20902|20841|20841|20795|611
1611784800000|2021-01-27 22:00:00|20995|20850|20880|20850|20995|20850|20880|20850|608
1611785100000|2021-01-27 22:05:00|20995|20880|20905|20885|20995|20885|20900|20880|32
1611785400000|2021-01-27 22:10:00|20900|20900|20900|20870|20900|20900|20900|20850|563
1611785700000|2021-01-27 22:15:00|20905|20880|20905|20870|20905|20900|20900|20870|769
1611786000000|2021-01-27 22:20:00|||||||||407
1611786300000|2021-01-27 22:25:00|||||||||162
1611786600000|2021-01-27 22:30:00|||||||||126
1611786900000|2021-01-27 22:35:00|20900|20905|20911|20870|20911|20905|20900|20870|478
1611787200000|2021-01-27 22:40:00|20905|20855|20900|20855|20911|20855|20895|20855|498
1611787500000|2021-01-27 22:45:00|20903|20850|20903|20850|20903|20850|20903|20850|136
1611787800000|2021-01-27 22:50:00|20911||20895||20911||20895||103
1611788100000|2021-01-27 22:55:00||20841||20841||20841||20841|166
1611788400000|2021-01-27 23:00:00|||||||||79
1611788700000|2021-01-27 23:05:00||20802||20802||20893||20802|803
1611789000000|2021-01-27 23:10:00|20890||20890||20890||20890||67
1611789300000|2021-01-27 23:15:00|20885||20882||20890||20882||194
1611789600000|2021-01-27 23:20:00|20861||20890||20890||20861||239
1611789900000|2021-01-27 23:25:00||20850||20850||20850||20850|82
1611790200000|2021-01-27 23:30:00|20895||20895||20895||20895||76
1611790500000|2021-01-27 23:35:00|20885|20825|20895|20825|20895|20825|20852|20825|467
1611790800000|2021-01-27 23:40:00|20860|20802|20860|20802|20895|20802|20860|20802|51
1611791100000|2021-01-27 23:45:00|20895|20825|20895|20825|20895|20825|20850|20825|209
1611791400000|2021-01-27 23:50:00||20802||20802||20802||20802|0
1611791700000|2021-01-27 23:55:00|||||||||20
1611792000000|2021-01-28 00:00:00|||||||||12
1611792300000|2021-01-28 00:05:00||20815||20815||20815||20815|55
1611792600000|2021-01-28 00:10:00|20890|20802|20895|20802|20895|20802|20890|20802|362
1611792900000|2021-01-28 00:15:00|||||||||55
1611793200000|2021-01-28 00:20:00|20890||20890||20890||20890||24
1611793500000|2021-01-28 00:25:00|20865||20865||20865||20865||15
1611793800000|2021-01-28 00:30:00|||||||||40
1611794100000|2021-01-28 00:35:00||20810||20810||20810||20810|365
1611794400000|2021-01-28 00:40:00|||||||||48
1611794700000|2021-01-28 00:45:00|||||||||37
1611795000000|2021-01-28 00:50:00||20802||20810||20810||20802|70
1611795300000|2021-01-28 00:55:00|20890|20802|20890|20865|20890|20865|20890|20802|976
1611824400000|2021-01-28 09:00:00|21625|20212|21096|20631|21625|20669|20791|20212|42
1611824700000|2021-01-28 09:05:00|20900|20700|20900|20700|20900|20700|20900|20700|0
1611825000000|2021-01-28 09:10:00||20725||20820||20820||20725|0
1611825300000|2021-01-28 09:15:00|20882|20850|21199|20890|21199|20910|20876|20850|251
1611825600000|2021-01-28 09:20:00|21060|20930|20913|20631|21060|20930|20913|20631|968
1611825900000|2021-01-28 09:25:00||20638||20800||20800||20631|0
1611826500000|2021-01-28 09:35:00||20790||20750||20790||20750|206
1611826800000|2021-01-28 09:40:00||20777||20750||20777||20750|100
1611827400000|2021-01-28 09:50:00|||||||||12
1611828000000|2021-01-28 10:00:00|||||||||1
1611828300000|2021-01-28 10:05:00|20848||20913||20913||20848||119
1611829500000|2021-01-28 10:25:00||20800||20750||20828||20750|71
1611829800000|2021-01-28 10:30:00|||||||||25
1611830700000|2021-01-28 10:45:00|||||||||10
1611831000000|2021-01-28 10:50:00||20850||20850||20850||20850|0
1611831300000|2021-01-28 10:55:00|20911|20750|20902|20850|20913|20880|20902|20750|111
1611831600000|2021-01-28 11:00:00|20913||20900||20913||20899||5
1611831900000|2021-01-28 11:05:00|20913|20875|20907|20850|20913|20875|20878|20750|300
1611832200000|2021-01-28 11:10:00|20906|20859|21060|20908|21060|20908|20896|20859|151
1611832500000|2021-01-28 11:15:00|21041||21041||21060||21000||100
1611832800000|2021-01-28 11:20:00|21042|20930|20986|20908|21042|20931|20986|20908|200
1611833100000|2021-01-28 11:25:00|21041|20924|21041|20923|21042|20930|21000|20908|260
1611833400000|2021-01-28 11:30:00|21015|20908|21041|20926|21041|20930|21000|20908|0
1611833700000|2021-01-28 11:35:00|21015|20908|21041|20920|21041|20927|20978|20908|40
1611834000000|2021-01-28 11:40:00|21000|20908|21015|20911|21041|20914|21000|20908|21
1611834300000|2021-01-28 11:45:00|21041|20909|20963|20912|21041|20912|20963|20909|0
1611834600000|2021-01-28 11:50:00|20979|20909|20977|20918|21000|20918|20977|20909|2
1611834900000|2021-01-28 11:55:00|21000|20919|20963|20936|21000|20936|20960|20909|213
1611835200000|2021-01-28 12:00:00|20993|20909|20775|20744|20993|20921|20775|20731|4924
1611835500000|2021-01-28 12:05:00|20799|20731|20450|20397|20800|20731|20450|20382|11989
1611835800000|2021-01-28 12:10:00|20542|20426|20580|20500|20580|20560|20482|20397|4110
1611836100000|2021-01-28 12:15:00|20577|20499|20580|20550|20580|20556|20577|20499|2482
1611836400000|2021-01-28 12:20:00|20799|20556|20699|20550|20799|20634|20600|20550|1173
1611836700000|2021-01-28 12:25:00|20680|20580|20687|20580|20699|20580|20654|20580|240
1611837000000|2021-01-28 12:30:00|20650|20601|20690|20602|20690|20625|20629|20580|824
1611837300000|2021-01-28 12:35:00|20682|20609|20699|20651|20699|20660|20682|20602|135
1611837600000|2021-01-28 12:40:00|20698|20600|20705|20680|20955|20680|20676|20580|764
1611837900000|2021-01-28 12:45:00|20716|20690|20900|20700|20901|20700|20690|20680|433
1611838200000|2021-01-28 12:50:00|20750|20684|20700|20600|20750|20684|20696|20600|270
1611838500000|2021-01-28 12:55:00|20691|20652|20750|20700|20750|20700|20691|20600|237
1611838800000|2021-01-28 13:00:00|20884|20710|20901|20750|20901|20759|20884|20710|3497
1611839100000|2021-01-28 13:05:00|20900|20755|20900|20700|20900|20755|20755|20700|1003
1611839400000|2021-01-28 13:10:00|20750|20710|20900|20770|20901|20770|20750|20700|821
1611839700000|2021-01-28 13:15:00||20776||20750||20776||20725|366
1611840000000|2021-01-28 13:20:00|20899|20760|20800|20700|20899|20770|20715|20650|1196
1611840300000|2021-01-28 13:25:00|20759|20650|20760|20600|20800|20663|20668|20600|1207
1611840600000|2021-01-28 13:30:00||20619||20600||20632||20600|190
1611840900000|2021-01-28 13:35:00|20732|20712|20760|20600|20760|20712|20732|20600|257
1611841200000|2021-01-28 13:40:00|20700|20610|20750|20602|20760|20649|20677|20600|438
1611841500000|2021-01-28 13:45:00|20760|20622|20895|20605|20895|20734|20760|20602|1516
1611841800000|2021-01-28 13:50:00||20700||20725||20750||20605|4
1611842100000|2021-01-28 13:55:00|20850|20726|20810|20795|20850|20795|20810|20725|105
1611842400000|2021-01-28 14:00:00|20805|20800|20819|20800|20900|20815|20800|20800|1572
1611842700000|2021-01-28 14:05:00|20818|20790|20819|20810|20819|20810|20818|20790|1217
1611843000000|2021-01-28 14:10:00|20817|20814|20825|20815|20825|20815|20814|20810|1393
1611843300000|2021-01-28 14:15:00|20830|20825|20890|20825|20895|20830|20830|20825|2020
1611843600000|2021-01-28 14:20:00|20900|20815|20900|20815|20900|20855|20900|20815|1219
1611843900000|2021-01-28 14:25:00|20846|20816|20993|20830|20993|20934|20845|20815|1249
1611844200000|2021-01-28 14:30:00|20863|20815|20819|20799|20899|20861|20766|20750|130620
1611844500000|2021-01-28 14:35:00|20818|20800|20837|20811|20860|20858|20776|20775|39780
1611844800000|2021-01-28 14:40:00|20843|20816|20836|20801|20860|20837|20752|20742|34086
1611845100000|2021-01-28 14:45:00|20830|20811|20919|20901|20975|20947|20815|20800|43798
1611845400000|2021-01-28 14:50:00|20920|20902|20939|20918|20939|20918|20849|20800|24106
1611845700000|2021-01-28 14:55:00|20938|20917|20944|20925|20997|20986|20872|20870|69956
1611846000000|2021-01-28 15:00:00|20950|20928|21035|21023|21044|21032|20908|20898|52632
1611846300000|2021-01-28 15:05:00|21036|21026|20934|20924|21044|21035|20920|20901|51397
1611846600000|2021-01-28 15:10:00|20933|20925|20918|20911|20983|20971|20912|20904|33262
1611846900000|2021-01-28 15:15:00|20921|20912|21007|21002|21008|21002|20921|20912|44801
1611847200000|2021-01-28 15:20:00|21006|20999|20973|20960|21013|21011|20920|20905|34573
1611847500000|2021-01-28 15:25:00|20972|20959|20885|20874|20972|20959|20860|20850|34361
1611847800000|2021-01-28 15:30:00|20883|20878|20849|20832|20898|20888|20818|20803|41146
1611848100000|2021-01-28 15:35:00|20848|20838|20787|20766|20855|20842|20777|20760|41372
1611848400000|2021-01-28 15:40:00|20786|20772|20870|20861|20870|20865|20785|20772|31332
1611848700000|2021-01-28 15:45:00|20863|20863|20828|20815|20870|20863|20792|20781|26488
1611849000000|2021-01-28 15:50:00|20827|20814|20858|20849|20859|20850|20805|20794|30666
1611849300000|2021-01-28 15:55:00|20859|20853|20775|20762|20876|20860|20747|20736|47195
1611849600000|2021-01-28 16:00:00|20780|20768|20812|20801|20837|20828|20778|20768|25142
1611849900000|2021-01-28 16:05:00|20811|20802|20788|20777|20812|20805|20776|20768|31368
1611850200000|2021-01-28 16:10:00|20786|20778|20771|20762|20803|20797|20745|20741|48261
1611850500000|2021-01-28 16:15:00|20775|20766|20720|20714|20775|20770|20710|20705|26708
1611850800000|2021-01-28 16:20:00|20719|20713|20715|20709|20734|20729|20695|20690|52968
1611851100000|2021-01-28 16:25:00|20719|20710|20819|20811|20819|20813|20709|20704|42969
1611851400000|2021-01-28 16:30:00|20830|20812|20760|20752|20850|20834|20756|20750|32349
1611851700000|2021-01-28 16:35:00|20756|20753|20748|20740|20769|20755|20730|20720|29162
1611852000000|2021-01-28 16:40:00|20753|20741|20767|20758|20783|20768|20727|20722|27481
1611852300000|2021-01-28 16:45:00|20768|20759|20700|20693|20769|20768|20695|20692|33746
1611852600000|2021-01-28 16:50:00|20699|20694|20680|20663|20708|20700|20653|20645|35500
1611852900000|2021-01-28 16:55:00|20683|20666|20659|20650|20698|20693|20637|20630|26012
1611853200000|2021-01-28 17:00:00|20657|20654|20716|20705|20728|20717|20645|20638|30033
1611853500000|2021-01-28 17:05:00|20709|20703|20696|20686|20733|20726|20671|20666|23547
1611853800000|2021-01-28 17:10:00|20694|20685|20600|20597|20696|20685|20584|20575|47931
1611854100000|2021-01-28 17:15:00|20599|20593|20569|20559|20636|20628|20562|20554|52527
1611854400000|2021-01-28 17:20:00|20566|20560|20525|20522|20579|20573|20525|20520|38313
1611854700000|2021-01-28 17:25:00|20524|20520|20589|20584|20600|20593|20520|20510|51309
1611855000000|2021-01-28 17:30:00|20590|20586|20642|20636|20645|20642|20585|20583|42598
1611855300000|2021-01-28 17:35:00|20641|20639|20645|20633|20646|20641|20620|20610|21290
1611855600000|2021-01-28 17:40:00|20646|20636|20687|20677|20700|20688|20643|20630|19910
1611855900000|2021-01-28 17:45:00|20686|20673|20655|20650|20686|20674|20655|20650|16524
1611856200000|2021-01-28 17:50:00|20656|20651|20596|20590|20667|20662|20588|20585|24965
1611856500000|2021-01-28 17:55:00|20597|20593|20621|20616|20636|20628|20579|20575|32083
1611856800000|2021-01-28 18:00:00|20622|20617|20649|20636|20661|20653|20622|20610|35631
1611857100000|2021-01-28 18:05:00|20648|20637|20672|20663|20689|20683|20648|20637|32836
1611857400000|2021-01-28 18:10:00|20671|20658|20673|20664|20675|20666|20637|20630|20728
1611857700000|2021-01-28 18:15:00|20672|20663|20660|20655|20681|20679|20656|20650|27750
1611858000000|2021-01-28 18:20:00|20659|20653|20661|20653|20677|20669|20627|20619|22712
1611858300000|2021-01-28 18:25:00|20656|20650|20692|20685|20696|20692|20656|20650|21168
1611858600000|2021-01-28 18:30:00|20695|20686|20716|20709|20730|20723|20695|20686|21699
1611858900000|2021-01-28 18:35:00|20720|20713|20720|20713|20748|20741|20712|20708|29805
1611859200000|2021-01-28 18:40:00|20716|20711|20718|20713|20723|20717|20696|20684|14858
1611859500000|2021-01-28 18:45:00|20720|20714|20722|20718|20735|20726|20696|20691|15703
1611859800000|2021-01-28 18:50:00|20723|20720|20758|20756|20770|20760|20721|20718|20911
1611860100000|2021-01-28 18:55:00|20757|20755|20757|20754|20766|20757|20730|20723|18569
1611860400000|2021-01-28 19:00:00|20764|20755|20770|20767|20798|20793|20762|20754|27589
1611860700000|2021-01-28 19:05:00|20768|20766|20743|20738|20780|20774|20737|20732|16263
1611861000000|2021-01-28 19:10:00|20742|20739|20755|20748|20777|20760|20715|20708|17051
1611861300000|2021-01-28 19:15:00|20754|20749|20721|20714|20765|20759|20714|20708|29128
1611861600000|2021-01-28 19:20:00|20720|20713|20746|20740|20750|20741|20709|20703|23796
1611861900000|2021-01-28 19:25:00|20745|20741|20833|20821|20837|20830|20745|20741|32153
1611862200000|2021-01-28 19:30:00|20835|20823|20811|20806|20839|20832|20785|20777|22118
1611862500000|2021-01-28 19:35:00|20808|20808|20846|20840|20848|20842|20787|20783|27672
1611862800000|2021-01-28 19:40:00|20845|20839|20778|20770|20848|20840|20772|20766|19640
1611863100000|2021-01-28 19:45:00|20780|20771|20793|20789|20793|20789|20747|20738|29092
1611863400000|2021-01-28 19:50:00|20791|20788|20763|20755|20808|20802|20761|20748|27106
1611863700000|2021-01-28 19:55:00|20762|20756|20776|20770|20787|20779|20758|20755|32423
1611864000000|2021-01-28 20:00:00|20774|20769|20699|20694|20774|20769|20692|20683|41066
1611864300000|2021-01-28 20:05:00|20698|20696|20755|20749|20769|20759|20698|20696|28398
1611864600000|2021-01-28 20:10:00|20754|20746|20771|20765|20796|20791|20746|20742|26008
1611864900000|2021-01-28 20:15:00|20773|20766|20775|20772|20788|20779|20751|20747|30155
1611865200000|2021-01-28 20:20:00|20776|20773|20773|20770|20786|20776|20745|20739|28928
1611865500000|2021-01-28 20:25:00|20774|20771|20748|20743|20796|20792|20744|20743|25758
1611865800000|2021-01-28 20:30:00|20747|20742|20724|20717|20751|20746|20710|20705|40948
1611866100000|2021-01-28 20:35:00|20723|20718|20706|20701|20753|20749|20703|20700|42465
1611866400000|2021-01-28 20:40:00|20705|20700|20692|20688|20706|20705|20684|20680|54669
1611866700000|2021-01-28 20:45:00|20691|20689|20724|20717|20748|20741|20691|20688|69621
1611867000000|2021-01-28 20:50:00|20725|20723|20698|20696|20755|20745|20695|20687|108669
1611867300000|2021-01-28 20:55:00|20699|20695|20682|20656|20711|20709|20646|20637|208247
1611867600000|2021-01-28 21:00:00|20681|20650|20750|20606|20750|20690|20661|20605|55526
1611867900000|2021-01-28 21:05:00|20683|20613|20683|20605|20683|20613|20683|20605|754
1611868200000|2021-01-28 21:10:00|20682|20606|20683|20605|20683|20606|20654|20605|1073
1611868500000|2021-01-28 21:15:00||20606||20607||20682||20605|325
1611868800000|2021-01-28 21:20:00|20682|20608|20683|20608|20683|20613|20682|20608|91
1611869100000|2021-01-28 21:25:00|20682|20609|20683|20640|20683|20640|20682|20608|92014
1611869400000|2021-01-28 21:30:00||20615||20615||20615||20615|140
1611869700000|2021-01-28 21:35:00||20608||20608||20609||20608|64
1611870000000|2021-01-28 21:40:00||20609||20607||20609||20607|183
1611870300000|2021-01-28 21:45:00||20608||20607||20608||20607|229
1611870600000|2021-01-28 21:50:00||20608||20607||20608||20607|112
1611870900000|2021-01-28 21:55:00|20680|20608|20680|20625|20680|20625|20680|20608|37
1611871200000|2021-01-28 22:00:00|20683||20683||20683||20683||56
1611871500000|2021-01-28 22:05:00|||||||||28
1611871800000|2021-01-28 22:10:00|||||||||8
1611872100000|2021-01-28 22:15:00||20650||20650||20650||20650|37
1611872400000|2021-01-28 22:20:00||20651||20651||20651||20651|16
1611872700000|2021-01-28 22:25:00|||||||||49
1611873000000|2021-01-28 22:30:00|||||||||56
1611873300000|2021-01-28 22:35:00||20650||20651||20651||20650|55
1611873600000|2021-01-28 22:40:00|||||||||138
1611873900000|2021-01-28 22:45:00|||||||||59
1611874200000|2021-01-28 22:50:00|20680||20680||20683||20680||35
1611874500000|2021-01-28 22:55:00|20683|20670|20683|20651|20683|20670|20683|20650|32
1611874800000|2021-01-28 23:00:00||20650||20625||20650||20625|4
1611875100000|2021-01-28 23:05:00|20679||20679||20679||20679||0
1611875400000|2021-01-28 23:10:00|||||||||50
1611875700000|2021-01-28 23:15:00|||||||||1
1611876000000|2021-01-28 23:20:00||20626||20626||20626||20626|0
1611876600000|2021-01-28 23:30:00||20627||20650||20650||20627|3
1611876900000|2021-01-28 23:35:00|||||||||16
1611877200000|2021-01-28 23:40:00||20651||20651||20651||20651|21
1611877500000|2021-01-28 23:45:00|||||||||38
1611877800000|2021-01-28 23:50:00||20650||20650||20651||20650|137
1611878100000|2021-01-28 23:55:00||20629||20631||20631||20629|14
1611878400000|2021-01-29 00:00:00||20655||20655||20655||20655|11
1611878700000|2021-01-29 00:05:00||20631||20632||20665||20631|101
1611879900000|2021-01-29 00:25:00||20650||20650||20650||20650|23
1611880200000|2021-01-29 00:30:00|20660||20679||20679||20660||68
1611880500000|2021-01-29 00:35:00|||||||||160
1611880800000|2021-01-29 00:40:00|||||||||5
1611881100000|2021-01-29 00:45:00||20651||20651||20651||20651|0
1611881400000|2021-01-29 00:50:00|||||||||12
1611881700000|2021-01-29 00:55:00|||||||||17
1611910800000|2021-01-29 09:00:00|20629|20292|20650|20505|20650|20514|20609|20292|19
1611911100000|2021-01-29 09:05:00||20498||20550||20550||20498|40
1611911400000|2021-01-29 09:10:00||20531||20531||20533||20514|93
1611911700000|2021-01-29 09:15:00||20532||20526||20535||20514|15
1611912000000|2021-01-29 09:20:00|20649|20498|20650|20491|20650|20498|20649|20415|210
1611912300000|2021-01-29 09:25:00||20415||20489||20497||20415|0
1611912600000|2021-01-29 09:30:00||20494||20495||20495||20415|0
1611912900000|2021-01-29 09:35:00|20651|20415|20651|20496|20682|20498|20651|20415|0
1611913200000|2021-01-29 09:40:00|20682|20493|20651|20500|20682|20500|20651|20415|0
1611913500000|2021-01-29 09:45:00|20682|20520|20651|20535|20682|20535|20651|20500|0
1611913800000|2021-01-29 09:50:00|20682||20651||20682||20651||0
1611914100000|2021-01-29 09:55:00|20680|20500|20651|20541|20680|20541|20651|20500|0
1611914400000|2021-01-29 10:00:00|20680||20651||20680||20650||0
1611914700000|2021-01-29 10:05:00|20650||20651||20651||20650||0
1611915000000|2021-01-29 10:10:00|20680|20542|20651|20541|20680|20546|20651|20541|0
1611915300000|2021-01-29 10:15:00|20680|20549|20651|20541|20680|20549|20650|20541|0
1611915600000|2021-01-29 10:20:00|20679|20544|20651|20541|20680|20544|20651|20541|5
1611915900000|2021-01-29 10:25:00|20680||20651||20680||20650||63
1611916200000|2021-01-29 10:30:00|20680||20651||20680||20651||0
1611916500000|2021-01-29 10:35:00|20680||20651||20680||20651||47
1611916800000|2021-01-29 10:40:00|20680||20651||20680||20650||0
1611917100000|2021-01-29 10:45:00|20680||20651||20680||20650||0
1611917400000|2021-01-29 10:50:00|20680||20651||20680||20650||40
1611917700000|2021-01-29 10:55:00|20680||20651||20680||20651||0
1611918000000|2021-01-29 11:00:00|20680||20651||20680||20651||0
1611918300000|2021-01-29 11:05:00|20680||20651||20680||20651||0
1611918600000|2021-01-29 11:10:00|20680|20553|20651|20541|20680|20553|20650|20541|100
1611918900000|2021-01-29 11:15:00|20680||20680||20680||20651||10
1611919200000|2021-01-29 11:20:00|20651||20650||20680||20650||0
1611919500000|2021-01-29 11:25:00|20651||20635||20651||20635||0
1611919800000|2021-01-29 11:30:00|20651||20650||20651||20650||0
1611920400000|2021-01-29 11:40:00||20542||20541||20542||20541|0
1611920700000|2021-01-29 11:45:00||20542||20553||20553||20541|0
1611921000000|2021-01-29 11:50:00|20664|20541|20661|20584|20680|20590|20661|20541|0
1611921300000|2021-01-29 11:55:00|20680|20566|20680|20584|20680|20589|20654|20566|0
1611921600000|2021-01-29 12:00:00|20850|20600|20650|20600|20850|20605|20637|20600|338
1611921900000|2021-01-29 12:05:00|20651|20604|20651|20601|20651|20604|20650|20600|207
1611922200000|2021-01-29 12:10:00|20650|20612|20651|20601|20651|20644|20644|20601|50
1611922500000|2021-01-29 12:15:00||20600||20625||20625||20600|25
1611922800000|2021-01-29 12:20:00|||||||||52
1611923100000|2021-01-29 12:25:00|||||||||4
1611923400000|2021-01-29 12:30:00||20626||20626||20626||20626|13
1611923700000|2021-01-29 12:35:00|20641|20625|20650|20601|20651|20625|20628|20600|703
1611924000000|2021-01-29 12:40:00|20651|20620|20651|20620|20651|20620|20650|20620|40
1611924300000|2021-01-29 12:45:00|20650|20630|20651|20630|20651|20630|20650|20630|264
1611924600000|2021-01-29 12:50:00||20640||20640||20640||20640|138
1611924900000|2021-01-29 12:55:00|20648|20630|20651|20620|20651|20630|20646|20620|474
1611925200000|2021-01-29 13:00:00|20643|20601|20640|20541|20651|20601|20541|20506|2956
1611925500000|2021-01-29 13:05:00|20651|20510|20651|20511|20651|20520|20620|20510|17
1611925800000|2021-01-29 13:10:00|20540|20539|20651|20540|20651|20602|20540|20511|379
1611926100000|2021-01-29 13:15:00||20514||20541||20560||20514|71
1611926400000|2021-01-29 13:20:00|||||||||1
1611926700000|2021-01-29 13:25:00|20670|20585|20670|20551|20670|20620|20670|20541|127
1611927000000|2021-01-29 13:30:00|20720|20560|20800|20590|20800|20634|20699|20560|401
1611927300000|2021-01-29 13:35:00||20591||20600||20600||20591|1053
1611927600000|2021-01-29 13:40:00|20696|20601|20800|20610|20800|20610|20696|20601|22
1611927900000|2021-01-29 13:45:00|||||||||5
1611928200000|2021-01-29 13:50:00||20611||20611||20636||20610|20
1611928500000|2021-01-29 13:55:00||20625||20630||20668||20625|108
1611928800000|2021-01-29 14:00:00|20799|20601|20800|20601|20800|20640|20799|20601|277
1611929100000|2021-01-29 14:05:00|20688|20602|20800|20601|20800|20615|20685|20601|149
1611929400000|2021-01-29 14:10:00|20779|20624|20800|20601|20800|20679|20779|20601|660
1611929700000|2021-01-29 14:15:00|20790|20600|20790|20601|20790|20650|20766|20600|151
1611930000000|2021-01-29 14:20:00|20749|20600|20749|20600|20790|20600|20738|20600|1078
1611930300000|2021-01-29 14:25:00|20718|20601|20520|20512|20749|20601|20520|20512|4284
1611930600000|2021-01-29 14:30:00|20627|20511|20356|20329|20627|20599|20330|20314|224707
1611930900000|2021-01-29 14:35:00|20355|20330|20496|20475|20498|20476|20316|20311|66405
1611931200000|2021-01-29 14:40:00|20491|20485|20523|20511|20529|20516|20434|20424|51502
1611931500000|2021-01-29 14:45:00|20524|20512|20494|20470|20564|20548|20482|20463|61210
1611931800000|2021-01-29 14:50:00|20493|20472|20476|20474|20520|20515|20457|20440|54014
1611932100000|2021-01-29 14:55:00|20479|20466|20522|20507|20560|20538|20469|20453|53891
1611932400000|2021-01-29 15:00:00|20523|20505|20516|20504|20548|20536|20510|20500|23625
1611932700000|2021-01-29 15:05:00|20515|20502|20618|20605|20631|20620|20500|20497|35340
1611933000000|2021-01-29 15:10:00|20619|20608|20548|20539|20646|20635|20543|20539|28778
1611933300000|2021-01-29 15:15:00|20547|20540|20523|20515|20573|20561|20521|20511|11066
1611933600000|2021-01-29 15:20:00|20527|20516|20554|20546|20569|20561|20523|20516|13462
1611933900000|2021-01-29 15:25:00|20549|20544|20571|20561|20580|20571|20521|20512|27264
1611934200000|2021-01-29 15:30:00|20570|20562|20688|20683|20692|20685|20570|20562|38859
1611934500000|2021-01-29 15:35:00|20691|20684|20813|20800|20846|20839|20691|20683|121466
1611934800000|2021-01-29 15:40:00|20812|20802|20791|20782|20812|20802|20759|20746|39422
1611935100000|2021-01-29 15:45:00|20797|20783|20830|20827|20837|20829|20771|20768|24276
1611935400000|2021-01-29 15:50:00|20827|20824|20842|20840|20850|20848|20818|20815|45019
1611935700000|2021-01-29 15:55:00|20843|20841|20827|20824|20869|20862|20827|20820|32120
1611936000000|2021-01-29 16:00:00|20826|20822|20821|20814|20859|20854|20805|20799|23420
1611936300000|2021-01-29 16:05:00|20827|20815|20800|20792|20827|20819|20775|20769|23163
1611936600000|2021-01-29 16:10:00|20797|20793|20736|20731|20800|20794|20732|20726|15106
1611936900000|2021-01-29 16:15:00|20734|20729|20728|20720|20770|20757|20709|20700|24051
1611937200000|2021-01-29 16:20:00|20729|20719|20769|20763|20783|20777|20718|20710|16677
1611937500000|2021-01-29 16:25:00|20767|20761|20755|20746|20807|20796|20745|20738|18900
1611937800000|2021-01-29 16:30:00|20754|20747|20723|20716|20771|20757|20723|20716|21065
1611938100000|2021-01-29 16:35:00|20724|20717|20811|20802|20811|20804|20718|20715|24157
1611938400000|2021-01-29 16:40:00|20815|20805|20821|20811|20848|20838|20806|20802|42126
1611938700000|2021-01-29 16:45:00|20820|20810|20811|20800|20845|20839|20785|20774|36095
1611939000000|2021-01-29 16:50:00|20804|20799|20779|20772|20804|20799|20752|20740|18148
1611939300000|2021-01-29 16:55:00|20786|20773|20730|20717|20790|20777|20729|20713|12716
1611939600000|2021-01-29 17:00:00|20729|20716|20771|20763|20771|20763|20715|20702|14865
1611939900000|2021-01-29 17:05:00|20772|20764|20763|20755|20790|20779|20759|20753|11206
1611940200000|2021-01-29 17:10:00|20762|20756|20733|20724|20795|20782|20733|20723|12931
1611940500000|2021-01-29 17:15:00|20732|20722|20712|20706|20733|20725|20710|20702|15094
1611940800000|2021-01-29 17:20:00|20711|20705|20682|20673|20730|20722|20676|20669|27265
1611941100000|2021-01-29 17:25:00|20680|20674|20702|20693|20717|20708|20670|20665|32127
1611941400000|2021-01-29 17:30:00|20701|20694|20709|20703|20719|20715|20688|20682|12904
1611941700000|2021-01-29 17:35:00|20711|20706|20762|20753|20764|20755|20711|20703|24917
1611942000000|2021-01-29 17:40:00|20771|20757|20791|20782|20795|20786|20764|20757|18695
1611942300000|2021-01-29 17:45:00|20790|20783|20757|20747|20795|20790|20745|20738|20669
1611942600000|2021-01-29 17:50:00|20758|20748|20785|20775|20800|20791|20752|20747|27959
1611942900000|2021-01-29 17:55:00|20782|20776|20729|20722|20800|20788|20727|20717|17331
1611943200000|2021-01-29 18:00:00|20727|20719|20729|20722|20764|20758|20711|20700|16885
1611943500000|2021-01-29 18:05:00|20727|20720|20704|20696|20729|20720|20691|20686|22985
1611943800000|2021-01-29 18:10:00|20703|20695|20690|20685|20728|20712|20686|20682|20214
1611944100000|2021-01-29 18:15:00|20688|20684|20696|20690|20697|20692|20666|20660|27553
1611944400000|2021-01-29 18:20:00|20693|20687|20720|20715|20741|20736|20690|20687|22959
1611944700000|2021-01-29 18:25:00|20717|20714|20744|20735|20745|20740|20716|20711|26933
1611945000000|2021-01-29 18:30:00|20741|20734|20730|20721|20760|20750|20725|20720|21289
1611945300000|2021-01-29 18:35:00|20728|20718|20708|20703|20730|20725|20699|20695|13188
1611945600000|2021-01-29 18:40:00|20707|20700|20728|20721|20736|20729|20683|20673|10776
1611945900000|2021-01-29 18:45:00|20727|20718|20696|20690|20735|20727|20686|20682|17826
1611946200000|2021-01-29 18:50:00|20700|20692|20719|20712|20721|20712|20692|20686|14228
1611946500000|2021-01-29 18:55:00|20721|20713|20693|20687|20726|20717|20683|20674|12793
1611946800000|2021-01-29 19:00:00|20692|20686|20742|20736|20760|20751|20688|20686|17518
1611947100000|2021-01-29 19:05:00|20741|20735|20760|20755|20769|20761|20739|20735|21733
1611947400000|2021-01-29 19:10:00|20759|20752|20752|20749|20760|20754|20741|20737|13775
1611947700000|2021-01-29 19:15:00|20751|20748|20768|20761|20770|20766|20750|20747|13338
1611948000000|2021-01-29 19:20:00|20767|20762|20754|20751|20773|20769|20740|20739|17324
1611948300000|2021-01-29 19:25:00|20752|20750|20721|20716|20756|20750|20715|20710|16738
1611948600000|2021-01-29 19:30:00|20720|20714|20745|20741|20748|20744|20705|20700|19757
1611948900000|2021-01-29 19:35:00|20746|20742|20744|20740|20764|20760|20736|20729|23325
1611949200000|2021-01-29 19:40:00|20743|20739|20773|20763|20780|20772|20726|20719|25504
1611949500000|2021-01-29 19:45:00|20772|20764|20773|20766|20780|20771|20756|20752|22520
1611949800000|2021-01-29 19:50:00|20778|20767|20803|20796|20808|20804|20775|20767|19270
1611950100000|2021-01-29 19:55:00|20800|20794|20820|20811|20830|20824|20788|20778|24868
1611950400000|2021-01-29 20:00:00|20822|20813|20854|20851|20874|20865|20818|20811|23788
1611950700000|2021-01-29 20:05:00|20855|20852|20865|20860|20865|20861|20837|20834|29706
1611951000000|2021-01-29 20:10:00|20866|20861|20845|20839|20884|20878|20827|20819|46310
1611951300000|2021-01-29 20:15:00|20844|20840|20854|20852|20884|20879|20840|20836|48562
1611951600000|2021-01-29 20:20:00|20855|20853|20915|20910|20940|20933|20855|20853|69671
1611951900000|2021-01-29 20:25:00|20914|20907|20837|20831|20917|20914|20837|20828|42471
1611952200000|2021-01-29 20:30:00|20838|20832|20848|20844|20884|20879|20836|20831|56484
1611952500000|2021-01-29 20:35:00|20847|20841|20760|20754|20848|20841|20759|20753|37909
1611952800000|2021-01-29 20:40:00|20759|20752|20749|20747|20762|20759|20735|20732|52767
1611953100000|2021-01-29 20:45:00|20748|20746|20753|20749|20761|20760|20723|20720|54862
1611953400000|2021-01-29 20:50:00|20757|20750|20867|20864|20887|20878|20754|20750|94650
1611953700000|2021-01-29 20:55:00|20869|20865|20792|20776|20908|20900|20775|20765|235063
1611954000000|2021-01-29 21:00:00|20784|20767|20784|20704|20951|20784|20768|20668|160579
1611954300000|2021-01-29 21:05:00||20705||20709||20709||20705|69068
1611954600000|2021-01-29 21:10:00||20710||20714||20714||20710|3237
1611954900000|2021-01-29 21:15:00|20832|20715|20899|20766|20936|20766|20832|20715|407
1611955200000|2021-01-29 21:20:00|20900|20761|20897|20761|20900|20761|20785|20761|1019
1611955500000|2021-01-29 21:25:00|20898|20755|20782|20755|20898|20755|20760|20755|631
1611955800000|2021-01-29 21:30:00|20875||20875||20875||20874||9
1611956100000|2021-01-29 21:35:00|20874|20760|20919|20760|20937|20760|20854|20760|499
1611956400000|2021-01-29 21:40:00|20920||20775||20920||20775||68
1611956700000|2021-01-29 21:45:00|20766||20766||20766||20766||89
1611957000000|2021-01-29 21:50:00|20784||20838||20838||20784||371
1611957300000|2021-01-29 21:55:00|20839||20834||20839||20834||3
1612170000000|2021-02-01 09:00:00|20950|20300|20880|20572|20950|20844|20880|20300|8
1612170600000|2021-02-01 09:10:00|20950|20559|20950|20560|20950|20560|20900|20500|174
1612170900000|2021-02-01 09:15:00|||||||||19
1612171200000|2021-02-01 09:20:00||20900||20900||20900||20900|10
1612171500000|2021-02-01 09:25:00|21057||21070||21184||21057||300
1612173600000|2021-02-01 10:00:00|||||||||58
1612174500000|2021-02-01 10:15:00|||||||||1
1612175700000|2021-02-01 10:35:00|21000|20950|21070|20826|21070|20950|20950|20800|594
1612176000000|2021-02-01 10:40:00||20800||20826||20826||20800|4
1612176300000|2021-02-01 10:45:00||20800||20826||20826||20800|0
1612176600000|2021-02-01 10:50:00||20800||20826||20826||20800|0
1612176900000|2021-02-01 10:55:00|20998|20800|21070|20826|21070|20826|20998|20800|95
1612177200000|2021-02-01 11:00:00||20800||20826||20826||20800|2
1612177500000|2021-02-01 11:05:00||20800||20826||20826||20800|0
1612177800000|2021-02-01 11:10:00||20800||20826||20826||20800|0
1612178100000|2021-02-01 11:15:00|20998|20800|20995|20826|21070|20826|20995|20800|0
1612178400000|2021-02-01 11:20:00|21070|20800|20986|20826|21070|20826|20986|20800|4
1612178700000|2021-02-01 11:25:00|21070|20800|21000|20827|21070|20827|20980|20800|30
1612179000000|2021-02-01 11:30:00|21070|20826|21011|20827|21070|20827|20998|20826|0
1612179300000|2021-02-01 11:35:00|21070|20826|21070|20827|21070|20827|21001|20826|0
1612179600000|2021-02-01 11:40:00|21008|20826|21070|20827|21070|20827|21003|20800|0
1612179900000|2021-02-01 11:45:00|21020|20916|21006|20916|21070|20916|21006|20916|1
1612180200000|2021-02-01 11:50:00|21010|20951|21020|20951|21070|20951|21010|20951|419
1612180500000|2021-02-01 11:55:00|21070|20916|21018|20951|21070|20951|21012|20916|611
1612180800000|2021-02-01 12:00:00|21000|20916|20950|20916|21000|20916|20916|20800|751
1612181100000|2021-02-01 12:05:00|20926||20950||20950||20921||68
1612181400000|2021-02-01 12:10:00|||||||||99
1612181700000|2021-02-01 12:15:00|20925||20950||20950||20925||108
1612182000000|2021-02-01 12:20:00|20965|20926|20948|20926|20965|20926|20948|20800|2
1612182300000|2021-02-01 12:25:00|20945|20930|20950|20926|20950|20930|20930|20926|1354
1612182600000|2021-02-01 12:30:00|20940||20950||20950||20940||85
1612182900000|2021-02-01 12:35:00|||||||||3
1612183200000|2021-02-01 12:40:00|20948||20959||20959||20948||69
1612183500000|2021-02-01 12:45:00|20924|20826|20950|20701|20959|20874|20900|20700|1210
1612183800000|2021-02-01 12:50:00|20959|20700|20950|20700|20959|20784|20940|20700|55
1612184100000|2021-02-01 12:55:00|20959|20701|20950|20703|20959|20784|20940|20700|21
1612184400000|2021-02-01 13:00:00|20959|20784|20950|20703|20959|20784|20948|20701|1089
1612184700000|2021-02-01 13:05:00|20959|20701|20959|20701|20959|20703|20897|20701|84
1612185000000|2021-02-01 13:10:00|20950|20800|20959|20835|20959|20835|20948|20701|96
1612185300000|2021-02-01 13:15:00|20951|20883|20951|20900|20951|20900|20951|20883|0
1612185600000|2021-02-01 13:20:00|||||||||24
1612185900000|2021-02-01 13:25:00|20959|20883|20959|20835|20959|20915|20921|20835|423
1612186200000|2021-02-01 13:30:00|||||||||1
1612186500000|2021-02-01 13:35:00|20950|20702|20950|20855|20950|20930|20950|20701|401
1612186800000|2021-02-01 13:40:00|20939||20950||20950||20939||37
1612187100000|2021-02-01 13:45:00|||||||||4
1612187400000|2021-02-01 13:50:00|20927||20949||20950||20915||645
1612187700000|2021-02-01 13:55:00|||||||||35
1612188000000|2021-02-01 14:00:00|||||||||78
1612188300000|2021-02-01 14:05:00|20958|20866|20940|20855|20958|20890|20926|20855|123
1612188600000|2021-02-01 14:10:00|20931|20865|20940|20855|20940|20865|20931|20855|570
1612188900000|2021-02-01 14:15:00|20900||20900||20900||20900||102
1612189200000|2021-02-01 14:20:00|20897||20900||20900||20897||94
1612189500000|2021-02-01 14:25:00|20897|20800|20938|20805|20960|20875|20897|20800|445
1612189800000|2021-02-01 14:30:00|20900|20826|20743|20725|20900|20855|20725|20710|96897
1612190100000|2021-02-01 14:35:00|20725|20718|20748|20726|20800|20797|20695|20672|33874
1612190400000|2021-02-01 14:40:00|20747|20727|20846|20831|20850|20836|20729|20726|26162
1612190700000|2021-02-01 14:45:00|20845|20826|20820|20811|20845|20826|20765|20750|17822
1612191000000|2021-02-01 14:50:00|20811|20803|20747|20735|20811|20803|20728|20711|18456
1612191300000|2021-02-01 14:55:00|20748|20739|20720|20684|20755|20744|20682|20653|21360
1612191600000|2021-02-01 15:00:00|20710|20664|20703|20695|20722|20710|20687|20660|13886
1612191900000|2021-02-01 15:05:00|20705|20703|20726|20712|20739|20732|20703|20694|12760
1612192200000|2021-02-01 15:10:00|20725|20714|20708|20694|20734|20721|20681|20676|11611
1612192500000|2021-02-01 15:15:00|20707|20685|20731|20715|20734|20715|20665|20656|13323
1612192800000|2021-02-01 15:20:00|20734|20716|20724|20710|20744|20724|20694|20680|10969
1612193100000|2021-02-01 15:25:00|20723|20709|20672|20665|20731|20722|20672|20665|20176
1612193400000|2021-02-01 15:30:00|20673|20666|20752|20747|20759|20751|20673|20666|17464
1612193700000|2021-02-01 15:35:00|20759|20749|20786|20777|20788|20778|20739|20735|17188
1612194000000|2021-02-01 15:40:00|20787|20779|20785|20777|20809|20801|20772|20761|28333
1612194300000|2021-02-01 15:45:00|20784|20780|20809|20799|20815|20801|20783|20773|19201
1612194600000|2021-02-01 15:50:00|20810|20800|20780|20771|20819|20813|20767|20758|35703
1612194900000|2021-02-01 15:55:00|20782|20774|20765|20752|20802|20794|20762|20750|9615
1612195200000|2021-02-01 16:00:00|20764|20750|20787|20778|20789|20779|20747|20743|14290
1612195500000|2021-02-01 16:05:00|20786|20775|20793|20784|20810|20805|20784|20772|11862
1612195800000|2021-02-01 16:10:00|20799|20785|20793|20784|20800|20793|20787|20781|11482
1612196100000|2021-02-01 16:15:00|20792|20785|20780|20768|20807|20798|20763|20752|15774
1612196400000|2021-02-01 16:20:00|20781|20769|20795|20787|20803|20791|20777|20769|9937
1612196700000|2021-02-01 16:25:00|20798|20791|20835|20832|20843|20839|20798|20790|25842
1612197000000|2021-02-01 16:30:00|20836|20833|20882|20871|20899|20893|20836|20833|20212
1612197300000|2021-02-01 16:35:00|20881|20872|20878|20868|20888|20881|20856|20849|11538
1612197600000|2021-02-01 16:40:00|20881|20869|20940|20935|20940|20938|20881|20868|34366
1612197900000|2021-02-01 16:45:00|20945|20936|20914|20910|20969|20964|20911|20907|20352
1612198200000|2021-02-01 16:50:00|20912|20909|20917|20907|20920|20914|20893|20887|11931
1612198500000|2021-02-01 16:55:00|20916|20909|20889|20881|20927|20918|20888|20879|16174
1612198800000|2021-02-01 17:00:00|20890|20882|20887|20878|20908|20896|20875|20868|13527
1612199100000|2021-02-01 17:05:00|20892|20874|20846|20840|20900|20891|20846|20840|8110
1612199400000|2021-02-01 17:10:00|20845|20841|20855|20849|20862|20852|20840|20827|7695
1612199700000|2021-02-01 17:15:00|20856|20850|20859|20852|20872|20864|20843|20840|11364
1612200000000|2021-02-01 17:20:00|20857|20850|20829|20822|20859|20850|20819|20813|15646
1612200300000|2021-02-01 17:25:00|20826|20821|20813|20808|20842|20831|20809|20806|9007
1612200600000|2021-02-01 17:30:00|20815|20809|20813|20808|20824|20814|20790|20781|11315
1612200900000|2021-02-01 17:35:00|20810|20803|20804|20797|20815|20809|20793|20786|16183
1612201200000|2021-02-01 17:40:00|20801|20798|20817|20812|20832|20826|20798|20790|17178
1612201500000|2021-02-01 17:45:00|20813|20813|20819|20809|20837|20825|20807|20801|22520
1612201800000|2021-02-01 17:50:00|20814|20807|20798|20790|20819|20811|20798|20789|5164
1612202100000|2021-02-01 17:55:00|20797|20792|20792|20786|20801|20796|20783|20776|8448
1612202400000|2021-02-01 18:00:00|20794|20787|20776|20771|20794|20788|20770|20768|10244
1612202700000|2021-02-01 18:05:00|20772|20772|20803|20797|20805|20800|20772|20770|41916
1612203000000|2021-02-01 18:10:00|20808|20801|20865|20857|20868|20860|20807|20796|20894
1612203300000|2021-02-01 18:15:00|20867|20861|20858|20849|20886|20880|20857|20845|27395
1612203600000|2021-02-01 18:20:00|20856|20848|20823|20812|20858|20848|20818|20805|11168
1612203900000|2021-02-01 18:25:00|20821|20816|20824|20816|20844|20834|20808|20802|11788
1612204200000|2021-02-01 18:30:00|20826|20819|20845|20840|20854|20846|20820|20818|9817
1612204500000|2021-02-01 18:35:00|20848|20841|20821|20815|20854|20848|20808|20805|13971
1612204800000|2021-02-01 18:40:00|20820|20816|20819|20811|20840|20838|20816|20809|7123
1612205100000|2021-02-01 18:45:00|20817|20814|20813|20804|20819|20816|20802|20792|10215
1612205400000|2021-02-01 18:50:00|20812|20806|20801|20794|20812|20806|20797|20790|16966
1612205700000|2021-02-01 18:55:00|20798|20793|20810|20806|20813|20806|20786|20780|9663
1612206000000|2021-02-01 19:00:00|20811|20807|20828|20824|20844|20834|20811|20803|19934
1612206300000|2021-02-01 19:05:00|20827|20827|20848|20843|20849|20844|20823|20821|11563
1612206600000|2021-02-01 19:10:00|20847|20844|20808|20800|20847|20844|20802|20796|12859
1612206900000|2021-02-01 19:15:00|20807|20803|20827|20819|20835|20830|20807|20800|4628
1612207200000|2021-02-01 19:20:00|20826|20820|20804|20800|20827|20821|20803|20799|8867
1612207500000|2021-02-01 19:25:00|20803|20797|20797|20791|20814|20809|20792|20788|9365
1612207800000|2021-02-01 19:30:00|20799|20794|20784|20780|20804|20798|20782|20780|8157
1612208100000|2021-02-01 19:35:00|20785|20783|20797|20792|20800|20797|20785|20783|6336
1612208400000|2021-02-01 19:40:00|20798|20793|20805|20800|20821|20815|20789|20787|7089
1612208700000|2021-02-01 19:45:00|20807|20801|20795|20790|20811|20806|20794|20790|6964
1612209000000|2021-02-01 19:50:00|20796|20791|20795|20790|20805|20801|20781|20780|13476
1612209300000|2021-02-01 19:55:00|20794|20791|20787|20781|20816|20806|20782|20780|13379
1612209600000|2021-02-01 20:00:00|20786|20782|20796|20791|20797|20793|20784|20781|14078
1612209900000|2021-02-01 20:05:00|20794|20790|20785|20780|20796|20790|20782|20780|17352
1612210200000|2021-02-01 20:10:00|20787|20782|20779|20775|20792|20786|20772|20770|20938
1612210500000|2021-02-01 20:15:00|20781|20777|20756|20752|20788|20782|20754|20751|10201
1612210800000|2021-02-01 20:20:00|20757|20753|20741|20737|20758|20755|20733|20730|21695
1612211100000|2021-02-01 20:25:00|20739|20738|20750|20745|20761|20757|20739|20738|64680
1612211400000|2021-02-01 20:30:00|20749|20744|20739|20736|20752|20749|20723|20717|58102
1612211700000|2021-02-01 20:35:00|20740|20737|20746|20741|20783|20777|20740|20737|25899
1612212000000|2021-02-01 20:40:00|20747|20742|20773|20771|20781|20776|20739|20736|28592
1612212300000|2021-02-01 20:45:00|20772|20770|20781|20778|20791|20784|20763|20759|30191
1612212600000|2021-02-01 20:50:00|20794|20781|20801|20793|20805|20803|20773|20770|46891
1612212900000|2021-02-01 20:55:00|20799|20792|20794|20787|20810|20805|20777|20770|165554
1612213200000|2021-02-01 21:00:00|20795|20777|20830|20708|20830|20777|20793|20661|24096
1612213500000|2021-02-01 21:05:00|20829|20709|20829|20709|20830|20709|20800|20708|507
1612213800000|2021-02-01 21:10:00|20830|20708|20815|20708|20830|20709|20793|20708|157
1612214100000|2021-02-01 21:15:00|20814|20709|20815|20711|20815|20711|20814|20708|6
1612214400000|2021-02-01 21:20:00|20814|20712|20815|20711|20815|20712|20814|20711|37
1612214700000|2021-02-01 21:25:00||20712||20713||20713||20710|2
1612215000000|2021-02-01 21:30:00||20712||20712||20713||20712|4
1612215300000|2021-02-01 21:35:00||20713||20713||20713||20713|61
1612215600000|2021-02-01 21:40:00||20714||20726||20726||20714|80
1612215900000|2021-02-01 21:45:00||20725||20725||20726||20725|65
1612216200000|2021-02-01 21:50:00||20726||20726||20726||20725|9
1612216500000|2021-02-01 21:55:00||20725||20726||20726||20725|0
1612216800000|2021-02-01 22:00:00|20814|20725|20814|20752|20814|20752|20814|20725|6
1612217100000|2021-02-01 22:05:00||20751||20751||20752||20751|6
1612217400000|2021-02-01 22:10:00||20752||20752||20752||20751|56
1612217700000|2021-02-01 22:15:00||20751||20751||20751||20751|3
1612218000000|2021-02-01 22:20:00|20801|20752|20800|20753|20814|20753|20800|20752|553
1612218300000|2021-02-01 22:25:00||20755||20755||20755||20755|35566
1612218600000|2021-02-01 22:30:00|||||||||2
1612218900000|2021-02-01 22:35:00||20765||20765||20765||20765|19
1612219200000|2021-02-01 22:40:00|||||||||7
1612219500000|2021-02-01 22:45:00|||||||||6
1612219800000|2021-02-01 22:50:00|||||||||33
1612220100000|2021-02-01 22:55:00||20755||20755||20755||20755|51
1612220400000|2021-02-01 23:00:00|20815||20815||20815||20815||0
1612221000000|2021-02-01 23:10:00|||||||||8
1612221300000|2021-02-01 23:15:00|||||||||20
1612221600000|2021-02-01 23:20:00||20757||20757||20757||20757|99
1612221900000|2021-02-01 23:25:00||20755||20755||20755||20755|0
1612222200000|2021-02-01 23:30:00|||||||||10
1612222500000|2021-02-01 23:35:00||20793||20793||20793||20793|49
1612222800000|2021-02-01 23:40:00||20800||20800||20800||20800|5
1612223100000|2021-02-01 23:45:00|||||||||5
1612224300000|2021-02-02 00:05:00||20793||20757||20793||20755|0
1612224600000|2021-02-02 00:10:00||20752||20750||20752||20750|0
1612224900000|2021-02-02 00:15:00||20760||20760||20760||20760|0
1612225500000|2021-02-02 00:25:00|||||||||15
1612225800000|2021-02-02 00:30:00||20800||20800||20800||20800|210
1612226400000|2021-02-02 00:40:00|||||||||50
1612226700000|2021-02-02 00:45:00||20760||20760||20760||20760|475
1612227000000|2021-02-02 00:50:00|||||||||5
1612227300000|2021-02-02 00:55:00|||||||||50
1612256400000|2021-02-02 09:00:00|21212|20001|20898|20750|21212|20790|20898|20001|555
1612258200000|2021-02-02 09:30:00|||||||||1
1612258500000|2021-02-02 09:35:00||20800||20800||20800||20800|0
1612258800000|2021-02-02 09:40:00|20870||20870||20870||20870||55
1612259100000|2021-02-02 09:45:00|20898||20898||20898||20898||166
1612259700000|2021-02-02 09:55:00||20750||20750||20750||20750|0
1612260000000|2021-02-02 10:00:00||20800||20750||20800||20750|0
1612260300000|2021-02-02 10:05:00||20800||20750||20800||20750|0
1612260900000|2021-02-02 10:15:00||20751||20750||20751||20750|0
1612261200000|2021-02-02 10:20:00||20751||20750||20751||20750|0
1612261500000|2021-02-02 10:25:00||20751||20750||20751||20750|0
1612261800000|2021-02-02 10:30:00||20751||20750||20751||20750|0
1612262100000|2021-02-02 10:35:00||20751||20750||20751||20750|0
1612262400000|2021-02-02 10:40:00||20751||20750||20751||20750|0
1612262700000|2021-02-02 10:45:00|20870|20751|20890|20750|20890|20834|20870|20750|122
1612263000000|2021-02-02 10:50:00|20898|20751|20898|20820|20898|20820|20890|20750|200
1612263600000|2021-02-02 11:00:00|||||||||35
1612264200000|2021-02-02 11:10:00|||||||||8
1612264800000|2021-02-02 11:20:00|20910||20910||20910||20910||479
1612265100000|2021-02-02 11:25:00|20949||20940||21045||20934||25
1612265700000|2021-02-02 11:35:00||20821||20820||20821||20820|0
1612266000000|2021-02-02 11:40:00||20821||20820||20821||20820|0
1612266900000|2021-02-02 11:55:00||20821||20821||20821||20821|0
1612267200000|2021-02-02 12:00:00|20880||20880||20880||20846||650
1612267800000|2021-02-02 12:10:00|20915|20850|20915|20875|20915|20875|20915|20821|200
1612268100000|2021-02-02 12:15:00||20885||20875||20885||20875|104
1612268400000|2021-02-02 12:20:00||20900||20900||20900||20900|0
1612268700000|2021-02-02 12:25:00|||||||||1
1612269000000|2021-02-02 12:30:00|20925||20925||20925||20925||11
1612269300000|2021-02-02 12:35:00|20922|20905|20925|20905|20925|20905|20922|20905|13
1612269600000|2021-02-02 12:40:00||20900||20900||20900||20900|9
1612269900000|2021-02-02 12:45:00||20905||20905||20905||20905|31
1612270200000|2021-02-02 12:50:00||20900||20900||20900||20900|102
1612270500000|2021-02-02 12:55:00|||||||||23
1612270800000|2021-02-02 13:00:00|||||||||412
1612271100000|2021-02-02 13:05:00|||||||||7
1612271400000|2021-02-02 13:10:00|||||||||27
1612271700000|2021-02-02 13:15:00|||||||||16
1612272000000|2021-02-02 13:20:00|||||||||1
1612272300000|2021-02-02 13:25:00|20907|20920|20925|20900|20925|20920|20907|20900|288
1612272600000|2021-02-02 13:30:00|||||||||62
1612272900000|2021-02-02 13:35:00|||||||||6
1612273200000|2021-02-02 13:40:00|||||||||32
1612273500000|2021-02-02 13:45:00|20940|20920|20940|20900|20940|20920|20940|20900|190
1612273800000|2021-02-02 13:50:00|20920|20909|20920|20900|20920|20909|20920|20900|133
1612274100000|2021-02-02 13:55:00||20905||20900||20905||20900|84
1612274400000|2021-02-02 14:00:00|20940|20908|20940|20900|20940|20908|20940|20900|351
1612274700000|2021-02-02 14:05:00|||||||||57
1612275000000|2021-02-02 14:10:00|20920||20940||20940||20920||62
1612275300000|2021-02-02 14:15:00|20935||20920||20935||20920||36
1612275600000|2021-02-02 14:20:00|20917|20901|20920|20917|20920|20917|20917|20900|158
1612275900000|2021-02-02 14:25:00|20919|20900|20870|20794|20934|20900|20798|20705|3301
1612276200000|2021-02-02 14:30:00|20815|20802|20913|20902|20940|20932|20770|20759|124479
1612276500000|2021-02-02 14:35:00|20915|20913|20996|20981|20997|20988|20877|20861|40968
1612276800000|2021-02-02 14:40:00|20997|20982|21047|21038|21068|21062|20995|20981|55482
1612277100000|2021-02-02 14:45:00|21051|21039|21062|21050|21088|21081|21011|20990|35662
1612277400000|2021-02-02 14:50:00|21061|21047|21060|21053|21106|21100|21026|21011|44323
1612277700000|2021-02-02 14:55:00|21059|21048|21037|21031|21098|21090|21037|21031|28343
1612278000000|2021-02-02 15:00:00|21036|21025|21080|21065|21115|21106|21034|21021|34275
1612278300000|2021-02-02 15:05:00|21081|21066|21099|21091|21110|21104|21041|21028|29973
1612278600000|2021-02-02 15:10:00|21100|21092|21088|21082|21106|21101|21069|21062|27027
1612278900000|2021-02-02 15:15:00|21089|21081|21130|21121|21130|21125|21089|21081|34475
1612279200000|2021-02-02 15:20:00|21129|21128|21144|21138|21150|21147|21129|21128|29065
1612279500000|2021-02-02 15:25:00|21148|21142|21186|21176|21216|21210|21143|21140|59231
1612279800000|2021-02-02 15:30:00|21185|21177|21157|21150|21200|21193|21152|21148|26108
1612280100000|2021-02-02 15:35:00|21158|21151|21160|21151|21202|21199|21157|21151|19442
1612280400000|2021-02-02 15:40:00|21159|21154|21139|21133|21180|21168|21138|21129|21783
1612280700000|2021-02-02 15:45:00|21136|21130|21175|21171|21175|21171|21129|21119|18080
1612281000000|2021-02-02 15:50:00|21179|21172|21137|21130|21197|21188|21137|21130|13065
1612281300000|2021-02-02 15:55:00|21136|21125|21121|21114|21139|21136|21107|21103|15571
1612281600000|2021-02-02 16:00:00|21118|21109|21198|21193|21214|21210|21113|21100|24193
1612281900000|2021-02-02 16:05:00|21203|21194|21228|21225|21229|21227|21197|21184|21253
1612282200000|2021-02-02 16:10:00|21229|21226|21235|21226|21248|21245|21220|21214|21971
1612282500000|2021-02-02 16:15:00|21234|21227|21194|21182|21235|21230|21179|21173|13862
1612282800000|2021-02-02 16:20:00|21198|21184|21187|21180|21238|21227|21179|21174|45759
1612283100000|2021-02-02 16:25:00|21186|21179|21213|21206|21218|21208|21165|21155|15844
1612283400000|2021-02-02 16:30:00|21214|21207|21207|21201|21230|21227|21187|21176|20845
1612283700000|2021-02-02 16:35:00|21210|21202|21216|21213|21226|21220|21210|21202|14005
1612284000000|2021-02-02 16:40:00|21217|21214|21249|21247|21262|21261|21217|21214|28344
1612284300000|2021-02-02 16:45:00|21251|21248|21241|21235|21266|21263|21231|21226|18013
1612284600000|2021-02-02 16:50:00|21240|21236|21229|21226|21246|21239|21223|21217|14543
1612284900000|2021-02-02 16:55:00|21230|21227|21198|21195|21233|21228|21196|21195|12769
1612285200000|2021-02-02 17:00:00|21199|21197|21204|21202|21209|21202|21184|21180|10391
1612285500000|2021-02-02 17:05:00|21203|21200|21199|21195|21208|21200|21188|21180|7968
1612285800000|2021-02-02 17:10:00|21198|21197|21173|21166|21219|21214|21161|21156|16326
1612286100000|2021-02-02 17:15:00|21176|21167|21172|21167|21189|21180|21169|21162|10235
1612286400000|2021-02-02 17:20:00|21171|21168|21152|21144|21172|21168|21147|21141|11484
1612286700000|2021-02-02 17:25:00|21153|21145|21161|21156|21166|21161|21149|21143|7098
1612287000000|2021-02-02 17:30:00|21160|21153|21160|21155|21164|21160|21147|21143|6883
1612287300000|2021-02-02 17:35:00|21159|21152|21159|21156|21165|21159|21151|21145|6308
1612287600000|2021-02-02 17:40:00|21160|21157|21144|21142|21160|21157|21138|21133|8438
1612287900000|2021-02-02 17:45:00|21145|21140|21131|21123|21145|21140|21107|21100|10370
1612288200000|2021-02-02 17:50:00|21129|21121|21121|21111|21131|21122|21097|21091|8093
1612288500000|2021-02-02 17:55:00|21122|21112|21143|21134|21144|21138|21101|21096|6351
1612288800000|2021-02-02 18:00:00|21144|21135|21133|21123|21150|21146|21128|21121|10071
1612289100000|2021-02-02 18:05:00|21132|21124|21136|21129|21136|21131|21110|21104|10100
1612289400000|2021-02-02 18:10:00|21141|21130|21143|21134|21149|21136|21123|21117|6457
1612289700000|2021-02-02 18:15:00|21140|21135|21143|21136|21143|21137|21127|21120|4686
1612290000000|2021-02-02 18:20:00|21140|21134|21129|21125|21143|21134|21128|21124|3764
1612290300000|2021-02-02 18:25:00|21127|21124|21129|21122|21135|21127|21124|21118|6157
1612290600000|2021-02-02 18:30:00|21128|21124|21121|21117|21139|21129|21109|21104|7634
1612290900000|2021-02-02 18:35:00|21120|21119|21132|21127|21136|21129|21113|21110|7659
1612291200000|2021-02-02 18:40:00|21135|21128|21147|21142|21150|21144|21129|21126|12667
1612291500000|2021-02-02 18:45:00|21146|21143|21133|21128|21150|21144|21131|21126|4943
1612291800000|2021-02-02 18:50:00|21132|21129|21121|21118|21133|21130|21114|21109|7529
1612292100000|2021-02-02 18:55:00|21125|21117|21128|21124|21133|21127|21119|21113|3846
1612292400000|2021-02-02 19:00:00|21129|21125|21126|21124|21140|21134|21120|21113|8139
1612292700000|2021-02-02 19:05:00|21127|21125|21130|21124|21149|21143|21124|21121|9402
1612293000000|2021-02-02 19:10:00|21129|21125|21123|21116|21133|21126|21107|21100|9653
1612293300000|2021-02-02 19:15:00|21120|21115|21094|21090|21122|21115|21076|21068|22856
1612293600000|2021-02-02 19:20:00|21098|21091|21092|21086|21104|21096|21067|21061|12519
1612293900000|2021-02-02 19:25:00|21091|21082|21071|21066|21091|21082|21062|21060|11986
1612294200000|2021-02-02 19:30:00|21068|21065|21087|21083|21088|21084|21060|21057|12386
1612294500000|2021-02-02 19:35:00|21086|21084|21099|21094|21100|21094|21073|21070|17899
1612294800000|2021-02-02 19:40:00|21098|21093|21089|21084|21099|21093|21082|21078|10840
1612295100000|2021-02-02 19:45:00|21086|21083|21102|21099|21104|21100|21084|21079|8652
1612295400000|2021-02-02 19:50:00|21101|21100|21100|21094|21101|21100|21073|21069|15040
1612295700000|2021-02-02 19:55:00|21099|21093|21094|21086|21103|21095|21070|21068|9989
1612296000000|2021-02-02 20:00:00|21093|21083|21089|21083|21097|21092|21077|21069|12019
1612296300000|2021-02-02 20:05:00|21087|21082|21077|21074|21087|21082|21064|21062|7654
1612296600000|2021-02-02 20:10:00|21078|21076|21065|21059|21084|21078|21062|21059|9854
1612296900000|2021-02-02 20:15:00|21064|21055|21069|21065|21079|21071|21051|21050|15527
1612297200000|2021-02-02 20:20:00|21070|21066|21056|21052|21078|21071|21054|21049|9197
1612297500000|2021-02-02 20:25:00|21059|21053|21051|21046|21066|21059|21043|21037|16349
1612297800000|2021-02-02 20:30:00|21050|21047|21049|21046|21060|21054|21042|21037|12326
1612298100000|2021-02-02 20:35:00|21048|21043|21035|21030|21057|21052|21035|21030|34082
1612298400000|2021-02-02 20:40:00|21036|21031|21026|21023|21065|21063|21020|21017|42889
1612298700000|2021-02-02 20:45:00|21025|21024|21031|21029|21035|21030|21023|21020|23620
1612299000000|2021-02-02 20:50:00|21035|21030|21007|21004|21050|21031|21003|21000|52818
1612299300000|2021-02-02 20:55:00|21006|21002|20968|20962|21023|21016|20968|20962|95780
1612299600000|2021-02-02 21:00:00|20978|20952|21177|20941|21177|20981|20978|20888|22394
1612299900000|2021-02-02 21:05:00||20918||20951||20951||20900|728
1612300200000|2021-02-02 21:10:00|21160||21177||21177||21160||6
1612300500000|2021-02-02 21:15:00|||||||||21
1612300800000|2021-02-02 21:20:00|||||||||35
1612301100000|2021-02-02 21:25:00|||||||||1
1612301400000|2021-02-02 21:30:00|21111|20921|21111|20976|21111|20976|21111|20921|4450
1612301700000|2021-02-02 21:35:00|21100||21100||21100||21100||8
1612302000000|2021-02-02 21:40:00|21111||21111||21111||21111||127
1612302300000|2021-02-02 21:45:00||20960||20960||20960||20959|0
1612302600000|2021-02-02 21:50:00|21110|20959|21099|20985|21201|20986|21099|20959|0
1612302900000|2021-02-02 21:55:00|20985|20986|21099|20960|21099|20986|20985|20959|0
1612303200000|2021-02-02 22:00:00||20959||20960||20960||20959|0
1612303500000|2021-02-02 22:05:00|21098|20959|21201|20960|21201|20960|21098|20959|0
1612303800000|2021-02-02 22:10:00|21099||21099||21099||21099||160
1612304400000|2021-02-02 22:20:00||20950||20950||20950||20950|534
1612304700000|2021-02-02 22:25:00|||||||||16
1612305000000|2021-02-02 22:30:00||20979||20950||20979||20950|223
1612305300000|2021-02-02 22:35:00|21098||21098||21098||21098||3
1612305600000|2021-02-02 22:40:00|21048||21098||21098||21048||14
1612305900000|2021-02-02 22:45:00|21099||21087||21099||21087||179
1612306200000|2021-02-02 22:50:00|21098|21000|21079|20950|21098|21000|21079|20950|101
1612306500000|2021-02-02 22:55:00|21098||21098||21098||21098||2
1612306800000|2021-02-02 23:00:00|21099||21098||21099||21098||0
1612307100000|2021-02-02 23:05:00|21099||21098||21099||21098||0
1612307400000|2021-02-02 23:10:00|||||||||3
1612307700000|2021-02-02 23:15:00|||||||||5
1612308000000|2021-02-02 23:20:00|||||||||2
1612309800000|2021-02-02 23:50:00|21099||21099||21099||21098||12
1612311000000|2021-02-03 00:10:00|20976||21099||21099||20976||25
1612311600000|2021-02-03 00:20:00|21098||21098||21099||21098||3
1612311900000|2021-02-03 00:25:00|21089|20976|21089|20976|21089|20976|21089|20976|0
1612312200000|2021-02-03 00:30:00|||||||||20
1612312800000|2021-02-03 00:40:00|||||||||11
1612313100000|2021-02-03 00:45:00|21085|20950|21085|20976|21085|20980|21085|20950|2800
1612313400000|2021-02-03 00:50:00|||||||||10
1612313700000|2021-02-03 00:55:00||20977||20978||20978||20977|0
1612342800000|2021-02-03 09:00:00|21351|20976|21351|20976|21351|20976|21351|20976|10
1612345500000|2021-02-03 09:45:00|||||||||3
1612347000000|2021-02-03 10:10:00|||||||||1
1612347900000|2021-02-03 10:25:00|||||||||10
1612349100000|2021-02-03 10:45:00|21400||21399||21400||21399||0
1612353300000|2021-02-03 11:55:00|21400|21010|21065|20976|21477|21055|21065|20976|171
1612353600000|2021-02-03 12:00:00|21064|21015|21064|21015|21064|21015|21050|21015|325
1612353900000|2021-02-03 12:05:00|21029|20976|21059|20976|21065|20993|21029|20976|112
1612354200000|2021-02-03 12:10:00|21051|20995|21050|20976|21059|20995|21050|20976|50
1612354500000|2021-02-03 12:15:00|21015|20875|21050|20875|21050|20876|21015|20875|366
1612354800000|2021-02-03 12:20:00|21015|20876|21015|20875|21049|20876|21015|20875|0
1612355100000|2021-02-03 12:25:00||20876||20875||20876||20875|0
1612355400000|2021-02-03 12:30:00||20900||20900||20900||20900|2
1612355700000|2021-02-03 12:35:00||20945||20901||20945||20900|3
1612356000000|2021-02-03 12:40:00||20900||20901||20945||20900|20
1612356300000|2021-02-03 12:45:00||20900||20901||20960||20900|29
1612356600000|2021-02-03 12:50:00||20900||20902||20960||20900|35
1612356900000|2021-02-03 12:55:00||20903||20903||20945||20901|0
1612357200000|2021-02-03 13:00:00||20901||20902||20960||20901|550
1612357500000|2021-02-03 13:05:00||20901||20904||20958||20901|6
1612357800000|2021-02-03 13:10:00||20901||20901||20970||20901|10
1612358100000|2021-02-03 13:15:00|21049|20902|21015|20902|21049|20902|21015|20902|4
1612358400000|2021-02-03 13:20:00||20971||20902||20971||20902|41
1612358700000|2021-02-03 13:25:00||20901||20905||20905||20901|2
1612359000000|2021-02-03 13:30:00||20906||20907||20907||20906|188
1612359300000|2021-02-03 13:35:00||20908||21000||21004||20908|141
1612359600000|2021-02-03 13:40:00||20955||20911||20955||20910|84
1612359900000|2021-02-03 13:45:00|21013|20910|21015|20913|21015|21003|21013|20910|117
1612360200000|2021-02-03 13:50:00||21003||20913||21003||20913|197
1612360500000|2021-02-03 13:55:00|21010|20950|21015|20960|21015|20960|21010|20950|193
1612360800000|2021-02-03 14:00:00||20959||20957||20959||20957|87
1612361100000|2021-02-03 14:05:00|21013|20960|21015|20912|21015|20960|20955|20912|546
1612361400000|2021-02-03 14:10:00||20951||20951||20951||20951|93
1612361700000|2021-02-03 14:15:00||20912||20950||20981||20912|32
1612362000000|2021-02-03 14:20:00||20981||20950||20981||20950|44
1612362300000|2021-02-03 14:25:00|21090|20900|21000|20778|21090|20900|20819|20778|1726
1612362600000|2021-02-03 14:30:00|20975|20800|20879|20862|20975|20885|20802|20793|114926
1612362900000|2021-02-03 14:35:00|20874|20861|20865|20857|20900|20889|20841|20833|51312
1612363200000|2021-02-03 14:40:00|20863|20851|20917|20905|20950|20943|20848|20841|30906
1612363500000|2021-02-03 14:45:00|20921|20906|20942|20930|20970|20960|20911|20905|15850
1612363800000|2021-02-03 14:50:00|20937|20926|20870|20864|20956|20942|20856|20855|24695
1612364100000|2021-02-03 14:55:00|20873|20865|20841|20832|20888|20873|20830|20828|24115
1612364400000|2021-02-03 15:00:00|20843|20836|20868|20857|20872|20857|20825|20820|26814
1612364700000|2021-02-03 15:05:00|20866|20856|20905|20898|20905|20898|20849|20844|25778
1612365000000|2021-02-03 15:10:00|20908|20899|20872|20863|20912|20903|20860|20855|21100
1612365300000|2021-02-03 15:15:00|20871|20864|20831|20826|20877|20868|20827|20824|31022
1612365600000|2021-02-03 15:20:00|20833|20827|20864|20853|20868|20853|20809|20803|28026
1612365900000|2021-02-03 15:25:00|20862|20854|20872|20863|20899|20892|20851|20841|56391
1612366200000|2021-02-03 15:30:00|20878|20864|20900|20894|20927|20917|20868|20858|16222
1612366500000|2021-02-03 15:35:00|20902|20895|20860|20856|20907|20898|20855|20848|38387
1612366800000|2021-02-03 15:40:00|20863|20857|20879|20873|20888|20880|20860|20857|13926
1612367100000|2021-02-03 15:45:00|20878|20874|20885|20880|20915|20905|20878|20873|17842
1612367400000|2021-02-03 15:50:00|20881|20875|20909|20901|20915|20910|20867|20861|22856
1612367700000|2021-02-03 15:55:00|20908|20900|20912|20905|20927|20918|20899|20897|18737
1612368000000|2021-02-03 16:00:00|20914|20906|20897|20892|20914|20908|20892|20886|14200
1612368300000|2021-02-03 16:05:00|20896|20890|20903|20897|20907|20897|20883|20878|12108
1612368600000|2021-02-03 16:10:00|20902|20898|20937|20929|20938|20930|20901|20898|12840
1612368900000|2021-02-03 16:15:00|20935|20928|20966|20963|20975|20969|20922|20920|19397
1612369200000|2021-02-03 16:20:00|20969|20962|20949|20942|20993|20984|20944|20937|21062
1612369500000|2021-02-03 16:25:00|20948|20941|20965|20958|20968|20960|20936|20933|12276
1612369800000|2021-02-03 16:30:00|20967|20959|20942|20936|20967|20965|20923|20915|18386
1612370100000|2021-02-03 16:35:00|20943|20937|20948|20941|20956|20946|20934|20924|9802
1612370400000|2021-02-03 16:40:00|20944|20940|20970|20965|20973|20965|20933|20931|13129
1612370700000|2021-02-03 16:45:00|20973|20967|20994|20988|21000|20994|20972|20967|20036
1612371000000|2021-02-03 16:50:00|20995|20985|20990|20985|20999|20992|20979|20974|19998
1612371300000|2021-02-03 16:55:00|20989|20984|20960|20955|20989|20984|20953|20942|9812
1612371600000|2021-02-03 17:00:00|20959|20948|20960|20954|20969|20962|20946|20944|13977
1612371900000|2021-02-03 17:05:00|20959|20951|20950|20944|20959|20951|20937|20930|10551
1612372200000|2021-02-03 17:10:00|20952|20945|20938|20934|20971|20962|20938|20934|10503
1612372500000|2021-02-03 17:15:00|20937|20935|20944|20943|20954|20947|20932|20924|8403
1612372800000|2021-02-03 17:20:00|20943|20940|20936|20930|20952|20945|20935|20928|9564
1612373100000|2021-02-03 17:25:00|20935|20929|20924|20919|20947|20940|20919|20916|16509
1612373400000|2021-02-03 17:30:00|20925|20920|20910|20907|20928|20922|20906|20901|18826
1612373700000|2021-02-03 17:35:00|20909|20904|20899|20893|20909|20904|20879|20874|15136
1612374000000|2021-02-03 17:40:00|20897|20894|20939|20931|20940|20931|20897|20894|9318
1612374300000|2021-02-03 17:45:00|20940|20934|20938|20932|20941|20938|20927|20924|13405
1612374600000|2021-02-03 17:50:00|20937|20933|20941|20935|20946|20939|20927|20926|17986
1612374900000|2021-02-03 17:55:00|20940|20937|20935|20929|20940|20937|20909|20901|25296
1612375200000|2021-02-03 18:00:00|20934|20928|20932|20925|20934|20928|20924|20919|8754
1612375500000|2021-02-03 18:05:00|20934|20927|20916|20910|20938|20932|20910|20906|11131
1612375800000|2021-02-03 18:10:00|20915|20912|20923|20916|20927|20922|20911|20907|8814
1612376100000|2021-02-03 18:15:00|20922|20915|20907|20901|20924|20917|20904|20900|12328
1612376400000|2021-02-03 18:20:00|20906|20902|20924|20920|20930|20926|20900|20897|18173
1612376700000|2021-02-03 18:25:00|20923|20919|20920|20917|20925|20919|20912|20907|12120
1612377000000|2021-02-03 18:30:00|20919|20916|20921|20917|20924|20918|20908|20900|11598
1612377300000|2021-02-03 18:35:00|20924|20918|20941|20938|20950|20942|20920|20918|21508
1612377600000|2021-02-03 18:40:00|20940|20937|20934|20930|20946|20942|20929|20918|17089
1612377900000|2021-02-03 18:45:00|20935|20931|20928|20922|20941|20933|20923|20915|6497
1612378200000|2021-02-03 18:50:00|20929|20923|20923|20919|20930|20926|20917|20916|10289
1612378500000|2021-02-03 18:55:00|20924|20920|20921|20918|20928|20923|20914|20913|9869
1612378800000|2021-02-03 19:00:00|20920|20917|20911|20908|20926|20918|20905|20900|9436
1612379100000|2021-02-03 19:05:00|20909|20909|20922|20917|20927|20922|20907|20901|10191
1612379400000|2021-02-03 19:10:00|20920|20916|20912|20907|20927|20923|20910|20904|10120
1612379700000|2021-02-03 19:15:00|20910|20904|20913|20907|20919|20913|20900|20898|12087
1612380000000|2021-02-03 19:20:00|20912|20908|20904|20902|20914|20910|20903|20898|8966
1612380300000|2021-02-03 19:25:00|20903|20901|20919|20915|20919|20915|20902|20898|12543
1612380600000|2021-02-03 19:30:00|20918|20914|20919|20914|20933|20928|20915|20912|44830
1612380900000|2021-02-03 19:35:00|20918|20915|20921|20917|20927|20921|20910|20905|8331
1612381200000|2021-02-03 19:40:00|20923|20918|20927|20921|20929|20924|20916|20912|11057
1612381500000|2021-02-03 19:45:00|20926|20919|20923|20920|20935|20929|20923|20917|9940
1612381800000|2021-02-03 19:50:00|20922|20918|20904|20901|20922|20919|20900|20898|13451
1612382100000|2021-02-03 19:55:00|20905|20902|20907|20904|20916|20913|20905|20901|12049
1612382400000|2021-02-03 20:00:00|20908|20905|20890|20886|20913|20910|20887|20881|13872
1612382700000|2021-02-03 20:05:00|20889|20883|20884|20880|20891|20887|20882|20877|13349
1612383000000|2021-02-03 20:10:00|20883|20877|20870|20865|20884|20880|20867|20859|14904
1612383300000|2021-02-03 20:15:00|20869|20866|20881|20876|20892|20884|20864|20862|19641
1612383600000|2021-02-03 20:20:00|20879|20875|20891|20887|20896|20890|20877|20873|17718
1612383900000|2021-02-03 20:25:00|20890|20884|20915|20911|20918|20912|20889|20884|15995
1612384200000|2021-02-03 20:30:00|20914|20909|20900|20897|20920|20913|20888|20881|31273
1612384500000|2021-02-03 20:35:00|20903|20898|20875|20872|20905|20901|20873|20871|33619
1612384800000|2021-02-03 20:40:00|20876|20873|20885|20882|20898|20892|20874|20872|34668
1612385100000|2021-02-03 20:45:00|20887|20883|20862|20858|20887|20883|20860|20856|37014
1612385400000|2021-02-03 20:50:00|20861|20851|20869|20865|20872|20865|20845|20840|62861
1612385700000|2021-02-03 20:55:00|20872|20868|20874|20867|20908|20906|20866|20860|139316
1612386000000|2021-02-03 21:00:00|20868|20861|20960|20852|20960|20861|20868|20825|35865
1612386300000|2021-02-03 21:05:00||20863||20863||20863||20863|969
1612386600000|2021-02-03 21:10:00|20940|20871|20960|20871|20960|20871|20940|20863|3407
1612386900000|2021-02-03 21:15:00|||||||||388
1612387200000|2021-02-03 21:20:00|20900||20900||20900||20900||4
1612387500000|2021-02-03 21:25:00|20960|20872|20920|20875|20960|20875|20875|20872|474
1612387800000|2021-02-03 21:30:00||20876||20876||20876||20876|3
1612388100000|2021-02-03 21:35:00|20959|20900|20920|20876|20959|20905|20920|20876|240
1612388400000|2021-02-03 21:40:00|20910||20910||20910||20910||84
1612388700000|2021-02-03 21:45:00|20920||20920||20920||20920||19
1612389000000|2021-02-03 21:50:00|||||||||11
1612389300000|2021-02-03 21:55:00|20900||20910||20910||20900||17
1612389600000|2021-02-03 22:00:00|||||||||54
1612390200000|2021-02-03 22:10:00|20904||20904||20904||20904||109
1612390500000|2021-02-03 22:15:00|||||||||1
1612390800000|2021-02-03 22:20:00||20877||20877||20877||20877|7
1612391100000|2021-02-03 22:25:00|||||||||18
1612391400000|2021-02-03 22:30:00|20910||20910||20910||20910||6
1612391700000|2021-02-03 22:35:00|20930||20910||20930||20910||5
1612392000000|2021-02-03 22:40:00|||||||||6
1612392300000|2021-02-03 22:45:00|||||||||36
1612392600000|2021-02-03 22:50:00|20930||20910||20930||20910||10
1612392900000|2021-02-03 22:55:00|||||||||11
1612393800000|2021-02-03 23:10:00|||||||||1
1612394700000|2021-02-03 23:25:00|20930|20878|20910|20878|20930|20878|20910|20878|0
1612395600000|2021-02-03 23:40:00|20959||20959||20959||20957||21
1612396500000|2021-02-03 23:55:00|20960||20959||20960||20959||0
1612396800000|2021-02-04 00:00:00|20960||20959||20960||20959||0
1612397700000|2021-02-04 00:15:00|20960|20877|20959|20877|20960|20877|20930|20877|217
1612398000000|2021-02-04 00:20:00|20960||20959||20960||20959||0
1612398300000|2021-02-04 00:25:00|||||||||10
1612398900000|2021-02-04 00:35:00|20960||20959||20960||20959||0
1612399500000|2021-02-04 00:45:00|20960||20959||20960||20959||0
1612399800000|2021-02-04 00:50:00|20880||20880||20880||20880||65
1612400100000|2021-02-04 00:55:00|20960||20960||20960||20960||1180
1612429200000|2021-02-04 09:00:00|23293|18444|21150|20698|23293|20812|20921|18444|8
1612429800000|2021-02-04 09:10:00||20855||20855||20855||20855|0
1612430100000|2021-02-04 09:15:00|||||||||5
1612430400000|2021-02-04 09:20:00|20918||20918||20918||20918||0
1612430700000|2021-02-04 09:25:00|||||||||1
1612431000000|2021-02-04 09:30:00||20676||20860||20860||20676|0
1612431300000|2021-02-04 09:35:00|||||||||1
1612434600000|2021-02-04 10:30:00|||||||||2
1612435500000|2021-02-04 10:45:00||20872||20860||20872||20860|40
1612439100000|2021-02-04 11:45:00||20891||20860||20891||20860|15
1612439400000|2021-02-04 11:50:00|20907|20676|20909|20848|20990|20848|20907|20676|68
1612439700000|2021-02-04 11:55:00|||||||||6
1612440000000|2021-02-04 12:00:00|20915|20855|20923|20860|20975|20860|20914|20855|37
1612440300000|2021-02-04 12:05:00|20959|20861|20930|20861|20975|20861|20920|20861|0
1612440600000|2021-02-04 12:10:00|20959||20932||20975||20932||0
1612440900000|2021-02-04 12:15:00|20959||20932||20975||20924||31
1612441200000|2021-02-04 12:20:00|20959||20921||20975||20921||10
1612441500000|2021-02-04 12:25:00|20959||20922||20975||20920||0
1612441800000|2021-02-04 12:30:00|20959||20921||20975||20921||0
1612442100000|2021-02-04 12:35:00|20959||20958||20975||20920||28
1612442400000|2021-02-04 12:40:00|20950||20935||20975||20935||1
1612442700000|2021-02-04 12:45:00|20959||20935||20959||20935||21
1612443000000|2021-02-04 12:50:00|20959||20935||20959||20919||80
1612443300000|2021-02-04 12:55:00|20959|20900|20935|20861|20959|20900|20935|20861|100
1612443600000|2021-02-04 13:00:00|20959||20940||20959||20940||92
1612443900000|2021-02-04 13:05:00|||||||||70
1612444200000|2021-02-04 13:10:00|||||||||21
1612444500000|2021-02-04 13:15:00||20880||20861||20880||20861|117
1612444800000|2021-02-04 13:20:00|||||||||3
1612445100000|2021-02-04 13:25:00|20916||20940||20940||20902||147
1612445400000|2021-02-04 13:30:00|20975|20871|20975|20871|20975|20871|20896|20871|169
1612445700000|2021-02-04 13:35:00|20974||20975||20975||20974||132
1612446000000|2021-02-04 13:40:00|20930||20975||20975||20923||57
1612446300000|2021-02-04 13:45:00|20920|20878|20975|20878|20975|20878|20920|20878|108
1612446600000|2021-02-04 13:50:00||20898||20878||20898||20878|42
1612446900000|2021-02-04 13:55:00|||||||||14
1612447200000|2021-02-04 14:00:00|20930||20975||20975||20930||63
1612447500000|2021-02-04 14:05:00|20927||20927||20927||20927||9
1612447800000|2021-02-04 14:10:00||20898||20878||20898||20878|13
1612448100000|2021-02-04 14:15:00|20921||20927||20927||20921||31
1612448400000|2021-02-04 14:20:00|||||||||11
1612448700000|2021-02-04 14:25:00|20960|20883|21036|20945|21036|20979|20927|20878|5181
1612449000000|2021-02-04 14:30:00|21020|20885|20968|20950|21020|20988|20874|20860|83396
1612449300000|2021-02-04 14:35:00|20973|20951|21016|20999|21025|21017|20929|20906|24756
1612449600000|2021-02-04 14:40:00|21017|21000|20976|20962|21023|21013|20947|20929|14563
1612449900000|2021-02-04 14:45:00|20977|20963|20959|20949|20979|20966|20927|20920|9348
1612450200000|2021-02-04 14:50:00|20955|20947|20972|20965|20993|20984|20938|20923|9547
1612450500000|2021-02-04 14:55:00|20976|20966|21019|21009|21020|21009|20964|20956|13170
1612450800000|2021-02-04 15:00:00|21020|21011|21077|21066|21080|21074|21018|21006|36693
1612451100000|2021-02-04 15:05:00|21078|21067|21055|21049|21079|21070|21039|21030|20167
1612451400000|2021-02-04 15:10:00|21056|21050|21048|21037|21092|21084|21031|21024|30679
1612451700000|2021-02-04 15:15:00|21049|21039|21087|21081|21089|21085|21048|21039|19867
1612452000000|2021-02-04 15:20:00|21085|21080|21049|21040|21098|21091|21047|21038|21821
1612452300000|2021-02-04 15:25:00|21048|21039|21099|21090|21119|21115|21040|21034|31236
1612452600000|2021-02-04 15:30:00|21100|21087|21056|21044|21100|21088|21043|21032|13838
1612452900000|2021-02-04 15:35:00|21055|21045|21076|21068|21096|21085|21055|21045|10988
1612453200000|2021-02-04 15:40:00|21077|21073|21114|21108|21114|21109|21077|21066|31292
1612453500000|2021-02-04 15:45:00|21119|21109|21139|21130|21149|21138|21115|21108|10718
1612453800000|2021-02-04 15:50:00|21138|21131|21160|21152|21172|21163|21138|21131|28627
1612454100000|2021-02-04 15:55:00|21161|21150|21160|21153|21186|21176|21149|21138|17183
1612454400000|2021-02-04 16:00:00|21161|21149|21171|21165|21185|21179|21155|21145|15386
1612454700000|2021-02-04 16:05:00|21170|21159|21198|21186|21199|21194|21168|21159|15708
1612455000000|2021-02-04 16:10:00|21197|21187|21177|21170|21199|21195|21170|21161|31976
1612455300000|2021-02-04 16:15:00|21176|21171|21200|21193|21206|21202|21176|21171|26851
1612455600000|2021-02-04 16:20:00|21202|21194|21183|21178|21212|21210|21179|21173|16094
1612455900000|2021-02-04 16:25:00|21180|21175|21180|21175|21188|21184|21163|21156|17913
1612456200000|2021-02-04 16:30:00|21184|21178|21191|21187|21196|21189|21169|21161|16706
1612456500000|2021-02-04 16:35:00|21190|21186|21185|21177|21197|21191|21174|21166|18157
1612456800000|2021-02-04 16:40:00|21188|21180|21163|21157|21196|21189|21163|21153|13204
1612457100000|2021-02-04 16:45:00|21162|21154|21189|21182|21192|21187|21162|21154|21144
1612457400000|2021-02-04 16:50:00|21187|21184|21162|21156|21189|21184|21154|21150|14509
1612457700000|2021-02-04 16:55:00|21158|21158|21161|21157|21180|21177|21155|21152|11475
1612458000000|2021-02-04 17:00:00|21164|21156|21170|21164|21171|21165|21157|21150|7968
1612458300000|2021-02-04 17:05:00|21171|21165|21168|21162|21177|21173|21158|21153|10251
1612458600000|2021-02-04 17:10:00|21166|21163|21162|21156|21180|21176|21162|21155|9535
1612458900000|2021-02-04 17:15:00|21161|21158|21107|21101|21161|21158|21106|21101|13464
1612459200000|2021-02-04 17:20:00|21106|21102|21079|21073|21107|21103|21076|21066|18717
1612459500000|2021-02-04 17:25:00|21078|21075|21089|21083|21126|21110|21063|21061|12469
1612459800000|2021-02-04 17:30:00|21086|21080|21080|21076|21092|21083|21071|21064|10478
1612460100000|2021-02-04 17:35:00|21079|21077|21075|21070|21095|21090|21070|21065|5527
1612460400000|2021-02-04 17:40:00|21074|21071|21076|21072|21094|21087|21072|21068|9274
1612460700000|2021-02-04 17:45:00|21074|21073|21058|21054|21082|21074|21058|21050|10470
1612461000000|2021-02-04 17:50:00|21057|21050|21042|21038|21058|21054|21028|21021|9578
1612461300000|2021-02-04 17:55:00|21044|21037|21045|21038|21047|21042|21032|21031|8168
1612461600000|2021-02-04 18:00:00|21044|21039|21034|21030|21048|21042|21014|21010|11171
1612461900000|2021-02-04 18:05:00|21032|21029|21037|21030|21044|21036|21025|21012|8500
1612462200000|2021-02-04 18:10:00|21038|21031|21056|21047|21058|21051|21033|21028|11658
1612462500000|2021-02-04 18:15:00|21054|21046|21057|21054|21063|21055|21039|21035|9883
1612462800000|2021-02-04 18:20:00|21061|21055|21060|21054|21072|21065|21048|21044|19905
1612463100000|2021-02-04 18:25:00|21059|21055|21063|21052|21067|21060|21049|21043|10790
1612463400000|2021-02-04 18:30:00|21058|21053|21058|21053|21069|21063|21043|21036|28302
1612463700000|2021-02-04 18:35:00|21057|21055|21063|21057|21069|21061|21054|21050|12498
1612464000000|2021-02-04 18:40:00|21064|21058|21078|21074|21089|21084|21062|21058|13920
1612464300000|2021-02-04 18:45:00|21077|21073|21086|21080|21091|21081|21066|21063|15599
1612464600000|2021-02-04 18:50:00|21087|21081|21082|21080|21093|21085|21074|21068|9113
1612464900000|2021-02-04 18:55:00|21083|21077|21092|21089|21109|21101|21082|21077|20838
1612465200000|2021-02-04 19:00:00|21093|21087|21114|21110|21114|21110|21089|21086|17144
1612465500000|2021-02-04 19:05:00|21113|21109|21097|21094|21115|21113|21096|21092|21629
1612465800000|2021-02-04 19:10:00|21098|21095|21105|21100|21110|21100|21087|21086|16474
1612466100000|2021-02-04 19:15:00|21104|21096|21109|21105|21111|21106|21094|21089|18867
1612466400000|2021-02-04 19:20:00|21108|21104|21124|21118|21124|21118|21102|21098|20810
1612466700000|2021-02-04 19:25:00|21127|21119|21128|21124|21136|21133|21116|21112|15374
1612467000000|2021-02-04 19:30:00|21127|21120|21132|21129|21142|21138|21123|21120|11827
1612467300000|2021-02-04 19:35:00|21131|21130|21158|21154|21161|21154|21130|21128|13899
1612467600000|2021-02-04 19:40:00|21160|21151|21151|21147|21163|21156|21147|21144|16697
1612467900000|2021-02-04 19:45:00|21150|21146|21150|21145|21155|21150|21139|21137|13843
1612468200000|2021-02-04 19:50:00|21149|21146|21149|21144|21164|21155|21143|21137|14809
1612468500000|2021-02-04 19:55:00|21153|21145|21181|21176|21188|21182|21152|21145|22292
1612468800000|2021-02-04 20:00:00|21178|21175|21169|21161|21180|21175|21156|21152|19460
1612469100000|2021-02-04 20:05:00|21168|21160|21141|21135|21168|21160|21141|21134|17631
1612469400000|2021-02-04 20:10:00|21140|21132|21123|21115|21141|21136|21113|21108|20158
1612469700000|2021-02-04 20:15:00|21122|21116|21094|21088|21127|21119|21087|21080|18964
1612470000000|2021-02-04 20:20:00|21093|21089|21081|21077|21100|21096|21080|21072|19663
1612470300000|2021-02-04 20:25:00|21082|21078|21091|21087|21094|21090|21076|21072|19791
1612470600000|2021-02-04 20:30:00|21093|21086|21079|21074|21097|21091|21070|21065|22739
1612470900000|2021-02-04 20:35:00|21078|21075|21075|21073|21088|21082|21074|21071|22055
1612471200000|2021-02-04 20:40:00|21077|21074|21084|21081|21110|21107|21075|21074|30838
1612471500000|2021-02-04 20:45:00|21082|21077|21065|21064|21101|21092|21058|21054|34256
1612471800000|2021-02-04 20:50:00|21064|21063|21062|21058|21090|21081|21055|21050|47734
1612472100000|2021-02-04 20:55:00|21061|21059|21103|21097|21116|21111|21054|21051|142184
1612472400000|2021-02-04 21:00:00|21113|21093|21160|20977|21160|21093|21113|20955|61113
1612472700000|2021-02-04 21:05:00||21069||21000||21069||20977|9
1612473000000|2021-02-04 21:10:00|||||||||2747
1612473300000|2021-02-04 21:15:00|||||||||6145
1612473600000|2021-02-04 21:20:00|||||||||8
1612473900000|2021-02-04 21:25:00|||||||||11
1612474200000|2021-02-04 21:30:00|21159|21010|21159|21010|21159|21010|21159|21010|17
1612474500000|2021-02-04 21:35:00|||||||||1
1612474800000|2021-02-04 21:40:00||21012||21075||21145||21012|609
1612475100000|2021-02-04 21:45:00|||||||||37
1612475400000|2021-02-04 21:50:00|||||||||7
1612475700000|2021-02-04 21:55:00|||||||||52
1612476000000|2021-02-04 22:00:00|||||||||6
1612476300000|2021-02-04 22:05:00|||||||||2
1612476600000|2021-02-04 22:10:00|||||||||61
1612476900000|2021-02-04 22:15:00|||||||||4
1612477200000|2021-02-04 22:20:00|21145|21080|21145|21080|21145|21080|21145|21080|2
1612477500000|2021-02-04 22:25:00|||||||||10
1612477800000|2021-02-04 22:30:00|||||||||8
1612478100000|2021-02-04 22:35:00|||||||||22
1612478400000|2021-02-04 22:40:00|||||||||3
1612478700000|2021-02-04 22:45:00|||||||||6
1612479000000|2021-02-04 22:50:00|||||||||4
1612479600000|2021-02-04 23:00:00|||||||||47
1612480200000|2021-02-04 23:10:00|||||||||1
1612482900000|2021-02-04 23:55:00|||||||||20
1612483500000|2021-02-05 00:05:00|21125||21125||21125||21125||40
1612483800000|2021-02-05 00:10:00|21145||21145||21145||21145||0
1612484700000|2021-02-05 00:25:00|||||||||20
1612485300000|2021-02-05 00:35:00|||||||||30
1612485600000|2021-02-05 00:40:00|||||||||1
1612485900000|2021-02-05 00:45:00|||||||||1
1612486200000|2021-02-05 00:50:00|||||||||15
1612486500000|2021-02-05 00:55:00|||||||||10
1612515600000|2021-02-05 09:00:00|21575|20300|21357|21120|21575|21123|21233|20300|0
1612517700000|2021-02-05 09:35:00|||||||||8
1612518300000|2021-02-05 09:45:00|||||||||1
1612521000000|2021-02-05 10:30:00|||||||||1
1612522500000|2021-02-05 10:55:00||21101||21125||21125||21101|0
1612525200000|2021-02-05 11:40:00|||||||||1
1612526400000|2021-02-05 12:00:00|21325||21160||21325||21160||135
1612526700000|2021-02-05 12:05:00|||||||||81
1612527000000|2021-02-05 12:10:00|21200|21132|21200|21125|21200|21132|21200|21125|551
1612527300000|2021-02-05 12:15:00|||||||||1
1612527600000|2021-02-05 12:20:00|||||||||1
1612527900000|2021-02-05 12:25:00|||||||||4
1612528500000|2021-02-05 12:35:00|||||||||3
1612528800000|2021-02-05 12:40:00|||||||||1
1612529100000|2021-02-05 12:45:00|||||||||13
1612529400000|2021-02-05 12:50:00|||||||||4
1612529700000|2021-02-05 12:55:00|21191||21200||21200||21191||30
1612530000000|2021-02-05 13:00:00|||||||||427
1612530300000|2021-02-05 13:05:00|||||||||2
1612530600000|2021-02-05 13:10:00||21127||21130||21130||21127|5
1612530900000|2021-02-05 13:15:00|21190||21190||21190||21190||6
1612531200000|2021-02-05 13:20:00||21135||21135||21135||21135|18
1612531500000|2021-02-05 13:25:00||21140||21140||21140||21140|10
1612531800000|2021-02-05 13:30:00||21155||21140||21155||21140|72
1612532100000|2021-02-05 13:35:00|||||||||1
1612532400000|2021-02-05 13:40:00||21135||21175||21175||21135|66
1612532700000|2021-02-05 13:45:00|||||||||222
1612533000000|2021-02-05 13:50:00|||||||||26
1612533300000|2021-02-05 13:55:00|21186|21150|21190|21150|21190|21150|21186|21145|152
1612533600000|2021-02-05 14:00:00||21158||21150||21158||21150|86
1612533900000|2021-02-05 14:05:00|||||||||1
1612534200000|2021-02-05 14:10:00||21160||21160||21160||21160|20
1612534500000|2021-02-05 14:15:00||21166||21160||21166||21160|43
1612534800000|2021-02-05 14:20:00||21165||21165||21165||21165|327
1612535100000|2021-02-05 14:25:00|21200|21174|21306|21239|21306|21272|21200|21165|7904
1612535400000|2021-02-05 14:30:00|21300|21165|21399|21381|21399|21390|21230|21165|116731
1612535700000|2021-02-05 14:35:00|21398|21378|21315|21306|21420|21417|21307|21301|56024
1612536000000|2021-02-05 14:40:00|21314|21303|21223|21213|21337|21321|21223|21206|20120
1612536300000|2021-02-05 14:45:00|21228|21214|21272|21258|21312|21297|21208|21200|26191
1612536600000|2021-02-05 14:50:00|21271|21259|21257|21244|21286|21270|21251|21242|20065
1612536900000|2021-02-05 14:55:00|21256|21245|21279|21265|21287|21274|21239|21230|19591
1612537200000|2021-02-05 15:00:00|21280|21266|21279|21273|21292|21285|21256|21250|13869
1612537500000|2021-02-05 15:05:00|21287|21279|21253|21246|21299|21290|21251|21238|59917
1612537800000|2021-02-05 15:10:00|21255|21253|21212|21204|21261|21255|21205|21200|19412
1612538100000|2021-02-05 15:15:00|21210|21205|21216|21207|21241|21233|21209|21205|16145
1612538400000|2021-02-05 15:20:00|21217|21206|21223|21218|21261|21251|21206|21201|9216
1612538700000|2021-02-05 15:25:00|21221|21215|21261|21257|21261|21257|21221|21215|12344
1612539000000|2021-02-05 15:30:00|21264|21260|21294|21287|21300|21295|21264|21260|14554
1612539300000|2021-02-05 15:35:00|21293|21288|21302|21296|21309|21300|21276|21269|16415
1612539600000|2021-02-05 15:40:00|21304|21297|21274|21267|21315|21310|21268|21261|13376
1612539900000|2021-02-05 15:45:00|21275|21268|21315|21309|21315|21309|21260|21249|14098
1612540200000|2021-02-05 15:50:00|21312|21306|21369|21362|21370|21364|21311|21306|31950
1612540500000|2021-02-05 15:55:00|21370|21363|21336|21323|21370|21364|21309|21303|27074
1612540800000|2021-02-05 16:00:00|21330|21324|21336|21324|21345|21340|21314|21307|12553
1612541100000|2021-02-05 16:05:00|21335|21326|21283|21276|21338|21334|21283|21274|19290
1612541400000|2021-02-05 16:10:00|21284|21277|21273|21271|21290|21282|21250|21241|17605
1612541700000|2021-02-05 16:15:00|21277|21270|21247|21242|21277|21270|21237|21231|11881
1612542000000|2021-02-05 16:20:00|21245|21241|21285|21275|21291|21289|21242|21235|16872
1612542300000|2021-02-05 16:25:00|21284|21270|21248|21244|21284|21270|21239|21232|17822
1612542600000|2021-02-05 16:30:00|21250|21245|21277|21271|21283|21275|21250|21244|16147
1612542900000|2021-02-05 16:35:00|21279|21270|21292|21285|21299|21291|21268|21261|18329
1612543200000|2021-02-05 16:40:00|21291|21280|21289|21285|21295|21285|21275|21268|6864
1612543500000|2021-02-05 16:45:00|21288|21284|21296|21290|21312|21305|21282|21278|7571
1612543800000|2021-02-05 16:50:00|21295|21289|21269|21261|21298|21293|21266|21257|11787
1612544100000|2021-02-05 16:55:00|21267|21263|21250|21245|21276|21269|21247|21241|7009
1612544400000|2021-02-05 17:00:00|21245|21244|21279|21273|21281|21273|21229|21223|27908
1612544700000|2021-02-05 17:05:00|21280|21274|21273|21265|21288|21279|21270|21261|6485
1612545000000|2021-02-05 17:10:00|21272|21260|21288|21279|21288|21282|21262|21254|8302
1612545300000|2021-02-05 17:15:00|21287|21276|21297|21288|21306|21298|21277|21269|6864
1612545600000|2021-02-05 17:20:00|21296|21286|21274|21266|21303|21295|21273|21266|5930
1612545900000|2021-02-05 17:25:00|21271|21267|21272|21264|21274|21267|21242|21237|16245
1612546200000|2021-02-05 17:30:00|21271|21265|21300|21295|21300|21295|21271|21264|4881
1612546500000|2021-02-05 17:35:00|21304|21296|21307|21298|21307|21298|21289|21279|4531
1612546800000|2021-02-05 17:40:00|21306|21297|21307|21298|21307|21300|21289|21286|4255
1612547100000|2021-02-05 17:45:00|21306|21301|21300|21294|21307|21302|21287|21280|4352
1612547400000|2021-02-05 17:50:00|21301|21295|21315|21310|21317|21314|21297|21295|8482
1612547700000|2021-02-05 17:55:00|21316|21311|21323|21319|21325|21323|21312|21310|7618
1612548000000|2021-02-05 18:00:00|21325|21320|21290|21280|21326|21323|21271|21265|10804
1612548300000|2021-02-05 18:05:00|21289|21281|21283|21279|21289|21281|21270|21265|5827
1612548600000|2021-02-05 18:10:00|21285|21280|21293|21285|21308|21300|21283|21280|4651
1612548900000|2021-02-05 18:15:00|21290|21284|21294|21289|21298|21292|21287|21280|8175
1612549200000|2021-02-05 18:20:00|21293|21288|21294|21290|21311|21303|21283|21279|14771
1612549500000|2021-02-05 18:25:00|21293|21291|21316|21309|21317|21309|21283|21278|3784
1612549800000|2021-02-05 18:30:00|21315|21308|21305|21299|21320|21316|21302|21297|8293
1612550100000|2021-02-05 18:35:00|21304|21297|21305|21301|21310|21304|21296|21289|4321
1612550400000|2021-02-05 18:40:00|21304|21294|21300|21295|21304|21298|21293|21286|4165
1612550700000|2021-02-05 18:45:00|21299|21294|21291|21286|21308|21306|21290|21286|7030
1612551000000|2021-02-05 18:50:00|21290|21284|21286|21279|21300|21296|21277|21274|6210
1612551300000|2021-02-05 18:55:00|21285|21280|21298|21292|21299|21292|21285|21280|4863
1612551600000|2021-02-05 19:00:00|21297|21291|21296|21291|21310|21302|21287|21282|5472
1612551900000|2021-02-05 19:05:00|21300|21292|21290|21286|21302|21296|21290|21285|5727
1612552200000|2021-02-05 19:10:00|21292|21287|21280|21274|21296|21289|21278|21271|6259
1612552500000|2021-02-05 19:15:00|21278|21278|21282|21278|21294|21289|21278|21277|7969
1612552800000|2021-02-05 19:20:00|21286|21280|21298|21293|21299|21296|21272|21268|8836
1612553100000|2021-02-05 19:25:00|21297|21294|21304|21299|21308|21304|21290|21285|8451
1612553400000|2021-02-05 19:30:00|21305|21300|21298|21293|21310|21308|21296|21293|12943
1612553700000|2021-02-05 19:35:00|21296|21294|21300|21293|21307|21302|21296|21290|5147
1612554000000|2021-02-05 19:40:00|21299|21294|21289|21285|21300|21294|21287|21285|7015
1612554300000|2021-02-05 19:45:00|21288|21280|21264|21260|21288|21280|21264|21260|9159
1612554600000|2021-02-05 19:50:00|21266|21261|21255|21247|21267|21262|21246|21238|10877
1612554900000|2021-02-05 19:55:00|21254|21245|21263|21256|21267|21262|21252|21245|5500
1612555200000|2021-02-05 20:00:00|21262|21252|21248|21244|21262|21254|21245|21238|7779
1612555500000|2021-02-05 20:05:00|21250|21245|21237|21231|21253|21251|21227|21225|24852
1612555800000|2021-02-05 20:10:00|21238|21232|21251|21244|21254|21249|21236|21228|8365
1612556100000|2021-02-05 20:15:00|21250|21242|21244|21240|21258|21253|21237|21230|7013
1612556400000|2021-02-05 20:20:00|21247|21241|21259|21254|21262|21258|21244|21240|6664
1612556700000|2021-02-05 20:25:00|21258|21253|21250|21245|21258|21254|21241|21237|11328
1612557000000|2021-02-05 20:30:00|21249|21243|21259|21253|21266|21259|21238|21235|18753
1612557300000|2021-02-05 20:35:00|21260|21254|21271|21268|21281|21276|21260|21253|19069
1612557600000|2021-02-05 20:40:00|21270|21265|21256|21251|21278|21272|21251|21249|12577
1612557900000|2021-02-05 20:45:00|21255|21252|21276|21274|21290|21287|21255|21252|21253
1612558200000|2021-02-05 20:50:00|21274|21264|21240|21236|21282|21280|21239|21233|34136
1612558500000|2021-02-05 20:55:00|21238|21237|21260|21246|21293|21287|21238|21234|139296
1612558800000|2021-02-05 21:00:00|21267|21259|21349|21204|21400|21259|21267|21165|193552
1612559100000|2021-02-05 21:05:00|21350|21203|21350|21258|21350|21258|21250|21203|1151
1612559400000|2021-02-05 21:10:00|21349|21266|21350|21258|21350|21266|21295|21258|82
1612559700000|2021-02-05 21:15:00|21349||21400||21400||21349||6195
1612560000000|2021-02-05 21:20:00|21399||21399||21400||21399||1215
1612560300000|2021-02-05 21:25:00|21400||21399||21400||21399||5
1612560600000|2021-02-05 21:30:00|21400||21400||21400||21399||6
1612560900000|2021-02-05 21:35:00|21399||21400||21400||21399||10
1612561200000|2021-02-05 21:40:00|21399|21260|21399|21258|21400|21260|21399|21258|78
1612561500000|2021-02-05 21:45:00|21400|21205|21299|21221|21400|21221|21299|21205|7
1612561800000|2021-02-05 21:50:00|21298|21220|21299|21220|21299|21221|21298|21220|54
1612562100000|2021-02-05 21:55:00|21298|21221|21298|21221|21299|21221|21298|21220|2
1612774800000|2021-02-08 09:00:00|22000|20676|21500|21101|22000|21224|21375|20676|60
1612775100000|2021-02-08 09:05:00|21489||21489||21489||21489||0
1612776900000|2021-02-08 09:35:00|||||||||23
1612778700000|2021-02-08 10:05:00|21293||21489||21489||21293||10
1612779000000|2021-02-08 10:10:00|||||||||50
1612779600000|2021-02-08 10:20:00|||||||||1
1612781100000|2021-02-08 10:45:00||21102||21102||21102||21101|4
1612781400000|2021-02-08 10:50:00||21101||21102||21102||21101|0
1612781700000|2021-02-08 10:55:00||21101||21101||21102||21101|0
1612782000000|2021-02-08 11:00:00||21102||21101||21102||21101|0
1612782300000|2021-02-08 11:05:00||21102||21101||21102||21101|7
1612782900000|2021-02-08 11:15:00|21500||21500||21500||21500||0
1612783500000|2021-02-08 11:25:00||21102||21102||21102||21101|0
1612783800000|2021-02-08 11:30:00||21101||21101||21300||21101|0
1612784100000|2021-02-08 11:35:00||21300||21300||21300||21300|0
1612785300000|2021-02-08 11:55:00|||||||||3
1612785600000|2021-02-08 12:00:00|21400||21325||21400||21325||35
1612785900000|2021-02-08 12:05:00|21400|21305|21400|21300|21400|21305|21400|21300|161
1612786200000|2021-02-08 12:10:00|||||||||21
1612786500000|2021-02-08 12:15:00|||||||||1
1612787100000|2021-02-08 12:25:00|||||||||5
1612787400000|2021-02-08 12:30:00|||||||||26
1612787700000|2021-02-08 12:35:00||21310||21300||21310||21300|10
1612788000000|2021-02-08 12:40:00|21350||21320||21350||21320||28
1612788300000|2021-02-08 12:45:00|||||||||9
1612788600000|2021-02-08 12:50:00||21302||21305||21305||21300|7
1612788900000|2021-02-08 12:55:00|21317||21400||21400||21307||272
1612789200000|2021-02-08 13:00:00|||||||||122
1612789500000|2021-02-08 13:05:00|||||||||3
1612789800000|2021-02-08 13:10:00||21308||21305||21308||21305|59
1612790100000|2021-02-08 13:15:00|||||||||54
1612790400000|2021-02-08 13:20:00||21310||21315||21315||21310|3
1612790700000|2021-02-08 13:25:00|||||||||23
1612791000000|2021-02-08 13:30:00|||||||||11
1612791300000|2021-02-08 13:35:00||21316||21315||21316||21315|60
1612791600000|2021-02-08 13:40:00||21321||21321||21321||21321|1
1612791900000|2021-02-08 13:45:00|||||||||37
1612792200000|2021-02-08 13:50:00||21325||21325||21325||21325|0
1612792500000|2021-02-08 13:55:00|21395|21339|21400|21325|21400|21339|21386|21325|66
1612792800000|2021-02-08 14:00:00|||||||||8
1612793100000|2021-02-08 14:05:00|||||||||18
1612793400000|2021-02-08 14:10:00||21321||21321||21321||21321|65
1612793700000|2021-02-08 14:15:00||21322||21327||21327||21322|27
1612794000000|2021-02-08 14:20:00||21322||21322||21322||21322|21
1612794300000|2021-02-08 14:25:00|21377|21321|21299|21205|21400|21321|21299|21105|1502
1612794600000|2021-02-08 14:30:00|21258|21250|21150|21135|21290|21250|21095|21073|90136
1612794900000|2021-02-08 14:35:00|21149|21136|21070|21062|21149|21142|21055|21051|44895
1612795200000|2021-02-08 14:40:00|21074|21063|21061|21058|21100|21087|21061|21056|35053
1612795500000|2021-02-08 14:45:00|21073|21062|21063|21057|21099|21090|21033|21022|33000
1612795800000|2021-02-08 14:50:00|21069|21058|21027|21018|21070|21064|21020|21011|24379
1612796100000|2021-02-08 14:55:00|21031|21021|21035|21021|21064|21055|21009|21001|20258
1612796400000|2021-02-08 15:00:00|21036|21022|21117|21110|21125|21113|21036|21021|25501
1612796700000|2021-02-08 15:05:00|21112|21107|21095|21083|21112|21107|21075|21062|18443
1612797000000|2021-02-08 15:10:00|21096|21082|21103|21097|21105|21097|21074|21069|13469
1612797300000|2021-02-08 15:15:00|21105|21094|21117|21105|21148|21145|21097|21091|21625
1612797600000|2021-02-08 15:20:00|21124|21111|21075|21065|21136|21123|21065|21055|25749
1612797900000|2021-02-08 15:25:00|21074|21066|21037|21031|21075|21067|21033|21027|24257
1612798200000|2021-02-08 15:30:00|21036|21030|21052|21044|21054|21046|21023|21016|30429
1612798500000|2021-02-08 15:35:00|21054|21045|21089|21081|21098|21090|21052|21045|22773
1612798800000|2021-02-08 15:40:00|21092|21085|21104|21095|21111|21103|21081|21075|13320
1612799100000|2021-02-08 15:45:00|21103|21094|21095|21090|21125|21119|21093|21084|8353
1612799400000|2021-02-08 15:50:00|21094|21089|21072|21063|21098|21090|21063|21055|12297
1612799700000|2021-02-08 15:55:00|21071|21064|21082|21071|21086|21074|21046|21036|15616
1612800000000|2021-02-08 16:00:00|21081|21072|21078|21070|21087|21072|21052|21046|8510
1612800300000|2021-02-08 16:05:00|21077|21068|21061|21053|21081|21072|21055|21048|13223
1612800600000|2021-02-08 16:10:00|21062|21054|21058|21050|21069|21058|21012|21008|24072
1612800900000|2021-02-08 16:15:00|21057|21046|21039|21033|21058|21051|21036|21028|14895
1612801200000|2021-02-08 16:20:00|21038|21032|21057|21052|21062|21059|21032|21024|10985
1612801500000|2021-02-08 16:25:00|21058|21054|21052|21047|21071|21068|21051|21046|10454
1612801800000|2021-02-08 16:30:00|21054|21048|21042|21038|21071|21063|21038|21032|15569
1612802100000|2021-02-08 16:35:00|21041|21032|21034|21029|21059|21050|21026|21025|17175
1612802400000|2021-02-08 16:40:00|21040|21030|21051|21045|21064|21053|21030|21025|12593
1612802700000|2021-02-08 16:45:00|21055|21048|21054|21050|21061|21058|21033|21026|8598
1612803000000|2021-02-08 16:50:00|21056|21051|21039|21034|21074|21063|21038|21028|21398
1612803300000|2021-02-08 16:55:00|21040|21035|21044|21038|21056|21048|21040|21035|10067
1612803600000|2021-02-08 17:00:00|21048|21039|21056|21047|21056|21047|21039|21031|17212
1612803900000|2021-02-08 17:05:00|21054|21048|21033|21029|21056|21048|21027|21022|8286
1612804200000|2021-02-08 17:10:00|21031|21030|21024|21020|21033|21031|21016|21012|12460
1612804500000|2021-02-08 17:15:00|21022|21012|21028|21024|21033|21028|21022|21012|7909
1612804800000|2021-02-08 17:20:00|21027|21023|21012|21010|21032|21025|21012|21010|8566
1612805100000|2021-02-08 17:25:00|21011|21009|21025|21022|21025|21022|21010|21006|10969
1612805400000|2021-02-08 17:30:00|21023|21016|21019|21014|21030|21022|21015|21011|12611
1612805700000|2021-02-08 17:35:00|21018|21012|21006|21002|21028|21026|21006|21002|34193
1612806000000|2021-02-08 17:40:00|21005|21003|21011|21004|21020|21015|21000|20996|37069
1612806300000|2021-02-08 17:45:00|21010|21005|21017|21014|21025|21023|21008|21005|14581
1612806600000|2021-02-08 17:50:00|21015|21012|21018|21013|21021|21019|21005|21000|5123
1612806900000|2021-02-08 17:55:00|21017|21007|21015|21010|21021|21017|21007|21004|7677
1612807200000|2021-02-08 18:00:00|21014|21011|21029|21023|21035|21028|21012|21011|15886
1612807500000|2021-02-08 18:05:00|21027|21022|21040|21033|21040|21036|21024|21017|8819
1612807800000|2021-02-08 18:10:00|21043|21036|21072|21064|21078|21076|21043|21036|16070
1612808100000|2021-02-08 18:15:00|21074|21065|21085|21079|21085|21081|21067|21062|15159
1612808400000|2021-02-08 18:20:00|21084|21080|21064|21056|21095|21091|21060|21053|16973
1612808700000|2021-02-08 18:25:00|21063|21057|21040|21035|21070|21063|21036|21033|8971
1612809000000|2021-02-08 18:30:00|21039|21036|21044|21036|21052|21042|21032|21030|7204
1612809300000|2021-02-08 18:35:00|21043|21037|21046|21043|21050|21045|21038|21033|6394
1612809600000|2021-02-08 18:40:00|21044|21042|21038|21033|21048|21046|21037|21030|15282
1612809900000|2021-02-08 18:45:00|21037|21036|21063|21055|21065|21062|21037|21033|11105
1612810200000|2021-02-08 18:50:00|21062|21058|21055|21053|21065|21063|21043|21039|12987
1612810500000|2021-02-08 18:55:00|21054|21051|21057|21053|21060|21057|21048|21040|12567
1612810800000|2021-02-08 19:00:00|21056|21052|21064|21062|21075|21073|21053|21046|14909
1612811100000|2021-02-08 19:05:00|21063|21056|21073|21072|21077|21076|21059|21053|10535
1612811400000|2021-02-08 19:10:00|21074|21071|21093|21090|21094|21090|21072|21065|14770
1612811700000|2021-02-08 19:15:00|21094|21091|21092|21088|21099|21094|21089|21083|14579
1612812000000|2021-02-08 19:20:00|21091|21089|21113|21109|21113|21109|21089|21088|8190
1612812300000|2021-02-08 19:25:00|21112|21110|21113|21108|21115|21112|21102|21098|5471
1612812600000|2021-02-08 19:30:00|21112|21107|21122|21115|21125|21124|21107|21104|9257
1612812900000|2021-02-08 19:35:00|21121|21116|21111|21109|21121|21116|21109|21103|5624
1612813200000|2021-02-08 19:40:00|21110|21110|21107|21103|21111|21110|21105|21101|9478
1612813500000|2021-02-08 19:45:00|21105|21102|21105|21102|21114|21107|21103|21100|6458
1612813800000|2021-02-08 19:50:00|21104|21100|21103|21098|21105|21102|21088|21083|13214
1612814100000|2021-02-08 19:55:00|21105|21099|21105|21102|21110|21105|21094|21087|7623
1612814400000|2021-02-08 20:00:00|21104|21101|21087|21082|21105|21101|21086|21080|5118
1612814700000|2021-02-08 20:05:00|21086|21083|21070|21066|21092|21089|21066|21059|12016
1612815000000|2021-02-08 20:10:00|21069|21067|21087|21081|21087|21082|21069|21066|8599
1612815300000|2021-02-08 20:15:00|21086|21082|21075|21070|21088|21085|21066|21063|13063
1612815600000|2021-02-08 20:20:00|21074|21068|21074|21069|21078|21074|21070|21065|12046
1612815900000|2021-02-08 20:25:00|21076|21071|21080|21076|21091|21084|21073|21068|44962
1612816200000|2021-02-08 20:30:00|21081|21077|21079|21073|21106|21100|21078|21073|18155
1612816500000|2021-02-08 20:35:00|21077|21072|21080|21078|21086|21082|21068|21062|24688
1612816800000|2021-02-08 20:40:00|21081|21076|21099|21094|21099|21094|21068|21065|22166
1612817100000|2021-02-08 20:45:00|21098|21095|21105|21092|21109|21107|21093|21091|25844
1612817400000|2021-02-08 20:50:00|21106|21090|21130|21127|21134|21130|21101|21090|43815
1612817700000|2021-02-08 20:55:00|21129|21128|21159|21143|21164|21157|21118|21115|214020
1612818000000|2021-02-08 21:00:00|21156|21131|21169|21062|21207|21131|21151|21039|50082
1612818300000|2021-02-08 21:05:00|||||||||844
1612818600000|2021-02-08 21:10:00|21155||21169||21169||21155||2149
1612818900000|2021-02-08 21:15:00|||||||||3
1612819200000|2021-02-08 21:20:00|21158|21075|21158|21075|21158|21075|21158|21075|26
1612819500000|2021-02-08 21:25:00|||||||||4
1612819800000|2021-02-08 21:30:00|||||||||18
1612820100000|2021-02-08 21:35:00|||||||||47
1612820400000|2021-02-08 21:40:00||21084||21084||21084||21084|78
1612820700000|2021-02-08 21:45:00||21085||21085||21085||21085|54
1612821000000|2021-02-08 21:50:00|||||||||9
1612821300000|2021-02-08 21:55:00|||||||||102
1612821600000|2021-02-08 22:00:00|||||||||9
1612821900000|2021-02-08 22:05:00|||||||||21
1612822500000|2021-02-08 22:15:00|21157|21101|21157|21101|21157|21101|21157|21101|5
1612822800000|2021-02-08 22:20:00|||||||||36
1612823400000|2021-02-08 22:30:00|||||||||3
1612823700000|2021-02-08 22:35:00|21148||21148||21148||21148||13
1612824000000|2021-02-08 22:40:00|21150|21102|21157|21147|21157|21147|21147|21102|248
1612824300000|2021-02-08 22:45:00|||||||||11
1612824600000|2021-02-08 22:50:00|||||||||8
1612825200000|2021-02-08 23:00:00|||||||||303
1612825800000|2021-02-08 23:10:00|||||||||4
1612826100000|2021-02-08 23:15:00|21160||21170||21170||21160||117
1612826700000|2021-02-08 23:25:00|||||||||42
1612827600000|2021-02-08 23:40:00|||||||||2
1612828800000|2021-02-09 00:00:00|||||||||7
1612829100000|2021-02-09 00:05:00|||||||||18
1612829700000|2021-02-09 00:15:00|||||||||3
1612830300000|2021-02-09 00:25:00|||||||||18
1612831800000|2021-02-09 00:50:00|||||||||50
1612832100000|2021-02-09 00:55:00||21102||21102||21102||21102|0
1612861200000|2021-02-09 09:00:00|21610|20408|21304|20800|21610|21061|21216|20408|10
1612861500000|2021-02-09 09:05:00|21350|20789|21304|20800|21350|20800|21304|20789|0
1612861800000|2021-02-09 09:10:00|21350|20789|21350|20800|21350|20800|21304|20789|0
1612862100000|2021-02-09 09:15:00|21304|20789|21304|20800|21350|20800|21304|20789|0
1612862400000|2021-02-09 09:20:00|21350|20789|21304|20800|21350|20800|21304|20789|0
1612862700000|2021-02-09 09:25:00|21350|20789|21304|20800|21350|20801|21304|20789|0
1612863000000|2021-02-09 09:30:00|21350|20801|21304|20801|21350|20801|21304|20801|0
1612863300000|2021-02-09 09:35:00|21303||21304||21304||21303||0
1612863600000|2021-02-09 09:40:00|21303||21304||21304||21303||0
1612863900000|2021-02-09 09:45:00|21303|20836|21303|20837|21304|20837|21303|20801|0
1612864200000|2021-02-09 09:50:00|21304||21303||21304||21303||0
1612864500000|2021-02-09 09:55:00|21304||21304||21304||21303||0
1612864800000|2021-02-09 10:00:00|21303|20801|21303|20802|21304|20802|21303|20800|0
1612865100000|2021-02-09 10:05:00|21304||21303||21304||21303||0
1612865400000|2021-02-09 10:10:00|21304||21303||21304||21303||0
1612865700000|2021-02-09 10:15:00|21304||21303||21304||21303||0
1612866000000|2021-02-09 10:20:00|21304||21303||21304||21303||0
1612866300000|2021-02-09 10:25:00|21304|20800|21303|20800|21304|20800|21303|20789|0
1612866600000|2021-02-09 10:30:00|21304|20789|21303|20800|21304|20800|21303|20789|0
1612866900000|2021-02-09 10:35:00|21304|20789|21303|20800|21304|20800|21303|20789|0
1612867200000|2021-02-09 10:40:00|21304|20789|21303|20820|21304|20836|21303|20789|1
1612867500000|2021-02-09 10:45:00||20800||20805||20836||20800|0
1612867800000|2021-02-09 10:50:00|21304|20800|21277|21100|21304|21100|21277|20800|5
1612868100000|2021-02-09 10:55:00||21048||21096||21100||20820|0
1612868400000|2021-02-09 11:00:00||21049||21049||21098||20800|0
1612868700000|2021-02-09 11:05:00||20996||21098||21098||20800|0
1612869000000|2021-02-09 11:10:00||20942||21099||21099||20800|0
1612869600000|2021-02-09 11:20:00||20996||21100||21100||20750|0
1612870500000|2021-02-09 11:35:00||20996||21101||21101||20750|0
1612871400000|2021-02-09 11:50:00||20942||21116||21116||20942|0
1612872000000|2021-02-09 12:00:00|21200|21049|21200|21118|21200|21118|21170|21000|46
1612872300000|2021-02-09 12:05:00||21051||21119||21119||21051|2
1612872600000|2021-02-09 12:10:00|||||||||12
1612872900000|2021-02-09 12:15:00|||||||||37
1612873500000|2021-02-09 12:25:00||21001||21127||21127||21001|0
1612873800000|2021-02-09 12:30:00|21135|21048|21200|21075|21200|21075|21135|21001|119
1612874100000|2021-02-09 12:35:00|21170||21170||21170||21170||2
1612874400000|2021-02-09 12:40:00|21150||21150||21150||21150||1
1612874700000|2021-02-09 12:45:00|21170|21001|21100|21051|21200|21051|21100|21001|213
1612875600000|2021-02-09 13:00:00|||||||||270
1612875900000|2021-02-09 13:05:00||21001||21016||21016||21001|7
1612876200000|2021-02-09 13:10:00|21170|21084|21170|21016|21170|21084|21170|21016|268
1612876500000|2021-02-09 13:15:00|||||||||9
1612876800000|2021-02-09 13:20:00|21146|21020|21170|21016|21170|21150|21146|21016|202
1612877100000|2021-02-09 13:25:00|||||||||33
1612877700000|2021-02-09 13:35:00|21150||21157||21170||21132||58
1612878000000|2021-02-09 13:40:00|21150||21157||21157||21132||53
1612878300000|2021-02-09 13:45:00||21017||21100||21100||21017|0
1612878600000|2021-02-09 13:50:00||21017||21017||21017||21017|40
1612878900000|2021-02-09 13:55:00|21150|21016|21157|21017|21157|21017|21150|21016|54
1612879200000|2021-02-09 14:00:00|||||||||10
1612879500000|2021-02-09 14:05:00||21025||21060||21060||21025|49
1612879800000|2021-02-09 14:10:00||21108||21060||21108||21060|147
1612880100000|2021-02-09 14:15:00|21150||21150||21157||21150||49
1612880400000|2021-02-09 14:20:00||21109||21060||21109||21060|45
1612880700000|2021-02-09 14:25:00|21138|21076|21225|21147|21225|21154|21128|21049|4579
1612881000000|2021-02-09 14:30:00|21198|21110|21261|21249|21283|21271|21189|21016|79069
1612881300000|2021-02-09 14:35:00|21260|21247|21330|21320|21330|21321|21235|21219|54984
1612881600000|2021-02-09 14:40:00|21334|21324|21329|21321|21370|21358|21319|21308|58239
1612881900000|2021-02-09 14:45:00|21325|21316|21235|21225|21344|21331|21225|21213|25205
1612882200000|2021-02-09 14:50:00|21234|21226|21263|21251|21271|21252|21195|21184|19417
1612882500000|2021-02-09 14:55:00|21262|21253|21280|21273|21344|21333|21261|21253|33986
1612882800000|2021-02-09 15:00:00|21283|21271|21283|21272|21309|21299|21278|21271|13508
1612883100000|2021-02-09 15:05:00|21280|21273|21275|21264|21309|21298|21263|21253|15104
1612883400000|2021-02-09 15:10:00|21278|21263|21260|21253|21293|21286|21252|21248|11264
1612883700000|2021-02-09 15:15:00|21262|21250|21288|21278|21296|21288|21257|21250|9295
1612884000000|2021-02-09 15:20:00|21293|21281|21320|21314|21326|21319|21289|21280|13488
1612884300000|2021-02-09 15:25:00|21321|21315|21325|21315|21330|21321|21266|21255|19462
1612884600000|2021-02-09 15:30:00|21322|21318|21352|21347|21352|21348|21320|21318|20179
1612884900000|2021-02-09 15:35:00|21350|21345|21350|21343|21375|21368|21340|21335|20156
1612885200000|2021-02-09 15:40:00|21349|21338|21357|21350|21384|21381|21345|21335|16839
1612885500000|2021-02-09 15:45:00|21361|21354|21335|21329|21381|21371|21315|21307|12175
1612885800000|2021-02-09 15:50:00|21340|21330|21352|21341|21355|21346|21317|21311|15010
1612886100000|2021-02-09 15:55:00|21350|21339|21350|21345|21355|21346|21300|21299|14456
1612886400000|2021-02-09 16:00:00|21349|21340|21343|21339|21356|21352|21337|21335|29439
1612886700000|2021-02-09 16:05:00|21342|21340|21316|21311|21342|21340|21307|21298|8178
1612887000000|2021-02-09 16:10:00|21312|21308|21361|21353|21361|21353|21306|21305|12807
1612887300000|2021-02-09 16:15:00|21359|21351|21362|21355|21367|21359|21345|21340|16275
1612887600000|2021-02-09 16:20:00|21361|21356|21339|21335|21380|21372|21339|21335|11187
1612887900000|2021-02-09 16:25:00|21338|21336|21337|21325|21365|21360|21334|21322|13695
1612888200000|2021-02-09 16:30:00|21329|21327|21339|21331|21339|21333|21313|21309|10665
1612888500000|2021-02-09 16:35:00|21338|21332|21328|21320|21341|21336|21314|21309|8755
1612888800000|2021-02-09 16:40:00|21330|21321|21338|21333|21354|21349|21325|21319|6950
1612889100000|2021-02-09 16:45:00|21337|21334|21324|21318|21345|21338|21317|21313|6512
1612889400000|2021-02-09 16:50:00|21323|21319|21333|21329|21339|21333|21315|21312|5126
1612889700000|2021-02-09 16:55:00|21336|21330|21336|21332|21345|21340|21325|21320|6633
1612890000000|2021-02-09 17:00:00|21335|21331|21324|21317|21350|21345|21324|21316|4248
1612890300000|2021-02-09 17:05:00|21323|21316|21362|21357|21369|21363|21321|21313|14848
1612890600000|2021-02-09 17:10:00|21363|21358|21385|21380|21385|21380|21363|21358|11605
1612890900000|2021-02-09 17:15:00|21384|21379|21395|21390|21395|21392|21380|21378|14252
1612891200000|2021-02-09 17:20:00|21399|21391|21405|21398|21424|21419|21379|21373|35568
1612891500000|2021-02-09 17:25:00|21402|21397|21427|21422|21436|21426|21398|21394|15142
1612891800000|2021-02-09 17:30:00|21430|21423|21411|21403|21438|21434|21408|21403|11442
1612892100000|2021-02-09 17:35:00|21413|21404|21407|21404|21428|21418|21403|21399|14826
1612892400000|2021-02-09 17:40:00|21414|21405|21407|21401|21414|21408|21400|21395|10274
1612892700000|2021-02-09 17:45:00|21406|21402|21395|21390|21407|21402|21393|21390|9838
1612893000000|2021-02-09 17:50:00|21393|21391|21390|21383|21410|21405|21380|21373|17429
1612893300000|2021-02-09 17:55:00|21389|21384|21406|21402|21408|21402|21382|21376|5641
1612893600000|2021-02-09 18:00:00|21408|21403|21399|21392|21418|21411|21382|21381|18774
1612893900000|2021-02-09 18:05:00|21398|21389|21381|21376|21398|21389|21371|21364|7608
1612894200000|2021-02-09 18:10:00|21380|21377|21381|21376|21392|21383|21375|21373|10617
1612894500000|2021-02-09 18:15:00|21380|21373|21371|21366|21385|21379|21368|21363|5140
1612894800000|2021-02-09 18:20:00|21366|21362|21377|21373|21384|21376|21364|21360|7581
1612895100000|2021-02-09 18:25:00|21382|21376|21395|21392|21395|21392|21381|21374|14096
1612895400000|2021-02-09 18:30:00|21399|21393|21422|21419|21423|21419|21398|21393|9982
1612895700000|2021-02-09 18:35:00|21423|21420|21413|21411|21423|21420|21405|21402|8785
1612896000000|2021-02-09 18:40:00|21412|21409|21415|21412|21421|21416|21409|21407|10288
1612896300000|2021-02-09 18:45:00|21420|21413|21414|21409|21422|21419|21404|21396|6095
1612896600000|2021-02-09 18:50:00|21413|21410|21415|21411|21419|21413|21404|21400|6172
1612896900000|2021-02-09 18:55:00|21414|21410|21438|21434|21440|21437|21413|21409|13334
1612897200000|2021-02-09 19:00:00|21440|21435|21430|21424|21445|21440|21425|21419|9065
1612897500000|2021-02-09 19:05:00|21429|21423|21433|21428|21437|21435|21426|21422|10340
1612897800000|2021-02-09 19:10:00|21432|21431|21438|21433|21444|21443|21429|21428|11915
1612898100000|2021-02-09 19:15:00|21439|21435|21461|21458|21465|21458|21433|21431|17835
1612898400000|2021-02-09 19:20:00|21460|21457|21452|21447|21461|21457|21434|21433|12869
1612898700000|2021-02-09 19:25:00|21451|21446|21457|21450|21461|21458|21446|21443|10679
1612899000000|2021-02-09 19:30:00|21456|21449|21453|21448|21465|21462|21451|21446|11032
1612899300000|2021-02-09 19:35:00|21452|21450|21477|21472|21478|21476|21451|21448|11666
1612899600000|2021-02-09 19:40:00|21478|21473|21484|21478|21490|21489|21467|21462|25528
1612899900000|2021-02-09 19:45:00|21480|21479|21494|21491|21497|21494|21479|21472|23457
1612900200000|2021-02-09 19:50:00|21493|21490|21540|21535|21540|21537|21488|21486|89155
1612900500000|2021-02-09 19:55:00|21539|21538|21576|21570|21592|21586|21536|21527|101111
1612900800000|2021-02-09 20:00:00|21579|21573|21570|21563|21579|21573|21537|21536|30465
1612901100000|2021-02-09 20:05:00|21569|21565|21575|21569|21581|21577|21557|21554|31649
1612901400000|2021-02-09 20:10:00|21574|21568|21567|21563|21575|21571|21554|21552|21682
1612901700000|2021-02-09 20:15:00|21568|21565|21568|21564|21583|21579|21560|21556|32304
1612902000000|2021-02-09 20:20:00|21567|21565|21565|21559|21580|21576|21561|21558|33946
1612902300000|2021-02-09 20:25:00|21564|21560|21564|21560|21567|21564|21553|21548|22521
1612902600000|2021-02-09 20:30:00|21565|21561|21586|21584|21588|21586|21565|21561|29743
1612902900000|2021-02-09 20:35:00|21585|21583|21545|21540|21585|21583|21545|21538|23422
1612903200000|2021-02-09 20:40:00|21544|21543|21549|21547|21554|21551|21529|21525|39238
1612903500000|2021-02-09 20:45:00|21548|21548|21588|21585|21588|21585|21547|21544|68368
1612903800000|2021-02-09 20:50:00|21586|21584|21578|21575|21588|21584|21557|21555|74978
1612904100000|2021-02-09 20:55:00|21579|21576|21601|21597|21619|21616|21574|21572|210303
1612904400000|2021-02-09 21:00:00|21604|21598|21601|21575|21618|21598|21549|21501|73827
1612904700000|2021-02-09 21:05:00||21542||21542||21598||21542|3622
1612905000000|2021-02-09 21:10:00|21610||21600||21610||21597||1156
1612905300000|2021-02-09 21:15:00|21599|21598|21599|21542|21599|21598|21599|21542|562
1612905600000|2021-02-09 21:20:00|||||||||27
1612905900000|2021-02-09 21:25:00|||||||||1965
1612906200000|2021-02-09 21:30:00|21601||21601||21601||21601||261
1612906500000|2021-02-09 21:35:00|||||||||146
1612906800000|2021-02-09 21:40:00|21598|21555|21598|21542|21598|21555|21598|21542|87
1612907100000|2021-02-09 21:45:00||21550||21550||21550||21550|902
1612907400000|2021-02-09 21:50:00|||||||||5
1612907700000|2021-02-09 21:55:00|||||||||700
1612908000000|2021-02-09 22:00:00|||||||||45
1612908300000|2021-02-09 22:05:00|21555|21555|21601|21560|21601|21560|21555|21555|1533
1612908600000|2021-02-09 22:10:00|||||||||53
1612908900000|2021-02-09 22:15:00|||||||||16
1612909200000|2021-02-09 22:20:00|||||||||10
1612909500000|2021-02-09 22:25:00|||||||||16
1612909800000|2021-02-09 22:30:00||21561||21561||21561||21561|5
1612910100000|2021-02-09 22:35:00||21565||21565||21565||21565|113
1612910400000|2021-02-09 22:40:00|||||||||3
1612910700000|2021-02-09 22:45:00||21598||21598||21598||21598|89
1612911000000|2021-02-09 22:50:00|||||||||41
1612911300000|2021-02-09 22:55:00|||||||||6
1612911600000|2021-02-09 23:00:00|||||||||223
1612911900000|2021-02-09 23:05:00|||||||||6
1612912500000|2021-02-09 23:15:00|||||||||7
1612912800000|2021-02-09 23:20:00|||||||||50
1612913100000|2021-02-09 23:25:00|||||||||2
1612913400000|2021-02-09 23:30:00|||||||||10
1612913700000|2021-02-09 23:35:00|||||||||20
1612914000000|2021-02-09 23:40:00||21599||21598||21599||21598|5
1612914300000|2021-02-09 23:45:00|||||||||12
1612914900000|2021-02-09 23:55:00|||||||||50
1612915200000|2021-02-10 00:00:00|||||||||29
1612915500000|2021-02-10 00:05:00||21565||21565||21565||21565|82
1612916100000|2021-02-10 00:15:00|||||||||10
1612916400000|2021-02-10 00:20:00|||||||||25
1612916700000|2021-02-10 00:25:00||21566||21566||21566||21565|143
1612917000000|2021-02-10 00:30:00|||||||||10
1612917300000|2021-02-10 00:35:00||21570||21566||21570||21566|0
1612917900000|2021-02-10 00:45:00|21600||21600||21600||21600||0
1612918200000|2021-02-10 00:50:00|21601||21601||21601||21601||50
1612918500000|2021-02-10 00:55:00|||||||||80
1612947600000|2021-02-10 09:00:00|22703|20676|21650|21515|22703|21545|21650|20676|59
1612947900000|2021-02-10 09:05:00||21598||21598||21605||21515|0
1612948200000|2021-02-10 09:10:00||21561||21598||21603||21515|0
1612948500000|2021-02-10 09:15:00||21515||21598||21601||21515|17
1612948800000|2021-02-10 09:20:00||21561||21596||21598||21515|0
1612949100000|2021-02-10 09:25:00||21561||21592||21596||21515|0
1612949400000|2021-02-10 09:30:00|21635|21561|21630|21588|21650|21598|21630|21515|5
1612949700000|2021-02-10 09:35:00||21561||21515||21589||21515|10
1612950000000|2021-02-10 09:40:00||21555||21555||21555||21555|0
1612951500000|2021-02-10 10:05:00|||||||||1
1612953000000|2021-02-10 10:30:00|21650|21556|21650|21515|21650|21556|21650|21515|140
1612953300000|2021-02-10 10:35:00||21555||21554||21555||21515|0
1612953600000|2021-02-10 10:40:00||21515||21554||21555||21515|0
1612953900000|2021-02-10 10:45:00||21515||21554||21555||21515|0
1612954200000|2021-02-10 10:50:00||21515||21554||21555||21515|0
1612954500000|2021-02-10 10:55:00||21515||21555||21555||21515|0
1612955100000|2021-02-10 11:05:00||21515||21554||21555||21515|0
1612955400000|2021-02-10 11:10:00||21555||21555||21555||21554|0
1612955700000|2021-02-10 11:15:00||21554||21600||21600||21554|0
1612956000000|2021-02-10 11:20:00||21648||21600||21648||21600|3008
1612956300000|2021-02-10 11:25:00||21630||21630||21630||21630|0
1612956900000|2021-02-10 11:35:00|||||||||83
1612957500000|2021-02-10 11:45:00|||||||||141
1612957800000|2021-02-10 11:50:00|||||||||50
1612958100000|2021-02-10 11:55:00|||||||||1
1612958400000|2021-02-10 12:00:00|21699|21636|21688|21650|21699|21650|21688|21630|829
1612958700000|2021-02-10 12:05:00|||||||||3
1612959000000|2021-02-10 12:10:00|||||||||110
1612959300000|2021-02-10 12:15:00|||||||||5
1612959900000|2021-02-10 12:25:00|||||||||3
1612960200000|2021-02-10 12:30:00|||||||||17
1612960500000|2021-02-10 12:35:00|21674||21688||21688||21674||264
1612960800000|2021-02-10 12:40:00|21685|21655|21685|21650|21685|21655|21685|21650|77
1612961100000|2021-02-10 12:45:00|||||||||13
1612961400000|2021-02-10 12:50:00||21658||21658||21658||21658|20
1612961700000|2021-02-10 12:55:00|||||||||1
1612962000000|2021-02-10 13:00:00||21650||21650||21650||21650|365
1612962300000|2021-02-10 13:05:00|||||||||11
1612962600000|2021-02-10 13:10:00|||||||||12
1612962900000|2021-02-10 13:15:00||21652||21650||21652||21650|27
1612963200000|2021-02-10 13:20:00|||||||||69
1612963500000|2021-02-10 13:25:00|||||||||18
1612963800000|2021-02-10 13:30:00|21677|21655|21685|21650|21685|21665|21677|21650|296
1612964100000|2021-02-10 13:35:00||21672||21650||21672||21650|27
1612964400000|2021-02-10 13:40:00|21688|21661|21688|21650|21688|21685|21688|21650|1547
1612964700000|2021-02-10 13:45:00|21687|21670|21687|21670|21687|21670|21687|21670|3
1612965000000|2021-02-10 13:50:00|||||||||78
1612965300000|2021-02-10 13:55:00|21684|21680|21687|21677|21687|21680|21684|21650|717
1612965600000|2021-02-10 14:00:00|||||||||255
1612965900000|2021-02-10 14:05:00|21688|21650|21688|21651|21688|21673|21688|21650|201
1612966200000|2021-02-10 14:10:00|21687|21650|21687|21650|21687|21670|21687|21650|183
1612966500000|2021-02-10 14:15:00|||||||||150
1612966800000|2021-02-10 14:20:00|21686|21677|21686|21650|21686|21677|21686|21650|508
1612967100000|2021-02-10 14:25:00|21683|21675|21687|21639|21687|21680|21639|21608|971
1612967400000|2021-02-10 14:30:00|21683|21613|21683|21671|21687|21674|21601|21599|82446
1612967700000|2021-02-10 14:35:00|21675|21672|21621|21617|21735|21721|21612|21601|42206
1612968000000|2021-02-10 14:40:00|21623|21616|21599|21589|21686|21671|21591|21580|37254
1612968300000|2021-02-10 14:45:00|21598|21590|21584|21575|21603|21591|21513|21500|57125
1612968600000|2021-02-10 14:50:00|21583|21569|21599|21593|21603|21596|21562|21549|24858
1612968900000|2021-02-10 14:55:00|21595|21594|21589|21579|21644|21633|21573|21562|30258
1612969200000|2021-02-10 15:00:00|21596|21580|21594|21587|21610|21601|21585|21575|22467
1612969500000|2021-02-10 15:05:00|21595|21588|21628|21617|21646|21640|21595|21588|14779
1612969800000|2021-02-10 15:10:00|21627|21618|21628|21620|21650|21646|21621|21614|23256
1612970100000|2021-02-10 15:15:00|21627|21619|21665|21652|21685|21680|21624|21619|39008
1612970400000|2021-02-10 15:20:00|21664|21651|21695|21684|21708|21704|21638|21633|83861
1612970700000|2021-02-10 15:25:00|21694|21683|21569|21559|21703|21695|21550|21534|34702
1612971000000|2021-02-10 15:30:00|21570|21562|21540|21532|21600|21594|21540|21532|22863
1612971300000|2021-02-10 15:35:00|21542|21540|21539|21526|21598|21585|21520|21510|30371
1612971600000|2021-02-10 15:40:00|21538|21525|21577|21567|21586|21574|21527|21521|16564
1612971900000|2021-02-10 15:45:00|21576|21565|21559|21545|21605|21591|21536|21521|16143
1612972200000|2021-02-10 15:50:00|21558|21546|21556|21544|21583|21571|21537|21528|16606
1612972500000|2021-02-10 15:55:00|21561|21545|21549|21536|21573|21563|21508|21501|21657
1612972800000|2021-02-10 16:00:00|21548|21537|21511|21502|21571|21558|21511|21501|11198
1612973100000|2021-02-10 16:05:00|21512|21503|21511|21502|21529|21521|21488|21480|15705
1612973400000|2021-02-10 16:10:00|21514|21503|21479|21470|21529|21518|21476|21470|12911
1612973700000|2021-02-10 16:15:00|21478|21471|21487|21480|21507|21500|21472|21471|9819
1612974000000|2021-02-10 16:20:00|21486|21481|21509|21500|21512|21503|21459|21450|11745
1612974300000|2021-02-10 16:25:00|21508|21501|21498|21490|21523|21519|21496|21488|20619
1612974600000|2021-02-10 16:30:00|21503|21491|21499|21486|21519|21513|21486|21479|30526
1612974900000|2021-02-10 16:35:00|21498|21488|21476|21465|21506|21498|21471|21464|9041
1612975200000|2021-02-10 16:40:00|21475|21464|21474|21466|21502|21494|21459|21454|8824
1612975500000|2021-02-10 16:45:00|21473|21464|21459|21451|21480|21474|21439|21426|14362
1612975800000|2021-02-10 16:50:00|21458|21450|21442|21436|21458|21450|21425|21416|19288
1612976100000|2021-02-10 16:55:00|21441|21433|21456|21447|21504|21496|21421|21414|25584
1612976400000|2021-02-10 17:00:00|21455|21449|21465|21456|21470|21465|21427|21417|27683
1612976700000|2021-02-10 17:05:00|21462|21452|21434|21429|21462|21456|21409|21402|15751
1612977000000|2021-02-10 17:10:00|21433|21426|21486|21476|21493|21482|21414|21406|22731
1612977300000|2021-02-10 17:15:00|21485|21475|21444|21436|21491|21482|21430|21423|8640
1612977600000|2021-02-10 17:20:00|21443|21437|21416|21407|21444|21438|21402|21400|8708
1612977900000|2021-02-10 17:25:00|21414|21406|21417|21408|21431|21422|21405|21400|10327
1612978200000|2021-02-10 17:30:00|21413|21409|21405|21401|21417|21412|21395|21390|10756
1612978500000|2021-02-10 17:35:00|21407|21404|21390|21381|21422|21414|21388|21380|8166
1612978800000|2021-02-10 17:40:00|21388|21380|21423|21417|21438|21434|21381|21378|11575
1612979100000|2021-02-10 17:45:00|21422|21411|21454|21447|21456|21450|21411|21410|4811
1612979400000|2021-02-10 17:50:00|21452|21446|21434|21425|21464|21454|21432|21423|7621
1612979700000|2021-02-10 17:55:00|21433|21424|21433|21425|21447|21441|21419|21410|6283
1612980000000|2021-02-10 18:00:00|21428|21421|21413|21409|21432|21426|21410|21402|9270
1612980300000|2021-02-10 18:05:00|21416|21410|21418|21412|21429|21424|21407|21400|6929
1612980600000|2021-02-10 18:10:00|21417|21413|21420|21417|21430|21427|21411|21404|6941
1612980900000|2021-02-10 18:15:00|21419|21414|21438|21431|21448|21439|21414|21408|5933
1612981200000|2021-02-10 18:20:00|21441|21428|21424|21419|21442|21436|21417|21407|11829
1612981500000|2021-02-10 18:25:00|21420|21416|21443|21436|21470|21462|21418|21410|22369
1612981800000|2021-02-10 18:30:00|21442|21437|21461|21453|21471|21461|21434|21424|9452
1612982100000|2021-02-10 18:35:00|21460|21456|21458|21450|21464|21459|21448|21440|4624
1612982400000|2021-02-10 18:40:00|21457|21448|21457|21452|21471|21462|21448|21442|9649
1612982700000|2021-02-10 18:45:00|21459|21451|21450|21443|21463|21455|21437|21433|7259
1612983000000|2021-02-10 18:50:00|21449|21444|21459|21450|21463|21457|21446|21441|4703
1612983300000|2021-02-10 18:55:00|21458|21449|21449|21442|21468|21462|21449|21437|4353
1612983600000|2021-02-10 19:00:00|21450|21443|21431|21422|21462|21452|21428|21418|11291
1612983900000|2021-02-10 19:05:00|21432|21425|21457|21451|21464|21458|21425|21421|11815
1612984200000|2021-02-10 19:10:00|21458|21450|21465|21459|21470|21467|21444|21435|6566
1612984500000|2021-02-10 19:15:00|21460|21460|21460|21455|21469|21466|21452|21444|9025
1612984800000|2021-02-10 19:20:00|21464|21456|21471|21464|21481|21474|21452|21448|8710
1612985100000|2021-02-10 19:25:00|21470|21465|21486|21481|21492|21486|21461|21454|7807
1612985400000|2021-02-10 19:30:00|21488|21483|21499|21493|21511|21506|21478|21470|9929
1612985700000|2021-02-10 19:35:00|21503|21494|21495|21485|21517|21510|21495|21485|8540
1612986000000|2021-02-10 19:40:00|21494|21486|21493|21488|21515|21508|21492|21486|8854
1612986300000|2021-02-10 19:45:00|21494|21489|21507|21502|21516|21504|21494|21485|9570
1612986600000|2021-02-10 19:50:00|21506|21498|21496|21492|21516|21510|21488|21478|13272
1612986900000|2021-02-10 19:55:00|21498|21494|21497|21489|21510|21501|21487|21482|10510
1612987200000|2021-02-10 20:00:00|21498|21490|21494|21489|21514|21510|21492|21484|13712
1612987500000|2021-02-10 20:05:00|21495|21490|21500|21496|21514|21507|21481|21473|58578
1612987800000|2021-02-10 20:10:00|21503|21497|21497|21490|21509|21502|21488|21484|12716
1612988100000|2021-02-10 20:15:00|21496|21491|21473|21468|21496|21491|21465|21461|19649
1612988400000|2021-02-10 20:20:00|21472|21466|21459|21453|21479|21473|21454|21451|17556
1612988700000|2021-02-10 20:25:00|21462|21451|21481|21475|21481|21476|21448|21444|34614
1612989000000|2021-02-10 20:30:00|21482|21476|21492|21485|21495|21490|21474|21464|15147
1612989300000|2021-02-10 20:35:00|21491|21484|21454|21450|21493|21491|21453|21449|24720
1612989600000|2021-02-10 20:40:00|21455|21452|21403|21400|21456|21453|21403|21400|36126
1612989900000|2021-02-10 20:45:00|21404|21401|21414|21408|21437|21427|21404|21400|48102
1612990200000|2021-02-10 20:50:00|21413|21403|21397|21391|21419|21416|21394|21391|100443
1612990500000|2021-02-10 20:55:00|21396|21392|21422|21399|21463|21459|21393|21391|281249
1612990800000|2021-02-10 21:00:00|21415|21398|21650|21399|21660|21399|21415|21390|43197
1612991100000|2021-02-10 21:05:00|21532|21390|21510|21390|21532|21390|21510|21390|1735
1612991400000|2021-02-10 21:10:00|21509||21485||21509||21485||21
1612991700000|2021-02-10 21:15:00|21440|21392|21440|21392|21440|21392|21440|21392|14
1612992000000|2021-02-10 21:20:00|||||||||1
1612992300000|2021-02-10 21:25:00|||||||||10
1612992600000|2021-02-10 21:30:00|||||||||1
1612992900000|2021-02-10 21:35:00|21490|21401|21490|21401|21490|21483|21490|21401|940
1612993200000|2021-02-10 21:40:00|||||||||103
1612993800000|2021-02-10 21:50:00|||||||||55
1612994100000|2021-02-10 21:55:00|||||||||15
1612994400000|2021-02-10 22:00:00|||||||||61
1612994700000|2021-02-10 22:05:00|||||||||3
1612995000000|2021-02-10 22:10:00|||||||||6
1612995300000|2021-02-10 22:15:00|||||||||2
1612995900000|2021-02-10 22:25:00|||||||||12
1612996200000|2021-02-10 22:30:00|||||||||28
1612996500000|2021-02-10 22:35:00|||||||||6
1612996800000|2021-02-10 22:40:00|||||||||10
1612997100000|2021-02-10 22:45:00|||||||||6
1612997400000|2021-02-10 22:50:00|||||||||16
1612999200000|2021-02-10 23:20:00|21425|21403|21425|21403|21425|21403|21425|21403|1300
1613000100000|2021-02-10 23:35:00|||||||||10
1613000400000|2021-02-10 23:40:00|||||||||1
1613000700000|2021-02-10 23:45:00|21471||21471||21471||21471||245
1613001600000|2021-02-11 00:00:00|||||||||30
1613001900000|2021-02-11 00:05:00||21440||21440||21440||21440|1
1613002200000|2021-02-11 00:10:00|||||||||3
1613002500000|2021-02-11 00:15:00||21425||21401||21425||21401|0
1613002800000|2021-02-11 00:20:00|21490|21400|21439|21400|21490|21400|21439|21400|97
1613004000000|2021-02-11 00:40:00|||||||||38
1613004600000|2021-02-11 00:50:00|21425||21425||21425||21425||40
1613004900000|2021-02-11 00:55:00|||||||||3
1613034000000|2021-02-11 09:00:00|22703|20408|21693|21328|22703|21369|21485|20408|0
1613034600000|2021-02-11 09:10:00||21397||21395||21397||21328|0
1613034900000|2021-02-11 09:15:00||21328||21397||21397||21328|0
1613035200000|2021-02-11 09:20:00||21328||21397||21397||21328|0
1613035500000|2021-02-11 09:25:00||21328||21397||21397||21328|20
1613035800000|2021-02-11 09:30:00||21328||21397||21397||21328|0
1613036100000|2021-02-11 09:35:00||21328||21397||21397||21328|0
1613036400000|2021-02-11 09:40:00||21328||21397||21397||21328|0
1613036700000|2021-02-11 09:45:00||21328||21397||21397||21328|0
1613037000000|2021-02-11 09:50:00||21330||21397||21397||21328|0
1613037300000|2021-02-11 09:55:00||21328||21397||21397||21328|0
1613037600000|2021-02-11 10:00:00||21328||21397||21397||21328|0
1613037900000|2021-02-11 10:05:00||21330||21397||21397||21330|0
1613038500000|2021-02-11 10:15:00||21330||21397||21397||21328|0
1613038800000|2021-02-11 10:20:00||21330||21397||21397||21328|0
1613039100000|2021-02-11 10:25:00||21330||21397||21397||21330|0
1613039400000|2021-02-11 10:30:00||21330||21397||21397||21330|0
1613039700000|2021-02-11 10:35:00||21330||21397||21397||21328|0
1613040000000|2021-02-11 10:40:00||21330||21397||21397||21328|0
1613040300000|2021-02-11 10:45:00||21330||21397||21397||21330|0
1613040600000|2021-02-11 10:50:00||21396||21397||21397||21396|0
1613040900000|2021-02-11 10:55:00||21396||21397||21397||21330|25
1613041500000|2021-02-11 11:05:00||21450||21450||21450||21450|0
1613043600000|2021-02-11 11:40:00|21494||21485||21494||21485||0
1613043900000|2021-02-11 11:45:00||21434||21432||21434||21418|5
1613044200000|2021-02-11 11:50:00||21418||21428||21434||21397|20
1613044500000|2021-02-11 11:55:00||21397||21426||21429||21396|0
1613044800000|2021-02-11 12:00:00||21397||21440||21440||21396|78
1613045100000|2021-02-11 12:05:00|21600|21425|21600|21423|21650|21425|21468|21418|204
1613045400000|2021-02-11 12:10:00|21650|21418|21672|21421|21675|21421|21600|21411|2
1613045700000|2021-02-11 12:15:00||21420||21425||21428||21420|27
1613046000000|2021-02-11 12:20:00||21434||21442||21442||21423|0
1613046300000|2021-02-11 12:25:00|||||||||4
1613046600000|2021-02-11 12:30:00||21450||21450||21450||21450|7
1613046900000|2021-02-11 12:35:00||21444||21444||21444||21444|16
1613047200000|2021-02-11 12:40:00|21670||21576||21670||21576||1
1613047500000|2021-02-11 12:45:00|21480|21442|21480|21442|21480|21442|21480|21442|1
1613048400000|2021-02-11 13:00:00||21450||21450||21450||21450|140
1613048700000|2021-02-11 13:05:00||21460||21450||21460||21450|100
1613049000000|2021-02-11 13:10:00|||||||||198
1613049300000|2021-02-11 13:15:00|||||||||19
1613049600000|2021-02-11 13:20:00|||||||||1
1613049900000|2021-02-11 13:25:00|||||||||50
1613050200000|2021-02-11 13:30:00|||||||||150
1613050500000|2021-02-11 13:35:00|||||||||30
1613050800000|2021-02-11 13:40:00||21455||21455||21455||21455|24
1613051100000|2021-02-11 13:45:00|||||||||60
1613051400000|2021-02-11 13:50:00|||||||||12
1613051700000|2021-02-11 13:55:00|||||||||62
1613052000000|2021-02-11 14:00:00|||||||||31
1613052300000|2021-02-11 14:05:00|||||||||21
1613052600000|2021-02-11 14:10:00|||||||||163
1613052900000|2021-02-11 14:15:00||21459||21455||21459||21455|51
1613053200000|2021-02-11 14:20:00|21528||21528||21528||21528||494
1613053500000|2021-02-11 14:25:00|21500|21450|21500|21450|21500|21469|21500|21450|40
1613053800000|2021-02-11 14:30:00|21528|21454|21476|21439|21528|21464|21397|21375|63537
1613054100000|2021-02-11 14:35:00|21475|21440|21388|21363|21476|21448|21356|21330|18061
1613054400000|2021-02-11 14:40:00|21380|21364|21330|21303|21380|21366|21286|21270|22010
1613054700000|2021-02-11 14:45:00|21328|21304|21356|21346|21365|21346|21310|21300|18380
1613055000000|2021-02-11 14:50:00|21364|21348|21326|21316|21365|21348|21308|21301|33869
1613055300000|2021-02-11 14:55:00|21328|21315|21289|21276|21340|21326|21280|21266|27733
1613055600000|2021-02-11 15:00:00|21291|21279|21266|21255|21309|21296|21249|21240|44341
1613055900000|2021-02-11 15:05:00|21265|21258|21286|21274|21298|21288|21262|21250|12112
1613056200000|2021-02-11 15:10:00|21287|21275|21310|21303|21315|21303|21269|21262|14505
1613056500000|2021-02-11 15:15:00|21314|21302|21346|21334|21348|21334|21298|21287|22554
1613056800000|2021-02-11 15:20:00|21344|21335|21344|21336|21376|21367|21331|21326|15976
1613057100000|2021-02-11 15:25:00|21343|21334|21332|21321|21354|21348|21314|21305|18482
1613057400000|2021-02-11 15:30:00|21335|21324|21317|21312|21338|21334|21310|21305|10078
1613057700000|2021-02-11 15:35:00|21316|21308|21318|21311|21334|21324|21298|21291|13045
1613058000000|2021-02-11 15:40:00|21323|21312|21310|21305|21336|21326|21308|21302|8011
1613058300000|2021-02-11 15:45:00|21312|21306|21309|21302|21325|21320|21299|21294|11866
1613058600000|2021-02-11 15:50:00|21308|21303|21332|21324|21340|21332|21308|21303|10022
1613058900000|2021-02-11 15:55:00|21336|21326|21328|21321|21344|21336|21318|21310|18406
1613059200000|2021-02-11 16:00:00|21327|21323|21318|21312|21334|21327|21313|21310|7301
1613059500000|2021-02-11 16:05:00|21317|21310|21328|21322|21334|21326|21315|21310|11723
1613059800000|2021-02-11 16:10:00|21331|21323|21338|21331|21340|21333|21321|21316|7249
1613060100000|2021-02-11 16:15:00|21336|21329|21343|21336|21356|21350|21323|21317|9311
1613060400000|2021-02-11 16:20:00|21342|21340|21354|21350|21359|21351|21340|21333|10754
1613060700000|2021-02-11 16:25:00|21355|21351|21356|21350|21374|21368|21351|21343|12607
1613061000000|2021-02-11 16:30:00|21355|21348|21365|21358|21374|21365|21345|21339|7372
1613061300000|2021-02-11 16:35:00|21366|21359|21394|21385|21399|21388|21362|21355|20878
1613061600000|2021-02-11 16:40:00|21393|21381|21378|21376|21393|21382|21362|21355|3962
1613061900000|2021-02-11 16:45:00|21383|21378|21386|21380|21393|21384|21375|21369|14352
1613062200000|2021-02-11 16:50:00|21385|21379|21389|21384|21394|21387|21371|21367|7527
1613062500000|2021-02-11 16:55:00|21388|21380|21377|21370|21388|21381|21369|21362|3934
1613062800000|2021-02-11 17:00:00|21376|21371|21378|21374|21380|21375|21367|21362|9880
1613063100000|2021-02-11 17:05:00|21379|21375|21379|21372|21389|21379|21362|21355|11952
1613063400000|2021-02-11 17:10:00|21380|21373|21401|21396|21410|21402|21378|21372|23843
1613063700000|2021-02-11 17:15:00|21400|21397|21429|21426|21434|21427|21397|21396|18904
1613064000000|2021-02-11 17:20:00|21430|21427|21439|21434|21446|21439|21419|21415|21366
1613064300000|2021-02-11 17:25:00|21438|21435|21457|21451|21489|21478|21436|21433|15183
1613064600000|2021-02-11 17:30:00|21456|21453|21444|21436|21467|21458|21430|21423|24697
1613064900000|2021-02-11 17:35:00|21445|21437|21397|21392|21453|21447|21396|21391|22245
1613065200000|2021-02-11 17:40:00|21396|21393|21384|21380|21415|21407|21384|21380|13105
1613065500000|2021-02-11 17:45:00|21382|21378|21410|21403|21415|21405|21355|21350|25795
1613065800000|2021-02-11 17:50:00|21411|21404|21406|21398|21435|21423|21389|21384|10579
1613066100000|2021-02-11 17:55:00|21405|21397|21396|21392|21411|21404|21388|21384|12039
1613066400000|2021-02-11 18:00:00|21397|21394|21374|21371|21410|21399|21372|21363|15373
1613066700000|2021-02-11 18:05:00|21373|21368|21365|21356|21384|21373|21355|21352|8494
1613067000000|2021-02-11 18:10:00|21364|21357|21379|21373|21384|21376|21359|21353|9280
1613067300000|2021-02-11 18:15:00|21378|21374|21379|21374|21385|21378|21372|21368|3063
1613067600000|2021-02-11 18:20:00|21382|21376|21400|21396|21407|21399|21379|21376|4769
1613067900000|2021-02-11 18:25:00|21401|21397|21399|21393|21408|21404|21392|21387|10828
1613068200000|2021-02-11 18:30:00|21398|21389|21403|21397|21418|21412|21388|21386|6208
1613068500000|2021-02-11 18:35:00|21402|21396|21398|21392|21408|21404|21397|21390|6171
1613068800000|2021-02-11 18:40:00|21400|21394|21381|21377|21402|21399|21381|21376|6999
1613069100000|2021-02-11 18:45:00|21380|21375|21366|21362|21383|21380|21361|21356|8104
1613069400000|2021-02-11 18:50:00|21368|21363|21372|21366|21387|21382|21356|21350|8025
1613069700000|2021-02-11 18:55:00|21371|21367|21341|21336|21375|21369|21336|21332|16708
1613070000000|2021-02-11 19:00:00|21340|21338|21323|21318|21346|21342|21310|21305|14212
1613070300000|2021-02-11 19:05:00|21322|21316|21309|21305|21340|21328|21304|21300|18699
1613070600000|2021-02-11 19:10:00|21308|21304|21305|21299|21320|21313|21295|21291|12350
1613070900000|2021-02-11 19:15:00|21304|21300|21291|21288|21304|21300|21274|21270|50327
1613071200000|2021-02-11 19:20:00|21290|21289|21316|21314|21346|21341|21290|21287|59208
1613071500000|2021-02-11 19:25:00|21314|21313|21335|21332|21348|21341|21314|21311|14925
1613071800000|2021-02-11 19:30:00|21334|21331|21354|21349|21358|21352|21328|21327|13625
1613072100000|2021-02-11 19:35:00|21353|21348|21353|21348|21364|21355|21338|21334|17949
1613072400000|2021-02-11 19:40:00|21352|21345|21395|21390|21409|21399|21341|21337|42237
1613072700000|2021-02-11 19:45:00|21394|21388|21382|21376|21400|21394|21372|21367|16505
1613073000000|2021-02-11 19:50:00|21386|21377|21373|21368|21386|21380|21363|21357|25667
1613073300000|2021-02-11 19:55:00|21375|21369|21383|21374|21386|21379|21370|21361|10113
1613073600000|2021-02-11 20:00:00|21380|21375|21381|21377|21384|21378|21369|21366|8559
1613073900000|2021-02-11 20:05:00|21380|21378|21407|21401|21410|21403|21378|21376|9700
1613074200000|2021-02-11 20:10:00|21404|21399|21416|21412|21424|21415|21393|21388|10780
1613074500000|2021-02-11 20:15:00|21420|21413|21436|21431|21438|21434|21420|21413|18979
1613074800000|2021-02-11 20:20:00|21435|21432|21438|21431|21456|21451|21430|21423|13009
1613075100000|2021-02-11 20:25:00|21437|21430|21424|21418|21448|21435|21422|21418|13654
1613075400000|2021-02-11 20:30:00|21426|21419|21445|21439|21450|21443|21423|21417|14056
1613075700000|2021-02-11 20:35:00|21446|21437|21406|21403|21446|21439|21402|21399|20949
1613076000000|2021-02-11 20:40:00|21405|21402|21420|21413|21437|21434|21405|21402|17030
1613076300000|2021-02-11 20:45:00|21419|21412|21428|21423|21437|21431|21409|21404|24655
1613076600000|2021-02-11 20:50:00|21425|21421|21411|21404|21427|21421|21393|21390|44903
1613076900000|2021-02-11 20:55:00|21408|21399|21429|21416|21444|21440|21386|21384|143100
1613077200000|2021-02-11 21:00:00|21436|21421|21452|21299|21453|21422|21436|21240|28370
1613077500000|2021-02-11 21:05:00|21453|21298|21427|21300|21453|21427|21427|21298|210
1613077800000|2021-02-11 21:10:00||21301||21320||21321||21300|8539
1613078100000|2021-02-11 21:15:00|21426|21321|21427|21326|21427|21337|21426|21321|88
1613078400000|2021-02-11 21:20:00||21325||21331||21354||21325|4
1613078700000|2021-02-11 21:25:00||21330||21330||21331||21330|11
1613079000000|2021-02-11 21:30:00||21331||21378||21378||21331|7
1613079300000|2021-02-11 21:35:00|||||||||7
1613079600000|2021-02-11 21:40:00|||||||||41
1613079900000|2021-02-11 21:45:00|21426|21379|21425|21378|21426|21379|21425|21378|53
1613080200000|2021-02-11 21:50:00|||||||||2
1613080500000|2021-02-11 21:55:00|||||||||6
1613080800000|2021-02-11 22:00:00|||||||||1
1613081100000|2021-02-11 22:05:00|||||||||21
1613081400000|2021-02-11 22:10:00|||||||||8
1613081700000|2021-02-11 22:15:00|||||||||9
1613082000000|2021-02-11 22:20:00|||||||||6
1613082600000|2021-02-11 22:30:00|||||||||119
1613083200000|2021-02-11 22:40:00|||||||||300
1613084100000|2021-02-11 22:55:00|||||||||5
1613085300000|2021-02-11 23:15:00|||||||||33
1613085600000|2021-02-11 23:20:00|||||||||55
1613085900000|2021-02-11 23:25:00|||||||||24
1613086200000|2021-02-11 23:30:00|21424|21382|21424|21382|21424|21382|21424|21382|0
1613087700000|2021-02-11 23:55:00|||||||||15
1613088000000|2021-02-12 00:00:00|21453||21453||21453||21453||100
1613088900000|2021-02-12 00:15:00|||||||||8
1613089200000|2021-02-12 00:20:00|||||||||10
1613089800000|2021-02-12 00:30:00|21449|21383|21449|21383|21449|21383|21449|21383|0
1613090100000|2021-02-12 00:35:00|||||||||1
1613091000000|2021-02-12 00:50:00|||||||||43
1613120400000|2021-02-12 09:00:00|22703|20071|21556|20987|22703|21252|21438|20071|5
1613122800000|2021-02-12 09:40:00||21300||21300||21300||21300|0
1613126700000|2021-02-12 10:45:00|21555||21556||21556||21555||0
1613127000000|2021-02-12 10:50:00|21555||21556||21556||21555||22
1613127300000|2021-02-12 10:55:00||21350||21375||21375||21350|0
1613127900000|2021-02-12 11:05:00|21555||21555||21556||21555||0
1613128200000|2021-02-12 11:10:00|21556||21555||21556||21555||0
1613128500000|2021-02-12 11:15:00|21556||21555||21556||21555||0
1613128800000|2021-02-12 11:20:00|21556||21556||21556||21555||0
1613129100000|2021-02-12 11:25:00|21555||21556||21556||21555||0
1613129400000|2021-02-12 11:30:00|21555||21555||21556||21555||0
1613129700000|2021-02-12 11:35:00|21556||21556||21556||21555||2
1613130000000|2021-02-12 11:40:00|21555||21555||21556||21555||0
1613130300000|2021-02-12 11:45:00|21556||21555||21556||21555||0
1613130600000|2021-02-12 11:50:00|21556||21555||21556||21555||0
1613130900000|2021-02-12 11:55:00|21556||21555||21556||21555||0
1613131200000|2021-02-12 12:00:00|21549|21362|21549|21362|21549|21372|21546|21350|30
1613131500000|2021-02-12 12:05:00||21364||21364||21367||21362|1
1613131800000|2021-02-12 12:10:00||21362||21366||21366||21362|0
1613132100000|2021-02-12 12:15:00|21548|21362|21549|21362|21549|21362|21548|21362|12
1613132400000|2021-02-12 12:20:00|21548|21364|21548|21364|21549|21367|21548|21362|0
1613132700000|2021-02-12 12:25:00|21549|21362|21548|21372|21549|21372|21548|21362|0
1613133000000|2021-02-12 12:30:00|21549|21362|21548|21368|21549|21375|21548|21362|0
1613133300000|2021-02-12 12:35:00|21549|21362|21549|21362|21549|21375|21548|21362|1
1613133600000|2021-02-12 12:40:00|21548|21373|21449|21369|21549|21375|21449|21362|0
1613133900000|2021-02-12 12:45:00|21500|21362|21449|21369|21500|21375|21449|21362|0
1613134200000|2021-02-12 12:50:00|21500|21362|21449|21362|21500|21375|21449|21362|0
1613134500000|2021-02-12 12:55:00|21500|21364|21449|21363|21500|21372|21449|21362|7
1613134800000|2021-02-12 13:00:00|21435|21362|21446|21375|21500|21435|21435|21362|1846
1613135100000|2021-02-12 13:05:00|21451|21362|21449|21375|21451|21375|21449|21362|8
1613135400000|2021-02-12 13:10:00|21500|21371|21449|21375|21500|21375|21449|21371|0
1613135700000|2021-02-12 13:15:00|||||||||37
1613136000000|2021-02-12 13:20:00||21380||21381||21381||21380|1
1613136900000|2021-02-12 13:35:00|||||||||4
1613137200000|2021-02-12 13:40:00||21386||21386||21386||21386|0
1613137500000|2021-02-12 13:45:00|||||||||2
1613137800000|2021-02-12 13:50:00||21388||21388||21388||21388|2
1613138100000|2021-02-12 13:55:00||21391||21391||21391||21391|24
1613138400000|2021-02-12 14:00:00||21390||21390||21390||21390|188
1613138700000|2021-02-12 14:05:00||21378||21378||21378||21378|9
1613139000000|2021-02-12 14:10:00|||||||||82
1613139300000|2021-02-12 14:15:00||21375||21375||21375||21375|24
1613139600000|2021-02-12 14:20:00|||||||||26
1613139900000|2021-02-12 14:25:00|21450|21381|21450|21375|21450|21381|21427|21375|7
1613140200000|2021-02-12 14:30:00|21423|21378|21448|21437|21468|21449|21414|21378|45112
1613140500000|2021-02-12 14:35:00|21447|21436|21390|21378|21447|21436|21385|21375|19981
1613140800000|2021-02-12 14:40:00|21388|21379|21366|21353|21409|21397|21351|21335|19462
1613141100000|2021-02-12 14:45:00|21372|21359|21442|21432|21450|21432|21371|21353|15223
1613141400000|2021-02-12 14:50:00|21440|21430|21421|21410|21466|21447|21408|21401|16542
1613141700000|2021-02-12 14:55:00|21424|21411|21430|21405|21458|21445|21418|21400|13935
1613142000000|2021-02-12 15:00:00|21429|21406|21399|21391|21431|21415|21394|21380|41927
1613142300000|2021-02-12 15:05:00|21398|21389|21369|21361|21406|21399|21355|21350|23475
1613142600000|2021-02-12 15:10:00|21370|21360|21351|21340|21370|21360|21331|21321|8593
1613142900000|2021-02-12 15:15:00|21354|21341|21365|21356|21372|21367|21336|21328|17765
1613143200000|2021-02-12 15:20:00|21363|21357|21367|21361|21375|21368|21355|21345|24165
1613143500000|2021-02-12 15:25:00|21369|21362|21434|21428|21434|21429|21360|21353|10776
1613143800000|2021-02-12 15:30:00|21439|21429|21427|21419|21450|21443|21418|21405|12068
1613144100000|2021-02-12 15:35:00|21428|21422|21445|21435|21445|21435|21414|21405|5543
1613144400000|2021-02-12 15:40:00|21446|21436|21433|21425|21458|21449|21431|21423|55932
1613144700000|2021-02-12 15:45:00|21432|21426|21443|21434|21453|21444|21413|21408|8984
1613145000000|2021-02-12 15:50:00|21442|21430|21431|21422|21451|21442|21425|21418|5001
1613145300000|2021-02-12 15:55:00|21434|21426|21470|21462|21472|21466|21433|21426|13059
1613145600000|2021-02-12 16:00:00|21469|21463|21450|21442|21470|21463|21440|21435|57284
1613145900000|2021-02-12 16:05:00|21449|21443|21439|21434|21455|21448|21435|21429|15250
1613146200000|2021-02-12 16:10:00|21440|21431|21426|21423|21441|21435|21418|21409|5855
1613146500000|2021-02-12 16:15:00|21425|21420|21425|21418|21441|21435|21411|21403|17460
1613146800000|2021-02-12 16:20:00|21427|21419|21411|21403|21445|21437|21406|21400|8331
1613147100000|2021-02-12 16:25:00|21408|21400|21416|21409|21425|21419|21407|21400|4825
1613147400000|2021-02-12 16:30:00|21415|21405|21405|21399|21415|21407|21381|21375|15182
1613147700000|2021-02-12 16:35:00|21408|21400|21399|21392|21418|21408|21398|21392|6204
1613148000000|2021-02-12 16:40:00|21398|21393|21398|21392|21408|21401|21393|21392|7411
1613148300000|2021-02-12 16:45:00|21399|21386|21388|21381|21410|21405|21388|21380|13786
1613148600000|2021-02-12 16:50:00|21387|21382|21381|21374|21388|21383|21367|21359|15605
1613148900000|2021-02-12 16:55:00|21377|21376|21377|21374|21381|21377|21372|21367|9335
1613149200000|2021-02-12 17:00:00|21379|21375|21376|21371|21386|21384|21367|21361|12784
1613149500000|2021-02-12 17:05:00|21378|21372|21369|21367|21380|21376|21369|21363|9304
1613149800000|2021-02-12 17:10:00|21368|21366|21368|21366|21371|21368|21357|21352|14121
1613150100000|2021-02-12 17:15:00|21367|21367|21360|21359|21381|21378|21358|21353|14637
1613150400000|2021-02-12 17:20:00|21359|21358|21368|21366|21373|21370|21349|21347|18566
1613150700000|2021-02-12 17:25:00|21367|21367|21345|21342|21379|21371|21335|21330|12365
1613151000000|2021-02-12 17:30:00|21344|21340|21336|21334|21360|21355|21335|21331|14411
1613151300000|2021-02-12 17:35:00|21335|21332|21340|21336|21350|21348|21331|21325|13070
1613151600000|2021-02-12 17:40:00|21341|21338|21364|21361|21379|21376|21341|21338|40499
1613151900000|2021-02-12 17:45:00|21365|21362|21395|21390|21400|21394|21364|21362|9027
1613152200000|2021-02-12 17:50:00|21396|21388|21360|21352|21397|21390|21355|21351|24751
1613152500000|2021-02-12 17:55:00|21358|21355|21340|21335|21365|21360|21338|21335|7695
1613152800000|2021-02-12 18:00:00|21339|21336|21360|21355|21362|21355|21337|21335|9058
1613153100000|2021-02-12 18:05:00|21359|21353|21340|21336|21359|21353|21337|21336|8632
1613153400000|2021-02-12 18:10:00|21337|21335|21334|21330|21342|21336|21323|21319|18611
1613153700000|2021-02-12 18:15:00|21335|21329|21314|21310|21339|21334|21314|21310|21089
1613154000000|2021-02-12 18:20:00|21312|21306|21323|21319|21325|21320|21301|21296|20329
1613154300000|2021-02-12 18:25:00|21322|21318|21321|21317|21323|21319|21315|21311|10338
1613154600000|2021-02-12 18:30:00|21322|21320|21344|21342|21358|21350|21322|21320|14420
1613154900000|2021-02-12 18:35:00|21348|21344|21349|21343|21358|21352|21339|21335|11529
1613155200000|2021-02-12 18:40:00|21350|21344|21342|21335|21354|21349|21335|21329|11994
1613155500000|2021-02-12 18:45:00|21341|21334|21352|21346|21366|21358|21339|21333|13608
1613155800000|2021-02-12 18:50:00|21354|21348|21342|21336|21354|21348|21331|21324|10306
1613156100000|2021-02-12 18:55:00|21345|21340|21360|21355|21368|21360|21336|21330|7347
1613156400000|2021-02-12 19:00:00|21362|21356|21347|21339|21362|21356|21341|21334|5139
1613156700000|2021-02-12 19:05:00|21343|21338|21349|21344|21352|21347|21339|21334|5464
1613157000000|2021-02-12 19:10:00|21352|21345|21363|21358|21369|21362|21349|21344|17149
1613157300000|2021-02-12 19:15:00|21362|21356|21360|21358|21364|21359|21349|21344|8875
1613157600000|2021-02-12 19:20:00|21358|21357|21350|21345|21359|21357|21339|21333|7102
1613157900000|2021-02-12 19:25:00|21348|21347|21375|21370|21375|21370|21342|21341|11957
1613158200000|2021-02-12 19:30:00|21377|21371|21374|21368|21389|21382|21371|21365|19057
1613158500000|2021-02-12 19:35:00|21375|21369|21365|21362|21379|21374|21359|21357|18733
1613158800000|2021-02-12 19:40:00|21367|21363|21370|21366|21381|21376|21365|21362|11156
1613159100000|2021-02-12 19:45:00|21369|21364|21367|21364|21376|21370|21361|21358|7470
1613159400000|2021-02-12 19:50:00|21369|21365|21365|21361|21382|21376|21365|21359|10519
1613159700000|2021-02-12 19:55:00|21364|21363|21356|21353|21370|21364|21354|21350|8030
1613160000000|2021-02-12 20:00:00|21358|21352|21367|21361|21367|21361|21344|21342|16230
1613160300000|2021-02-12 20:05:00|21366|21362|21353|21349|21371|21363|21348|21344|22688
1613160600000|2021-02-12 20:10:00|21352|21345|21353|21351|21363|21357|21349|21344|11788
1613160900000|2021-02-12 20:15:00|21355|21352|21354|21352|21359|21357|21352|21347|27526
1613161200000|2021-02-12 20:20:00|21355|21353|21340|21338|21355|21354|21339|21338|14405
1613161500000|2021-02-12 20:25:00|21339|21339|21328|21327|21342|21339|21328|21327|26068
1613161800000|2021-02-12 20:30:00|21329|21328|21350|21348|21353|21350|21326|21323|30600
1613162100000|2021-02-12 20:35:00|21352|21349|21369|21365|21373|21370|21349|21348|43801
1613162400000|2021-02-12 20:40:00|21370|21366|21365|21363|21389|21384|21355|21351|42774
1613162700000|2021-02-12 20:45:00|21364|21362|21369|21366|21369|21366|21341|21337|41775
1613163000000|2021-02-12 20:50:00|21374|21367|21370|21364|21397|21391|21352|21348|365101
1613163300000|2021-02-12 20:55:00|21373|21365|21390|21385|21398|21390|21365|21360|128178
1613163600000|2021-02-12 21:00:00|21461|21376|21405|21318|21490|21376|21405|21212|45010
1613163900000|2021-02-12 21:05:00|21402|21213|21402|21318|21402|21318|21402|21213|69
1613164200000|2021-02-12 21:10:00|21400||21402||21402||21400||1786
1613164500000|2021-02-12 21:15:00|21405|21320|21405|21320|21405|21320|21400|21318|33
1613164800000|2021-02-12 21:20:00|21400||21400||21400||21400||33
1613165100000|2021-02-12 21:25:00||21321||21321||21321||21321|17
1613165400000|2021-02-12 21:30:00|||||||||917
1613165700000|2021-02-12 21:35:00|21347||21400||21400||21347||386
1613166000000|2021-02-12 21:40:00||21322||21322||21322||21322|29
1613166300000|2021-02-12 21:45:00|||||||||212
1613166600000|2021-02-12 21:50:00|||||||||2
1613166900000|2021-02-12 21:55:00|||||||||1
1613466000000|2021-02-16 09:00:00|21628|20900|21628|21251|21628|21251|21628|20900|63
1613466300000|2021-02-16 09:05:00|||||||||1
1613466600000|2021-02-16 09:10:00|||||||||3
1613466900000|2021-02-16 09:15:00|||||||||10
1613467200000|2021-02-16 09:20:00|||||||||11
1613467500000|2021-02-16 09:25:00|||||||||25
1613468100000|2021-02-16 09:35:00|||||||||1
1613468400000|2021-02-16 09:40:00|||||||||5
1613468700000|2021-02-16 09:45:00|21588|21252|21560|21400|21588|21400|21560|21251|0
1613469000000|2021-02-16 09:50:00|||||||||1
1613469300000|2021-02-16 09:55:00|||||||||3
1613469900000|2021-02-16 10:05:00|||||||||20
1613470500000|2021-02-16 10:15:00||21401||21401||21401||21400|0
1613470800000|2021-02-16 10:20:00||21400||21401||21401||21400|0
1613471100000|2021-02-16 10:25:00||21400||21401||21401||21400|0
1613471400000|2021-02-16 10:30:00||21400||21401||21401||21400|0
1613471700000|2021-02-16 10:35:00||21400||21401||21401||21400|0
1613472000000|2021-02-16 10:40:00||21400||21401||21401||21400|0
1613472300000|2021-02-16 10:45:00||21400||21401||21401||21400|7
1613472600000|2021-02-16 10:50:00||21400||21524||21524||21400|39
1613473200000|2021-02-16 11:00:00|||||||||28
1613473500000|2021-02-16 11:05:00|||||||||2
1613473800000|2021-02-16 11:10:00||21518||21520||21520||21500|10
1613474100000|2021-02-16 11:15:00||21500||21401||21521||21400|160
1613474400000|2021-02-16 11:20:00||21400||21400||21401||21400|1
1613474700000|2021-02-16 11:25:00||21401||21401||21401||21400|0
1613475000000|2021-02-16 11:30:00||21400||21401||21401||21400|1
1613475300000|2021-02-16 11:35:00||21400||21401||21401||21400|2
1613476500000|2021-02-16 11:55:00||21402||21402||21496||21401|136
1613476800000|2021-02-16 12:00:00|21550|21401|21556|21402|21560|21431|21539|21401|944
1613477100000|2021-02-16 12:05:00|21554|21401|21560|21455|21560|21455|21554|21401|151
1613477400000|2021-02-16 12:10:00|21545|21460|21545|21520|21545|21520|21545|21460|16
1613477700000|2021-02-16 12:15:00|||||||||55
1613478000000|2021-02-16 12:20:00||21460||21500||21500||21460|17
1613478300000|2021-02-16 12:25:00|21525||21525||21525||21525||26
1613478600000|2021-02-16 12:30:00|||||||||607
1613478900000|2021-02-16 12:35:00|21521||21525||21525||21521||117
1613479200000|2021-02-16 12:40:00|||||||||8
1613479500000|2021-02-16 12:45:00||21520||21520||21520||21520|0
1613479800000|2021-02-16 12:50:00|21524|21500|21525|21500|21525|21500|21524|21500|109
1613480100000|2021-02-16 12:55:00|21520||21520||21525||21520||7
1613480400000|2021-02-16 13:00:00|21525|21460|21525|21460|21525|21460|21516|21460|951
1613480700000|2021-02-16 13:05:00|||||||||1
1613481000000|2021-02-16 13:10:00|21520|21481|21520|21460|21520|21481|21509|21460|15
1613481300000|2021-02-16 13:15:00|21513||21520||21520||21513||12
1613481600000|2021-02-16 13:20:00|||||||||10
1613481900000|2021-02-16 13:25:00|||||||||30
1613482200000|2021-02-16 13:30:00|||||||||34
1613482500000|2021-02-16 13:35:00|21466||21500||21520||21466||119
1613482800000|2021-02-16 13:40:00|||||||||16
1613483100000|2021-02-16 13:45:00||21462||21462||21462||21462|49603
1613483400000|2021-02-16 13:50:00|||||||||28
1613483700000|2021-02-16 13:55:00|21515||21510||21515||21495||75
1613484000000|2021-02-16 14:00:00|21480|21460|21460|21431|21480|21460|21460|21431|1141
1613484300000|2021-02-16 14:05:00|||||||||23
1613484600000|2021-02-16 14:10:00|21458|21405|21500|21390|21500|21405|21441|21390|795
1613484900000|2021-02-16 14:15:00|21441||21448||21515||21441||29
1613485200000|2021-02-16 14:20:00|21446|21392|21446|21392|21446|21392|21446|21392|9
1613485500000|2021-02-16 14:25:00|21488|21383|21475|21392|21488|21392|21410|21383|931
1613485800000|2021-02-16 14:30:00|21450|21425|21526|21515|21526|21518|21393|21380|129602
1613486100000|2021-02-16 14:35:00|21527|21518|21493|21483|21540|21525|21461|21452|44096
1613486400000|2021-02-16 14:40:00|21492|21473|21473|21456|21510|21501|21408|21400|23252
1613486700000|2021-02-16 14:45:00|21469|21454|21484|21474|21519|21504|21433|21414|21086
1613487000000|2021-02-16 14:50:00|21483|21473|21469|21459|21500|21490|21449|21435|16751
1613487300000|2021-02-16 14:55:00|21467|21456|21516|21504|21525|21517|21464|21455|39337
1613487600000|2021-02-16 15:00:00|21515|21503|21588|21580|21599|21586|21498|21485|30792
1613487900000|2021-02-16 15:05:00|21587|21587|21580|21572|21626|21617|21561|21548|26930
1613488200000|2021-02-16 15:10:00|21588|21574|21612|21606|21630|21620|21577|21571|42411
1613488500000|2021-02-16 15:15:00|21614|21607|21596|21585|21626|21617|21556|21547|23183
1613488800000|2021-02-16 15:20:00|21595|21581|21674|21667|21675|21667|21582|21573|28432
1613489100000|2021-02-16 15:25:00|21675|21668|21669|21663|21680|21674|21631|21622|24058
1613489400000|2021-02-16 15:30:00|21675|21664|21649|21643|21677|21671|21646|21638|21849
1613489700000|2021-02-16 15:35:00|21650|21644|21679|21674|21679|21676|21624|21619|25950
1613490000000|2021-02-16 15:40:00|21678|21673|21667|21659|21696|21692|21663|21653|28273
1613490300000|2021-02-16 15:45:00|21666|21660|21584|21575|21672|21666|21580|21575|14892
1613490600000|2021-02-16 15:50:00|21583|21576|21568|21559|21583|21576|21537|21526|27373
1613490900000|2021-02-16 15:55:00|21565|21561|21564|21558|21584|21576|21534|21524|19080
1613491200000|2021-02-16 16:00:00|21562|21559|21556|21548|21568|21559|21529|21522|22931
1613491500000|2021-02-16 16:05:00|21554|21549|21500|21494|21554|21550|21493|21483|16459
1613491800000|2021-02-16 16:10:00|21503|21495|21496|21490|21517|21509|21491|21487|18523
1613492100000|2021-02-16 16:15:00|21495|21489|21511|21506|21529|21519|21487|21480|21171
1613492400000|2021-02-16 16:20:00|21514|21507|21523|21515|21535|21529|21498|21488|14735
1613492700000|2021-02-16 16:25:00|21522|21511|21525|21516|21541|21527|21479|21470|15196
1613493000000|2021-02-16 16:30:00|21523|21517|21543|21535|21550|21543|21515|21504|11665
1613493300000|2021-02-16 16:35:00|21542|21531|21529|21521|21553|21550|21516|21507|17128
1613493600000|2021-02-16 16:40:00|21528|21522|21512|21505|21533|21528|21512|21505|12705
1613493900000|2021-02-16 16:45:00|21511|21504|21487|21481|21530|21522|21484|21475|9646
1613494200000|2021-02-16 16:50:00|21485|21480|21498|21493|21500|21493|21475|21470|7236
1613494500000|2021-02-16 16:55:00|21499|21490|21499|21491|21520|21511|21488|21480|9023
1613494800000|2021-02-16 17:00:00|21497|21490|21514|21508|21522|21516|21490|21484|47242
1613495100000|2021-02-16 17:05:00|21513|21507|21474|21467|21526|21518|21473|21466|18313
1613495400000|2021-02-16 17:10:00|21473|21466|21501|21496|21505|21501|21458|21451|9490
1613495700000|2021-02-16 17:15:00|21502|21495|21524|21515|21528|21520|21495|21489|14395
1613496000000|2021-02-16 17:20:00|21521|21516|21535|21529|21541|21534|21518|21512|8298
1613496300000|2021-02-16 17:25:00|21538|21530|21558|21549|21559|21554|21536|21530|7201
1613496600000|2021-02-16 17:30:00|21560|21550|21562|21559|21565|21559|21548|21545|7649
1613496900000|2021-02-16 17:35:00|21564|21558|21543|21536|21565|21558|21535|21527|6724
1613497200000|2021-02-16 17:40:00|21542|21534|21541|21535|21557|21552|21540|21534|10317
1613497500000|2021-02-16 17:45:00|21540|21537|21549|21541|21550|21542|21520|21515|17771
1613497800000|2021-02-16 17:50:00|21546|21543|21537|21529|21557|21551|21537|21526|5608
1613498100000|2021-02-16 17:55:00|21540|21530|21549|21541|21557|21553|21537|21530|8782
1613498400000|2021-02-16 18:00:00|21548|21538|21552|21545|21556|21552|21539|21534|10081
1613498700000|2021-02-16 18:05:00|21551|21543|21539|21534|21557|21550|21539|21533|4350
1613499000000|2021-02-16 18:10:00|21540|21535|21546|21538|21553|21549|21533|21529|7747
1613499300000|2021-02-16 18:15:00|21545|21540|21504|21497|21555|21549|21495|21492|8289
1613499600000|2021-02-16 18:20:00|21508|21498|21508|21502|21510|21507|21500|21492|8366
1613499900000|2021-02-16 18:25:00|21507|21503|21499|21494|21516|21509|21496|21492|6325
1613500200000|2021-02-16 18:30:00|21501|21495|21545|21540|21548|21542|21499|21495|10001
1613500500000|2021-02-16 18:35:00|21547|21542|21550|21543|21550|21547|21531|21523|6618
1613500800000|2021-02-16 18:40:00|21549|21545|21540|21534|21549|21545|21518|21514|6692
1613501100000|2021-02-16 18:45:00|21541|21535|21548|21544|21559|21551|21535|21531|6441
1613501400000|2021-02-16 18:50:00|21547|21541|21532|21527|21547|21541|21532|21527|9388
1613501700000|2021-02-16 18:55:00|21531|21524|21515|21508|21534|21528|21515|21508|11468
1613502000000|2021-02-16 19:00:00|21516|21509|21509|21506|21516|21515|21499|21496|9427
1613502300000|2021-02-16 19:05:00|21508|21505|21511|21507|21516|21513|21495|21492|16906
1613502600000|2021-02-16 19:10:00|21510|21505|21505|21500|21512|21505|21498|21493|11207
1613502900000|2021-02-16 19:15:00|21504|21499|21517|21512|21517|21513|21498|21493|12788
1613503200000|2021-02-16 19:20:00|21521|21513|21523|21517|21526|21520|21506|21501|10031
1613503500000|2021-02-16 19:25:00|21524|21518|21520|21516|21526|21521|21508|21500|9507
1613503800000|2021-02-16 19:30:00|21519|21513|21516|21511|21525|21516|21504|21500|8511
1613504100000|2021-02-16 19:35:00|21515|21510|21489|21484|21516|21510|21487|21481|10021
1613504400000|2021-02-16 19:40:00|21490|21487|21497|21493|21504|21497|21486|21481|6295
1613504700000|2021-02-16 19:45:00|21500|21494|21508|21502|21508|21503|21489|21481|5987
1613505000000|2021-02-16 19:50:00|21510|21503|21487|21481|21510|21505|21487|21481|9290
1613505300000|2021-02-16 19:55:00|21486|21482|21479|21475|21493|21485|21475|21470|8324
1613505600000|2021-02-16 20:00:00|21478|21474|21489|21483|21493|21489|21466|21460|10776
1613505900000|2021-02-16 20:05:00|21493|21484|21509|21506|21511|21507|21492|21483|8094
1613506200000|2021-02-16 20:10:00|21508|21503|21509|21502|21518|21512|21500|21494|8125
1613506500000|2021-02-16 20:15:00|21508|21503|21502|21496|21528|21521|21497|21492|10083
1613506800000|2021-02-16 20:20:00|21503|21497|21506|21498|21518|21512|21501|21495|11627
1613507100000|2021-02-16 20:25:00|21505|21499|21503|21497|21516|21510|21495|21492|9384
1613507400000|2021-02-16 20:30:00|21502|21495|21500|21496|21503|21497|21483|21479|10659
1613507700000|2021-02-16 20:35:00|21501|21492|21477|21471|21501|21495|21467|21462|23141
1613508000000|2021-02-16 20:40:00|21476|21470|21479|21476|21483|21478|21465|21462|14373
1613508300000|2021-02-16 20:45:00|21483|21477|21491|21483|21491|21484|21464|21460|20564
1613508600000|2021-02-16 20:50:00|21490|21484|21500|21498|21508|21505|21470|21465|57035
1613508900000|2021-02-16 20:55:00|21502|21497|21503|21502|21521|21517|21488|21486|105795
1613509200000|2021-02-16 21:00:00|21512|21493|21503|21401|21560|21493|21503|21400|50098
1613509500000|2021-02-16 21:05:00|21495|21400|21495|21401|21495|21401|21495|21400|1905
1613509800000|2021-02-16 21:10:00||21400||21400||21401||21400|3377
1613510100000|2021-02-16 21:15:00|21503|21401|21560|21503|21560|21503|21503|21400|231
1613510400000|2021-02-16 21:20:00|21559|21495|21549|21495|21559|21495|21549|21495|180
1613510700000|2021-02-16 21:25:00|21550||21549||21550||21549||3
1613511000000|2021-02-16 21:30:00|21550||21550||21550||21549||8
1613511300000|2021-02-16 21:35:00|21549||21550||21550||21549||181
1613511600000|2021-02-16 21:40:00|21549|21400|21510|21450|21550|21450|21483|21400|2103
1613511900000|2021-02-16 21:45:00|21522||21521||21522||21521||360
1613512200000|2021-02-16 21:50:00|21522|21451|21500|21450|21522|21451|21500|21450|83
1613512500000|2021-02-16 21:55:00|||||||||54
1613512800000|2021-02-16 22:00:00|21472||21499||21500||21472||251
1613513100000|2021-02-16 22:05:00||21451||21451||21451||21451|17
1613513700000|2021-02-16 22:15:00|||||||||2
1613514000000|2021-02-16 22:20:00|||||||||8
1613514300000|2021-02-16 22:25:00|||||||||2
1613514900000|2021-02-16 22:35:00||21454||21454||21454||21454|52
1613515200000|2021-02-16 22:40:00|||||||||3
1613515500000|2021-02-16 22:45:00|||||||||2
1613515800000|2021-02-16 22:50:00|||||||||9
1613516100000|2021-02-16 22:55:00||21451||21451||21451||21451|40
1613516400000|2021-02-16 23:00:00|21500|21450|21503|21500|21503|21500|21500|21450|347
1613516700000|2021-02-16 23:05:00|21522|21450|21522|21445|21522|21450|21522|21445|153
1613517300000|2021-02-16 23:15:00|21500||21500||21500||21500||0
1613518800000|2021-02-16 23:40:00|||||||||40
1613520000000|2021-02-17 00:00:00|||||||||35
1613520300000|2021-02-17 00:05:00|21499||21499||21499||21499||33
1613520600000|2021-02-17 00:10:00|||||||||20
1613521500000|2021-02-17 00:25:00|||||||||15
1613522400000|2021-02-17 00:40:00|||||||||21
1613552400000|2021-02-17 09:00:00|22947|20408|21660|21136|22947|21432|21555|20408|0
1613553900000|2021-02-17 09:25:00|||||||||2
1613555100000|2021-02-17 09:45:00|21659|21137|21659|21137|21660|21137|21659|21137|1
1613555400000|2021-02-17 09:50:00|21660||21659||21660||21659||0
1613555700000|2021-02-17 09:55:00|21660||21659||21660||21659||0
1613556000000|2021-02-17 10:00:00|21660||21659||21660||21659||0
1613556300000|2021-02-17 10:05:00|21660|21451|21659|21136|21660|21451|21659|21136|0
1613556600000|2021-02-17 10:10:00|21660|21455|21659|21465|21660|21465|21659|21136|1
1613556900000|2021-02-17 10:15:00|21660||21575||21660||21575||16
1613557200000|2021-02-17 10:20:00|||||||||1
1613557500000|2021-02-17 10:25:00|||||||||1
1613558700000|2021-02-17 10:45:00||21478||21478||21478||21478|0
1613560800000|2021-02-17 11:20:00|||||||||7
1613561700000|2021-02-17 11:35:00|||||||||10
1613562900000|2021-02-17 11:55:00||21060||21061||21061||21000|1
1613563200000|2021-02-17 12:00:00|21518|21280|21523|21445|21604|21445|21515|21199|0
1613563500000|2021-02-17 12:05:00|21522|21199|21527|21445|21604|21445|21518|21199|0
1613563800000|2021-02-17 12:10:00|21603|21199|21503|21445|21604|21445|21503|21199|0
1613564100000|2021-02-17 12:15:00|21504|21199|21503|21445|21504|21445|21503|21199|0
1613564400000|2021-02-17 12:20:00|21504|21199|21503|21445|21504|21445|21503|21199|0
1613564700000|2021-02-17 12:25:00|||||||||19
1613565300000|2021-02-17 12:35:00|||||||||6
1613565900000|2021-02-17 12:45:00|||||||||1
1613566200000|2021-02-17 12:50:00||21500||21445||21500||21445|239
1613566800000|2021-02-17 13:00:00|||||||||73
1613567100000|2021-02-17 13:05:00||21476||21445||21476||21445|42
1613567700000|2021-02-17 13:15:00|||||||||5
1613568000000|2021-02-17 13:20:00|||||||||7
1613568600000|2021-02-17 13:30:00|||||||||16
1613568900000|2021-02-17 13:35:00|||||||||33
1613569500000|2021-02-17 13:45:00|21494||21550||21560||21493||360
1613569800000|2021-02-17 13:50:00|21560||21526||21560||21526||5
1613570100000|2021-02-17 13:55:00|21500||21526||21526||21500||7
1613570400000|2021-02-17 14:00:00|21488|21380|21444|21435|21560|21435|21430|21380|598
1613570700000|2021-02-17 14:05:00|21442|21400|21500|21330|21500|21400|21440|21330|146
1613571000000|2021-02-17 14:10:00||21400||21330||21400||21330|51
1613571300000|2021-02-17 14:15:00|21444|21380|21444|21368|21500|21400|21444|21368|191
1613571600000|2021-02-17 14:20:00|21442|21369|21500|21369|21500|21369|21442|21369|310
1613571900000|2021-02-17 14:25:00|21442|21355|21444|21364|21500|21364|21375|21303|386
1613572200000|2021-02-17 14:30:00|21493|21392|21400|21380|21493|21486|21330|21323|127839
1613572500000|2021-02-17 14:35:00|21381|21370|21350|21341|21403|21385|21314|21303|31472
1613572800000|2021-02-17 14:40:00|21345|21342|21334|21318|21392|21377|21330|21315|31406
1613573100000|2021-02-17 14:45:00|21330|21319|21340|21332|21367|21356|21316|21306|21557
1613573400000|2021-02-17 14:50:00|21343|21339|21388|21379|21389|21379|21317|21309|24131
1613573700000|2021-02-17 14:55:00|21387|21380|21341|21334|21388|21382|21329|21320|20653
1613574000000|2021-02-17 15:00:00|21342|21337|21410|21402|21410|21402|21342|21333|47629
1613574300000|2021-02-17 15:05:00|21409|21399|21423|21412|21423|21413|21379|21366|15572
1613574600000|2021-02-17 15:10:00|21422|21411|21379|21370|21423|21420|21369|21357|13760
1613574900000|2021-02-17 15:15:00|21378|21371|21365|21359|21389|21380|21351|21346|10919
1613575200000|2021-02-17 15:20:00|21364|21357|21323|21316|21365|21357|21321|21311|23114
1613575500000|2021-02-17 15:25:00|21320|21317|21336|21328|21346|21337|21316|21311|19659
1613575800000|2021-02-17 15:30:00|21335|21326|21324|21315|21343|21337|21315|21310|14827
1613576100000|2021-02-17 15:35:00|21322|21314|21311|21304|21341|21332|21307|21301|20690
1613576400000|2021-02-17 15:40:00|21313|21302|21342|21331|21365|21359|21311|21302|16593
1613576700000|2021-02-17 15:45:00|21341|21337|21361|21353|21365|21358|21328|21319|11441
1613577000000|2021-02-17 15:50:00|21360|21350|21366|21359|21384|21377|21348|21342|7125
1613577300000|2021-02-17 15:55:00|21368|21361|21353|21345|21389|21382|21352|21343|9678
1613577600000|2021-02-17 16:00:00|21352|21346|21324|21318|21360|21351|21313|21305|11919
1613577900000|2021-02-17 16:05:00|21323|21319|21329|21320|21352|21343|21323|21316|12002
1613578200000|2021-02-17 16:10:00|21328|21317|21313|21305|21343|21332|21309|21305|10797
1613578500000|2021-02-17 16:15:00|21311|21304|21320|21311|21344|21332|21297|21289|22330
1613578800000|2021-02-17 16:20:00|21318|21310|21320|21314|21336|21331|21316|21310|11509
1613579100000|2021-02-17 16:25:00|21319|21311|21315|21306|21333|21325|21304|21300|10793
1613579400000|2021-02-17 16:30:00|21314|21304|21286|21277|21314|21307|21277|21275|27801
1613579700000|2021-02-17 16:35:00|21284|21278|21279|21270|21302|21293|21264|21260|15000
1613580000000|2021-02-17 16:40:00|21277|21271|21269|21263|21298|21287|21267|21260|11350
1613580300000|2021-02-17 16:45:00|21268|21261|21314|21307|21325|21313|21266|21260|7617
1613580600000|2021-02-17 16:50:00|21316|21308|21309|21304|21316|21310|21293|21282|13767
1613580900000|2021-02-17 16:55:00|21310|21305|21307|21302|21323|21314|21300|21294|9600
1613581200000|2021-02-17 17:00:00|21309|21301|21321|21317|21326|21317|21296|21290|14464
1613581500000|2021-02-17 17:05:00|21322|21315|21301|21293|21330|21320|21301|21293|13458
1613581800000|2021-02-17 17:10:00|21297|21295|21300|21293|21308|21303|21294|21287|6090
1613582100000|2021-02-17 17:15:00|21303|21296|21298|21292|21314|21309|21295|21289|7784
1613582400000|2021-02-17 17:20:00|21297|21293|21296|21291|21308|21302|21290|21284|10856
1613582700000|2021-02-17 17:25:00|21297|21293|21313|21307|21316|21307|21296|21292|25536
1613583000000|2021-02-17 17:30:00|21314|21308|21324|21320|21338|21334|21314|21308|44939
1613583300000|2021-02-17 17:35:00|21323|21319|21317|21313|21329|21322|21309|21302|7866
1613583600000|2021-02-17 17:40:00|21318|21314|21302|21296|21323|21318|21302|21296|13245
1613583900000|2021-02-17 17:45:00|21301|21295|21300|21294|21305|21301|21293|21288|10618
1613584200000|2021-02-17 17:50:00|21302|21292|21337|21331|21337|21331|21301|21292|15004
1613584500000|2021-02-17 17:55:00|21336|21335|21318|21311|21337|21335|21316|21311|10333
1613584800000|2021-02-17 18:00:00|21319|21312|21322|21315|21335|21327|21318|21312|18002
1613585100000|2021-02-17 18:05:00|21321|21316|21330|21322|21349|21342|21318|21311|22980
1613585400000|2021-02-17 18:10:00|21331|21326|21335|21330|21350|21342|21327|21319|19920
1613585700000|2021-02-17 18:15:00|21336|21332|21336|21331|21342|21337|21333|21330|17133
1613586000000|2021-02-17 18:20:00|21337|21332|21307|21303|21342|21336|21307|21300|25559
1613586300000|2021-02-17 18:25:00|21308|21305|21321|21317|21335|21325|21308|21305|43244
1613586600000|2021-02-17 18:30:00|21320|21318|21309|21305|21322|21318|21309|21304|15784
1613586900000|2021-02-17 18:35:00|21310|21306|21325|21320|21330|21324|21310|21306|12256
1613587200000|2021-02-17 18:40:00|21324|21321|21323|21318|21328|21323|21313|21307|8964
1613587500000|2021-02-17 18:45:00|21322|21319|21318|21314|21330|21326|21318|21312|17196
1613587800000|2021-02-17 18:50:00|21320|21315|21330|21326|21338|21332|21319|21314|13328
1613588100000|2021-02-17 18:55:00|21329|21325|21316|21312|21332|21328|21316|21310|8593
1613588400000|2021-02-17 19:00:00|21318|21314|21330|21324|21335|21330|21318|21312|14205
1613588700000|2021-02-17 19:05:00|21329|21321|21318|21313|21329|21326|21316|21312|13155
1613589000000|2021-02-17 19:10:00|21317|21314|21309|21304|21319|21316|21298|21295|15181
1613589300000|2021-02-17 19:15:00|21308|21305|21296|21292|21313|21310|21293|21288|9875
1613589600000|2021-02-17 19:20:00|21295|21291|21300|21297|21313|21310|21292|21288|9547
1613589900000|2021-02-17 19:25:00|21299|21296|21303|21300|21303|21301|21286|21285|13157
1613590200000|2021-02-17 19:30:00|21305|21299|21293|21288|21308|21302|21292|21284|9283
1613590500000|2021-02-17 19:35:00|21295|21289|21309|21306|21311|21308|21295|21289|10899
1613590800000|2021-02-17 19:40:00|21310|21307|21328|21325|21328|21325|21305|21302|26953
1613591100000|2021-02-17 19:45:00|21330|21326|21353|21346|21365|21361|21330|21326|19770
1613591400000|2021-02-17 19:50:00|21354|21350|21388|21383|21395|21387|21354|21350|12401
1613591700000|2021-02-17 19:55:00|21387|21379|21397|21391|21400|21395|21382|21376|8574
1613592000000|2021-02-17 20:00:00|21396|21390|21388|21384|21400|21396|21380|21374|14985
1613592300000|2021-02-17 20:05:00|21387|21381|21413|21408|21415|21409|21386|21380|11558
1613592600000|2021-02-17 20:10:00|21409|21409|21414|21411|21433|21428|21409|21408|22524
1613592900000|2021-02-17 20:15:00|21416|21408|21414|21410|21422|21415|21399|21393|18487
1613593200000|2021-02-17 20:20:00|21416|21409|21415|21410|21430|21428|21413|21408|18219
1613593500000|2021-02-17 20:25:00|21416|21411|21420|21417|21427|21424|21403|21400|18727
1613593800000|2021-02-17 20:30:00|21419|21418|21371|21366|21421|21418|21371|21364|13962
1613594100000|2021-02-17 20:35:00|21370|21364|21383|21378|21396|21394|21369|21364|77108
1613594400000|2021-02-17 20:40:00|21382|21380|21394|21391|21405|21403|21380|21377|18466
1613594700000|2021-02-17 20:45:00|21393|21390|21401|21400|21409|21403|21389|21382|24297
1613595000000|2021-02-17 20:50:00|21402|21402|21392|21389|21432|21404|21385|21384|41358
1613595300000|2021-02-17 20:55:00|21391|21390|21345|21344|21392|21390|21344|21339|180439
1613595600000|2021-02-17 21:00:00|21356|21340|21368|21311|21432|21340|21356|21311|39658
1613595900000|2021-02-17 21:05:00||21312||21312||21312||21311|2114
1613596200000|2021-02-17 21:10:00||21311||21325||21325||21311|67
1613596500000|2021-02-17 21:15:00|||||||||8
1613596800000|2021-02-17 21:20:00|21398||21368||21398||21368||16
1613597100000|2021-02-17 21:25:00||21330||21330||21330||21330|0
1613597400000|2021-02-17 21:30:00|21365|21345|21368|21330|21368|21360|21355|21330|33
1613597700000|2021-02-17 21:35:00|21398|21331|21398|21331|21398|21331|21398|21330|1519
1613598000000|2021-02-17 21:40:00||21330||21330||21331||21330|41
1613598300000|2021-02-17 21:45:00||21331||21331||21331||21330|6
1613598600000|2021-02-17 21:50:00||21330||21330||21331||21330|10
1613598900000|2021-02-17 21:55:00||21331||21339||21339||21331|1
1613599200000|2021-02-17 22:00:00||21338||21339||21339||21338|1
1613599500000|2021-02-17 22:05:00||21338||21339||21339||21338|1
1613599800000|2021-02-17 22:10:00||21338||21338||21338||21338|1
1613600100000|2021-02-17 22:15:00|||||||||3
1613600400000|2021-02-17 22:20:00|||||||||6
1613600700000|2021-02-17 22:25:00|||||||||8
1613601000000|2021-02-17 22:30:00|||||||||3
1613601300000|2021-02-17 22:35:00|||||||||3
1613601900000|2021-02-17 22:45:00|21390||21390||21390||21390||21
1613602200000|2021-02-17 22:50:00|||||||||1
1613602500000|2021-02-17 22:55:00|||||||||2
1613603100000|2021-02-17 23:05:00|||||||||1
1613604300000|2021-02-17 23:25:00|||||||||1
1613604600000|2021-02-17 23:30:00|||||||||20
1613605200000|2021-02-17 23:40:00|||||||||2
1613605800000|2021-02-17 23:50:00|21380||21380||21380||21380||1
1613606100000|2021-02-17 23:55:00|||||||||2
1613607000000|2021-02-18 00:10:00||21345||21345||21345||21345|0
1613607300000|2021-02-18 00:15:00||21346||21346||21346||21346|3
1613607900000|2021-02-18 00:25:00|||||||||4
1613608200000|2021-02-18 00:30:00|||||||||1
1613609400000|2021-02-18 00:50:00|||||||||1
1613609700000|2021-02-18 00:55:00|||||||||11
1613638800000|2021-02-18 09:00:00|22300|20700|21513|21020|22300|21298|21442|20700|0
1613640900000|2021-02-18 09:35:00||21179||21179||21179||21030|0
1613641200000|2021-02-18 09:40:00||21030||21179||21179||21030|0
1613641500000|2021-02-18 09:45:00||21030||21179||21179||21030|0
1613641800000|2021-02-18 09:50:00||21030||21179||21179||21030|0
1613642100000|2021-02-18 09:55:00|21512|21030|21513|21180|21513|21180|21512|21030|0
1613642400000|2021-02-18 10:00:00|21512||21513||21513||21512||0
1613642700000|2021-02-18 10:05:00|21512||21513||21513||21512||0
1613643000000|2021-02-18 10:10:00|21512||21512||21513||21512||0
1613643300000|2021-02-18 10:15:00|21513||21512||21513||21512||0
1613643600000|2021-02-18 10:20:00|21513||21513||21513||21512||0
1613643900000|2021-02-18 10:25:00|21512|21179|21512|21180|21513|21180|21512|21030|0
1613644200000|2021-02-18 10:30:00|21513||21512||21513||21512||0
1613644500000|2021-02-18 10:35:00|21513||21513||21513||21513||0
1613644800000|2021-02-18 10:40:00|21512||21512||21513||21512||0
1613645100000|2021-02-18 10:45:00|21513|21179|21512|21179|21513|21179|21512|21030|0
1613645400000|2021-02-18 10:50:00|21513|21030|21512|21072|21513|21180|21512|21030|0
1613645700000|2021-02-18 10:55:00|21513|21030|21513|21180|21513|21180|21512|21030|0
1613646000000|2021-02-18 11:00:00|21512|21179|21512|21180|21513|21180|21512|21130|0
1613646300000|2021-02-18 11:05:00|21513|21179|21513|21179|21513|21179|21512|21130|1
1613646600000|2021-02-18 11:10:00|21512|21130|21513|21180|21513|21180|21512|21130|0
1613646900000|2021-02-18 11:15:00|21512||21513||21513||21512||0
1613647200000|2021-02-18 11:20:00|21512||21512||21513||21512||0
1613647500000|2021-02-18 11:25:00|21513|21179|21513|21180|21513|21180|21512|21179|0
1613647800000|2021-02-18 11:30:00|21512|21270|21512|21285|21513|21285|21512|21270|10
1613648100000|2021-02-18 11:35:00|21513||21512||21513||21512||1
1613648400000|2021-02-18 11:40:00|21513||21513||21513||21512||0
1613648700000|2021-02-18 11:45:00|21512||21512||21513||21512||1
1613649000000|2021-02-18 11:50:00|21513|21130|21513|21336|21513|21336|21512|21130|0
1613649300000|2021-02-18 11:55:00|21512|21179|21512|21180|21513|21260|21512|21130|200
1613649600000|2021-02-18 12:00:00|21432|21200|21432|21265|21432|21265|21432|21200|3
1613649900000|2021-02-18 12:05:00|21400|21325|21380|21265|21432|21339|21380|21265|500
1613650200000|2021-02-18 12:10:00|21350|21329|21350|21265|21350|21340|21350|21265|71
1613650800000|2021-02-18 12:20:00||21281||21281||21281||21281|1
1613651100000|2021-02-18 12:25:00||21301||21301||21301||21301|0
1613651400000|2021-02-18 12:30:00|||||||||2
1613651700000|2021-02-18 12:35:00|||||||||1
1613652000000|2021-02-18 12:40:00|||||||||1
1613652300000|2021-02-18 12:45:00|||||||||105
1613652600000|2021-02-18 12:50:00|||||||||2
1613652900000|2021-02-18 12:55:00|21380||21380||21380||21380||24
1613653200000|2021-02-18 13:00:00||21317||21301||21317||21301|47
1613653500000|2021-02-18 13:05:00|||||||||76
1613653800000|2021-02-18 13:10:00|21375|21283|21375|21360|21375|21360|21375|21283|478
1613654100000|2021-02-18 13:15:00|21372|21283|21375|21283|21375|21283|21371|21283|256
1613654400000|2021-02-18 13:20:00|21380||21380||21380||21380||3
1613654700000|2021-02-18 13:25:00|||||||||7
1613655000000|2021-02-18 13:30:00||21360||21283||21360||21283|134
1613655300000|2021-02-18 13:35:00|21364|21301|21380|21301|21380|21303|21350|21283|308
1613655600000|2021-02-18 13:40:00||21283||21292||21331||21283|154
1613655900000|2021-02-18 13:45:00|21370|21293|21380|21293|21380|21308|21360|21293|159
1613656200000|2021-02-18 13:50:00||21296||21296||21296||21296|6
1613656500000|2021-02-18 13:55:00||21300||21300||21303||21300|43
1613656800000|2021-02-18 14:00:00|21360||21360||21360||21341||105
1613657100000|2021-02-18 14:05:00|21349|21296|21360|21283|21360|21297|21336|21283|981
1613657400000|2021-02-18 14:10:00||21286||21286||21286||21286|24
1613657700000|2021-02-18 14:15:00|21380|21293|21379|21280|21380|21296|21362|21280|305
1613658000000|2021-02-18 14:20:00|21330|21293|21330|21294|21330|21297|21330|21293|164
1613658300000|2021-02-18 14:25:00|21380|21304|21360|21294|21396|21357|21360|21293|806
1613658600000|2021-02-18 14:30:00|21396|21360|21359|21331|21396|21360|21288|21275|58795
1613658900000|2021-02-18 14:35:00|21358|21332|21300|21288|21370|21359|21294|21279|12686
1613659200000|2021-02-18 14:40:00|21298|21287|21348|21332|21351|21334|21269|21260|11073
1613659500000|2021-02-18 14:45:00|21344|21331|21344|21333|21355|21345|21314|21298|15481
1613659800000|2021-02-18 14:50:00|21343|21334|21331|21318|21363|21351|21331|21318|14888
1613660100000|2021-02-18 14:55:00|21330|21319|21373|21362|21376|21366|21318|21308|31321
1613660400000|2021-02-18 15:00:00|21377|21360|21361|21353|21393|21391|21351|21340|30542
1613660700000|2021-02-18 15:05:00|21358|21355|21315|21302|21361|21355|21298|21288|20004
1613661000000|2021-02-18 15:10:00|21316|21307|21372|21362|21382|21373|21316|21304|18918
1613661300000|2021-02-18 15:15:00|21374|21356|21374|21365|21385|21379|21358|21345|21265
1613661600000|2021-02-18 15:20:00|21377|21368|21427|21418|21430|21425|21375|21365|25449
1613661900000|2021-02-18 15:25:00|21429|21419|21433|21417|21435|21429|21383|21376|33950
1613662200000|2021-02-18 15:30:00|21428|21409|21423|21417|21440|21432|21404|21392|15218
1613662500000|2021-02-18 15:35:00|21421|21416|21416|21411|21428|21422|21381|21375|34085
1613662800000|2021-02-18 15:40:00|21419|21414|21407|21401|21421|21414|21397|21387|11743
1613663100000|2021-02-18 15:45:00|21406|21402|21440|21433|21450|21447|21404|21402|22868
1613663400000|2021-02-18 15:50:00|21438|21431|21380|21371|21438|21431|21370|21363|26152
1613663700000|2021-02-18 15:55:00|21379|21372|21400|21392|21400|21396|21374|21365|18072
1613664000000|2021-02-18 16:00:00|21399|21391|21395|21388|21399|21391|21381|21372|17340
1613664300000|2021-02-18 16:05:00|21398|21389|21422|21415|21450|21446|21389|21384|18319
1613664600000|2021-02-18 16:10:00|21421|21416|21434|21426|21434|21426|21413|21407|4525
1613664900000|2021-02-18 16:15:00|21433|21425|21445|21436|21450|21445|21425|21416|11035
1613665200000|2021-02-18 16:20:00|21442|21435|21424|21417|21442|21436|21408|21402|9825
1613665500000|2021-02-18 16:25:00|21423|21418|21398|21391|21423|21419|21392|21383|5720
1613665800000|2021-02-18 16:30:00|21395|21388|21394|21388|21408|21400|21381|21378|6821
1613666100000|2021-02-18 16:35:00|21395|21390|21414|21408|21434|21424|21395|21390|12412
1613666400000|2021-02-18 16:40:00|21416|21409|21395|21387|21423|21415|21376|21371|14740
1613666700000|2021-02-18 16:45:00|21394|21384|21370|21364|21395|21385|21362|21355|20641
1613667000000|2021-02-18 16:50:00|21369|21366|21370|21364|21370|21369|21362|21356|5350
1613667300000|2021-02-18 16:55:00|21369|21360|21369|21364|21370|21369|21362|21356|6554
1613667600000|2021-02-18 17:00:00|21367|21361|21378|21373|21387|21378|21359|21353|27574
1613667900000|2021-02-18 17:05:00|21379|21374|21382|21373|21386|21380|21371|21365|5322
1613668200000|2021-02-18 17:10:00|21380|21374|21405|21397|21416|21408|21380|21373|9775
1613668500000|2021-02-18 17:15:00|21407|21398|21423|21413|21431|21420|21405|21398|7631
1613668800000|2021-02-18 17:20:00|21422|21409|21407|21399|21422|21412|21398|21391|9149
1613669100000|2021-02-18 17:25:00|21409|21397|21406|21400|21418|21407|21399|21394|7582
1613669400000|2021-02-18 17:30:00|21405|21399|21396|21389|21405|21399|21388|21382|6363
1613669700000|2021-02-18 17:35:00|21398|21390|21410|21403|21417|21407|21392|21386|3747
1613670000000|2021-02-18 17:40:00|21409|21404|21403|21395|21421|21415|21400|21394|3357
1613670300000|2021-02-18 17:45:00|21400|21394|21417|21410|21421|21412|21394|21387|3758
1613670600000|2021-02-18 17:50:00|21416|21411|21409|21404|21424|21417|21407|21401|6830
1613670900000|2021-02-18 17:55:00|21408|21403|21415|21407|21435|21430|21406|21403|4995
1613671200000|2021-02-18 18:00:00|21414|21408|21416|21406|21420|21413|21399|21391|3312
1613671500000|2021-02-18 18:05:00|21415|21407|21416|21408|21421|21413|21405|21399|5453
1613671800000|2021-02-18 18:10:00|21413|21407|21409|21403|21422|21414|21402|21396|3632
1613672100000|2021-02-18 18:15:00|21413|21405|21427|21420|21430|21423|21409|21405|5662
1613672400000|2021-02-18 18:20:00|21426|21418|21451|21440|21455|21449|21420|21415|11391
1613672700000|2021-02-18 18:25:00|21450|21441|21458|21452|21461|21455|21433|21429|4659
1613673000000|2021-02-18 18:30:00|21459|21453|21475|21466|21478|21474|21459|21452|4806
1613673300000|2021-02-18 18:35:00|21474|21467|21465|21459|21478|21475|21457|21448|7406
1613673600000|2021-02-18 18:40:00|21464|21457|21477|21474|21485|21478|21463|21457|5953
1613673900000|2021-02-18 18:45:00|21479|21476|21483|21480|21489|21482|21475|21471|3534
1613674200000|2021-02-18 18:50:00|21486|21481|21495|21491|21498|21494|21480|21476|8370
1613674500000|2021-02-18 18:55:00|21497|21492|21485|21481|21498|21495|21480|21477|6585
1613674800000|2021-02-18 19:00:00|21487|21483|21524|21518|21525|21522|21485|21478|16455
1613675100000|2021-02-18 19:05:00|21523|21517|21514|21511|21534|21528|21508|21500|9396
1613675400000|2021-02-18 19:10:00|21512|21507|21513|21509|21521|21512|21485|21480|17976
1613675700000|2021-02-18 19:15:00|21511|21510|21508|21504|21527|21518|21500|21498|18060
1613676000000|2021-02-18 19:20:00|21509|21507|21509|21504|21520|21511|21497|21495|10868
1613676300000|2021-02-18 19:25:00|21507|21501|21543|21536|21544|21539|21507|21501|7211
1613676600000|2021-02-18 19:30:00|21546|21537|21569|21564|21570|21564|21536|21530|10058
1613676900000|2021-02-18 19:35:00|21568|21563|21559|21553|21588|21584|21557|21550|18334
1613677200000|2021-02-18 19:40:00|21558|21554|21529|21526|21558|21554|21529|21523|11780
1613677500000|2021-02-18 19:45:00|21527|21525|21523|21519|21534|21527|21514|21507|6652
1613677800000|2021-02-18 19:50:00|21522|21520|21523|21518|21525|21521|21500|21494|5151
1613678100000|2021-02-18 19:55:00|21522|21517|21528|21521|21534|21530|21515|21507|5754
1613678400000|2021-02-18 20:00:00|21527|21520|21535|21530|21535|21530|21518|21511|7635
1613678700000|2021-02-18 20:05:00|21537|21529|21552|21544|21555|21550|21535|21528|10667
1613679000000|2021-02-18 20:10:00|21551|21545|21563|21557|21565|21558|21545|21539|6140
1613679300000|2021-02-18 20:15:00|21562|21558|21564|21559|21573|21567|21557|21551|14300
1613679600000|2021-02-18 20:20:00|21565|21560|21563|21558|21575|21569|21560|21556|18028
1613679900000|2021-02-18 20:25:00|21564|21559|21585|21579|21592|21587|21564|21558|16090
1613680200000|2021-02-18 20:30:00|21584|21580|21570|21568|21585|21581|21565|21562|17346
1613680500000|2021-02-18 20:35:00|21571|21569|21543|21540|21571|21569|21540|21536|19801
1613680800000|2021-02-18 20:40:00|21542|21541|21531|21527|21543|21541|21522|21518|25299
1613681100000|2021-02-18 20:45:00|21532|21528|21551|21545|21575|21572|21532|21528|22974
1613681400000|2021-02-18 20:50:00|21556|21543|21538|21531|21562|21561|21533|21529|35056
1613681700000|2021-02-18 20:55:00|21537|21532|21544|21535|21545|21538|21522|21517|69872
1613682000000|2021-02-18 21:00:00|21543|21534|21600|21301|21616|21548|21543|21301|29992
1613682300000|2021-02-18 21:05:00|21599|21302|21594|21443|21600|21443|21594|21302|852
1613682600000|2021-02-18 21:10:00|21595|21442|21594|21443|21595|21443|21594|21442|1231
1613682900000|2021-02-18 21:15:00|21595|21442|21595|21442|21595|21443|21594|21442|25
1613683200000|2021-02-18 21:20:00|21594|21443|21594|21446|21595|21446|21594|21435|18
1613683500000|2021-02-18 21:25:00|21595|21445|21543|21445|21595|21446|21542|21445|17
1613683800000|2021-02-18 21:30:00|21542|21446|21543|21445|21543|21446|21542|21445|29
1613684100000|2021-02-18 21:35:00|21542|21446|21543|21445|21543|21446|21542|21445|59
1613684400000|2021-02-18 21:40:00|21542|21446|21543|21445|21543|21446|21542|21445|48
1613684700000|2021-02-18 21:45:00|21542|21446|21543|21445|21543|21446|21542|21445|6
1613685000000|2021-02-18 21:50:00|21542|21446|21542|21446|21543|21446|21542|21445|1
1613685300000|2021-02-18 21:55:00|21543|21445|21543|21501|21543|21501|21542|21445|10
1613685600000|2021-02-18 22:00:00|||||||||18
1613685900000|2021-02-18 22:05:00|||||||||5
1613686200000|2021-02-18 22:10:00|||||||||22
1613686500000|2021-02-18 22:15:00|||||||||3
1613686800000|2021-02-18 22:20:00|||||||||36
1613687100000|2021-02-18 22:25:00|||||||||4
1613687400000|2021-02-18 22:30:00|||||||||1
1613687700000|2021-02-18 22:35:00|||||||||25
1613688000000|2021-02-18 22:40:00|||||||||18
1613688300000|2021-02-18 22:45:00|||||||||5
1613688600000|2021-02-18 22:50:00|21542||21542||21542||21542||2
1613688900000|2021-02-18 22:55:00||21500||21450||21500||21450|985
1613689500000|2021-02-18 23:05:00|||||||||10
1613689800000|2021-02-18 23:10:00|21595|21542|21595|21542|21595|21542|21595|21542|103
1613690100000|2021-02-18 23:15:00|||||||||1
1613690400000|2021-02-18 23:20:00|||||||||5
1613690700000|2021-02-18 23:25:00|||||||||1
1613691000000|2021-02-18 23:30:00|||||||||1
1613691300000|2021-02-18 23:35:00||21450||21450||21450||21450|0
1613691600000|2021-02-18 23:40:00||21465||21450||21465||21450|0
1613692800000|2021-02-19 00:00:00||21445||21445||21445||21445|50
1613693100000|2021-02-19 00:05:00|21543|21446|21543|21446|21543|21446|21543|21446|0
1613693700000|2021-02-19 00:15:00|21520||21520||21520||21520||0
1613694000000|2021-02-19 00:20:00|21543|21450|21543|21452|21543|21452|21543|21445|350
1613694300000|2021-02-19 00:25:00|21542||21542||21542||21542||4
1613695200000|2021-02-19 00:40:00||21501||21445||21501||21445|5
1613695500000|2021-02-19 00:45:00||21447||21447||21447||21447|0
1613696100000|2021-02-19 00:55:00|21505|21501|21542|21502|21542|21502|21505|21445|0
1613725200000|2021-02-19 09:00:00|23500|19613|21662|21200|23500|21482|21621|19613|0
1613725800000|2021-02-19 09:10:00|21661||21596||21662||21596||22
1613726100000|2021-02-19 09:15:00|21662||21564||21662||21564||0
1613726400000|2021-02-19 09:20:00|21662||21548||21662||21548||0
1613726700000|2021-02-19 09:25:00|21662||21547||21662||21547||0
1613727000000|2021-02-19 09:30:00|21700|21201|21545|21449|21700|21449|21545|21201|0
1613727300000|2021-02-19 09:35:00|21700||21700||21700||21541||232
1613728200000|2021-02-19 09:50:00|||||||||9
1613728800000|2021-02-19 10:00:00|||||||||10
1613729700000|2021-02-19 10:15:00|||||||||2
1613730000000|2021-02-19 10:20:00|||||||||27
1613731200000|2021-02-19 10:40:00|||||||||1
1613731500000|2021-02-19 10:45:00|||||||||24
1613733000000|2021-02-19 11:10:00|21659||21659||21700||21659||0
1613733300000|2021-02-19 11:15:00|21700||21600||21700||21600||0
1613734800000|2021-02-19 11:40:00|21700||21600||21700||21600||2
1613735100000|2021-02-19 11:45:00|21599||21593||21700||21593||17
1613735400000|2021-02-19 11:50:00|21594||21580||21594||21580||6
1613735700000|2021-02-19 11:55:00||21500||21500||21500||21500|0
1613736000000|2021-02-19 12:00:00|21590||21569||21590||21569||4
1613736300000|2021-02-19 12:05:00|21590|21465|21561|21540|21590|21540|21561|21465|2
1613736600000|2021-02-19 12:10:00|21590||21550||21590||21549||95
1613736900000|2021-02-19 12:15:00|21590||21590||21590||21545||314
1613737200000|2021-02-19 12:20:00|21572|21465|21590|21465|21590|21465|21571|21465|22
1613737500000|2021-02-19 12:25:00|21594||21594||21594||21594||40
1613737800000|2021-02-19 12:30:00|21557|21479|21594|21500|21594|21500|21552|21465|181
1613738100000|2021-02-19 12:35:00|21550|21510|21594|21500|21594|21510|21550|21500|166
1613738400000|2021-02-19 12:40:00||21545||21529||21545||21500|45
1613738700000|2021-02-19 12:45:00|21579|21500|21594|21531|21594|21533|21579|21500|129
1613739000000|2021-02-19 12:50:00||21535||21531||21535||21531|66
1613739300000|2021-02-19 12:55:00|||||||||5
1613739600000|2021-02-19 13:00:00|||||||||44
1613740200000|2021-02-19 13:10:00|||||||||5
1613740500000|2021-02-19 13:15:00|||||||||2
1613740800000|2021-02-19 13:20:00|||||||||10
1613741100000|2021-02-19 13:25:00|21554||21594||21594||21554||14
1613741400000|2021-02-19 13:30:00|||||||||1
1613741700000|2021-02-19 13:35:00|21593|21545|21594|21545|21594|21545|21541|21545|141
1613742000000|2021-02-19 13:40:00|||||||||42
1613742300000|2021-02-19 13:45:00||21558||21545||21558||21545|39
1613742600000|2021-02-19 13:50:00|||||||||16
1613742900000|2021-02-19 13:55:00|21585||21594||21594||21584||239
1613743200000|2021-02-19 14:00:00|21546|21531|21594|21500|21594|21531|21546|21500|769
1613743500000|2021-02-19 14:05:00|||||||||510
1613743800000|2021-02-19 14:10:00|||||||||19
1613744100000|2021-02-19 14:15:00|||||||||19
1613744400000|2021-02-19 14:20:00||21532||21500||21550||21500|10
1613744700000|2021-02-19 14:25:00|21585|21540|21558|21500|21594|21540|21558|21500|17
1613745000000|2021-02-19 14:30:00|21594|21530|21498|21467|21594|21530|21462|21451|136144
1613745300000|2021-02-19 14:35:00|21494|21468|21375|21356|21494|21468|21350|21345|26858
1613745600000|2021-02-19 14:40:00|21374|21365|21438|21420|21440|21430|21373|21356|22722
1613745900000|2021-02-19 14:45:00|21436|21413|21417|21409|21460|21440|21397|21386|36902
1613746200000|2021-02-19 14:50:00|21416|21411|21419|21410|21470|21454|21412|21405|19736
1613746500000|2021-02-19 14:55:00|21418|21409|21444|21431|21464|21445|21390|21378|25890
1613746800000|2021-02-19 15:00:00|21445|21435|21447|21436|21485|21472|21425|21413|16715
1613747100000|2021-02-19 15:05:00|21448|21437|21456|21448|21476|21470|21435|21426|14011
1613747400000|2021-02-19 15:10:00|21455|21447|21426|21419|21465|21456|21418|21411|32393
1613747700000|2021-02-19 15:15:00|21430|21416|21402|21394|21437|21430|21401|21394|31696
1613748000000|2021-02-19 15:20:00|21401|21391|21400|21392|21416|21405|21386|21380|11824
1613748300000|2021-02-19 15:25:00|21399|21389|21422|21413|21446|21437|21393|21388|16286
1613748600000|2021-02-19 15:30:00|21423|21414|21434|21424|21441|21426|21414|21406|14849
1613748900000|2021-02-19 15:35:00|21433|21422|21398|21391|21446|21434|21398|21390|16668
1613749200000|2021-02-19 15:40:00|21397|21390|21395|21391|21398|21392|21357|21352|51357
1613749500000|2021-02-19 15:45:00|21403|21392|21436|21430|21451|21448|21381|21376|23788
1613749800000|2021-02-19 15:50:00|21440|21433|21443|21438|21451|21447|21434|21429|8309
1613750100000|2021-02-19 15:55:00|21446|21440|21470|21460|21470|21460|21438|21432|8857
1613750400000|2021-02-19 16:00:00|21469|21461|21472|21467|21475|21469|21463|21456|6416
1613750700000|2021-02-19 16:05:00|21474|21468|21504|21500|21507|21502|21473|21465|16238
1613751000000|2021-02-19 16:10:00|21508|21499|21486|21480|21508|21499|21479|21473|8307
1613751300000|2021-02-19 16:15:00|21485|21479|21478|21473|21485|21479|21459|21455|8433
1613751600000|2021-02-19 16:20:00|21480|21472|21519|21512|21520|21514|21476|21468|18972
1613751900000|2021-02-19 16:25:00|21518|21514|21536|21532|21540|21535|21505|21500|14745
1613752200000|2021-02-19 16:30:00|21539|21533|21504|21499|21540|21535|21504|21499|15065
1613752500000|2021-02-19 16:35:00|21503|21494|21509|21501|21526|21521|21498|21491|14995
1613752800000|2021-02-19 16:40:00|21508|21502|21511|21504|21528|21520|21505|21501|19119
1613753100000|2021-02-19 16:45:00|21512|21507|21543|21536|21544|21538|21511|21504|23456
1613753400000|2021-02-19 16:50:00|21542|21537|21565|21558|21569|21561|21540|21536|24887
1613753700000|2021-02-19 16:55:00|21564|21559|21552|21545|21575|21566|21544|21537|17518
1613754000000|2021-02-19 17:00:00|21553|21546|21556|21552|21562|21557|21544|21540|21664
1613754300000|2021-02-19 17:05:00|21555|21548|21495|21491|21556|21548|21495|21491|9209
1613754600000|2021-02-19 17:10:00|21496|21492|21495|21490|21508|21502|21481|21472|10624
1613754900000|2021-02-19 17:15:00|21494|21489|21437|21427|21495|21489|21435|21427|14957
1613755200000|2021-02-19 17:20:00|21436|21431|21416|21412|21444|21439|21414|21408|21973
1613755500000|2021-02-19 17:25:00|21414|21409|21447|21441|21457|21449|21413|21409|18378
1613755800000|2021-02-19 17:30:00|21446|21440|21441|21437|21450|21441|21432|21427|7742
1613756100000|2021-02-19 17:35:00|21444|21440|21456|21449|21457|21452|21437|21431|11334
1613756400000|2021-02-19 17:40:00|21455|21447|21471|21463|21473|21467|21442|21436|12930
1613756700000|2021-02-19 17:45:00|21470|21464|21449|21443|21475|21466|21447|21441|5094
1613757000000|2021-02-19 17:50:00|21448|21444|21447|21437|21464|21455|21436|21424|8666
1613757300000|2021-02-19 17:55:00|21446|21441|21448|21443|21448|21445|21421|21414|12592
1613757600000|2021-02-19 18:00:00|21447|21442|21438|21434|21448|21444|21433|21428|8611
1613757900000|2021-02-19 18:05:00|21440|21433|21411|21405|21444|21440|21410|21405|9070
1613758200000|2021-02-19 18:10:00|21410|21406|21401|21394|21424|21419|21397|21391|13677
1613758500000|2021-02-19 18:15:00|21398|21395|21390|21385|21408|21403|21390|21385|6289
1613758800000|2021-02-19 18:20:00|21388|21386|21408|21404|21408|21404|21387|21385|11143
1613759100000|2021-02-19 18:25:00|21409|21405|21416|21412|21423|21420|21409|21405|6557
1613759400000|2021-02-19 18:30:00|21415|21409|21408|21405|21423|21421|21403|21400|9619
1613759700000|2021-02-19 18:35:00|21409|21406|21413|21409|21423|21416|21399|21395|10670
1613760000000|2021-02-19 18:40:00|21414|21410|21416|21411|21420|21417|21406|21403|5683
1613760300000|2021-02-19 18:45:00|21418|21412|21415|21410|21442|21437|21413|21407|19146
1613760600000|2021-02-19 18:50:00|21416|21408|21420|21416|21420|21417|21409|21402|4925
1613760900000|2021-02-19 18:55:00|21423|21417|21431|21427|21435|21430|21412|21402|5068
1613761200000|2021-02-19 19:00:00|21430|21424|21422|21416|21430|21425|21417|21414|4501
1613761500000|2021-02-19 19:05:00|21423|21417|21400|21394|21429|21425|21400|21393|13454
1613761800000|2021-02-19 19:10:00|21399|21395|21387|21383|21400|21396|21385|21382|6631
1613762100000|2021-02-19 19:15:00|21386|21382|21418|21414|21421|21415|21377|21375|6606
1613762400000|2021-02-19 19:20:00|21421|21416|21389|21386|21421|21416|21388|21383|7583
1613762700000|2021-02-19 19:25:00|21392|21387|21384|21379|21400|21397|21379|21375|9459
1613763000000|2021-02-19 19:30:00|21383|21378|21377|21371|21400|21395|21367|21362|15878
1613763300000|2021-02-19 19:35:00|21378|21375|21385|21379|21387|21380|21364|21360|12223
1613763600000|2021-02-19 19:40:00|21387|21380|21390|21384|21391|21386|21375|21369|10724
1613763900000|2021-02-19 19:45:00|21389|21382|21381|21377|21397|21392|21379|21374|7431
1613764200000|2021-02-19 19:50:00|21383|21378|21356|21352|21384|21378|21356|21350|15397
1613764500000|2021-02-19 19:55:00|21355|21351|21349|21344|21355|21352|21348|21343|31691
1613764800000|2021-02-19 20:00:00|21348|21343|21341|21338|21362|21359|21340|21338|12146
1613765100000|2021-02-19 20:05:00|21342|21339|21336|21333|21349|21344|21333|21331|7935
1613765400000|2021-02-19 20:10:00|21337|21334|21344|21341|21371|21367|21337|21333|8442
1613765700000|2021-02-19 20:15:00|21343|21342|21347|21344|21354|21351|21335|21331|13377
1613766000000|2021-02-19 20:20:00|21346|21343|21330|21328|21350|21344|21323|21321|9858
1613766300000|2021-02-19 20:25:00|21329|21329|21327|21322|21337|21335|21324|21321|10170
1613766600000|2021-02-19 20:30:00|21328|21323|21313|21309|21344|21340|21313|21308|10933
1613766900000|2021-02-19 20:35:00|21314|21308|21323|21321|21333|21325|21296|21292|28906
1613767200000|2021-02-19 20:40:00|21322|21319|21287|21282|21334|21328|21283|21281|21970
1613767500000|2021-02-19 20:45:00|21285|21281|21288|21283|21303|21300|21275|21271|35035
1613767800000|2021-02-19 20:50:00|21289|21285|21241|21229|21301|21294|21231|21225|71314
1613768100000|2021-02-19 20:55:00|21240|21230|21231|21224|21258|21250|21200|21195|181399
1613768400000|2021-02-19 21:00:00|21233|21217|21259|21229|21270|21235|21233|21205|90627
1613768700000|2021-02-19 21:05:00|21229|21205|21268|21206|21268|21206|21229|21205|3246
1613769000000|2021-02-19 21:10:00|21267|21205|21267|21206|21268|21206|21267|21205|11
1613769300000|2021-02-19 21:15:00|21268|21205|21230|21205|21268|21230|21230|21205|171
1613769600000|2021-02-19 21:20:00|21224||21224||21230||21224||258
1613769900000|2021-02-19 21:25:00|21222|21209|21224|21205|21224|21209|21222|21205|238
1613770200000|2021-02-19 21:30:00||21202||21210||21210||21202|31
1613770500000|2021-02-19 21:35:00|||||||||484
1613770800000|2021-02-19 21:40:00|21270|21266|21261|21211|21270|21266|21261|21211|3943
1613771100000|2021-02-19 21:45:00||21212||21213||21213||21212|66
1613771400000|2021-02-19 21:50:00|21260|21237|21260|21237|21260|21237|21260|21237|512
1613771700000|2021-02-19 21:55:00|21237|21215|21237|21215|21237|21215|21237|21215|276
1613984400000|2021-02-22 09:00:00|21300|20900|21300|21000|21300|21100|21300|20900|52
1613984700000|2021-02-22 09:05:00|||||||||10
1613985000000|2021-02-22 09:10:00|||||||||6
1613985600000|2021-02-22 09:20:00|21299|21001|21299|21001|21300|21001|21299|21001|30
1613985900000|2021-02-22 09:25:00|21300||21300||21300||21299||0
1613986200000|2021-02-22 09:30:00|21299|21000|21300|21001|21300|21001|21299|21000|0
1613986500000|2021-02-22 09:35:00|21299||21300||21300||21299||4
1613986800000|2021-02-22 09:40:00|||||||||3
1613987100000|2021-02-22 09:45:00||21060||21061||21061||21060|0
1613987400000|2021-02-22 09:50:00||21060||21061||21061||21060|24
1613987700000|2021-02-22 09:55:00||21060||21061||21061||21060|0
1613988000000|2021-02-22 10:00:00|21200|21060|21200|21060|21200|21061|21200|21060|1
1613988300000|2021-02-22 10:05:00||21061||21060||21061||21060|0
1613988600000|2021-02-22 10:10:00||21061||21060||21061||21060|1
1613989200000|2021-02-22 10:20:00||21070||21070||21070||21070|0
1613989800000|2021-02-22 10:30:00|||||||||3
1613990400000|2021-02-22 10:40:00|||||||||1
1613990700000|2021-02-22 10:45:00|||||||||10
1613991000000|2021-02-22 10:50:00|||||||||5
1613993100000|2021-02-22 11:25:00|21181|21091|21200|21099|21200|21099|21170|21091|0
1613993400000|2021-02-22 11:30:00|21196|21070|21299|21070|21300|21119|21179|21070|155
1613993700000|2021-02-22 11:35:00|21300||21299||21300||21299||0
1613994000000|2021-02-22 11:40:00|21300|21090|21299|21101|21300|21101|21299|21070|0
1613994300000|2021-02-22 11:45:00|21300||21299||21300||21299||0
1613994900000|2021-02-22 11:55:00||21081||21100||21100||21070|0
1613995200000|2021-02-22 12:00:00|21200|21150|21300|21150|21300|21200|21200|21100|599
1613995500000|2021-02-22 12:05:00|21299|21155|21300|21200|21300|21200|21299|21155|83
1613995800000|2021-02-22 12:10:00||21155||21155||21220||21155|146
1613996100000|2021-02-22 12:15:00|21299|21164|21300|21155|21300|21180|21284|21155|105
1613996400000|2021-02-22 12:20:00|||||||||24
1613996700000|2021-02-22 12:25:00|21216|21164|21300|21155|21300|21174|21214|21155|110
1613997000000|2021-02-22 12:30:00||21166||21155||21166||21155|5
1613997300000|2021-02-22 12:35:00||21200||21200||21200||21200|0
1613997600000|2021-02-22 12:40:00|21216|21155|21300|21155|21300|21155|21216|21155|101
1613997900000|2021-02-22 12:45:00||21150||21175||21175||21150|0
1613998200000|2021-02-22 12:50:00|||||||||35
1613998500000|2021-02-22 12:55:00|21299|21150|21300|21150|21300|21150|21299|21150|100
1613998800000|2021-02-22 13:00:00|21210||21300||21300||21210||792
1613999100000|2021-02-22 13:05:00|||||||||21
1613999400000|2021-02-22 13:10:00|21289|21182|21300|21225|21300|21225|21259|21150|1704
1613999700000|2021-02-22 13:15:00|21261|21226|21300|21225|21300|21226|21261|21225|555
1614000000000|2021-02-22 13:20:00||21226||21226||21229||21226|210
1614000300000|2021-02-22 13:25:00|||||||||16
1614000600000|2021-02-22 13:30:00|21266||21300||21300||21263||72
1614000900000|2021-02-22 13:35:00||21233||21226||21233||21226|1162
1614001200000|2021-02-22 13:40:00|21280|21230|21275|21230|21280|21255|21275|21230|230
1614001500000|2021-02-22 13:45:00|21300|21240|21300|21230|21300|21240|21300|21230|28
1614001800000|2021-02-22 13:50:00|21316||21277||21316||21277||6
1614002100000|2021-02-22 13:55:00|21264|21233|21280|21233|21280|21233|21251|21230|58
1614002400000|2021-02-22 14:00:00|||||||||2102
1614002700000|2021-02-22 14:05:00|||||||||220
1614003000000|2021-02-22 14:10:00|||||||||23
1614003300000|2021-02-22 14:15:00|21279|21234|21279|21234|21279|21234|21274|21234|12
1614003600000|2021-02-22 14:20:00|21270|21230|21279|21231|21279|21233|21258|21230|1008
1614003900000|2021-02-22 14:25:00|21280|21230|21208|21150|21280|21231|21177|21150|8010
1614004200000|2021-02-22 14:30:00|21253|21156|21037|21020|21253|21168|20995|20988|198122
1614004500000|2021-02-22 14:35:00|21036|21019|20988|20979|21084|21069|20978|20967|68294
1614004800000|2021-02-22 14:40:00|20990|20978|21026|21016|21035|21026|20980|20975|40234
1614005100000|2021-02-22 14:45:00|21030|21020|21015|21006|21083|21072|21010|21000|27813
1614005400000|2021-02-22 14:50:00|21013|21002|21082|21072|21110|21101|21011|21002|37742
1614005700000|2021-02-22 14:55:00|21081|21073|21067|21049|21124|21116|21038|21024|33628
1614006000000|2021-02-22 15:00:00|21062|21038|21050|21038|21080|21069|21037|21029|19694
1614006300000|2021-02-22 15:05:00|21044|21033|21067|21059|21082|21074|21037|21025|23549
1614006600000|2021-02-22 15:10:00|21066|21060|21127|21117|21129|21118|21053|21047|29426
1614006900000|2021-02-22 15:15:00|21122|21118|21109|21097|21128|21118|21092|21082|20187
1614007200000|2021-02-22 15:20:00|21108|21093|21102|21095|21119|21107|21091|21085|11389
1614007500000|2021-02-22 15:25:00|21101|21097|21127|21118|21168|21162|21101|21097|22729
1614007800000|2021-02-22 15:30:00|21131|21119|21179|21173|21180|21176|21127|21119|18612
1614008100000|2021-02-22 15:35:00|21178|21172|21225|21218|21236|21224|21164|21156|23667
1614008400000|2021-02-22 15:40:00|21226|21215|21239|21230|21250|21244|21208|21200|20702
1614008700000|2021-02-22 15:45:00|21240|21231|21215|21210|21255|21249|21185|21176|24002
1614009000000|2021-02-22 15:50:00|21214|21205|21196|21189|21230|21222|21179|21166|28044
1614009300000|2021-02-22 15:55:00|21197|21190|21203|21197|21212|21204|21170|21165|21746
1614009600000|2021-02-22 16:00:00|21202|21196|21236|21226|21237|21227|21196|21189|23004
1614009900000|2021-02-22 16:05:00|21232|21224|21198|21191|21232|21224|21190|21187|14294
1614010200000|2021-02-22 16:10:00|21197|21190|21226|21220|21233|21226|21177|21169|33087
1614010500000|2021-02-22 16:15:00|21225|21219|21178|21173|21225|21219|21176|21172|18540
1614010800000|2021-02-22 16:20:00|21181|21174|21147|21142|21203|21195|21145|21137|15842
1614011100000|2021-02-22 16:25:00|21149|21143|21135|21130|21161|21154|21118|21114|18362
1614011400000|2021-02-22 16:30:00|21136|21131|21117|21110|21139|21135|21107|21101|13233
1614011700000|2021-02-22 16:35:00|21116|21112|21090|21083|21116|21113|21075|21070|20190
1614012000000|2021-02-22 16:40:00|21086|21082|21132|21126|21159|21149|21085|21076|22909
1614012300000|2021-02-22 16:45:00|21131|21123|21135|21128|21168|21161|21125|21120|13447
1614012600000|2021-02-22 16:50:00|21136|21125|21168|21164|21174|21166|21128|21123|15468
1614012900000|2021-02-22 16:55:00|21169|21165|21176|21169|21189|21182|21166|21157|16803
1614013200000|2021-02-22 17:00:00|21177|21170|21193|21186|21195|21189|21166|21158|12400
1614013500000|2021-02-22 17:05:00|21191|21184|21180|21170|21208|21198|21175|21165|11405
1614013800000|2021-02-22 17:10:00|21181|21171|21181|21175|21197|21191|21174|21162|8732
1614014100000|2021-02-22 17:15:00|21180|21176|21191|21184|21214|21202|21179|21174|11070
1614014400000|2021-02-22 17:20:00|21190|21183|21185|21171|21193|21188|21171|21165|8062
1614014700000|2021-02-22 17:25:00|21181|21172|21168|21163|21198|21189|21165|21155|7712
1614015000000|2021-02-22 17:30:00|21165|21160|21174|21171|21181|21177|21163|21156|12604
1614015300000|2021-02-22 17:35:00|21175|21172|21188|21182|21218|21211|21175|21172|39703
1614015600000|2021-02-22 17:40:00|21190|21183|21211|21205|21214|21205|21180|21172|8726
1614015900000|2021-02-22 17:45:00|21213|21206|21232|21226|21234|21227|21199|21191|12207
1614016200000|2021-02-22 17:50:00|21236|21223|21248|21239|21255|21250|21217|21213|23071
1614016500000|2021-02-22 17:55:00|21247|21243|21257|21249|21262|21256|21242|21235|11217
1614016800000|2021-02-22 18:00:00|21256|21250|21273|21267|21280|21274|21250|21241|9546
1614017100000|2021-02-22 18:05:00|21274|21268|21261|21253|21280|21273|21251|21245|6845
1614017400000|2021-02-22 18:10:00|21263|21255|21239|21233|21272|21264|21239|21233|10593
1614017700000|2021-02-22 18:15:00|21240|21234|21242|21237|21253|21245|21230|21222|10235
1614018000000|2021-02-22 18:20:00|21240|21236|21260|21254|21269|21263|21237|21230|7541
1614018300000|2021-02-22 18:25:00|21262|21257|21256|21249|21265|21262|21253|21247|5129
1614018600000|2021-02-22 18:30:00|21258|21250|21231|21225|21263|21258|21231|21224|6641
1614018900000|2021-02-22 18:35:00|21232|21224|21232|21225|21248|21236|21223|21215|8055
1614019200000|2021-02-22 18:40:00|21239|21226|21231|21223|21249|21242|21222|21215|10548
1614019500000|2021-02-22 18:45:00|21233|21224|21262|21253|21288|21278|21220|21217|22387
1614019800000|2021-02-22 18:50:00|21261|21254|21283|21275|21283|21275|21260|21254|7455
1614020100000|2021-02-22 18:55:00|21285|21278|21284|21279|21295|21290|21272|21269|13234
1614020400000|2021-02-22 19:00:00|21283|21277|21295|21290|21300|21298|21281|21275|10648
1614020700000|2021-02-22 19:05:00|21300|21291|21278|21273|21300|21296|21278|21268|4796
1614021000000|2021-02-22 19:10:00|21274|21270|21264|21258|21278|21271|21255|21246|6636
1614021300000|2021-02-22 19:15:00|21265|21259|21266|21261|21280|21271|21261|21258|4116
1614021600000|2021-02-22 19:20:00|21267|21262|21283|21276|21283|21277|21263|21257|7543
1614021900000|2021-02-22 19:25:00|21282|21277|21288|21283|21294|21287|21280|21276|4614
1614022200000|2021-02-22 19:30:00|21287|21286|21289|21280|21296|21290|21285|21280|7748
1614022500000|2021-02-22 19:35:00|21288|21283|21265|21260|21292|21285|21265|21260|6269
1614022800000|2021-02-22 19:40:00|21264|21261|21262|21256|21270|21264|21255|21250|8767
1614023100000|2021-02-22 19:45:00|21263|21257|21244|21238|21266|21262|21238|21235|11435
1614023400000|2021-02-22 19:50:00|21245|21239|21238|21234|21253|21243|21227|21223|17675
1614023700000|2021-02-22 19:55:00|21240|21235|21244|21234|21245|21236|21225|21217|15929
1614024000000|2021-02-22 20:00:00|21243|21235|21239|21234|21244|21236|21229|21224|10627
1614024300000|2021-02-22 20:05:00|21242|21235|21243|21241|21259|21252|21238|21232|12591
1614024600000|2021-02-22 20:10:00|21245|21242|21247|21238|21257|21250|21237|21229|11934
1614024900000|2021-02-22 20:15:00|21246|21239|21247|21244|21266|21256|21245|21238|5274
1614025200000|2021-02-22 20:20:00|21246|21245|21279|21274|21281|21275|21245|21244|9356
1614025500000|2021-02-22 20:25:00|21283|21275|21290|21284|21292|21286|21274|21266|11134
1614025800000|2021-02-22 20:30:00|21292|21285|21296|21290|21300|21296|21281|21280|12468
1614026100000|2021-02-22 20:35:00|21297|21293|21254|21248|21299|21296|21254|21244|20308
1614026400000|2021-02-22 20:40:00|21257|21250|21232|21228|21259|21254|21227|21221|32162
1614026700000|2021-02-22 20:45:00|21233|21229|21275|21271|21284|21275|21233|21229|31090
1614027000000|2021-02-22 20:50:00|21276|21269|21261|21256|21277|21271|21246|21239|39728
1614027300000|2021-02-22 20:55:00|21260|21258|21211|21197|21281|21276|21203|21194|149557
1614027600000|2021-02-22 21:00:00|21213|21186|21366|21161|21367|21186|21213|21160|38578
1614027900000|2021-02-22 21:05:00|21367|21160|21366|21161|21367|21161|21299|21160|1434
1614028200000|2021-02-22 21:10:00|21367|21160|21367|21162|21367|21163|21366|21160|141026
1614028500000|2021-02-22 21:15:00|21366|21163|21367|21162|21367|21163|21366|21162|7
1614028800000|2021-02-22 21:20:00|21366|21163|21357|21162|21367|21163|21356|21162|2
1614029100000|2021-02-22 21:25:00|21356|21163|21355|21162|21357|21163|21354|21162|11
1614029400000|2021-02-22 21:30:00|21354|21163|21367|21162|21367|21163|21347|21162|56
1614029700000|2021-02-22 21:35:00|21366|21163|21366|21162|21367|21163|21355|21162|588
1614030000000|2021-02-22 21:40:00|21367|21163|21348|21162|21367|21163|21347|21162|76
1614030300000|2021-02-22 21:45:00|21347|21163|21348|21162|21348|21163|21347|21162|4
1614030600000|2021-02-22 21:50:00|21347|21163|21244|21165|21348|21166|21244|21162|2
1614030900000|2021-02-22 21:55:00||21166||21165||21166||21165|4
1614031200000|2021-02-22 22:00:00||21166||21165||21166||21165|5
1614031500000|2021-02-22 22:05:00||21166||21165||21166||21165|11
1614031800000|2021-02-22 22:10:00||21166||21171||21172||21166|17
1614032100000|2021-02-22 22:15:00|||||||||26
1614032400000|2021-02-22 22:20:00|||||||||1
1614032700000|2021-02-22 22:25:00|||||||||21
1614033000000|2021-02-22 22:30:00|21222|21200|21244|21171|21244|21200|21222|21171|107
1614033300000|2021-02-22 22:35:00|||||||||53
1614033900000|2021-02-22 22:45:00|||||||||36
1614034200000|2021-02-22 22:50:00|||||||||3
1614034500000|2021-02-22 22:55:00|||||||||3
1614035100000|2021-02-22 23:05:00|||||||||25
1614035400000|2021-02-22 23:10:00|21350||21349||21350||21349||1
1614035700000|2021-02-22 23:15:00|21234||21234||21234||21234||1
1614036000000|2021-02-22 23:20:00|21350|21206|21349|21206|21350|21206|21233|21206|0
1614036300000|2021-02-22 23:25:00|||||||||20
1614037800000|2021-02-22 23:50:00|||||||||18
1614038100000|2021-02-22 23:55:00|||||||||8
1614038400000|2021-02-23 00:00:00|21325|21199|21325|21199|21325|21199|21324|21199|0
1614038700000|2021-02-23 00:05:00|21324|21162|21245|21162|21325|21162|21245|21162|56
1614039300000|2021-02-23 00:15:00|21325||21245||21325||21245||0
1614039900000|2021-02-23 00:25:00|21325||21245||21325||21245||5
1614040200000|2021-02-23 00:30:00|21325||21274||21325||21245||19
1614040500000|2021-02-23 00:35:00|21285||21300||21325||21285||18
1614040800000|2021-02-23 00:40:00|||||||||100
1614041100000|2021-02-23 00:45:00|||||||||5
1614041400000|2021-02-23 00:50:00|||||||||20
1614041700000|2021-02-23 00:55:00|21325||21325||21325||21325||22
1614070800000|2021-02-23 09:00:00|21749|20710|21448|20832|21749|20832|21400|20710|1
1614071100000|2021-02-23 09:05:00|21554||21448||21554||21400||0
1614071400000|2021-02-23 09:10:00|21554||21400||21554||21400||0
1614071700000|2021-02-23 09:15:00|21554||21554||21554||21400||20
1614072000000|2021-02-23 09:20:00|21448||21554||21554||21400||0
1614072300000|2021-02-23 09:25:00|21448||21448||21554||21400||2
1614072600000|2021-02-23 09:30:00|21554||21400||21554||21400||0
1614072900000|2021-02-23 09:35:00|21554|20833|21400|20832|21554|20833|21400|20832|8
1614073200000|2021-02-23 09:40:00||20833||20833||20833||20832|0
1614073500000|2021-02-23 09:45:00||20832||20833||20833||20832|0
1614073800000|2021-02-23 09:50:00||20832||20833||20833||20832|0
1614074100000|2021-02-23 09:55:00||20832||20833||20833||20832|0
1614074400000|2021-02-23 10:00:00||20832||20833||20833||20832|80
1614074700000|2021-02-23 10:05:00||20832||20833||20833||20832|7
1614075000000|2021-02-23 10:10:00||20832||20833||20833||20832|2
1614075300000|2021-02-23 10:15:00|21120|20832|21400|20833|21400|20833|21120|20832|55
1614075600000|2021-02-23 10:20:00|21131|20832|21131|21006|21131|21006|21131|20832|35
1614075900000|2021-02-23 10:25:00|21400|21104|21400|20801|21400|21104|21400|20800|220
1614076200000|2021-02-23 10:30:00|21520|20800|21400|21153|21520|21153|21400|20800|27
1614076500000|2021-02-23 10:35:00|21520|20928|21400|21142|21520|21142|21400|20928|42
1614076800000|2021-02-23 10:40:00|21520||21400||21520||21400||1
1614077100000|2021-02-23 10:45:00|21520|21151|21400|21131|21520|21151|21400|20928|0
1614077400000|2021-02-23 10:50:00|21520||21400||21520||21400||65
1614077700000|2021-02-23 10:55:00|21600|20928|21400|21167|21600|21167|21400|20928|65
1614078000000|2021-02-23 11:00:00|||||||||17
1614078300000|2021-02-23 11:05:00|||||||||41
1614078600000|2021-02-23 11:10:00|21500||21279||21500||21279||16
1614078900000|2021-02-23 11:15:00|21280||21279||21280||21279||0
1614079200000|2021-02-23 11:20:00|21280||21280||21280||21279||0
1614079500000|2021-02-23 11:25:00|21279||21280||21280||21279||0
1614079800000|2021-02-23 11:30:00|21340|21181|21280|21181|21340|21206|21280|21181|210
1614080100000|2021-02-23 11:35:00||21206||21181||21206||21181|234
1614080400000|2021-02-23 11:40:00|21340|21206|21340|20928|21340|21280|21280|20928|3605
1614080700000|2021-02-23 11:45:00|||||||||35
1614081000000|2021-02-23 11:50:00|21650|21206|21320|20928|21650|21288|21308|20928|269
1614081300000|2021-02-23 11:55:00||20929||20928||21313||20928|615
1614081600000|2021-02-23 12:00:00|21257|21000|21300|21152|21320|21250|21250|21000|923
1614081900000|2021-02-23 12:05:00|21280||21280||21280||21280||0
1614082200000|2021-02-23 12:10:00|21300|21180|21260|21152|21300|21180|21260|21152|27
1614082500000|2021-02-23 12:15:00|21289|21181|21289|21152|21289|21210|21289|21152|403
1614082800000|2021-02-23 12:20:00|21300|21215|21300|21152|21300|21226|21300|21152|165
1614083100000|2021-02-23 12:25:00|21250|21153|21300|21153|21300|21153|21250|21152|35
1614083400000|2021-02-23 12:30:00|21288|21152|21288|21169|21288|21169|21288|21152|13
1614083700000|2021-02-23 12:35:00||21152||21152||21212||21152|137
1614084000000|2021-02-23 12:40:00|21300|21206|21300|21152|21300|21226|21300|21152|259
1614084300000|2021-02-23 12:45:00|21306|21251|21367|21200|21367|21261|21290|21152|175
1614084600000|2021-02-23 12:50:00||21207||21200||21207||21200|95
1614084900000|2021-02-23 12:55:00|21366||21366||21367||21366||5
1614085200000|2021-02-23 13:00:00|21367|21206|21300|21260|21367|21260|21300|21200|410
1614085500000|2021-02-23 13:05:00|21367|21298|21450|21200|21450|21323|21367|21200|1977
1614085800000|2021-02-23 13:10:00|21449|21206|21450|21316|21450|21316|21449|21200|412
1614086100000|2021-02-23 13:15:00|21383|21206|21400|21250|21450|21250|21300|21200|1038
1614086400000|2021-02-23 13:20:00|21399||21399||21399||21399||7
1614086700000|2021-02-23 13:25:00|21400|21267|21315|21200|21400|21267|21315|21200|59
1614087000000|2021-02-23 13:30:00|21400|21250|21400|21250|21400|21315|21366|21200|1212
1614087300000|2021-02-23 13:35:00|21393|21261|21400|21300|21400|21300|21360|21250|1076
1614087600000|2021-02-23 13:40:00|21352|21250|21400|21200|21400|21250|21322|21200|809
1614087900000|2021-02-23 13:45:00|21300||21400||21400||21270||194
1614088200000|2021-02-23 13:50:00|21399||21399||21399||21276||300
1614088500000|2021-02-23 13:55:00|21277||21300||21399||21277||91
1614088800000|2021-02-23 14:00:00|||||||||30
1614089100000|2021-02-23 14:05:00|21275||21280||21300||21275||33
1614089400000|2021-02-23 14:10:00|21300||21300||21300||21300||60
1614089700000|2021-02-23 14:15:00|21249|21213|21300|21200|21300|21249|21249|21200|1136
1614090000000|2021-02-23 14:20:00|21281||21300||21300||21281||52
1614090300000|2021-02-23 14:25:00|21286|21217|21450|21362|21450|21421|21286|21200|2031
1614090600000|2021-02-23 14:30:00|21489|21295|21457|21421|21575|21554|21252|21250|134100
1614090900000|2021-02-23 14:35:00|21450|21410|21403|21387|21498|21476|21360|21341|37976
1614091200000|2021-02-23 14:40:00|21412|21398|21394|21379|21430|21417|21343|21321|54451
1614091500000|2021-02-23 14:45:00|21393|21372|21461|21432|21498|21476|21366|21353|56825
1614091800000|2021-02-23 14:50:00|21458|21433|21318|21298|21458|21438|21252|21239|95567
1614092100000|2021-02-23 14:55:00|21317|21300|21312|21280|21361|21347|21289|21268|60079
1614092400000|2021-02-23 15:00:00|21306|21265|21241|21225|21306|21270|21214|21200|28503
1614092700000|2021-02-23 15:05:00|21242|21226|21331|21312|21351|21344|21237|21225|48914
1614093000000|2021-02-23 15:10:00|21336|21320|21276|21261|21351|21341|21257|21249|41167
1614093300000|2021-02-23 15:15:00|21275|21257|21243|21231|21300|21289|21215|21203|25433
1614093600000|2021-02-23 15:20:00|21244|21230|21212|21202|21251|21241|21188|21175|32348
1614093900000|2021-02-23 15:25:00|21213|21201|21252|21241|21252|21245|21187|21175|29229
1614094200000|2021-02-23 15:30:00|21251|21242|21237|21230|21272|21262|21214|21202|34538
1614094500000|2021-02-23 15:35:00|21235|21227|21250|21242|21282|21273|21227|21216|23505
1614094800000|2021-02-23 15:40:00|21249|21237|21229|21219|21255|21247|21207|21200|22766
1614095100000|2021-02-23 15:45:00|21228|21217|21223|21216|21242|21231|21206|21200|23402
1614095400000|2021-02-23 15:50:00|21224|21217|21230|21225|21259|21249|21207|21200|27775
1614095700000|2021-02-23 15:55:00|21228|21226|21207|21198|21244|21235|21177|21172|19085
1614096000000|2021-02-23 16:00:00|21216|21199|21206|21197|21234|21222|21193|21182|15255
1614096300000|2021-02-23 16:05:00|21205|21199|21210|21206|21237|21234|21190|21181|25080
1614096600000|2021-02-23 16:10:00|21211|21207|21200|21194|21224|21214|21193|21183|20898
1614096900000|2021-02-23 16:15:00|21203|21195|21214|21209|21236|21227|21191|21181|20164
1614097200000|2021-02-23 16:20:00|21212|21210|21205|21196|21228|21221|21172|21162|16107
1614097500000|2021-02-23 16:25:00|21199|21195|21191|21183|21200|21195|21174|21166|11746
1614097800000|2021-02-23 16:30:00|21190|21184|21207|21200|21208|21200|21157|21150|19587
1614098100000|2021-02-23 16:35:00|21208|21202|21192|21186|21228|21219|21182|21173|23114
1614098400000|2021-02-23 16:40:00|21191|21185|21190|21180|21210|21207|21176|21168|15765
1614098700000|2021-02-23 16:45:00|21189|21181|21187|21181|21207|21200|21182|21174|9900
1614099000000|2021-02-23 16:50:00|21188|21179|21207|21201|21218|21207|21182|21175|18509
1614099300000|2021-02-23 16:55:00|21206|21202|21198|21190|21258|21252|21196|21188|33405
1614099600000|2021-02-23 17:00:00|21199|21191|21218|21208|21232|21222|21199|21190|10788
1614099900000|2021-02-23 17:05:00|21220|21209|21201|21192|21236|21222|21194|21183|12734
1614100200000|2021-02-23 17:10:00|21200|21191|21207|21201|21215|21207|21190|21183|8936
1614100500000|2021-02-23 17:15:00|21208|21200|21184|21177|21209|21206|21184|21177|10784
1614100800000|2021-02-23 17:20:00|21185|21178|21172|21166|21192|21186|21157|21150|11034
1614101100000|2021-02-23 17:25:00|21174|21167|21148|21140|21179|21172|21144|21140|9625
1614101400000|2021-02-23 17:30:00|21147|21141|21186|21178|21199|21192|21134|21126|14429
1614101700000|2021-02-23 17:35:00|21184|21174|21131|21126|21186|21174|21124|21121|14285
1614102000000|2021-02-23 17:40:00|21132|21127|21133|21126|21145|21138|21125|21116|10543
1614102300000|2021-02-23 17:45:00|21135|21129|21136|21128|21142|21138|21128|21117|7388
1614102600000|2021-02-23 17:50:00|21135|21122|21107|21097|21135|21124|21079|21073|19494
1614102900000|2021-02-23 17:55:00|21108|21099|21120|21111|21171|21163|21104|21094|12444
1614103200000|2021-02-23 18:00:00|21121|21110|21156|21148|21205|21196|21100|21094|21833
1614103500000|2021-02-23 18:05:00|21155|21145|21125|21117|21158|21155|21111|21100|13579
1614103800000|2021-02-23 18:10:00|21126|21118|21115|21106|21147|21136|21102|21094|24720
1614104100000|2021-02-23 18:15:00|21114|21104|21142|21135|21147|21141|21087|21078|4996
1614104400000|2021-02-23 18:20:00|21139|21129|21154|21143|21160|21154|21128|21120|5515
1614104700000|2021-02-23 18:25:00|21152|21142|21145|21137|21163|21158|21139|21128|10808
1614105000000|2021-02-23 18:30:00|21144|21136|21172|21166|21175|21168|21135|21127|9771
1614105300000|2021-02-23 18:35:00|21171|21163|21149|21142|21172|21163|21137|21131|6102
1614105600000|2021-02-23 18:40:00|21153|21143|21135|21130|21158|21150|21121|21116|16991
1614105900000|2021-02-23 18:45:00|21138|21131|21127|21121|21145|21141|21112|21105|11845
1614106200000|2021-02-23 18:50:00|21126|21119|21139|21135|21144|21138|21121|21118|10603
1614106500000|2021-02-23 18:55:00|21141|21137|21118|21115|21150|21147|21118|21115|12306
1614106800000|2021-02-23 19:00:00|21117|21113|21123|21117|21129|21124|21101|21100|12763
1614107100000|2021-02-23 19:05:00|21121|21118|21109|21106|21127|21122|21106|21103|19720
1614107400000|2021-02-23 19:10:00|21108|21103|21111|21106|21121|21117|21099|21097|8902
1614107700000|2021-02-23 19:15:00|21114|21110|21124|21118|21130|21127|21109|21104|18813
1614108000000|2021-02-23 19:20:00|21123|21117|21115|21110|21140|21134|21114|21109|19752
1614108300000|2021-02-23 19:25:00|21113|21109|21098|21094|21113|21109|21078|21076|20832
1614108600000|2021-02-23 19:30:00|21097|21091|21064|21058|21100|21095|21060|21054|20822
1614108900000|2021-02-23 19:35:00|21063|21054|21063|21057|21076|21071|21045|21040|13014
1614109200000|2021-02-23 19:40:00|21064|21055|21112|21105|21120|21107|21064|21054|19099
1614109500000|2021-02-23 19:45:00|21113|21106|21111|21105|21125|21118|21106|21098|9852
1614109800000|2021-02-23 19:50:00|21110|21106|21131|21125|21151|21144|21108|21106|19227
1614110100000|2021-02-23 19:55:00|21130|21126|21157|21151|21161|21157|21130|21126|8688
1614110400000|2021-02-23 20:00:00|21156|21150|21151|21146|21166|21160|21140|21138|14476
1614110700000|2021-02-23 20:05:00|21149|21145|21151|21145|21162|21156|21131|21128|17880
1614111000000|2021-02-23 20:10:00|21150|21141|21171|21164|21175|21169|21139|21131|20890
1614111300000|2021-02-23 20:15:00|21170|21165|21167|21161|21174|21167|21146|21142|17197
1614111600000|2021-02-23 20:20:00|21166|21160|21188|21183|21191|21186|21158|21154|51235
1614111900000|2021-02-23 20:25:00|21186|21181|21200|21195|21205|21201|21179|21176|25448
1614112200000|2021-02-23 20:30:00|21202|21196|21215|21210|21230|21226|21196|21188|29452
1614112500000|2021-02-23 20:35:00|21214|21211|21188|21179|21214|21211|21174|21167|21440
1614112800000|2021-02-23 20:40:00|21187|21180|21218|21213|21221|21217|21180|21171|25936
1614113100000|2021-02-23 20:45:00|21217|21211|21195|21186|21229|21226|21178|21170|49365
1614113400000|2021-02-23 20:50:00|21194|21187|21159|21156|21204|21199|21159|21156|40749
1614113700000|2021-02-23 20:55:00|21158|21153|21139|21127|21175|21170|21131|21123|85320
1614114000000|2021-02-23 21:00:00|21141|21128|21170|21108|21170|21133|21141|21100|13346
1614114300000|2021-02-23 21:05:00|21169|21109|21170|21109|21170|21109|21169|21108|25
1614114600000|2021-02-23 21:10:00||21108||21117||21117||21108|10
1614114900000|2021-02-23 21:15:00||21118||21110||21118||21110|57
1614115200000|2021-02-23 21:20:00||21111||21110||21111||21110|4
1614115500000|2021-02-23 21:25:00|21169|21111|21170|21111|21170|21111|21169|21110|23
1614115800000|2021-02-23 21:30:00||21110||21110||21111||21110|6
1614116100000|2021-02-23 21:35:00||21111||21112||21112||21111|3
1614116400000|2021-02-23 21:40:00||21113||21113||21113||21112|32
1614116700000|2021-02-23 21:45:00||21112||21113||21113||21112|10
1614117000000|2021-02-23 21:50:00||21112||21132||21132||21112|4
1614117300000|2021-02-23 21:55:00|21132|21112|21132|21112|21170|21132|21132|21112|620
1614117600000|2021-02-23 22:00:00|||||||||6
1614117900000|2021-02-23 22:05:00|||||||||5
1614118200000|2021-02-23 22:10:00|||||||||17
1614118500000|2021-02-23 22:15:00|||||||||5
1614118800000|2021-02-23 22:20:00|||||||||97
1614119100000|2021-02-23 22:25:00|21170||21170||21170||21170||36
1614119400000|2021-02-23 22:30:00|||||||||7
1614119700000|2021-02-23 22:35:00|21150||21150||21150||21150||12
1614120000000|2021-02-23 22:40:00|||||||||5
1614120300000|2021-02-23 22:45:00|||||||||1
1614120600000|2021-02-23 22:50:00|||||||||3
1614120900000|2021-02-23 22:55:00|||||||||2
1614121200000|2021-02-23 23:00:00|21170||21170||21170||21170||2
1614122100000|2021-02-23 23:15:00||21110||21110||21110||21110|500
1614122400000|2021-02-23 23:20:00|21132||21132||21132||21132||0
1614123300000|2021-02-23 23:35:00|||||||||10
1614123600000|2021-02-23 23:40:00|21170||21170||21170||21170||0
1614125100000|2021-02-24 00:05:00|21132|21125|21132|21125|21132|21125|21132|21125|0
1614125400000|2021-02-24 00:10:00||21080||21080||21080||21080|733
1614125700000|2021-02-24 00:15:00|||||||||34
1614127500000|2021-02-24 00:45:00|21170||21170||21170||21170||2
1614127800000|2021-02-24 00:50:00|||||||||12
1614157200000|2021-02-24 09:00:00|21798|20071|21798|20408|21798|20408|21798|20071|2
1614157800000|2021-02-24 09:10:00|21399|21150|21399|21150|21399|21150|21399|21150|0
1614158700000|2021-02-24 09:25:00|21398||21398||21398||21398||0
1614159300000|2021-02-24 09:35:00|||||||||2
1614161100000|2021-02-24 10:05:00|||||||||1
1614162600000|2021-02-24 10:30:00|21249||21398||21398||21249||0
1614163800000|2021-02-24 10:50:00|21399||21398||21399||21398||0
1614164100000|2021-02-24 10:55:00|21399||21399||21399||21398||0
1614164700000|2021-02-24 11:05:00||21151||21151||21151||21151|0
1614165300000|2021-02-24 11:15:00||21163||21151||21164||21151|0
1614165600000|2021-02-24 11:20:00|21249|21150|21399|21150|21399|21166|21207|21150|125
1614165900000|2021-02-24 11:25:00|21163|21140|21399|21140|21399|21140|21150|21140|421
1614166800000|2021-02-24 11:40:00||21150||21150||21150||21150|0
1614168000000|2021-02-24 12:00:00|21398||21220||21398||21184||56
1614168300000|2021-02-24 12:05:00|||||||||1
1614168600000|2021-02-24 12:10:00||21200||21150||21200||21150|100
1614168900000|2021-02-24 12:15:00|||||||||34
1614169200000|2021-02-24 12:20:00|||||||||5
1614169800000|2021-02-24 12:30:00|21211|21199|21205|21200|21220|21200|21178|21150|317
1614170100000|2021-02-24 12:35:00|21200|21150|21220|21191|21220|21194|21171|21150|658
1614170400000|2021-02-24 12:40:00|21298|21200|21298|21191|21298|21200|21234|21191|489
1614170700000|2021-02-24 12:45:00|||||||||1
1614171000000|2021-02-24 12:50:00|21222|21155|21298|21193|21298|21193|21222|21155|736
1614171300000|2021-02-24 12:55:00|21193|21182|21193|21150|21193|21182|21155|21150|646
1614171600000|2021-02-24 13:00:00|||||||||198
1614171900000|2021-02-24 13:05:00|21186|21155|21182|21140|21193|21155|21150|21140|620
1614172200000|2021-02-24 13:10:00|21184|21133|21193|21170|21193|21170|21184|21130|523
1614172500000|2021-02-24 13:15:00|21184|21130|21289|21130|21289|21130|21157|21130|692
1614172800000|2021-02-24 13:20:00|21249||21165||21289||21165||25
1614173100000|2021-02-24 13:25:00|||||||||54
1614173400000|2021-02-24 13:30:00|||||||||5
1614173700000|2021-02-24 13:35:00||21134||21134||21134||21134|2
1614174000000|2021-02-24 13:40:00|21154|21130|21150|21117|21289|21130|21134|21117|1128
1614174300000|2021-02-24 13:45:00|21134|21119|21289|21117|21289|21125|21125|21117|1836
1614174600000|2021-02-24 13:50:00|21132|21100|21200|21080|21289|21105|21090|21080|4663
1614174900000|2021-02-24 13:55:00|21150|21099|21150|21099|21150|21099|21150|21099|3
1614175200000|2021-02-24 14:00:00|21200|21119|21200|21119|21200|21119|21200|21119|102
1614175500000|2021-02-24 14:05:00|||||||||13
1614175800000|2021-02-24 14:10:00||21127||21130||21130||21127|15
1614176100000|2021-02-24 14:15:00|21157|21146|21198|21157|21200|21157|21157|21130|558
1614176400000|2021-02-24 14:20:00|21167|21127|21198|21127|21198|21127|21157|21127|198
1614176700000|2021-02-24 14:25:00|21193|21093|21100|21021|21198|21093|21098|21001|1797
1614177000000|2021-02-24 14:30:00|21148|21050|21165|21146|21173|21151|21060|21050|75983
1614177300000|2021-02-24 14:35:00|21173|21144|21138|21121|21173|21153|21100|21080|17972
1614177600000|2021-02-24 14:40:00|21140|21120|21157|21145|21190|21175|21103|21096|18055
1614177900000|2021-02-24 14:45:00|21152|21129|21093|21080|21158|21141|21082|21074|12005
1614178200000|2021-02-24 14:50:00|21092|21079|21083|21070|21096|21084|21046|21032|32831
1614178500000|2021-02-24 14:55:00|21082|21071|21070|21055|21095|21085|21064|21050|15888
1614178800000|2021-02-24 15:00:00|21076|21056|21069|21062|21096|21084|21058|21050|13559
1614179100000|2021-02-24 15:05:00|21070|21063|21073|21064|21103|21092|21052|21044|16181
1614179400000|2021-02-24 15:10:00|21072|21066|21094|21085|21121|21105|21062|21052|14432
1614179700000|2021-02-24 15:15:00|21091|21083|21118|21103|21134|21124|21078|21070|8841
1614180000000|2021-02-24 15:20:00|21117|21104|21118|21104|21121|21106|21083|21076|24348
1614180300000|2021-02-24 15:25:00|21117|21106|21170|21161|21176|21168|21115|21106|22728
1614180600000|2021-02-24 15:30:00|21173|21162|21144|21135|21177|21172|21131|21122|30833
1614180900000|2021-02-24 15:35:00|21143|21134|21149|21142|21164|21152|21125|21120|40045
1614181200000|2021-02-24 15:40:00|21148|21141|21143|21132|21163|21149|21119|21113|10954
1614181500000|2021-02-24 15:45:00|21138|21124|21112|21104|21139|21130|21098|21092|15042
1614181800000|2021-02-24 15:50:00|21110|21102|21149|21138|21149|21138|21100|21098|9291
1614182100000|2021-02-24 15:55:00|21150|21139|21219|21208|21221|21218|21150|21139|17059
1614182400000|2021-02-24 16:00:00|21218|21209|21209|21202|21243|21238|21203|21196|17754
1614182700000|2021-02-24 16:05:00|21212|21203|21183|21177|21238|21226|21171|21166|27389
1614183000000|2021-02-24 16:10:00|21184|21178|21171|21166|21184|21180|21166|21156|23423
1614183300000|2021-02-24 16:15:00|21172|21168|21119|21113|21172|21168|21113|21105|19454
1614183600000|2021-02-24 16:20:00|21122|21116|21134|21127|21137|21131|21108|21101|32497
1614183900000|2021-02-24 16:25:00|21137|21128|21170|21162|21175|21169|21130|21125|13483
1614184200000|2021-02-24 16:30:00|21175|21164|21180|21173|21183|21177|21150|21144|11061
1614184500000|2021-02-24 16:35:00|21179|21172|21184|21175|21198|21188|21170|21164|12293
1614184800000|2021-02-24 16:40:00|21186|21177|21178|21173|21193|21186|21170|21161|11248
1614185100000|2021-02-24 16:45:00|21176|21174|21160|21155|21189|21184|21160|21153|15162
1614185400000|2021-02-24 16:50:00|21163|21156|21175|21169|21187|21181|21163|21151|15318
1614185700000|2021-02-24 16:55:00|21174|21170|21140|21133|21175|21170|21134|21130|22126
1614186000000|2021-02-24 17:00:00|21139|21132|21175|21166|21191|21188|21131|21124|60391
1614186300000|2021-02-24 17:05:00|21174|21167|21222|21218|21230|21223|21144|21143|34661
1614186600000|2021-02-24 17:10:00|21217|21209|21219|21217|21224|21221|21206|21199|10602
1614186900000|2021-02-24 17:15:00|21221|21218|21234|21228|21234|21228|21212|21210|9415
1614187200000|2021-02-24 17:20:00|21235|21227|21249|21242|21250|21244|21228|21224|17260
1614187500000|2021-02-24 17:25:00|21250|21243|21241|21235|21264|21258|21241|21231|10081
1614187800000|2021-02-24 17:30:00|21238|21236|21234|21228|21252|21247|21231|21224|11100
1614188100000|2021-02-24 17:35:00|21235|21230|21256|21250|21269|21262|21234|21230|10840
1614188400000|2021-02-24 17:40:00|21259|21252|21268|21261|21275|21268|21250|21242|9719
1614188700000|2021-02-24 17:45:00|21273|21264|21257|21251|21275|21267|21247|21240|5008
1614189000000|2021-02-24 17:50:00|21256|21249|21245|21238|21264|21257|21242|21234|7485
1614189300000|2021-02-24 17:55:00|21244|21237|21257|21250|21261|21253|21237|21231|3139
1614189600000|2021-02-24 18:00:00|21256|21247|21245|21239|21257|21247|21232|21227|7267
1614189900000|2021-02-24 18:05:00|21246|21241|21249|21240|21270|21264|21226|21222|16709
1614190200000|2021-02-24 18:10:00|21250|21241|21266|21258|21275|21269|21248|21239|8313
1614190500000|2021-02-24 18:15:00|21267|21259|21260|21253|21278|21271|21259|21252|6826
1614190800000|2021-02-24 18:20:00|21259|21254|21276|21269|21277|21271|21250|21242|7007
1614191100000|2021-02-24 18:25:00|21278|21270|21287|21279|21296|21287|21278|21270|11435
1614191400000|2021-02-24 18:30:00|21290|21280|21307|21303|21309|21306|21287|21278|21367
1614191700000|2021-02-24 18:35:00|21306|21304|21324|21319|21346|21338|21302|21294|15852
1614192000000|2021-02-24 18:40:00|21326|21320|21343|21335|21370|21363|21320|21315|13531
1614192300000|2021-02-24 18:45:00|21345|21336|21329|21324|21349|21341|21320|21312|11727
1614192600000|2021-02-24 18:50:00|21331|21325|21330|21324|21339|21337|21319|21309|20789
1614192900000|2021-02-24 18:55:00|21329|21323|21359|21353|21374|21371|21327|21322|25721
1614193200000|2021-02-24 19:00:00|21360|21357|21323|21318|21369|21363|21318|21316|20391
1614193500000|2021-02-24 19:05:00|21322|21316|21338|21332|21344|21337|21295|21288|19674
1614193800000|2021-02-24 19:10:00|21337|21330|21357|21350|21368|21358|21333|21322|9896
1614194100000|2021-02-24 19:15:00|21359|21351|21347|21340|21364|21356|21329|21325|15528
1614194400000|2021-02-24 19:20:00|21346|21341|21351|21346|21368|21364|21344|21336|7388
1614194700000|2021-02-24 19:25:00|21350|21340|21363|21357|21369|21361|21347|21340|7183
1614195000000|2021-02-24 19:30:00|21364|21355|21362|21355|21365|21358|21346|21341|7453
1614195300000|2021-02-24 19:35:00|21360|21356|21352|21346|21369|21362|21352|21346|6415
1614195600000|2021-02-24 19:40:00|21351|21347|21356|21350|21366|21360|21351|21347|4610
1614195900000|2021-02-24 19:45:00|21355|21351|21378|21371|21379|21374|21350|21344|8221
1614196200000|2021-02-24 19:50:00|21377|21374|21368|21363|21386|21381|21367|21362|9145
1614196500000|2021-02-24 19:55:00|21366|21360|21361|21353|21369|21364|21352|21346|12946
1614196800000|2021-02-24 20:00:00|21360|21352|21350|21346|21366|21358|21337|21329|18236
1614197100000|2021-02-24 20:05:00|21349|21344|21365|21361|21369|21363|21346|21343|10870
1614197400000|2021-02-24 20:10:00|21363|21360|21354|21351|21370|21368|21351|21347|9755
1614197700000|2021-02-24 20:15:00|21353|21349|21351|21346|21365|21359|21348|21343|15520
1614198000000|2021-02-24 20:20:00|21350|21348|21383|21379|21385|21380|21349|21345|18705
1614198300000|2021-02-24 20:25:00|21382|21378|21400|21394|21412|21408|21378|21375|35910
1614198600000|2021-02-24 20:30:00|21399|21393|21400|21394|21409|21405|21388|21385|16186
1614198900000|2021-02-24 20:35:00|21399|21392|21361|21358|21399|21392|21359|21355|26840
1614199200000|2021-02-24 20:40:00|21360|21356|21332|21329|21361|21356|21329|21326|35492
1614199500000|2021-02-24 20:45:00|21331|21326|21343|21339|21356|21350|21328|21325|36487
1614199800000|2021-02-24 20:50:00|21345|21335|21339|21336|21355|21351|21323|21319|51052
1614200100000|2021-02-24 20:55:00|21340|21337|21330|21326|21360|21354|21329|21325|133528
1614200400000|2021-02-24 21:00:00|21329|21320|21399|21275|21400|21320|21327|21265|125836
1614200700000|2021-02-24 21:05:00|21400|21274|21400|21274|21400|21275|21399|21274|40
1614201000000|2021-02-24 21:10:00|21399|21275|21400|21327|21400|21327|21376|21268|141
1614201300000|2021-02-24 21:15:00|21399||21399||21400||21399||5
1614201600000|2021-02-24 21:20:00|21400||21399||21400||21399||8
1614201900000|2021-02-24 21:25:00|21400|21328|21400|21327|21400|21328|21399|21327|57
1614202200000|2021-02-24 21:30:00|21399|21328|21330|21327|21400|21328|21330|21327|114
1614202500000|2021-02-24 21:35:00|21398|21328|21454|21328|21455|21328|21398|21327|201
1614202800000|2021-02-24 21:40:00|21455|21327|21454|21327|21455|21328|21430|21327|52
1614203100000|2021-02-24 21:45:00|21453|21328|21400|21327|21454|21328|21399|21327|37
1614203400000|2021-02-24 21:50:00|21399|21328|21399|21328|21400|21328|21399|21327|31
1614203700000|2021-02-24 21:55:00|21400|21327|21399|21327|21400|21328|21399|21327|13
1614204000000|2021-02-24 22:00:00|21400||21400||21400||21399||8
1614204300000|2021-02-24 22:05:00|21399||21362||21400||21361||107
1614204600000|2021-02-24 22:10:00|21361||21361||21362||21361||15
1614204900000|2021-02-24 22:15:00|21362||21362||21362||21362||3
1614205200000|2021-02-24 22:20:00|||||||||6
1614205500000|2021-02-24 22:25:00|||||||||1358
1614205800000|2021-02-24 22:30:00|||||||||6
1614206100000|2021-02-24 22:35:00|21400||21360||21400||21360||6
1614206400000|2021-02-24 22:40:00|21295|21274|21295|21274|21295|21274|21295|21274|779
1614206700000|2021-02-24 22:45:00|||||||||9
1614207000000|2021-02-24 22:50:00|21455|21295|21343|21295|21455|21343|21343|21295|1257
1614207300000|2021-02-24 22:55:00|||||||||16
1614208200000|2021-02-24 23:10:00|||||||||1
1614208800000|2021-02-24 23:20:00|21389||21389||21389||21389||0
1614209100000|2021-02-24 23:25:00||21320||21320||21320||21320|2
1614209400000|2021-02-24 23:30:00|||||||||100
1614209700000|2021-02-24 23:35:00|21390||21400||21400||21390||0
1614210000000|2021-02-24 23:40:00|||||||||2
1614210300000|2021-02-24 23:45:00||21295||21296||21296||21295|36
1614210900000|2021-02-24 23:55:00|||||||||58
1614211200000|2021-02-25 00:00:00|||||||||9
1614212100000|2021-02-25 00:15:00||21325||21325||21325||21325|5
1614212400000|2021-02-25 00:20:00|||||||||1
1614213000000|2021-02-25 00:30:00|21455||21455||21455||21455||150
1614213300000|2021-02-25 00:35:00|||||||||76
1614213900000|2021-02-25 00:45:00|||||||||1
1614214500000|2021-02-25 00:55:00|21449|21296|21449|21328|21449|21328|21449|21296|54
1614243600000|2021-02-25 09:00:00|22200|20500|21490|21000|22200|21000|21490|20500|15
1614243900000|2021-02-25 09:05:00||20961||21000||21000||20961|0
1614244200000|2021-02-25 09:10:00||20961||21000||21000||20961|0
1614244500000|2021-02-25 09:15:00||20961||21000||21000||20961|0
1614244800000|2021-02-25 09:20:00||20961||21000||21000||20961|0
1614245100000|2021-02-25 09:25:00||20969||21000||21000||20969|0
1614245400000|2021-02-25 09:30:00||20969||21001||21001||20969|2
1614245700000|2021-02-25 09:35:00||21000||21001||21001||21000|1
1614246000000|2021-02-25 09:40:00||21000||21001||21001||21000|0
1614246300000|2021-02-25 09:45:00||21000||21001||21001||21000|0
1614246600000|2021-02-25 09:50:00||21000||21001||21001||21000|0
1614246900000|2021-02-25 09:55:00||21000||21001||21001||21000|0
1614247200000|2021-02-25 10:00:00||21000||21001||21001||20969|0
1614247500000|2021-02-25 10:05:00|21368|21000|21490|21000|21490|21001|21367|21000|21
1614247800000|2021-02-25 10:10:00||21001||21000||21001||21000|0
1614248100000|2021-02-25 10:15:00||21001||21000||21001||21000|0
1614248400000|2021-02-25 10:20:00||21001||21001||21001||21000|0
1614248700000|2021-02-25 10:25:00||21000||21000||21001||20969|0
1614249000000|2021-02-25 10:30:00||21001||21001||21001||21000|23
1614249300000|2021-02-25 10:35:00||21000||21000||21001||21000|0
1614249600000|2021-02-25 10:40:00||21001||21001||21001||21000|0
1614249900000|2021-02-25 10:45:00||21000||21000||21001||21000|16
1614250200000|2021-02-25 10:50:00||21001||21000||21001||21000|0
1614250500000|2021-02-25 10:55:00||20999||21001||21001||20999|0
1614250800000|2021-02-25 11:00:00||21000||21001||21001||21000|0
1614251100000|2021-02-25 11:05:00||21000||21000||21001||21000|1
1614251400000|2021-02-25 11:10:00||21001||21001||21001||21000|0
1614251700000|2021-02-25 11:15:00||21000||21000||21001||21000|0
1614252000000|2021-02-25 11:20:00||20999||21000||21000||20999|0
1614252300000|2021-02-25 11:25:00||20999||21001||21001||20999|0
1614252600000|2021-02-25 11:30:00||21000||21000||21001||21000|0
1614252900000|2021-02-25 11:35:00||21001||21001||21001||21000|0
1614253200000|2021-02-25 11:40:00|21327|21000|21327|21001|21327|21001|21327|21000|4
1614253500000|2021-02-25 11:45:00||21000||21001||21001||21000|0
1614253800000|2021-02-25 11:50:00|21324|21000|21324|21001|21324|21001|21324|21000|2
1614254100000|2021-02-25 11:55:00||21000||21000||21001||21000|2
1614254400000|2021-02-25 12:00:00|21327|21150|21327|21300|21327|21300|21327|21150|421
1614254700000|2021-02-25 12:05:00|||||||||1
1614255000000|2021-02-25 12:10:00|21338||21338||21338||21338||0
1614255300000|2021-02-25 12:15:00|||||||||5
1614255600000|2021-02-25 12:20:00|||||||||15
1614256800000|2021-02-25 12:40:00|||||||||2
1614257100000|2021-02-25 12:45:00|21325|21303|21325|21300|21325|21308|21325|21300|100
1614257400000|2021-02-25 12:50:00|21338||21490||21490||21338||250
1614257700000|2021-02-25 12:55:00||21309||21338||21338||21300|127
1614258000000|2021-02-25 13:00:00|||||||||117
1614258300000|2021-02-25 13:05:00|21477||21477||21477||21477||26
1614258600000|2021-02-25 13:10:00|21394||21477||21477||21394||34
1614258900000|2021-02-25 13:15:00|21461|21301|21477|21338|21477|21372|21461|21301|275
1614259200000|2021-02-25 13:20:00|21450||21439||21450||21439||21
1614259500000|2021-02-25 13:25:00|||||||||55
1614259800000|2021-02-25 13:30:00|||||||||12
1614260100000|2021-02-25 13:35:00|||||||||50
1614260400000|2021-02-25 13:40:00|21440|21327|21439|21327|21440|21327|21439|21327|70
1614260700000|2021-02-25 13:45:00|21425||21425||21425||21425||39
1614261000000|2021-02-25 13:50:00|21420|21350|21420|21350|21420|21350|21420|21350|84
1614261300000|2021-02-25 13:55:00|||||||||20
1614261600000|2021-02-25 14:00:00|21425|21355|21425|21359|21425|21359|21389|21350|552
1614261900000|2021-02-25 14:05:00|21400||21400||21400||21400||10
1614262200000|2021-02-25 14:10:00||21367||21359||21367||21359|13
1614262500000|2021-02-25 14:15:00|21425|21367|21425|21375|21425|21375|21393|21359|42
1614262800000|2021-02-25 14:20:00|21396|21359|21396|21359|21396|21390|21396|21359|145
1614263100000|2021-02-25 14:25:00|21425|21350|21296|21265|21425|21350|21285|21265|2215
1614263400000|2021-02-25 14:30:00|21402|21270|21202|21185|21402|21296|21202|21182|63589
1614263700000|2021-02-25 14:35:00|21201|21186|21178|21165|21245|21214|21169|21160|36046
1614264000000|2021-02-25 14:40:00|21177|21167|21256|21245|21262|21250|21170|21161|28852
1614264300000|2021-02-25 14:45:00|21255|21246|21226|21220|21278|21266|21215|21200|24647
1614264600000|2021-02-25 14:50:00|21232|21221|21225|21217|21253|21246|21198|21190|24762
1614264900000|2021-02-25 14:55:00|21224|21215|21235|21219|21271|21263|21213|21198|19489
1614265200000|2021-02-25 15:00:00|21231|21220|21220|21211|21262|21257|21212|21200|21394
1614265500000|2021-02-25 15:05:00|21221|21213|21218|21209|21246|21239|21207|21200|22758
1614265800000|2021-02-25 15:10:00|21221|21210|21248|21238|21274|21264|21220|21210|20588
1614266100000|2021-02-25 15:15:00|21247|21237|21246|21239|21260|21250|21229|21218|13193
1614266400000|2021-02-25 15:20:00|21248|21240|21250|21247|21276|21269|21233|21223|14967
1614266700000|2021-02-25 15:25:00|21251|21248|21218|21211|21268|21252|21205|21200|18429
1614267000000|2021-02-25 15:30:00|21214|21208|21217|21209|21228|21220|21189|21180|24225
1614267300000|2021-02-25 15:35:00|21216|21208|21214|21203|21232|21226|21183|21177|24495
1614267600000|2021-02-25 15:40:00|21216|21204|21212|21205|21225|21215|21191|21180|19118
1614267900000|2021-02-25 15:45:00|21211|21204|21208|21201|21233|21227|21199|21190|28769
1614268200000|2021-02-25 15:50:00|21207|21200|21207|21199|21227|21220|21178|21172|40684
1614268500000|2021-02-25 15:55:00|21206|21197|21194|21184|21211|21203|21180|21170|11811
1614268800000|2021-02-25 16:00:00|21193|21185|21214|21205|21234|21232|21190|21179|24654
1614269100000|2021-02-25 16:05:00|21210|21206|21231|21220|21244|21238|21208|21202|10186
1614269400000|2021-02-25 16:10:00|21230|21222|21220|21210|21230|21222|21207|21200|6893
1614269700000|2021-02-25 16:15:00|21219|21211|21230|21221|21244|21233|21212|21201|7438
1614270000000|2021-02-25 16:20:00|21231|21220|21233|21227|21253|21250|21207|21201|10051
1614270300000|2021-02-25 16:25:00|21231|21226|21211|21201|21231|21226|21192|21190|8836
1614270600000|2021-02-25 16:30:00|21210|21199|21213|21204|21223|21215|21197|21190|18373
1614270900000|2021-02-25 16:35:00|21212|21203|21194|21184|21212|21206|21190|21183|13226
1614271200000|2021-02-25 16:40:00|21193|21183|21162|21155|21194|21185|21144|21137|17475
1614271500000|2021-02-25 16:45:00|21161|21153|21160|21152|21172|21165|21151|21142|14766
1614271800000|2021-02-25 16:50:00|21159|21157|21140|21132|21164|21158|21126|21120|23132
1614272100000|2021-02-25 16:55:00|21141|21130|21113|21106|21149|21138|21113|21106|15873
1614272400000|2021-02-25 17:00:00|21112|21105|21111|21104|21123|21115|21096|21090|18497
1614272700000|2021-02-25 17:05:00|21110|21103|21125|21116|21126|21119|21087|21080|23757
1614273000000|2021-02-25 17:10:00|21126|21117|21136|21126|21140|21132|21096|21089|14759
1614273300000|2021-02-25 17:15:00|21135|21124|21120|21113|21148|21142|21118|21111|13688
1614273600000|2021-02-25 17:20:00|21121|21114|21120|21113|21133|21124|21102|21100|12404
1614273900000|2021-02-25 17:25:00|21119|21114|21104|21097|21119|21114|21086|21080|17710
1614274200000|2021-02-25 17:30:00|21105|21095|21094|21089|21133|21129|21090|21083|13550
1614274500000|2021-02-25 17:35:00|21097|21092|21107|21101|21115|21108|21083|21080|6305
1614274800000|2021-02-25 17:40:00|21106|21099|21070|21065|21107|21100|21067|21062|10696
1614275100000|2021-02-25 17:45:00|21071|21064|21100|21092|21120|21107|21068|21060|6581
1614275400000|2021-02-25 17:50:00|21099|21091|21052|21045|21099|21091|21051|21044|15852
1614275700000|2021-02-25 17:55:00|21051|21043|21027|21018|21064|21059|21022|21017|22037
1614276000000|2021-02-25 18:00:00|21023|21016|21000|20991|21048|21040|20977|20969|36350
1614276300000|2021-02-25 18:05:00|21001|20990|21023|21018|21034|21026|20991|20984|26981
1614276600000|2021-02-25 18:10:00|21020|21010|21061|21053|21063|21053|21009|21000|14560
1614276900000|2021-02-25 18:15:00|21060|21052|21068|21060|21071|21062|21026|21018|13434
1614277200000|2021-02-25 18:20:00|21067|21061|21099|21094|21100|21095|21066|21061|10141
1614277500000|2021-02-25 18:25:00|21100|21092|21102|21095|21111|21104|21083|21076|13992
1614277800000|2021-02-25 18:30:00|21103|21094|21111|21104|21122|21115|21080|21074|17081
1614278100000|2021-02-25 18:35:00|21110|21105|21120|21113|21124|21115|21095|21090|17613
1614278400000|2021-02-25 18:40:00|21122|21114|21139|21136|21145|21136|21108|21101|14651
1614278700000|2021-02-25 18:45:00|21138|21135|21131|21123|21146|21138|21117|21108|10874
1614279000000|2021-02-25 18:50:00|21130|21122|21113|21108|21132|21127|21102|21095|9775
1614279300000|2021-02-25 18:55:00|21116|21109|21134|21130|21134|21130|21105|21098|15496
1614279600000|2021-02-25 19:00:00|21133|21126|21145|21138|21149|21142|21116|21109|10578
1614279900000|2021-02-25 19:05:00|21144|21139|21108|21101|21144|21139|21108|21100|26750
1614280200000|2021-02-25 19:10:00|21105|21102|21096|21091|21123|21118|21087|21080|12448
1614280500000|2021-02-25 19:15:00|21098|21092|21136|21131|21139|21135|21098|21092|12761
1614280800000|2021-02-25 19:20:00|21139|21132|21163|21155|21164|21157|21136|21128|18577
1614281100000|2021-02-25 19:25:00|21161|21153|21150|21143|21161|21153|21133|21128|12734
1614281400000|2021-02-25 19:30:00|21148|21141|21129|21121|21150|21145|21120|21117|17689
1614281700000|2021-02-25 19:35:00|21130|21123|21115|21110|21144|21138|21109|21102|18080
1614282000000|2021-02-25 19:40:00|21114|21107|21106|21100|21133|21130|21100|21094|12777
1614282300000|2021-02-25 19:45:00|21108|21103|21100|21095|21118|21111|21095|21090|12631
1614282600000|2021-02-25 19:50:00|21099|21096|21091|21085|21123|21116|21091|21085|17138
1614282900000|2021-02-25 19:55:00|21090|21088|21086|21078|21098|21095|21077|21073|14220
1614283200000|2021-02-25 20:00:00|21085|21077|21091|21087|21106|21097|21077|21074|13256
1614283500000|2021-02-25 20:05:00|21093|21088|21080|21075|21107|21100|21064|21059|15100
1614283800000|2021-02-25 20:10:00|21079|21074|21086|21079|21110|21100|21074|21067|14646
1614284100000|2021-02-25 20:15:00|21084|21078|21085|21081|21098|21092|21071|21065|15385
1614284400000|2021-02-25 20:20:00|21083|21080|21077|21073|21109|21102|21076|21068|21095
1614284700000|2021-02-25 20:25:00|21079|21075|21104|21100|21117|21109|21079|21073|22148
1614285000000|2021-02-25 20:30:00|21102|21099|21062|21054|21107|21103|21062|21054|24466
1614285300000|2021-02-25 20:35:00|21063|21055|21052|21047|21067|21065|21032|21026|38870
1614285600000|2021-02-25 20:40:00|21053|21048|21075|21068|21087|21079|21045|21040|47317
1614285900000|2021-02-25 20:45:00|21076|21069|21114|21104|21130|21126|21071|21067|54771
1614286200000|2021-02-25 20:50:00|21115|21105|21121|21113|21133|21129|21080|21075|70500
1614286500000|2021-02-25 20:55:00|21120|21116|21095|21087|21131|21127|21095|21087|125178
1614286800000|2021-02-25 21:00:00|21101|21080|21200|21000|21225|21080|21101|20969|61012
1614287100000|2021-02-25 21:05:00|21197|21001|21197|21001|21197|21001|21197|21001|32
1614287400000|2021-02-25 21:10:00|21190|21002|21190|21002|21190|21002|21190|21002|8
1614287700000|2021-02-25 21:15:00||21060||21095||21095||21060|1348
1614288000000|2021-02-25 21:20:00|21137|21135|21190|21060|21190|21135|21137|21060|519
1614288300000|2021-02-25 21:25:00|21189|21069|21189|21060|21189|21069|21189|21060|31
1614288600000|2021-02-25 21:30:00|21188||21188||21188||21188||13
1614288900000|2021-02-25 21:35:00|21187||21150||21189||21150||7
1614289200000|2021-02-25 21:40:00|21189|21066|21119|21066|21189|21066|21119|21066|95
1614289500000|2021-02-25 21:45:00|21095|21060|21119|21095|21119|21095|21095|21060|541
1614289800000|2021-02-25 21:50:00|21189|21060|21094|21015|21189|21060|21094|21015|82
1614290100000|2021-02-25 21:55:00||21050||21050||21050||21050|6
1614290400000|2021-02-25 22:00:00|||||||||51
1614290700000|2021-02-25 22:05:00|||||||||6
1614291000000|2021-02-25 22:10:00|||||||||26
1614291300000|2021-02-25 22:15:00||21060||21060||21060||21060|10
1614291600000|2021-02-25 22:20:00|21090||21090||21090||21090||27
1614291900000|2021-02-25 22:25:00|||||||||52
1614292200000|2021-02-25 22:30:00|21094||21094||21094||21094||5
1614292500000|2021-02-25 22:35:00||21050||21050||21050||21050|6
1614292800000|2021-02-25 22:40:00|21070|21002|21050|21005|21094|21005|21050|21002|166
1614293100000|2021-02-25 22:45:00|||||||||35
1614293400000|2021-02-25 22:50:00||21010||21010||21010||21010|76
1614293700000|2021-02-25 22:55:00|21094||21030||21094||21030||91
1614294000000|2021-02-25 23:00:00|21094||21100||21100||21090||328
1614294300000|2021-02-25 23:05:00|21080|21015|21100|21080|21100|21080|21080|21015|167
1614294600000|2021-02-25 23:10:00|21149|21086|21187|21080|21187|21096|21100|21080|216
1614294900000|2021-02-25 23:15:00||21105||21106||21110||21080|0
1614295200000|2021-02-25 23:20:00|21106|21080|21094|21030|21187|21080|21094|21030|235
1614295500000|2021-02-25 23:25:00|21190|21015|21190|21015|21190|21015|21190|21015|22
1614295800000|2021-02-25 23:30:00|21189||21190||21190||21189||17
1614296100000|2021-02-25 23:35:00||21074||21074||21074||21074|3
1614296400000|2021-02-25 23:40:00|21141||21141||21141||21141||0
1614297000000|2021-02-25 23:50:00|||||||||76
1614297300000|2021-02-25 23:55:00|21190|21015|21094|21015|21190|21015|21094|21015|156
1614297600000|2021-02-26 00:00:00|21190||21094||21190||21059||176
1614297900000|2021-02-26 00:05:00|21093||21093||21093||21093||0
1614298200000|2021-02-26 00:10:00||21010||21010||21010||21010|59
1614298500000|2021-02-26 00:15:00|21089|21030|21089|21030|21089|21030|21089|21030|21
1614298800000|2021-02-26 00:20:00|21070|21070|21070|21050|21070|21070|21070|21010|410
1614299100000|2021-02-26 00:25:00|21069|21030|21069|21016|21069|21030|21069|21015|221
1614299400000|2021-02-26 00:30:00|21069||21090||21090||21068||0
1614299700000|2021-02-26 00:35:00|21070||21090||21090||21070||0
1614300000000|2021-02-26 00:40:00||21010||21000||21010||21000|0
1614300300000|2021-02-26 00:45:00||21010||21010||21015||21010|0
1614300600000|2021-02-26 00:50:00||21021||21021||21021||21021|0
1614300900000|2021-02-26 00:55:00|21201||21201||21201||21201||0
1614330000000|2021-02-26 09:00:00|21490|20751|20966|20779|21490|20918|20966|20751|8
1614330300000|2021-02-26 09:05:00||20780||20780||20780||20779|0
1614330600000|2021-02-26 09:10:00|20967|20779|20973|20780|20973|20780|20967|20779|37
1614330900000|2021-02-26 09:15:00|20770|20779|20976|20780|20976|20819|20770|20751|753
1614331200000|2021-02-26 09:20:00|20977|20751|20978|20780|20978|20780|20977|20751|0
1614331500000|2021-02-26 09:25:00|20979|20855|20970|20780|20982|20855|20970|20780|2
1614331800000|2021-02-26 09:30:00||20855||20855||20855||20780|0
1614332100000|2021-02-26 09:35:00||20780||20920||20920||20780|0
1614333900000|2021-02-26 10:05:00||20855||20855||20855||20780|0
1614334200000|2021-02-26 10:10:00||20780||20855||20855||20780|0
1614334500000|2021-02-26 10:15:00||20780||20855||20855||20780|5
1614334800000|2021-02-26 10:20:00||20780||20855||20855||20780|0
1614335100000|2021-02-26 10:25:00||20780||20855||20855||20780|1
1614335400000|2021-02-26 10:30:00||20780||20855||20855||20780|2
1614335700000|2021-02-26 10:35:00|20973|20780|20973|20855|20973|20855|20973|20780|8
1614336000000|2021-02-26 10:40:00||20780||20855||20855||20780|1
1614336300000|2021-02-26 10:45:00||20780||20855||20855||20780|11
1614336600000|2021-02-26 10:50:00||20780||20856||20856||20780|5
1614336900000|2021-02-26 10:55:00|20972||20970||20973||20970||0
1614337200000|2021-02-26 11:00:00|20973||20973||20973||20970||2
1614337500000|2021-02-26 11:05:00|20972||20971||20973||20971||0
1614337800000|2021-02-26 11:10:00|20973|20855|20970|20856|20974|20946|20970|20855|25
1614338100000|2021-02-26 11:15:00|20974|20855|20966|20801|20974|20856|20966|20780|0
1614338400000|2021-02-26 11:20:00|||||||||13
1614338700000|2021-02-26 11:25:00|||||||||2
1614339000000|2021-02-26 11:30:00||20780||20781||20781||20780|2
1614339300000|2021-02-26 11:35:00|||||||||1
1614339600000|2021-02-26 11:40:00|20960|20780|20960|20781|20960|20781|20960|20780|0
1614340200000|2021-02-26 11:50:00|20923|20780|20966|20780|20966|20925|20923|20780|124
1614340500000|2021-02-26 11:55:00|20965|20781|20965|20781|20965|20781|20965|20780|0
1614340800000|2021-02-26 12:00:00|20966|20821|20966|20850|20966|20850|20966|20821|7
1614341100000|2021-02-26 12:05:00|20970|20851|21095|20851|21095|20929|20970|20850|957
1614341400000|2021-02-26 12:10:00|21104|20850|21075|20851|21104|20851|21025|20850|7
1614341700000|2021-02-26 12:15:00||20875||20875||20933||20850|5
1614342000000|2021-02-26 12:20:00||20955||20875||20955||20875|69
1614342300000|2021-02-26 12:25:00|21055||21055||21055||21055||1
1614342600000|2021-02-26 12:30:00|21039||21055||21055||21039||119
1614342900000|2021-02-26 12:35:00||20878||20900||20900||20878|3
1614343200000|2021-02-26 12:40:00|21004|20902|21055|20900|21055|20902|20966|20900|254
1614343500000|2021-02-26 12:45:00||20902||20900||20902||20900|23
1614343800000|2021-02-26 12:50:00|21054|20902|21054|20910|21055|20910|21054|20902|0
1614344100000|2021-02-26 12:55:00|21055|20918|21054|20910|21055|20918|20969|20910|322
1614344400000|2021-02-26 13:00:00|21055|20950|21010|20950|21055|20950|21000|20950|363
1614344700000|2021-02-26 13:05:00|21055|20960|21040|20960|21055|20960|21039|20960|15
1614345000000|2021-02-26 13:10:00|21039|20970|21040|20970|21040|20973|21039|20970|80
1614345600000|2021-02-26 13:20:00|||||||||28
1614345900000|2021-02-26 13:25:00|21030||21040||21040||21030||90
1614346200000|2021-02-26 13:30:00|21039|20975|21034|21000|21039|21000|21034|20975|61
1614346500000|2021-02-26 13:35:00|21025||21025||21025||21025||117
1614346800000|2021-02-26 13:40:00|21033|20975|21040|20975|21040|21025|21033|20975|2197
1614347100000|2021-02-26 13:45:00|21037||21030||21040||21030||49
1614347400000|2021-02-26 13:50:00|21025|21000|21025|21000|21025|21000|21025|21000|7
1614347700000|2021-02-26 13:55:00|21030|20975|21040|20980|21055|21028|21030|20975|1223
1614348000000|2021-02-26 14:00:00|21033|21000|21075|21020|21075|21055|21033|21000|1971
1614348300000|2021-02-26 14:05:00|21070|21050|21075|21000|21075|21050|21050|21000|592
1614348600000|2021-02-26 14:10:00|||||||||4
1614348900000|2021-02-26 14:15:00|21071||21050||21075||21050||84
1614349200000|2021-02-26 14:20:00|||||||||30
1614349500000|2021-02-26 14:25:00|21101|21001|21095|21001|21190|21063|21050|21000|1042
1614349800000|2021-02-26 14:30:00|21093|21075|21012|20999|21093|21075|20970|20950|46366
1614350100000|2021-02-26 14:35:00|21013|21000|20988|20969|21068|21045|20961|20950|29187
1614350400000|2021-02-26 14:40:00|20986|20972|21030|21017|21035|21024|20951|20943|23612
1614350700000|2021-02-26 14:45:00|21033|21018|21065|21051|21073|21057|20981|20967|17369
1614351000000|2021-02-26 14:50:00|21066|21055|21135|21122|21139|21124|21016|21002|31999
1614351300000|2021-02-26 14:55:00|21136|21123|21122|21109|21170|21160|21096|21084|34711
1614351600000|2021-02-26 15:00:00|21124|21108|21073|21065|21153|21140|21068|21055|22819
1614351900000|2021-02-26 15:05:00|21072|21064|21089|21081|21101|21088|21040|21030|27945
1614352200000|2021-02-26 15:10:00|21088|21082|21062|21050|21088|21083|21036|21030|18695
1614352500000|2021-02-26 15:15:00|21061|21051|21013|21007|21074|21064|21002|20993|22610
1614352800000|2021-02-26 15:20:00|21012|21006|20971|20965|21015|21006|20963|20955|17942
1614353100000|2021-02-26 15:25:00|20973|20961|20900|20887|21000|20990|20875|20866|33182
1614353400000|2021-02-26 15:30:00|20899|20888|20901|20890|20952|20945|20888|20869|28968
1614353700000|2021-02-26 15:35:00|20900|20892|20965|20952|20975|20960|20866|20855|33810
1614354000000|2021-02-26 15:40:00|20969|20953|20926|20920|20983|20976|20914|20907|48141
1614354300000|2021-02-26 15:45:00|20929|20921|20936|20923|20991|20979|20915|20905|30973
1614354600000|2021-02-26 15:50:00|20935|20924|20943|20936|20955|20947|20902|20890|35879
1614354900000|2021-02-26 15:55:00|20942|20933|20914|20907|20942|20933|20897|20885|41415
1614355200000|2021-02-26 16:00:00|20915|20908|20961|20950|20968|20958|20906|20898|33222
1614355500000|2021-02-26 16:05:00|20962|20951|20909|20904|20991|20976|20908|20903|30013
1614355800000|2021-02-26 16:10:00|20906|20900|20890|20883|20928|20920|20890|20883|21902
1614356100000|2021-02-26 16:15:00|20893|20884|20883|20876|20912|20904|20871|20867|19680
1614356400000|2021-02-26 16:20:00|20884|20878|20859|20851|20895|20889|20837|20826|28963
1614356700000|2021-02-26 16:25:00|20858|20852|20790|20785|20860|20854|20788|20782|24636
1614357000000|2021-02-26 16:30:00|20787|20782|20831|20820|20848|20839|20776|20771|29452
1614357300000|2021-02-26 16:35:00|20830|20821|20874|20868|20884|20876|20824|20814|19922
1614357600000|2021-02-26 16:40:00|20875|20867|20872|20867|20892|20887|20864|20853|27003
1614357900000|2021-02-26 16:45:00|20871|20865|20881|20875|20887|20883|20863|20852|36741
1614358200000|2021-02-26 16:50:00|20884|20876|20899|20892|20915|20909|20880|20875|23729
1614358500000|2021-02-26 16:55:00|20898|20891|20884|20876|20898|20891|20866|20862|27920
1614358800000|2021-02-26 17:00:00|20883|20877|20874|20869|20884|20878|20859|20854|15658
1614359100000|2021-02-26 17:05:00|20873|20868|20888|20877|20890|20880|20831|20826|23229
1614359400000|2021-02-26 17:10:00|20887|20876|20907|20897|20914|20905|20870|20864|40936
1614359700000|2021-02-26 17:15:00|20906|20895|20888|20884|20917|20908|20883|20875|17771
1614360000000|2021-02-26 17:20:00|20889|20885|20886|20878|20889|20887|20871|20866|29743
1614360300000|2021-02-26 17:25:00|20882|20876|20879|20875|20901|20891|20866|20862|40426
1614360600000|2021-02-26 17:30:00|20883|20876|20875|20871|20893|20884|20868|20865|53770
1614360900000|2021-02-26 17:35:00|20876|20870|20813|20809|20876|20871|20810|20806|32457
1614361200000|2021-02-26 17:40:00|20812|20808|20791|20788|20825|20817|20787|20785|41155
1614361500000|2021-02-26 17:45:00|20794|20789|20777|20772|20799|20793|20772|20766|36391
1614361800000|2021-02-26 17:50:00|20774|20769|20774|20769|20789|20783|20764|20760|16923
1614362100000|2021-02-26 17:55:00|20773|20766|20766|20760|20780|20773|20745|20741|19703
1614362400000|2021-02-26 18:00:00|20764|20761|20756|20750|20782|20775|20730|20725|16643
1614362700000|2021-02-26 18:05:00|20755|20749|20776|20769|20782|20775|20741|20734|30312
1614363000000|2021-02-26 18:10:00|20775|20768|20782|20777|20791|20784|20752|20746|41940
1614363300000|2021-02-26 18:15:00|20785|20778|20803|20798|20815|20807|20783|20778|12994
1614363600000|2021-02-26 18:20:00|20802|20796|20821|20815|20827|20821|20800|20794|17927
1614363900000|2021-02-26 18:25:00|20822|20816|20835|20829|20852|20845|20820|20813|18809
1614364200000|2021-02-26 18:30:00|20836|20830|20812|20805|20844|20838|20795|20791|26715
1614364500000|2021-02-26 18:35:00|20811|20803|20804|20795|20834|20828|20789|20782|17960
1614364800000|2021-02-26 18:40:00|20803|20794|20807|20800|20813|20805|20788|20782|9971
1614365100000|2021-02-26 18:45:00|20810|20801|20750|20742|20814|20809|20747|20740|14638
1614365400000|2021-02-26 18:50:00|20749|20743|20748|20741|20752|20746|20726|20722|17307
1614365700000|2021-02-26 18:55:00|20746|20742|20729|20725|20774|20765|20727|20725|27901
1614366000000|2021-02-26 19:00:00|20730|20724|20710|20702|20757|20750|20707|20702|34396
1614366300000|2021-02-26 19:05:00|20709|20704|20716|20708|20738|20728|20706|20700|16954
1614366600000|2021-02-26 19:10:00|20715|20707|20709|20704|20728|20719|20701|20697|40070
1614366900000|2021-02-26 19:15:00|20708|20703|20672|20667|20719|20715|20666|20661|37527
1614367200000|2021-02-26 19:20:00|20673|20669|20677|20670|20705|20697|20666|20661|19914
1614367500000|2021-02-26 19:25:00|20676|20671|20708|20702|20715|20708|20676|20670|8935
1614367800000|2021-02-26 19:30:00|20707|20700|20720|20716|20724|20718|20697|20691|25178
1614368100000|2021-02-26 19:35:00|20719|20715|20725|20720|20734|20727|20714|20708|29410
1614368400000|2021-02-26 19:40:00|20724|20721|20749|20743|20752|20748|20708|20701|33948
1614368700000|2021-02-26 19:45:00|20748|20744|20791|20786|20801|20793|20746|20738|20273
1614369000000|2021-02-26 19:50:00|20790|20785|20766|20757|20790|20785|20756|20749|27885
1614369300000|2021-02-26 19:55:00|20767|20758|20754|20748|20785|20779|20747|20742|32345
1614369600000|2021-02-26 20:00:00|20753|20747|20786|20781|20793|20787|20751|20746|35762
1614369900000|2021-02-26 20:05:00|20785|20780|20802|20795|20817|20808|20771|20767|46687
1614370200000|2021-02-26 20:10:00|20803|20793|20794|20788|20814|20807|20778|20773|47787
1614370500000|2021-02-26 20:15:00|20797|20789|20776|20773|20807|20799|20776|20771|49900
1614370800000|2021-02-26 20:20:00|20775|20774|20735|20728|20776|20774|20732|20728|57230
1614371100000|2021-02-26 20:25:00|20734|20729|20700|20693|20743|20736|20689|20685|67299
1614371400000|2021-02-26 20:30:00|20699|20694|20698|20695|20724|20719|20691|20688|48641
1614371700000|2021-02-26 20:35:00|20700|20696|20662|20660|20706|20700|20662|20660|65389
1614372000000|2021-02-26 20:40:00|20661|20659|20664|20658|20687|20680|20634|20629|114351
1614372300000|2021-02-26 20:45:00|20663|20659|20715|20705|20759|20756|20651|20645|154309
1614372600000|2021-02-26 20:50:00|20719|20707|20673|20670|20754|20747|20673|20670|131428
1614372900000|2021-02-26 20:55:00|20672|20664|20631|20619|20712|20705|20631|20619|221144
1614373200000|2021-02-26 21:00:00|20629|20616|20698|20611|20698|20635|20614|20600|312410
1614373500000|2021-02-26 21:05:00|20614|20610|20695|20601|20698|20611|20601|20592|12388
1614373800000|2021-02-26 21:10:00|20696|20600|20650|20614|20696|20614|20650|20600|25624
1614374100000|2021-02-26 21:15:00|20614|20618|20650|20614|20650|20618|20614|20600|550
1614374400000|2021-02-26 21:20:00|20646|20620|20610|20600|20646|20620|20610|20600|1874
1614374700000|2021-02-26 21:25:00|20614|20610|20614|20610|20614|20610|20614|20610|166
1614375000000|2021-02-26 21:30:00|||||||||1307
1614375300000|2021-02-26 21:35:00||20612||20610||20612||20610|677
1614375600000|2021-02-26 21:40:00|20608|20592|20614|20590|20614|20592|20607|20575|1417
1614375900000|2021-02-26 21:45:00|20696||20695||20696||20695||28
1614376200000|2021-02-26 21:50:00|20696|20600|20695|20614|20696|20614|20695|20600|36
1614376500000|2021-02-26 21:55:00|20696|20601|20695|20601|20696|20601|20695|20601|198
1614589200000|2021-03-01 09:00:00|22500|19110|21235|20575|22500|20848|20705|19110|152
1614589500000|2021-03-01 09:05:00|||||||||25
1614590100000|2021-03-01 09:15:00|||||||||3
1614590400000|2021-03-01 09:20:00|21200||21200||21235||21200||0
1614590700000|2021-03-01 09:25:00|21235|20576|21200|20576|21235|20576|21200|20576|0
1614591300000|2021-03-01 09:35:00|21199|20577|21199|20582|21199|20582|21199|20576|0
1614591600000|2021-03-01 09:40:00||20581||20652||20652||20581|0
1614591900000|2021-03-01 09:45:00||20653||20656||20656||20653|25
1614592200000|2021-03-01 09:50:00||20657||20658||20658||20657|0
1614592500000|2021-03-01 09:55:00||20651||20680||20680||20600|0
1614592800000|2021-03-01 10:00:00||20651||20705||20849||20620|11
1614593100000|2021-03-01 10:05:00|21200|20651|21019|20720|21338|20720|21019|20650|1
1614593400000|2021-03-01 10:10:00|20890|20651|21019|20726|21020|20726|20890|20651|0
1614593700000|2021-03-01 10:15:00|21020|20651|21019|20720|21020|20720|21019|20650|2
1614594000000|2021-03-01 10:20:00||20651||20732||20732||20650|0
1614594300000|2021-03-01 10:25:00|20900|20651|20899|20710|20900|20736|20899|20650|2
1614594600000|2021-03-01 10:30:00||20651||20740||20740||20650|0
1614594900000|2021-03-01 10:35:00|20900|20651|20900|20763|20900|20763|20900|20650|40
1614595200000|2021-03-01 10:40:00||20651||20771||20771||20650|0
1614595500000|2021-03-01 10:45:00||20865||20775||20865||20706|5
1614595800000|2021-03-01 10:50:00||20706||20779||20779||20706|0
1614596100000|2021-03-01 10:55:00|20890|20850|20890|20706|21182|20850|20890|20706|193
1614597000000|2021-03-01 11:10:00||20707||20706||20707||20706|0
1614597600000|2021-03-01 11:20:00|20850|20803|20850|20706|20890|20803|20813|20706|281
1614597900000|2021-03-01 11:25:00|20813|20777|20807|20706|20850|20802|20807|20706|307
1614598200000|2021-03-01 11:30:00|20850|20750|20850|20750|20850|20750|20777|20706|129
1614598500000|2021-03-01 11:35:00||20760||20760||20760||20760|0
1614598800000|2021-03-01 11:40:00||20808||20808||20808||20808|0
1614599100000|2021-03-01 11:45:00|20839||20850||20850||20839||222
1614599400000|2021-03-01 11:50:00|20839|20760|20850|20706|20850|20760|20796|20706|990
1614599700000|2021-03-01 11:55:00|||||||||1
1614600000000|2021-03-01 12:00:00|20832|20710|20800|20710|20844|20710|20783|20710|151
1614600300000|2021-03-01 12:05:00|20787||20787||20787||20787||4
1614600600000|2021-03-01 12:10:00|20776|20735|20776|20710|20776|20745|20776|20710|5
1614600900000|2021-03-01 12:15:00|20787|20720|20787|20760|20787|20760|20759|20720|237
1614601200000|2021-03-01 12:20:00||20761||20761||20761||20761|2
1614601500000|2021-03-01 12:25:00|20775|20765|20775|20765|20775|20765|20775|20765|30
1614601800000|2021-03-01 12:30:00|||||||||20
1614602100000|2021-03-01 12:35:00|20787|20761|20787|20761|20787|20770|20787|20761|127
1614602400000|2021-03-01 12:40:00|20784|20762|20787|20762|20787|20764|20784|20762|230
1614602700000|2021-03-01 12:45:00|20775|20761|20775|20770|20775|20770|20775|20761|12
1614603000000|2021-03-01 12:50:00|20787||20787||20787||20787||1
1614603600000|2021-03-01 13:00:00|20776|20762|20787|20762|20787|20762|20776|20762|1791
1614603900000|2021-03-01 13:05:00||20765||20765||20765||20765|250
1614604200000|2021-03-01 13:10:00|20800|20762|20800|20775|20800|20778|20800|20762|296
1614604500000|2021-03-01 13:15:00|20850|20776|20850|20800|20850|20801|20840|20775|388
1614604800000|2021-03-01 13:20:00|20842|20775|20850|20775|20850|20775|20840|20775|60
1614605100000|2021-03-01 13:25:00|20840||20850||20850||20825||29
1614605400000|2021-03-01 13:30:00|20825|20762|20825|20762|20825|20762|20815|20762|242
1614605700000|2021-03-01 13:35:00|||||||||162
1614606000000|2021-03-01 13:40:00|20820|20800|20850|20762|20850|20803|20820|20762|1458
1614606300000|2021-03-01 13:45:00|20839|20779|20839|20762|20839|20779|20831|20762|58
1614606600000|2021-03-01 13:50:00|||||||||273
1614606900000|2021-03-01 13:55:00|20825||20825||20825||20825||23
1614607200000|2021-03-01 14:00:00|20802|20748|20820|20748|20825|20748|20769|20748|580
1614607500000|2021-03-01 14:05:00|20806|20749|20820|20748|20820|20750|20790|20748|182
1614607800000|2021-03-01 14:10:00||20770||20770||20770||20770|117
1614608100000|2021-03-01 14:15:00|20790|20748|20790|20775|20820|20779|20790|20748|599
1614608400000|2021-03-01 14:20:00|20788|20748|20780|20755|20820|20775|20780|20748|1087
1614608700000|2021-03-01 14:25:00|20775|20748|20770|20703|20825|20748|20753|20700|1334
1614609000000|2021-03-01 14:30:00|20763|20732|20875|20848|20883|20857|20762|20703|98492
1614609300000|2021-03-01 14:35:00|20874|20849|20894|20881|20894|20881|20825|20806|41959
1614609600000|2021-03-01 14:40:00|20893|20880|20891|20876|20905|20893|20868|20851|39574
1614609900000|2021-03-01 14:45:00|20895|20880|20875|20864|20909|20898|20867|20857|36650
1614610200000|2021-03-01 14:50:00|20877|20865|20844|20832|20885|20881|20803|20786|32803
1614610500000|2021-03-01 14:55:00|20843|20833|20866|20853|20885|20871|20832|20819|25003
1614610800000|2021-03-01 15:00:00|20867|20854|20922|20907|20935|20924|20853|20842|23708
1614611100000|2021-03-01 15:05:00|20921|20908|20896|20887|20922|20915|20881|20869|17433
1614611400000|2021-03-01 15:10:00|20895|20892|20822|20814|20900|20892|20822|20809|21404
1614611700000|2021-03-01 15:15:00|20824|20815|20899|20890|20900|20897|20820|20813|22118
1614612000000|2021-03-01 15:20:00|20900|20895|20855|20845|20905|20896|20853|20843|20531
1614612300000|2021-03-01 15:25:00|20854|20848|20881|20872|20890|20885|20852|20848|19534
1614612600000|2021-03-01 15:30:00|20883|20873|20912|20901|20915|20910|20881|20873|28254
1614612900000|2021-03-01 15:35:00|20911|20903|20932|20925|20940|20935|20909|20903|23679
1614613200000|2021-03-01 15:40:00|20935|20926|20919|20911|20935|20927|20894|20891|13381
1614613500000|2021-03-01 15:45:00|20926|20912|20909|20904|20935|20928|20903|20897|14051
1614613800000|2021-03-01 15:50:00|20910|20906|20911|20903|20933|20926|20910|20902|13954
1614614100000|2021-03-01 15:55:00|20910|20904|20936|20929|20950|20945|20901|20895|22638
1614614400000|2021-03-01 16:00:00|20933|20927|20911|20904|20937|20932|20895|20891|19372
1614614700000|2021-03-01 16:05:00|20912|20905|20944|20934|20944|20935|20902|20898|15401
1614615000000|2021-03-01 16:10:00|20942|20935|20950|20941|20967|20961|20927|20921|29124
1614615300000|2021-03-01 16:15:00|20949|20944|20920|20914|20950|20944|20906|20900|18714
1614615600000|2021-03-01 16:20:00|20919|20912|20943|20932|20948|20943|20915|20908|6566
1614615900000|2021-03-01 16:25:00|20942|20933|20924|20919|20942|20938|20916|20912|7956
1614616200000|2021-03-01 16:30:00|20927|20921|20925|20920|20935|20928|20905|20901|27943
1614616500000|2021-03-01 16:35:00|20928|20921|20922|20913|20934|20929|20913|20909|12982
1614616800000|2021-03-01 16:40:00|20921|20915|20933|20928|20936|20930|20918|20913|7500
1614617100000|2021-03-01 16:45:00|20932|20925|20944|20939|20953|20948|20920|20918|6951
1614617400000|2021-03-01 16:50:00|20943|20943|20987|20982|20987|20982|20939|20933|8648
1614617700000|2021-03-01 16:55:00|20988|20981|21018|21012|21020|21013|20986|20981|17959
1614618000000|2021-03-01 17:00:00|21019|21014|21038|21031|21039|21033|21008|21004|12739
1614618300000|2021-03-01 17:05:00|21040|21032|21003|20998|21040|21033|21000|20992|9031
1614618600000|2021-03-01 17:10:00|21002|20997|20976|20970|21002|20997|20974|20970|10300
1614618900000|2021-03-01 17:15:00|20973|20969|20947|20939|20978|20969|20946|20939|10269
1614619200000|2021-03-01 17:20:00|20946|20938|20968|20955|20968|20957|20943|20930|9136
1614619500000|2021-03-01 17:25:00|20967|20956|20966|20962|20986|20978|20963|20956|10285
1614619800000|2021-03-01 17:30:00|20967|20959|20966|20962|20974|20968|20951|20944|7726
1614620100000|2021-03-01 17:35:00|20970|20963|20957|20949|20970|20963|20949|20943|10116
1614620400000|2021-03-01 17:40:00|20956|20954|20953|20944|20962|20957|20941|20938|7288
1614620700000|2021-03-01 17:45:00|20952|20945|20962|20956|20965|20956|20944|20941|7639
1614621000000|2021-03-01 17:50:00|20961|20955|20949|20943|20964|20958|20946|20940|12219
1614621300000|2021-03-01 17:55:00|20947|20947|20948|20941|20951|20949|20935|20930|7122
1614621600000|2021-03-01 18:00:00|20952|20942|20942|20938|20952|20945|20929|20923|6359
1614621900000|2021-03-01 18:05:00|20939|20932|20942|20934|20956|20949|20928|20918|9090
1614622200000|2021-03-01 18:10:00|20940|20935|20945|20935|20950|20941|20923|20919|7813
1614622500000|2021-03-01 18:15:00|20944|20936|20930|20926|20951|20938|20924|20920|10666
1614622800000|2021-03-01 18:20:00|20933|20925|20945|20940|20954|20946|20920|20915|5902
1614623100000|2021-03-01 18:25:00|20942|20939|20953|20946|20965|20959|20942|20937|11792
1614623400000|2021-03-01 18:30:00|20957|20950|20956|20950|20971|20964|20953|20948|14454
1614623700000|2021-03-01 18:35:00|20960|20951|20998|20990|20998|20990|20958|20951|12077
1614624000000|2021-03-01 18:40:00|20997|20989|20993|20983|20998|20991|20973|20966|8962
1614624300000|2021-03-01 18:45:00|20988|20982|20967|20961|20988|20982|20959|20953|12584
1614624600000|2021-03-01 18:50:00|20971|20960|20972|20965|20981|20975|20969|20959|9798
1614624900000|2021-03-01 18:55:00|20974|20967|20981|20975|20993|20982|20973|20967|6681
1614625200000|2021-03-01 19:00:00|20980|20976|20995|20990|20995|20991|20976|20969|10674
1614625500000|2021-03-01 19:05:00|20994|20991|21008|20995|21016|21007|20984|20977|25952
1614625800000|2021-03-01 19:10:00|21007|20996|21005|20998|21030|21024|21003|20996|8456
1614626100000|2021-03-01 19:15:00|21004|20999|21015|21009|21024|21014|20998|20994|11776
1614626400000|2021-03-01 19:20:00|21014|21008|20997|20990|21015|21008|20985|20981|8836
1614626700000|2021-03-01 19:25:00|20996|20986|20995|20990|20997|20990|20956|20953|18083
1614627000000|2021-03-01 19:30:00|20994|20989|20986|20979|21000|20992|20977|20970|9482
1614627300000|2021-03-01 19:35:00|20987|20980|21000|20991|21006|20998|20981|20975|11116
1614627600000|2021-03-01 19:40:00|20999|20990|20998|20993|21000|20997|20984|20979|7732
1614627900000|2021-03-01 19:45:00|20999|20994|21004|20999|21019|21015|20989|20982|15872
1614628200000|2021-03-01 19:50:00|21009|21000|21000|20993|21017|21013|20996|20990|15498
1614628500000|2021-03-01 19:55:00|21002|20992|20972|20966|21002|20998|20968|20966|12700
1614628800000|2021-03-01 20:00:00|20971|20962|20952|20946|20977|20972|20939|20934|12492
1614629100000|2021-03-01 20:05:00|20951|20945|20932|20926|20951|20946|20922|20918|13113
1614629400000|2021-03-01 20:10:00|20933|20927|20923|20917|20937|20933|20918|20914|15590
1614629700000|2021-03-01 20:15:00|20926|20919|20911|20907|20928|20924|20911|20907|12084
1614630000000|2021-03-01 20:20:00|20912|20908|20920|20915|20928|20924|20912|20908|13037
1614630300000|2021-03-01 20:25:00|20921|20916|20926|20921|20941|20935|20913|20910|12003
1614630600000|2021-03-01 20:30:00|20927|20922|20898|20889|20930|20924|20888|20884|20722
1614630900000|2021-03-01 20:35:00|20899|20890|20876|20870|20906|20901|20867|20864|21835
1614631200000|2021-03-01 20:40:00|20875|20871|20870|20866|20891|20885|20870|20866|22217
1614631500000|2021-03-01 20:45:00|20869|20863|20852|20849|20873|20869|20849|20845|31189
1614631800000|2021-03-01 20:50:00|20851|20844|20814|20808|20852|20848|20811|20808|68683
1614632100000|2021-03-01 20:55:00|20812|20809|20835|20820|20855|20851|20802|20799|140383
1614632400000|2021-03-01 21:00:00|20843|20811|20899|20761|20900|20811|20843|20750|73230
1614632700000|2021-03-01 21:05:00|20900|20760|20899|20761|20900|20761|20899|20760|27
1614633000000|2021-03-01 21:10:00|20872|20768|20872|20820|20873|20820|20872|20762|39537
1614633300000|2021-03-01 21:15:00|20873|20821|20872|20821|20873|20821|20870|20821|7
1614633600000|2021-03-01 21:20:00|20873|20823|20872|20823|20873|20823|20872|20823|6
1614633900000|2021-03-01 21:25:00|20873||20873||20873||20872||5
1614634200000|2021-03-01 21:30:00|20872|20844|20864|20854|20872|20854|20864|20823|10
1614634500000|2021-03-01 21:35:00|20854|20823|20854|20823|20854|20823|20854|20823|112
1614634800000|2021-03-01 21:40:00|||||||||74
1614635100000|2021-03-01 21:45:00||20825||20826||20826||20825|21
1614635400000|2021-03-01 21:50:00|||||||||387
1614635700000|2021-03-01 21:55:00|||||||||11
1614636000000|2021-03-01 22:00:00|||||||||537
1614636300000|2021-03-01 22:05:00|||||||||5
1614636600000|2021-03-01 22:10:00|||||||||3
1614636900000|2021-03-01 22:15:00|||||||||12
1614637200000|2021-03-01 22:20:00|||||||||4
1614637500000|2021-03-01 22:25:00|21000|20824|21001|20825|21001|20825|20854|20824|0
1614637800000|2021-03-01 22:30:00|21036|20824|21036|20825|21036|20825|21035|20824|0
1614638100000|2021-03-01 22:35:00|21035|20824|20854|20824|21036|20825|20854|20824|0
1614638400000|2021-03-01 22:40:00||20825||20825||20825||20824|0
1614638700000|2021-03-01 22:45:00|21036|20824|21035|20824|21036|20825|21035|20824|0
1614639000000|2021-03-01 22:50:00|||||||||4
1614639300000|2021-03-01 22:55:00|||||||||1
1614639600000|2021-03-01 23:00:00||20835||20835||20835||20835|0
1614639900000|2021-03-01 23:05:00||20825||20845||20845||20825|1
1614640200000|2021-03-01 23:10:00|||||||||6
1614640500000|2021-03-01 23:15:00|20875||20870||20900||20870||1
1614640800000|2021-03-01 23:20:00|20900|20825|20900|20850|20900|20850|20870|20825|10
1614641100000|2021-03-01 23:25:00||20825||20864||20865||20825|6
1614641400000|2021-03-01 23:30:00|20875|20866|20875|20821|20875|20867|20875|20821|111
1614642300000|2021-03-01 23:45:00|||||||||2
1614642600000|2021-03-01 23:50:00||20825||20825||20825||20825|0
1614642900000|2021-03-01 23:55:00||20826||20826||20826||20826|0
1614643500000|2021-03-02 00:05:00|20880||20880||20880||20880||0
1614644100000|2021-03-02 00:15:00|||||||||45
1614644400000|2021-03-02 00:20:00|||||||||50
1614644700000|2021-03-02 00:25:00|||||||||3
1614645000000|2021-03-02 00:30:00|20900||20864||20900||20860||27
1614645300000|2021-03-02 00:35:00|20900||20900||20900||20864||20
1614645600000|2021-03-02 00:40:00|||||||||61
1614645900000|2021-03-02 00:45:00|||||||||50
1614646500000|2021-03-02 00:55:00|||||||||1
1614675600000|2021-03-02 09:00:00|21749|19900|21070|20611|21749|20640|20791|19900|6
1614675900000|2021-03-02 09:05:00||20750||20750||20750||20750|55
1614677100000|2021-03-02 09:25:00|21167||21167||21167||21167||0
1614678300000|2021-03-02 09:45:00|21166||21166||21167||21166||0
1614678600000|2021-03-02 09:50:00|21167||21166||21167||21166||0
1614678900000|2021-03-02 09:55:00|21167||21166||21167||21166||0
1614679200000|2021-03-02 10:00:00|21167||21166||21167||21166||1
1614679500000|2021-03-02 10:05:00|21167||21166||21167||21166||0
1614679800000|2021-03-02 10:10:00|21167||21166||21167||21166||0
1614680100000|2021-03-02 10:15:00|21167||21166||21167||21166||0
1614680400000|2021-03-02 10:20:00|21167||21167||21167||21166||0
1614680700000|2021-03-02 10:25:00|21166||21166||21167||21166||0
1614681000000|2021-03-02 10:30:00|21167||21166||21167||21166||0
1614681300000|2021-03-02 10:35:00|21167||21166||21167||21166||0
1614681600000|2021-03-02 10:40:00|21167||21166||21167||21166||0
1614681900000|2021-03-02 10:45:00|21200||21199||21200||21166||0
1614682200000|2021-03-02 10:50:00|21200||21199||21200||21199||0
1614682500000|2021-03-02 10:55:00||20810||20750||20810||20750|6
1614682800000|2021-03-02 11:00:00|20825||20825||20825||20825||0
1614684300000|2021-03-02 11:25:00|||||||||1
1614684600000|2021-03-02 11:30:00|||||||||2
1614685500000|2021-03-02 11:45:00|||||||||1
1614685800000|2021-03-02 11:50:00||20800||20800||20800||20800|0
1614686100000|2021-03-02 11:55:00|||||||||20
1614686400000|2021-03-02 12:00:00||20820||20800||20820||20800|105
1614686700000|2021-03-02 12:05:00|||||||||1
1614687300000|2021-03-02 12:15:00|20975|20806|20975|20825|20975|20840|20975|20806|1106
1614687600000|2021-03-02 12:20:00|||||||||5
1614687900000|2021-03-02 12:25:00||20855||20825||20856||20825|0
1614688200000|2021-03-02 12:30:00|||||||||31
1614688500000|2021-03-02 12:35:00||20800||20800||20800||20800|0
1614688800000|2021-03-02 12:40:00|20906|20825|20974|20800|20975|20825|20906|20800|50
1614689100000|2021-03-02 12:45:00|||||||||1
1614689400000|2021-03-02 12:50:00||20827||20827||20865||20820|25
1614689700000|2021-03-02 12:55:00|20950|20820|20950|20820|20950|20827|20950|20820|0
1614690000000|2021-03-02 13:00:00||20800||20800||20820||20800|201
1614690300000|2021-03-02 13:05:00|20933|20826|20950|20800|20950|20827|20925|20800|1944
1614690600000|2021-03-02 13:10:00|20825||20950||20950||20825||162
1614690900000|2021-03-02 13:15:00|||||||||1
1614691200000|2021-03-02 13:20:00|20925||20950||20950||20925||25
1614691500000|2021-03-02 13:25:00|||||||||3
1614691800000|2021-03-02 13:30:00|20885||20950||20950||20885||17
1614692100000|2021-03-02 13:35:00|20860|20825|20850|20800|20860|20831|20850|20800|46
1614692400000|2021-03-02 13:40:00||20830||20800||20830||20800|25
1614692700000|2021-03-02 13:45:00|20945|20820|20945|20850|20945|20866|20945|20820|588
1614693000000|2021-03-02 13:50:00||20867||20850||20867||20850|23
1614693300000|2021-03-02 13:55:00|20895|20867|20895|20850|20895|20868|20895|20850|7
1614693600000|2021-03-02 14:00:00|20945|20868|20945|20850|20945|20869|20945|20850|172
1614693900000|2021-03-02 14:05:00||20869||20850||20900||20850|79
1614694200000|2021-03-02 14:10:00|20923|20900|20923|20851|20945|20900|20923|20850|45
1614694500000|2021-03-02 14:15:00|20945|20900|20945|20851|20945|20900|20945|20851|224
1614694800000|2021-03-02 14:20:00|20900||20900||20900||20900||14
1614695100000|2021-03-02 14:25:00|20875|20825|20899|20800|20900|20825|20820|20800|1453
1614695400000|2021-03-02 14:30:00|20900|20801|20823|20810|20900|20871|20806|20790|79332
1614695700000|2021-03-02 14:35:00|20831|20817|20873|20858|20874|20863|20793|20785|46110
1614696000000|2021-03-02 14:40:00|20874|20853|20758|20751|20875|20865|20757|20750|32649
1614696300000|2021-03-02 14:45:00|20757|20750|20808|20795|20818|20806|20736|20726|30659
1614696600000|2021-03-02 14:50:00|20807|20794|20773|20764|20807|20800|20756|20750|11454
1614696900000|2021-03-02 14:55:00|20768|20762|20781|20770|20810|20797|20741|20729|17018
1614697200000|2021-03-02 15:00:00|20780|20762|20771|20760|20781|20770|20730|20726|16883
1614697500000|2021-03-02 15:05:00|20773|20761|20755|20748|20781|20772|20753|20741|11049
1614697800000|2021-03-02 15:10:00|20761|20750|20698|20690|20764|20753|20695|20687|30544
1614698100000|2021-03-02 15:15:00|20697|20689|20700|20692|20738|20732|20688|20680|11766
1614698400000|2021-03-02 15:20:00|20699|20694|20679|20671|20712|20705|20673|20667|19453
1614698700000|2021-03-02 15:25:00|20680|20672|20630|20625|20686|20680|20630|20625|36851
1614699000000|2021-03-02 15:30:00|20633|20626|20650|20640|20664|20657|20620|20616|16749
1614699300000|2021-03-02 15:35:00|20642|20634|20641|20635|20674|20665|20639|20634|18793
1614699600000|2021-03-02 15:40:00|20640|20633|20638|20633|20658|20650|20621|20616|23150
1614699900000|2021-03-02 15:45:00|20637|20629|20700|20692|20700|20692|20628|20616|14455
1614700200000|2021-03-02 15:50:00|20699|20691|20694|20687|20700|20695|20680|20671|17793
1614700500000|2021-03-02 15:55:00|20695|20688|20710|20706|20723|20716|20688|20685|18334
1614700800000|2021-03-02 16:00:00|20708|20705|20722|20713|20744|20738|20686|20679|20823
1614701100000|2021-03-02 16:05:00|20721|20714|20749|20740|20754|20743|20720|20714|22719
1614701400000|2021-03-02 16:10:00|20744|20741|20722|20713|20750|20748|20719|20710|17127
1614701700000|2021-03-02 16:15:00|20716|20709|20677|20671|20725|20714|20676|20669|21886
1614702000000|2021-03-02 16:20:00|20676|20670|20711|20705|20719|20711|20673|20667|26197
1614702300000|2021-03-02 16:25:00|20712|20706|20758|20751|20758|20753|20707|20700|20561
1614702600000|2021-03-02 16:30:00|20756|20747|20764|20756|20788|20780|20752|20747|24548
1614702900000|2021-03-02 16:35:00|20765|20757|20806|20792|20807|20798|20759|20751|17411
1614703200000|2021-03-02 16:40:00|20805|20788|20765|20760|20805|20792|20755|20752|22944
1614703500000|2021-03-02 16:45:00|20764|20761|20755|20748|20788|20783|20743|20738|17745
1614703800000|2021-03-02 16:50:00|20754|20749|20783|20777|20784|20778|20754|20747|14983
1614704100000|2021-03-02 16:55:00|20784|20779|20800|20797|20823|20817|20782|20775|20696
1614704400000|2021-03-02 17:00:00|20798|20798|20846|20841|20849|20843|20796|20789|21420
1614704700000|2021-03-02 17:05:00|20843|20842|20877|20870|20880|20873|20827|20819|20156
1614705000000|2021-03-02 17:10:00|20876|20871|20868|20861|20888|20879|20856|20849|11218
1614705300000|2021-03-02 17:15:00|20867|20863|20880|20875|20890|20886|20867|20861|10872
1614705600000|2021-03-02 17:20:00|20879|20876|20873|20866|20879|20876|20860|20853|13600
1614705900000|2021-03-02 17:25:00|20874|20867|20875|20867|20875|20870|20864|20858|11113
1614706200000|2021-03-02 17:30:00|20873|20868|20905|20898|20923|20918|20872|20867|41828
1614706500000|2021-03-02 17:35:00|20904|20894|20926|20918|20945|20937|20888|20884|35560
1614706800000|2021-03-02 17:40:00|20927|20919|20912|20905|20934|20932|20911|20903|8328
1614707100000|2021-03-02 17:45:00|20911|20906|20917|20914|20921|20916|20908|20900|9792
1614707400000|2021-03-02 17:50:00|20916|20911|20922|20914|20922|20915|20904|20900|4890
1614707700000|2021-03-02 17:55:00|20916|20913|20890|20886|20917|20913|20864|20856|23829
1614708000000|2021-03-02 18:00:00|20895|20887|20933|20926|20936|20929|20892|20886|16576
1614708300000|2021-03-02 18:05:00|20932|20925|20885|20880|20935|20926|20884|20876|6652
1614708600000|2021-03-02 18:10:00|20889|20881|20902|20892|20904|20896|20878|20872|10259
1614708900000|2021-03-02 18:15:00|20899|20893|20942|20939|20945|20939|20898|20893|15665
1614709200000|2021-03-02 18:20:00|20943|20941|20930|20926|20945|20942|20924|20918|9196
1614709500000|2021-03-02 18:25:00|20929|20924|20905|20899|20930|20925|20895|20887|7333
1614709800000|2021-03-02 18:30:00|20903|20898|20916|20911|20918|20914|20903|20898|7331
1614710100000|2021-03-02 18:35:00|20917|20912|20916|20910|20937|20934|20914|20908|8076
1614710400000|2021-03-02 18:40:00|20920|20911|20921|20915|20930|20925|20901|20895|12454
1614710700000|2021-03-02 18:45:00|20923|20918|20953|20948|20954|20952|20922|20918|15613
1614711000000|2021-03-02 18:50:00|20951|20946|20917|20913|20951|20946|20916|20909|7767
1614711300000|2021-03-02 18:55:00|20916|20912|20933|20929|20933|20929|20906|20899|9439
1614711600000|2021-03-02 19:00:00|20936|20927|20928|20919|20947|20939|20908|20902|12808
1614711900000|2021-03-02 19:05:00|20927|20917|20915|20909|20927|20924|20904|20897|8136
1614712200000|2021-03-02 19:10:00|20917|20910|20901|20897|20923|20917|20900|20895|7657
1614712500000|2021-03-02 19:15:00|20900|20899|20902|20896|20912|20904|20894|20888|8165
1614712800000|2021-03-02 19:20:00|20904|20900|20934|20930|20936|20932|20904|20897|6944
1614713100000|2021-03-02 19:25:00|20933|20928|20924|20919|20939|20937|20917|20912|7814
1614713400000|2021-03-02 19:30:00|20925|20920|20934|20928|20938|20935|20920|20914|9155
1614713700000|2021-03-02 19:35:00|20933|20925|20938|20934|20942|20935|20926|20921|9581
1614714000000|2021-03-02 19:40:00|20939|20935|20986|20982|20990|20987|20938|20934|13617
1614714300000|2021-03-02 19:45:00|20985|20981|20984|20980|20987|20984|20963|20960|15493
1614714600000|2021-03-02 19:50:00|20986|20982|20979|20974|20992|20989|20978|20971|8847
1614714900000|2021-03-02 19:55:00|20978|20975|20967|20963|20990|20983|20966|20960|7886
1614715200000|2021-03-02 20:00:00|20972|20964|20963|20960|20985|20977|20963|20958|13021
1614715500000|2021-03-02 20:05:00|20965|20961|20981|20977|20993|20987|20963|20958|11926
1614715800000|2021-03-02 20:10:00|20984|20979|20973|20968|20985|20980|20964|20957|11538
1614716100000|2021-03-02 20:15:00|20971|20967|20932|20927|20973|20968|20932|20925|20903
1614716400000|2021-03-02 20:20:00|20931|20925|20951|20946|20951|20946|20927|20923|12895
1614716700000|2021-03-02 20:25:00|20950|20944|20958|20953|20965|20962|20946|20940|13790
1614717000000|2021-03-02 20:30:00|20957|20952|20933|20928|20964|20957|20932|20925|19771
1614717300000|2021-03-02 20:35:00|20932|20929|20911|20906|20938|20936|20908|20904|16867
1614717600000|2021-03-02 20:40:00|20910|20908|20926|20923|20930|20926|20909|20902|27284
1614717900000|2021-03-02 20:45:00|20924|20922|20911|20905|20940|20936|20910|20902|24236
1614718200000|2021-03-02 20:50:00|20912|20904|20920|20917|20923|20921|20890|20885|47724
1614718500000|2021-03-02 20:55:00|20919|20916|20868|20862|20923|20922|20855|20854|131425
1614718800000|2021-03-02 21:00:00|20863|20854|20900|20701|20941|20870|20863|20608|140623
1614719100000|2021-03-02 21:05:00||20700||20701||20701||20700|1214
1614719400000|2021-03-02 21:10:00|20863|20718|20900|20811|20900|20863|20863|20718|933
1614719700000|2021-03-02 21:15:00|20885|20810|20885|20867|20885|20867|20885|20810|7
1614720000000|2021-03-02 21:20:00|20900||20900||20900||20900||28
1614720300000|2021-03-02 21:25:00|||||||||3
1614720600000|2021-03-02 21:30:00|||||||||1
1614720900000|2021-03-02 21:35:00||20868||20868||20868||20868|5
1614721200000|2021-03-02 21:40:00|||||||||88
1614721500000|2021-03-02 21:45:00|20890|20867|20890|20867|20890|20867|20890|20867|4
1614721800000|2021-03-02 21:50:00|||||||||3
1614722100000|2021-03-02 21:55:00|||||||||26
1614722400000|2021-03-02 22:00:00||20790||20790||20791||20790|1
1614722700000|2021-03-02 22:05:00||20791||20790||20791||20790|37
1614723000000|2021-03-02 22:10:00||20791||20791||20791||20790|1
1614723300000|2021-03-02 22:15:00|20860|20790|20890|20790|21000|20890|20860|20790|547
1614723600000|2021-03-02 22:20:00|||||||||103
1614723900000|2021-03-02 22:25:00|21000||20867||21000||20867||2
1614724200000|2021-03-02 22:30:00||20800||20802||20802||20800|3
1614724500000|2021-03-02 22:35:00|||||||||2
1614724800000|2021-03-02 22:40:00|||||||||8
1614725100000|2021-03-02 22:45:00||20811||20811||20811||20811|2
1614725400000|2021-03-02 22:50:00||20812||20812||20812||20812|2
1614725700000|2021-03-02 22:55:00|||||||||4
1614726000000|2021-03-02 23:00:00|21000||20982||21000||20982||0
1614726300000|2021-03-02 23:05:00||20813||20813||20813||20813|0
1614726600000|2021-03-02 23:10:00|21000||21000||21000||21000||0
1614727200000|2021-03-02 23:20:00||20867||20867||20867||20867|50
1614727800000|2021-03-02 23:30:00|20980||20980||20980||20980||15
1614730500000|2021-03-03 00:15:00|||||||||51
1614731400000|2021-03-03 00:30:00|||||||||1
1614731700000|2021-03-03 00:35:00|||||||||26
1614732000000|2021-03-03 00:40:00|21000|20871|21000|20872|21000|20872|21000|20871|103
1614732300000|2021-03-03 00:45:00|20975||20975||20975||20975||0
1614732600000|2021-03-03 00:50:00||20873||20873||20873||20873|2
1614732900000|2021-03-03 00:55:00|||||||||87
1614762000000|2021-03-03 09:00:00|21573|20100|21099|20772|21573|20910|20970|20100|25
1614762300000|2021-03-03 09:05:00|21000||21000||21099||21000||0
1614762600000|2021-03-03 09:10:00|21099||21000||21099||21000||0
1614762900000|2021-03-03 09:15:00|21099||21000||21099||21000||0
1614763200000|2021-03-03 09:20:00|21099||21008||21099||21000||0
1614763500000|2021-03-03 09:25:00|21099|20733|21008|20611|21110|20733|21001|20611|0
1614763800000|2021-03-03 09:30:00|21110||21030||21110||21003||1
1614764100000|2021-03-03 09:35:00|21110||21024||21110||21000||0
1614764400000|2021-03-03 09:40:00|21110||21039||21110||21009||0
1614764700000|2021-03-03 09:45:00|21110||21002||21110||21000||0
1614765000000|2021-03-03 09:50:00|21110|20612|21000|20612|21110|20612|21000|20612|0
1614765300000|2021-03-03 09:55:00|21110||21015||21110||21000||0
1614765600000|2021-03-03 10:00:00|21110||21020||21110||21004||0
1614765900000|2021-03-03 10:05:00|21110|20720|21000|20720|21110|20938|20975|20720|100
1614767100000|2021-03-03 10:25:00||20721||20721||20721||20720|0
1614767400000|2021-03-03 10:30:00|20926|20720|20926|20720|20926|20721|20926|20720|50
1614767700000|2021-03-03 10:35:00||20721||20721||20721||20720|0
1614768000000|2021-03-03 10:40:00||20720||20900||20900||20720|0
1614768600000|2021-03-03 10:50:00|||||||||100
1614768900000|2021-03-03 10:55:00|||||||||7
1614769200000|2021-03-03 11:00:00|20999|20720|20999|20900|20999|20900|20999|20720|300
1614769500000|2021-03-03 11:05:00|20925|20906|20925|20900|20925|20906|20925|20900|250
1614770700000|2021-03-03 11:25:00||20906||20900||20906||20720|80
1614771300000|2021-03-03 11:35:00||20720||20720||20721||20720|0
1614771600000|2021-03-03 11:40:00||20721||20721||20721||20721|0
1614771900000|2021-03-03 11:45:00|20999||20999||20999||20999||200
1614772200000|2021-03-03 11:50:00|20990||20999||20999||20990||0
1614772800000|2021-03-03 12:00:00|20951|20800|20999|20800|20999|20800|20951|20800|58
1614773100000|2021-03-03 12:05:00|20990||20999||20999||20990||0
1614773400000|2021-03-03 12:10:00|20950||20950||20999||20950||1
1614773700000|2021-03-03 12:15:00|||||||||4
1614774000000|2021-03-03 12:20:00|||||||||2
1614774300000|2021-03-03 12:25:00||20806||20800||20806||20800|2
1614774600000|2021-03-03 12:30:00|||||||||4
1614775200000|2021-03-03 12:40:00|20940|20802|20940|20802|20940|20802|20940|20802|4
1614775500000|2021-03-03 12:45:00||20800||20800||20800||20800|0
1614776100000|2021-03-03 12:55:00|20925||20925||20925||20925||0
1614776400000|2021-03-03 13:00:00||20801||20801||20801||20801|44
1614776700000|2021-03-03 13:05:00|||||||||23
1614777000000|2021-03-03 13:10:00|20924||20900||20924||20900||17
1614777300000|2021-03-03 13:15:00|||||||||10
1614777600000|2021-03-03 13:20:00||20867||20867||20867||20801|105
1614777900000|2021-03-03 13:25:00|||||||||17
1614778200000|2021-03-03 13:30:00|20924|20801|20924|20802|20924|20802|20873|20801|544
1614778500000|2021-03-03 13:35:00|20920|20838|20920|20802|20920|20838|20920|20802|35
1614778800000|2021-03-03 13:40:00|20911|20801|20905|20802|20950|20802|20905|20801|17
1614779100000|2021-03-03 13:45:00|20950|20833|20920|20833|20950|20833|20902|20833|305
1614779400000|2021-03-03 13:50:00|||||||||6
1614779700000|2021-03-03 13:55:00||20838||20833||20838||20833|2
1614780000000|2021-03-03 14:00:00|20903|20835|20920|20835|20920|20835|20902|20835|341
1614780300000|2021-03-03 14:05:00||20850||20850||20900||20850|1540
1614780600000|2021-03-03 14:10:00|||||||||23
1614780900000|2021-03-03 14:15:00|||||||||76
1614781200000|2021-03-03 14:20:00||20864||20850||20864||20850|25
1614781500000|2021-03-03 14:25:00|20880|20835|20785|20722|20920|20835|20779|20720|2208
1614781800000|2021-03-03 14:30:00|20751|20750|20860|20837|20863|20847|20720|20710|69451
1614782100000|2021-03-03 14:35:00|20859|20838|20825|20803|20914|20900|20810|20800|37511
1614782400000|2021-03-03 14:40:00|20820|20804|20822|20804|20837|20820|20766|20753|22700
1614782700000|2021-03-03 14:45:00|20825|20805|20809|20788|20833|20813|20769|20760|14176
1614783000000|2021-03-03 14:50:00|20808|20789|20793|20780|20833|20821|20770|20763|28176
1614783300000|2021-03-03 14:55:00|20794|20781|20838|20824|20840|20825|20783|20775|28656
1614783600000|2021-03-03 15:00:00|20839|20827|20750|20737|20854|20835|20746|20735|36869
1614783900000|2021-03-03 15:05:00|20749|20732|20798|20788|20803|20790|20736|20724|16419
1614784200000|2021-03-03 15:10:00|20797|20787|20743|20734|20811|20799|20738|20728|14730
1614784500000|2021-03-03 15:15:00|20740|20733|20742|20735|20759|20748|20729|20724|13930
1614784800000|2021-03-03 15:20:00|20741|20733|20768|20758|20789|20778|20729|20721|26627
1614785100000|2021-03-03 15:25:00|20767|20759|20799|20791|20811|20803|20766|20758|32237
1614785400000|2021-03-03 15:30:00|20795|20790|20795|20788|20811|20804|20728|20720|36812
1614785700000|2021-03-03 15:35:00|20797|20790|20837|20829|20842|20830|20771|20762|11396
1614786000000|2021-03-03 15:40:00|20836|20828|20811|20803|20838|20828|20790|20784|25696
1614786300000|2021-03-03 15:45:00|20810|20802|20808|20801|20844|20836|20794|20787|17559
1614786600000|2021-03-03 15:50:00|20810|20802|20790|20781|20827|20816|20778|20768|17742
1614786900000|2021-03-03 15:55:00|20789|20778|20808|20801|20839|20827|20773|20766|14307
1614787200000|2021-03-03 16:00:00|20807|20800|20809|20805|20822|20818|20790|20784|10162
1614787500000|2021-03-03 16:05:00|20812|20806|20824|20817|20833|20827|20811|20805|13034
1614787800000|2021-03-03 16:10:00|20823|20814|20810|20802|20823|20817|20795|20786|11185
1614788100000|2021-03-03 16:15:00|20809|20803|20858|20851|20858|20851|20794|20784|8501
1614788400000|2021-03-03 16:20:00|20855|20850|20864|20856|20872|20864|20846|20838|15246
1614788700000|2021-03-03 16:25:00|20865|20857|20844|20838|20874|20869|20834|20832|15027
1614789000000|2021-03-03 16:30:00|20845|20839|20845|20838|20856|20846|20827|20820|6523
1614789300000|2021-03-03 16:35:00|20843|20837|20801|20793|20851|20844|20797|20790|18280
1614789600000|2021-03-03 16:40:00|20804|20794|20828|20819|20849|20845|20792|20785|17224
1614789900000|2021-03-03 16:45:00|20831|20820|20840|20829|20864|20857|20828|20820|5623
1614790200000|2021-03-03 16:50:00|20839|20834|20843|20835|20860|20854|20832|20825|14180
1614790500000|2021-03-03 16:55:00|20839|20836|20829|20818|20849|20841|20821|20810|7686
1614790800000|2021-03-03 17:00:00|20824|20816|20813|20806|20827|20817|20799|20793|5029
1614791100000|2021-03-03 17:05:00|20812|20805|20816|20808|20826|20817|20795|20786|6233
1614791400000|2021-03-03 17:10:00|20815|20807|20821|20816|20821|20816|20789|20781|6489
1614791700000|2021-03-03 17:15:00|20819|20815|20806|20798|20822|20817|20794|20786|6908
1614792000000|2021-03-03 17:20:00|20805|20797|20783|20777|20805|20799|20780|20772|6475
1614792300000|2021-03-03 17:25:00|20782|20775|20774|20769|20789|20781|20771|20762|7191
1614792600000|2021-03-03 17:30:00|20775|20770|20792|20786|20792|20789|20775|20770|7483
1614792900000|2021-03-03 17:35:00|20791|20787|20776|20772|20803|20796|20776|20770|6725
1614793200000|2021-03-03 17:40:00|20775|20771|20769|20767|20783|20777|20759|20753|8671
1614793500000|2021-03-03 17:45:00|20768|20766|20820|20816|20831|20823|20764|20763|15628
1614793800000|2021-03-03 17:50:00|20823|20817|20800|20795|20854|20850|20799|20790|20308
1614794100000|2021-03-03 17:55:00|20801|20798|20807|20801|20810|20803|20794|20788|6341
1614794400000|2021-03-03 18:00:00|20810|20802|20787|20783|20811|20802|20783|20776|8514
1614794700000|2021-03-03 18:05:00|20791|20784|20800|20796|20803|20796|20784|20779|8906
1614795000000|2021-03-03 18:10:00|20806|20797|20811|20807|20820|20813|20794|20789|12078
1614795300000|2021-03-03 18:15:00|20808|20806|20833|20828|20850|20839|20808|20798|9056
1614795600000|2021-03-03 18:20:00|20837|20829|20835|20827|20850|20844|20825|20820|9755
1614795900000|2021-03-03 18:25:00|20832|20828|20808|20800|20835|20831|20804|20800|14948
1614796200000|2021-03-03 18:30:00|20807|20801|20778|20773|20807|20801|20772|20771|12013
1614796500000|2021-03-03 18:35:00|20779|20774|20780|20776|20794|20788|20778|20774|7111
1614796800000|2021-03-03 18:40:00|20779|20774|20768|20761|20785|20778|20759|20755|10151
1614797100000|2021-03-03 18:45:00|20769|20759|20748|20742|20770|20760|20746|20741|6745
1614797400000|2021-03-03 18:50:00|20744|20741|20752|20743|20765|20760|20742|20738|7693
1614797700000|2021-03-03 18:55:00|20749|20745|20752|20741|20753|20747|20734|20726|8663
1614798000000|2021-03-03 19:00:00|20748|20742|20783|20779|20799|20793|20745|20741|13992
1614798300000|2021-03-03 19:05:00|20786|20782|20792|20784|20798|20790|20772|20764|10832
1614798600000|2021-03-03 19:10:00|20793|20785|20788|20783|20810|20805|20785|20783|9481
1614798900000|2021-03-03 19:15:00|20787|20786|20791|20784|20801|20792|20777|20768|10343
1614799200000|2021-03-03 19:20:00|20793|20787|20790|20784|20800|20793|20776|20765|10853
1614799500000|2021-03-03 19:25:00|20791|20781|20817|20810|20827|20821|20784|20776|11115
1614799800000|2021-03-03 19:30:00|20816|20809|20772|20767|20817|20809|20766|20755|11971
1614800100000|2021-03-03 19:35:00|20773|20768|20829|20823|20829|20827|20770|20767|18647
1614800400000|2021-03-03 19:40:00|20828|20825|20802|20795|20849|20846|20791|20781|21726
1614800700000|2021-03-03 19:45:00|20801|20792|20775|20769|20804|20796|20771|20763|12819
1614801000000|2021-03-03 19:50:00|20779|20770|20794|20789|20797|20790|20775|20767|13587
1614801300000|2021-03-03 19:55:00|20792|20788|20784|20780|20794|20788|20761|20755|15699
1614801600000|2021-03-03 20:00:00|20785|20779|20783|20777|20797|20789|20772|20765|12070
1614801900000|2021-03-03 20:05:00|20782|20776|20759|20754|20782|20776|20754|20750|11879
1614802200000|2021-03-03 20:10:00|20760|20755|20770|20762|20785|20778|20759|20750|9562
1614802500000|2021-03-03 20:15:00|20772|20764|20732|20728|20772|20767|20729|20725|15982
1614802800000|2021-03-03 20:20:00|20731|20727|20734|20725|20737|20732|20720|20718|19148
1614803100000|2021-03-03 20:25:00|20735|20726|20743|20740|20750|20743|20728|20721|9433
1614803400000|2021-03-03 20:30:00|20744|20739|20717|20712|20751|20743|20715|20712|11164
1614803700000|2021-03-03 20:35:00|20716|20713|20714|20708|20730|20725|20703|20700|26725
1614804000000|2021-03-03 20:40:00|20713|20709|20712|20707|20727|20718|20701|20700|27607
1614804300000|2021-03-03 20:45:00|20711|20708|20716|20712|20725|20718|20707|20703|29107
1614804600000|2021-03-03 20:50:00|20715|20709|20650|20647|20715|20709|20649|20647|104906
1614804900000|2021-03-03 20:55:00|20649|20645|20588|20577|20664|20657|20564|20561|271246
1614805200000|2021-03-03 21:00:00|20591|20587|20590|20582|20712|20590|20590|20501|38920
1614805500000|2021-03-03 21:05:00|20625|20583|20675|20582|20898|20583|20625|20582|2253
1614805800000|2021-03-03 21:10:00|20662|20590|20675|20588|20675|20590|20662|20582|35263
1614806100000|2021-03-03 21:15:00|20588|20590|20675|20582|20675|20590|20588|20582|2684
1614806400000|2021-03-03 21:20:00||20585||20586||20586||20585|57
1614806700000|2021-03-03 21:25:00|||||||||8
1614807000000|2021-03-03 21:30:00|20780|20671|20678|20586|20780|20680|20678|20586|5357
1614807300000|2021-03-03 21:35:00|20670|20588|20650|20586|20670|20590|20618|20586|2357
1614807600000|2021-03-03 21:40:00|20649||20649||20649||20649||26946
1614807900000|2021-03-03 21:45:00|||||||||6
1614808200000|2021-03-03 21:50:00|||||||||28
1614808500000|2021-03-03 21:55:00|||||||||25
1614808800000|2021-03-03 22:00:00||20576||20590||20590||20576|26
1614809100000|2021-03-03 22:05:00|20590|20576|20649|20577|20649|20577|20590|20576|515
1614809400000|2021-03-03 22:10:00||20582||20582||20582||20582|9
1614809700000|2021-03-03 22:15:00|||||||||5
1614810000000|2021-03-03 22:20:00|||||||||6
1614810300000|2021-03-03 22:25:00|||||||||5
1614810600000|2021-03-03 22:30:00||20577||20577||20577||20577|163
1614810900000|2021-03-03 22:35:00|||||||||5
1614811200000|2021-03-03 22:40:00|20600|20580|20600|20577|20600|20585|20600|20577|12
1614811500000|2021-03-03 22:45:00|||||||||11
1614811800000|2021-03-03 22:50:00||20584||20577||20590||20577|7
1614812100000|2021-03-03 22:55:00||20588||20588||20588||20588|18
1614812400000|2021-03-03 23:00:00|||||||||10
1614813000000|2021-03-03 23:10:00|20678||20678||20678||20678||129
1614813300000|2021-03-03 23:15:00|||||||||15
1614813600000|2021-03-03 23:20:00|20588|20577|20588|20576|20588|20577|20588|20576|260
1614813900000|2021-03-03 23:25:00||20577||20577||20577||20577|150
1614814200000|2021-03-03 23:30:00||20585||20577||20585||20577|104
1614814500000|2021-03-03 23:35:00|||||||||100
1614814800000|2021-03-03 23:40:00|20580|20580|20580|20576|20580|20580|20580|20576|572
1614815100000|2021-03-03 23:45:00||20540||20550||20550||20540|159
1614815400000|2021-03-03 23:50:00||20500||20504||20525||20500|121
1614815700000|2021-03-03 23:55:00|20582|20505|20582|20500|20582|20505|20582|20500|116
1614816000000|2021-03-04 00:00:00|20580||20582||20582||20580||135
1614816300000|2021-03-04 00:05:00||20505||20525||20525||20500|7
1614816600000|2021-03-04 00:10:00|20580|20500|20582|20555|20582|20555|20580|20500|15
1614816900000|2021-03-04 00:15:00|20588||20588||20588||20588||7
1614817200000|2021-03-04 00:20:00|||||||||1
1614817500000|2021-03-04 00:25:00||20560||20560||20560||20560|164
1614817800000|2021-03-04 00:30:00||20555||20555||20555||20555|5
1614818100000|2021-03-04 00:35:00|||||||||4
1614818400000|2021-03-04 00:40:00||20560||20560||20560||20560|5
1614818700000|2021-03-04 00:45:00||20565||20570||20570||20565|0
1614819000000|2021-03-04 00:50:00|||||||||1
1614819300000|2021-03-04 00:55:00||20575||20580||20580||20570|1
1614848400000|2021-03-04 09:00:00|21190|20371|20917|20500|21190|20511|20650|20371|0
1614848700000|2021-03-04 09:05:00||20466||20600||20600||20466|0
1614849000000|2021-03-04 09:10:00||20580||20580||20580||20580|215
1614849300000|2021-03-04 09:15:00|20700|20625|20700|20580|20700|20625|20700|20580|50
1614849600000|2021-03-04 09:20:00|20637||20700||20700||20637||150
1614850200000|2021-03-04 09:30:00|20616|20500|20917|20408|20917|20500|20616|20408|333
1614850500000|2021-03-04 09:35:00||20500||20500||20500||20408|4
1614850800000|2021-03-04 09:40:00|20916|20408|20916|20575|20917|20575|20916|20408|0
1614851100000|2021-03-04 09:45:00|20621|20500|20575|20550|20621|20550|20575|20408|147
1614851400000|2021-03-04 09:50:00|20603|20555|20917|20575|20917|20575|20603|20550|277
1614851700000|2021-03-04 09:55:00|20916||20916||20916||20916||27
1614852300000|2021-03-04 10:05:00|20772|20584|20700|20575|20916|20660|20676|20575|2024
1614852600000|2021-03-04 10:10:00|20699||20699||20699||20699||0
1614853500000|2021-03-04 10:25:00|20614||20699||20699||20614||91
1614853800000|2021-03-04 10:30:00|||||||||1
1614854100000|2021-03-04 10:35:00|20643|20543|20699|20500|20699|20543|20642|20408|153
1614854400000|2021-03-04 10:40:00||20408||20500||20500||20408|0
1614854700000|2021-03-04 10:45:00||20408||20500||20500||20408|14
1614855000000|2021-03-04 10:50:00|20900|20408|20600|20500|20900|20500|20582|20408|10
1614855300000|2021-03-04 10:55:00||20408||20500||20500||20408|0
1614855600000|2021-03-04 11:00:00||20408||20565||20575||20408|203
1614855900000|2021-03-04 11:05:00|21000|20573|20600|20565|21000|20573|20600|20565|47
1614856200000|2021-03-04 11:10:00|21000||20620||21000||20594||1
1614857100000|2021-03-04 11:25:00|20586|20550|20620|20500|20620|20550|20586|20408|297
1614857400000|2021-03-04 11:30:00||20408||20500||20500||20408|3
1614857700000|2021-03-04 11:35:00|20852|20408|20583|20565|20852|20565|20567|20408|13
1614858000000|2021-03-04 11:40:00|20594||20604||20800||20591||101
1614858300000|2021-03-04 11:45:00|20800||20899||21000||20603||99
1614858600000|2021-03-04 11:50:00|20900||20899||20900||20899||0
1614858900000|2021-03-04 11:55:00|20900||20899||20900||20899||6
1614859200000|2021-03-04 12:00:00|20800|20572|20674|20565|20800|20573|20600|20565|224
1614859500000|2021-03-04 12:05:00|20675||20674||20675||20674||0
1614859800000|2021-03-04 12:10:00|||||||||3
1614860100000|2021-03-04 12:15:00||20585||20585||20585||20585|2
1614861300000|2021-03-04 12:35:00|||||||||5
1614861600000|2021-03-04 12:40:00||20600||20600||20600||20600|0
1614861900000|2021-03-04 12:45:00|||||||||1
1614862200000|2021-03-04 12:50:00|||||||||7
1614862800000|2021-03-04 13:00:00|||||||||117
1614863100000|2021-03-04 13:05:00|||||||||24
1614863400000|2021-03-04 13:10:00|20650||20650||20650||20650||19
1614863700000|2021-03-04 13:15:00|20645||20649||20650||20645||25
1614864000000|2021-03-04 13:20:00|20604|20601|20649|20600|20650|20601|20604|20600|520
1614864300000|2021-03-04 13:25:00|20648||20648||20648||20648||2500
1614864600000|2021-03-04 13:30:00|20647|20602|20646|20602|20647|20602|20646|20602|1
1614864900000|2021-03-04 13:35:00|20675||20695||20695||20644||36
1614865200000|2021-03-04 13:40:00|20685||20695||20695||20685||404
1614865500000|2021-03-04 13:45:00|20694|20603|20695|20602|20695|20603|20694|20602|16
1614865800000|2021-03-04 13:50:00|20650||20695||20695||20650||2
1614866100000|2021-03-04 13:55:00|20694||20695||20695||20685||4
1614866400000|2021-03-04 14:00:00|20694|20603|20645|20603|20695|20603|20645|20603|64
1614866700000|2021-03-04 14:05:00|20635|20602|20625|20615|20695|20615|20620|20602|409
1614867000000|2021-03-04 14:10:00|20695|20602|20630|20602|20695|20602|20630|20602|192
1614867300000|2021-03-04 14:15:00|20640|20616|20640|20620|20640|20620|20635|20602|342
1614867600000|2021-03-04 14:20:00|20655|20627|20695|20644|20695|20644|20655|20627|530
1614867900000|2021-03-04 14:25:00|20670|20639|20660|20602|20703|20675|20621|20600|2617
1614868200000|2021-03-04 14:30:00|20703|20600|20651|20633|20703|20673|20585|20573|107274
1614868500000|2021-03-04 14:35:00|20650|20634|20598|20590|20673|20656|20569|20561|58473
1614868800000|2021-03-04 14:40:00|20597|20591|20608|20599|20647|20634|20587|20581|45144
1614869100000|2021-03-04 14:45:00|20607|20604|20539|20529|20615|20606|20534|20528|51442
1614869400000|2021-03-04 14:50:00|20538|20528|20609|20590|20620|20604|20523|20516|25177
1614869700000|2021-03-04 14:55:00|20610|20594|20608|20590|20620|20607|20576|20566|30111
1614870000000|2021-03-04 15:00:00|20607|20579|20598|20585|20648|20633|20575|20563|43480
1614870300000|2021-03-04 15:05:00|20599|20586|20582|20573|20604|20595|20565|20552|34029
1614870600000|2021-03-04 15:10:00|20581|20568|20573|20560|20599|20592|20547|20538|29209
1614870900000|2021-03-04 15:15:00|20570|20561|20570|20561|20606|20596|20560|20551|28717
1614871200000|2021-03-04 15:20:00|20569|20560|20575|20567|20596|20587|20535|20529|66630
1614871500000|2021-03-04 15:25:00|20574|20568|20588|20583|20610|20606|20566|20562|31876
1614871800000|2021-03-04 15:30:00|20587|20581|20577|20571|20624|20610|20577|20568|24321
1614872100000|2021-03-04 15:35:00|20576|20572|20612|20601|20626|20615|20561|20553|17550
1614872400000|2021-03-04 15:40:00|20611|20603|20623|20616|20642|20635|20603|20600|18573
1614872700000|2021-03-04 15:45:00|20624|20617|20672|20659|20672|20663|20623|20617|19682
1614873000000|2021-03-04 15:50:00|20670|20660|20626|20617|20670|20660|20614|20600|16157
1614873300000|2021-03-04 15:55:00|20628|20616|20646|20637|20660|20652|20602|20594|22397
1614873600000|2021-03-04 16:00:00|20648|20638|20695|20685|20710|20703|20648|20638|17058
1614873900000|2021-03-04 16:05:00|20694|20686|20708|20696|20719|20707|20666|20649|13854
1614874200000|2021-03-04 16:10:00|20712|20697|20684|20676|20734|20729|20681|20668|15334
1614874500000|2021-03-04 16:15:00|20686|20677|20685|20678|20693|20684|20649|20640|8028
1614874800000|2021-03-04 16:20:00|20686|20679|20685|20674|20695|20687|20665|20655|12201
1614875100000|2021-03-04 16:25:00|20684|20673|20697|20688|20709|20700|20681|20669|8376
1614875400000|2021-03-04 16:30:00|20696|20686|20674|20666|20727|20716|20670|20663|14745
1614875700000|2021-03-04 16:35:00|20671|20667|20678|20670|20704|20696|20664|20657|9615
1614876000000|2021-03-04 16:40:00|20677|20671|20680|20670|20690|20685|20663|20657|8718
1614876300000|2021-03-04 16:45:00|20679|20669|20677|20670|20688|20677|20652|20644|14886
1614876600000|2021-03-04 16:50:00|20678|20668|20685|20678|20686|20679|20654|20643|7228
1614876900000|2021-03-04 16:55:00|20686|20673|20661|20657|20686|20678|20646|20636|7738
1614877200000|2021-03-04 17:00:00|20663|20658|20702|20697|20707|20701|20663|20651|10235
1614877500000|2021-03-04 17:05:00|20701|20698|20748|20740|20750|20745|20700|20693|18174
1614877800000|2021-03-04 17:10:00|20747|20739|20666|20657|20747|20739|20658|20650|20136
1614878100000|2021-03-04 17:15:00|20665|20654|20657|20648|20738|20724|20657|20648|14590
1614878400000|2021-03-04 17:20:00|20658|20649|20582|20571|20686|20672|20574|20558|17253
1614878700000|2021-03-04 17:25:00|20583|20567|20557|20547|20583|20571|20520|20513|14925
1614879000000|2021-03-04 17:30:00|20555|20546|20524|20512|20558|20546|20511|20506|14852
1614879300000|2021-03-04 17:35:00|20529|20520|20566|20548|20568|20548|20492|20488|25764
1614879600000|2021-03-04 17:40:00|20565|20549|20544|20537|20596|20582|20544|20534|13198
1614879900000|2021-03-04 17:45:00|20543|20538|20502|20494|20548|20538|20495|20489|16237
1614880200000|2021-03-04 17:50:00|20503|20493|20448|20443|20520|20512|20447|20439|25838
1614880500000|2021-03-04 17:55:00|20452|20442|20443|20434|20462|20450|20410|20401|34018
1614880800000|2021-03-04 18:00:00|20442|20433|20479|20470|20516|20502|20424|20413|13694
1614881100000|2021-03-04 18:05:00|20480|20471|20451|20436|20485|20476|20423|20410|14936
1614881400000|2021-03-04 18:10:00|20450|20438|20414|20405|20460|20445|20397|20390|22800
1614881700000|2021-03-04 18:15:00|20415|20406|20444|20437|20480|20467|20394|20390|25451
1614882000000|2021-03-04 18:20:00|20443|20434|20437|20426|20443|20434|20396|20390|12532
1614882300000|2021-03-04 18:25:00|20436|20425|20475|20463|20476|20463|20407|20400|20626
1614882600000|2021-03-04 18:30:00|20474|20464|20420|20412|20475|20464|20402|20393|11352
1614882900000|2021-03-04 18:35:00|20421|20413|20456|20447|20480|20468|20418|20408|16231
1614883200000|2021-03-04 18:40:00|20457|20444|20432|20417|20467|20457|20405|20400|20299
1614883500000|2021-03-04 18:45:00|20427|20418|20362|20354|20432|20420|20358|20348|60081
1614883800000|2021-03-04 18:50:00|20363|20355|20308|20299|20369|20362|20280|20274|52942
1614884100000|2021-03-04 18:55:00|20303|20289|20279|20275|20359|20345|20279|20275|19642
1614884400000|2021-03-04 19:00:00|20278|20274|20340|20330|20340|20331|20277|20271|34665
1614884700000|2021-03-04 19:05:00|20339|20331|20387|20375|20403|20391|20332|20317|32026
1614885000000|2021-03-04 19:10:00|20386|20376|20388|20378|20399|20389|20360|20350|33111
1614885300000|2021-03-04 19:15:00|20389|20374|20384|20376|20398|20383|20358|20345|22123
1614885600000|2021-03-04 19:20:00|20387|20374|20408|20398|20421|20413|20384|20374|29056
1614885900000|2021-03-04 19:25:00|20409|20400|20433|20425|20450|20444|20409|20397|23279
1614886200000|2021-03-04 19:30:00|20432|20426|20416|20409|20437|20432|20394|20385|18925
1614886500000|2021-03-04 19:35:00|20417|20412|20422|20413|20436|20431|20383|20373|19183
1614886800000|2021-03-04 19:40:00|20421|20412|20445|20441|20456|20447|20407|20400|28961
1614887100000|2021-03-04 19:45:00|20443|20437|20457|20447|20485|20476|20436|20428|21327
1614887400000|2021-03-04 19:50:00|20462|20448|20423|20416|20467|20458|20397|20391|36595
1614887700000|2021-03-04 19:55:00|20424|20417|20455|20447|20481|20476|20424|20416|23714
1614888000000|2021-03-04 20:00:00|20453|20445|20397|20390|20461|20452|20388|20382|27479
1614888300000|2021-03-04 20:05:00|20398|20392|20399|20393|20446|20432|20396|20390|25264
1614888600000|2021-03-04 20:10:00|20396|20394|20375|20369|20409|20400|20372|20367|32131
1614888900000|2021-03-04 20:15:00|20374|20367|20365|20359|20386|20378|20348|20343|29901
1614889200000|2021-03-04 20:20:00|20363|20357|20377|20372|20386|20374|20342|20334|35816
1614889500000|2021-03-04 20:25:00|20378|20375|20414|20408|20435|20426|20360|20356|25175
1614889800000|2021-03-04 20:30:00|20413|20406|20440|20436|20452|20438|20403|20393|27812
1614890100000|2021-03-04 20:35:00|20438|20434|20427|20423|20478|20472|20402|20399|57683
1614890400000|2021-03-04 20:40:00|20426|20422|20432|20427|20454|20447|20398|20394|43186
1614890700000|2021-03-04 20:45:00|20431|20426|20490|20487|20494|20489|20420|20414|84465
1614891000000|2021-03-04 20:50:00|20492|20488|20460|20453|20539|20532|20450|20445|102664
1614891300000|2021-03-04 20:55:00|20459|20451|20485|20478|20485|20479|20425|20422|167122
1614891600000|2021-03-04 21:00:00|20484|20465|20500|20232|20500|20469|20484|20230|108549
1614891900000|2021-03-04 21:05:00||20233||20484||20484||20230|227
1614892200000|2021-03-04 21:10:00|||||||||24
1614892500000|2021-03-04 21:15:00|||||||||38
1614892800000|2021-03-04 21:20:00||20490||20490||20490||20490|3040
1614893100000|2021-03-04 21:25:00|||||||||2
1614893400000|2021-03-04 21:30:00|20499||20499||20499||20499||25
1614893700000|2021-03-04 21:35:00|20500|20484|20500|20484|20500|20484|20498|20300|1482
1614894000000|2021-03-04 21:40:00|||||||||82
1614894300000|2021-03-04 21:45:00||20273||20484||20484||20273|29
1614894600000|2021-03-04 21:50:00|||||||||27
1614894900000|2021-03-04 21:55:00|20499|20273|20499|20274|20499|20484|20499|20273|203
1614895200000|2021-03-04 22:00:00|20500|20273|20499|20274|20500|20274|20464|20273|1026
1614895500000|2021-03-04 22:05:00|20500|20273|20500|20320|20500|20321|20499|20273|64
1614895800000|2021-03-04 22:10:00|20499|20321|20530|20383|20530|20525|20499|20320|814
1614896100000|2021-03-04 22:15:00|||||||||2
1614896400000|2021-03-04 22:20:00||20273||20384||20384||20273|13
1614896700000|2021-03-04 22:25:00||20273||20273||20273||20273|302
1614897000000|2021-03-04 22:30:00||20300||20300||20300||20300|3
1614897300000|2021-03-04 22:35:00|||||||||27
1614897600000|2021-03-04 22:40:00|||||||||2
1614897900000|2021-03-04 22:45:00|||||||||12255
1614898200000|2021-03-04 22:50:00|||||||||2
1614898500000|2021-03-04 22:55:00|20500||20500||20500||20500||6
1614900300000|2021-03-04 23:25:00|20483|20401|20483|20401|20483|20401|20483|20401|25
1614900900000|2021-03-04 23:35:00|20482||20482||20482||20482||6
1614901200000|2021-03-04 23:40:00|||||||||20
1614901500000|2021-03-04 23:45:00|||||||||6
1614901800000|2021-03-04 23:50:00|||||||||55
1614902100000|2021-03-04 23:55:00|||||||||36
1614902400000|2021-03-05 00:00:00||20300||20300||20300||20300|20
1614902700000|2021-03-05 00:05:00|||||||||10
1614903000000|2021-03-05 00:10:00|20480||20400||20480||20400||3
1614903300000|2021-03-05 00:15:00|20480||20400||20480||20400||142
1614903900000|2021-03-05 00:25:00|20349|20273|20349|20273|20349|20273|20349|20273|106
1614904200000|2021-03-05 00:30:00|20480|20358|20480|20273|20480|20358|20480|20273|224
1614904500000|2021-03-05 00:35:00|20402|20282|20449|20280|20480|20424|20402|20273|303
1614904800000|2021-03-05 00:40:00||20281||20281||20281||20281|4
1614905100000|2021-03-05 00:45:00||20286||20286||20286||20286|1
1614905400000|2021-03-05 00:50:00|20445|20281|20449|20286|20449|20286|20445|20281|72
1614905700000|2021-03-05 00:55:00||20285||20286||20391||20285|261
1614934800000|2021-03-05 09:00:00|21190|20151|20700|20410|21190|20410|20481|20151|5
1614935400000|2021-03-05 09:10:00||20420||20455||20460||20420|3
1614935700000|2021-03-05 09:15:00|20480|20440|20700|20445|20700|20445|20480|20440|101
1614936900000|2021-03-05 09:35:00|||||||||31
1614937800000|2021-03-05 09:50:00|20463||20700||20700||20463||80
1614938100000|2021-03-05 09:55:00|20490|20435|20700|20435|20700|20435|20459|20435|131
1614938700000|2021-03-05 10:05:00|20699||20700||20700||20699||0
1614939000000|2021-03-05 10:10:00|20463|20420|20435|20425|20700|20425|20435|20283|100
1614940500000|2021-03-05 10:35:00|20461||20464||20487||20435||1
1614940800000|2021-03-05 10:40:00|20487||20463||20487||20461||0
1614941100000|2021-03-05 10:45:00|20487||20459||20487||20455||0
1614941400000|2021-03-05 10:50:00|20487||20467||20487||20454||0
1614941700000|2021-03-05 10:55:00|20487||20455||20487||20454||0
1614942000000|2021-03-05 11:00:00|20700||20700||20700||20700||0
1614942300000|2021-03-05 11:05:00|20699||20700||20700||20699||0
1614942600000|2021-03-05 11:10:00|20699|20432|20700|20425|20700|20432|20699|20425|110
1614942900000|2021-03-05 11:15:00|20699||20699||20700||20699||0
1614943200000|2021-03-05 11:20:00|20700|20444|20700|20450|20700|20450|20700|20426|29
1614943800000|2021-03-05 11:30:00|20699|20426|20700|20425|20700|20426|20699|20425|0
1614944100000|2021-03-05 11:35:00|20699||20700||20700||20699||0
1614944400000|2021-03-05 11:40:00|20593||20512||20700||20502||0
1614944700000|2021-03-05 11:45:00|20700||20517||20700||20517||0
1614945000000|2021-03-05 11:50:00|||||||||2
1614945300000|2021-03-05 11:55:00|20700||20513||20700||20513||0
1614945600000|2021-03-05 12:00:00|20530|20460|20525|20425|20530|20460|20509|20425|69
1614946500000|2021-03-05 12:15:00|20530||20525||20530||20500||70
1614946800000|2021-03-05 12:20:00|20530||20525||20530||20525||0
1614947100000|2021-03-05 12:25:00|20530||20530||20530||20525||0
1614947700000|2021-03-05 12:35:00|||||||||4
1614948000000|2021-03-05 12:40:00|||||||||13
1614948300000|2021-03-05 12:45:00|||||||||9
1614948600000|2021-03-05 12:50:00|||||||||4
1614948900000|2021-03-05 12:55:00|||||||||25
1614949200000|2021-03-05 13:00:00|||||||||277
1614949500000|2021-03-05 13:05:00|||||||||4
1614949800000|2021-03-05 13:10:00|||||||||5
1614950100000|2021-03-05 13:15:00||20429||20429||20429||20429|102
1614950400000|2021-03-05 13:20:00|||||||||5
1614950700000|2021-03-05 13:25:00||20487||20490||20490||20429|45
1614951000000|2021-03-05 13:30:00|20498|20429|20530|20429|20530|20429|20498|20429|599
1614951300000|2021-03-05 13:35:00|||||||||6
1614951600000|2021-03-05 13:40:00|20551|20462|20551|20429|20551|20462|20551|20429|734
1614951900000|2021-03-05 13:45:00||20425||20425||20466||20425|312
1614952200000|2021-03-05 13:50:00|20539|20484|20551|20484|20551|20484|20538|20484|11
1614952500000|2021-03-05 13:55:00|||||||||14
1614952800000|2021-03-05 14:00:00|20630|20425|20663|20536|20678|20551|20618|20425|820
1614953100000|2021-03-05 14:05:00|20637|20549|20680|20536|20680|20560|20599|20536|778
1614953400000|2021-03-05 14:10:00|20668|20549|20680|20536|20680|20553|20630|20536|260
1614953700000|2021-03-05 14:15:00|20640|20554|20640|20536|20640|20554|20640|20536|31
1614954000000|2021-03-05 14:20:00|20631|20535|20631|20535|20631|20535|20631|20535|65
1614954300000|2021-03-05 14:25:00|20640|20455|20680|20561|20680|20615|20622|20455|327
1614954600000|2021-03-05 14:30:00|20600|20525|20534|20502|20610|20592|20494|20482|78772
1614954900000|2021-03-05 14:35:00|20532|20503|20476|20462|20534|20505|20465|20442|24157
1614955200000|2021-03-05 14:40:00|20477|20460|20466|20453|20509|20493|20438|20425|21345
1614955500000|2021-03-05 14:45:00|20469|20452|20409|20401|20490|20466|20409|20401|17782
1614955800000|2021-03-05 14:50:00|20405|20400|20325|20314|20415|20401|20298|20284|69512
1614956100000|2021-03-05 14:55:00|20327|20315|20398|20381|20400|20394|20327|20315|28220
1614956400000|2021-03-05 15:00:00|20400|20382|20411|20401|20429|20415|20373|20364|15704
1614956700000|2021-03-05 15:05:00|20410|20402|20439|20432|20481|20472|20408|20401|26974
1614957000000|2021-03-05 15:10:00|20442|20436|20389|20381|20449|20444|20370|20362|13048
1614957300000|2021-03-05 15:15:00|20394|20382|20468|20455|20469|20455|20361|20355|20912
1614957600000|2021-03-05 15:20:00|20467|20454|20424|20416|20479|20467|20411|20402|15059
1614957900000|2021-03-05 15:25:00|20425|20413|20449|20438|20488|20479|20422|20408|20966
1614958200000|2021-03-05 15:30:00|20448|20437|20443|20429|20471|20459|20421|20404|25644
1614958500000|2021-03-05 15:35:00|20442|20432|20474|20465|20501|20500|20442|20428|37530
1614958800000|2021-03-05 15:40:00|20471|20467|20514|20506|20537|20532|20470|20467|29417
1614959100000|2021-03-05 15:45:00|20513|20502|20495|20483|20513|20506|20481|20475|14250
1614959400000|2021-03-05 15:50:00|20494|20484|20517|20508|20530|20522|20488|20481|14774
1614959700000|2021-03-05 15:55:00|20516|20509|20516|20503|20547|20537|20500|20487|28045
1614960000000|2021-03-05 16:00:00|20515|20504|20520|20507|20542|20529|20485|20476|21768
1614960300000|2021-03-05 16:05:00|20525|20508|20537|20527|20546|20537|20508|20500|23300
1614960600000|2021-03-05 16:10:00|20543|20528|20500|20491|20550|20542|20498|20483|14264
1614960900000|2021-03-05 16:15:00|20499|20492|20470|20463|20523|20508|20462|20456|15083
1614961200000|2021-03-05 16:20:00|20467|20456|20485|20481|20511|20492|20464|20455|9773
1614961500000|2021-03-05 16:25:00|20486|20483|20484|20476|20500|20492|20474|20463|21955
1614961800000|2021-03-05 16:30:00|20483|20475|20472|20464|20522|20511|20467|20458|20107
1614962100000|2021-03-05 16:35:00|20471|20458|20474|20461|20500|20487|20460|20449|14158
1614962400000|2021-03-05 16:40:00|20478|20464|20500|20490|20500|20494|20460|20453|21845
1614962700000|2021-03-05 16:45:00|20503|20492|20499|20486|20525|20509|20489|20479|26455
1614963000000|2021-03-05 16:50:00|20495|20487|20504|20494|20525|20517|20478|20468|13966
1614963300000|2021-03-05 16:55:00|20506|20495|20612|20601|20613|20604|20506|20493|26310
1614963600000|2021-03-05 17:00:00|20611|20600|20624|20618|20648|20643|20605|20599|25328
1614963900000|2021-03-05 17:05:00|20623|20617|20629|20617|20635|20622|20608|20600|14853
1614964200000|2021-03-05 17:10:00|20627|20618|20623|20613|20650|20640|20612|20606|13380
1614964500000|2021-03-05 17:15:00|20626|20616|20643|20635|20659|20656|20622|20613|25758
1614964800000|2021-03-05 17:20:00|20642|20632|20664|20654|20667|20655|20620|20610|15369
1614965100000|2021-03-05 17:25:00|20659|20655|20670|20661|20680|20672|20644|20636|17226
1614965400000|2021-03-05 17:30:00|20669|20660|20689|20682|20695|20686|20660|20651|16625
1614965700000|2021-03-05 17:35:00|20685|20680|20685|20676|20689|20681|20656|20649|11245
1614966000000|2021-03-05 17:40:00|20684|20677|20700|20692|20709|20702|20678|20664|19539
1614966300000|2021-03-05 17:45:00|20701|20694|20711|20704|20717|20711|20693|20687|11567
1614966600000|2021-03-05 17:50:00|20708|20700|20674|20664|20708|20700|20673|20661|18032
1614966900000|2021-03-05 17:55:00|20673|20665|20690|20684|20696|20688|20672|20665|20017
1614967200000|2021-03-05 18:00:00|20689|20683|20634|20628|20692|20684|20630|20621|14313
1614967500000|2021-03-05 18:05:00|20637|20629|20639|20635|20651|20643|20620|20615|13904
1614967800000|2021-03-05 18:10:00|20637|20630|20663|20657|20670|20664|20635|20624|13276
1614968100000|2021-03-05 18:15:00|20662|20654|20651|20648|20686|20672|20650|20648|14151
1614968400000|2021-03-05 18:20:00|20653|20649|20668|20662|20682|20677|20650|20642|15965
1614968700000|2021-03-05 18:25:00|20667|20664|20613|20608|20674|20669|20610|20602|26372
1614969000000|2021-03-05 18:30:00|20612|20609|20653|20646|20663|20659|20592|20588|24368
1614969300000|2021-03-05 18:35:00|20651|20647|20623|20619|20662|20659|20623|20617|22451
1614969600000|2021-03-05 18:40:00|20624|20620|20654|20641|20672|20669|20622|20614|34452
1614969900000|2021-03-05 18:45:00|20652|20643|20663|20656|20672|20665|20647|20638|24711
1614970200000|2021-03-05 18:50:00|20661|20657|20669|20664|20681|20673|20656|20652|21487
1614970500000|2021-03-05 18:55:00|20670|20663|20678|20674|20681|20677|20668|20662|11092
1614970800000|2021-03-05 19:00:00|20682|20675|20655|20652|20700|20695|20655|20649|32977
1614971100000|2021-03-05 19:05:00|20654|20650|20635|20627|20668|20663|20632|20624|8739
1614971400000|2021-03-05 19:10:00|20636|20628|20645|20638|20648|20643|20628|20620|10331
1614971700000|2021-03-05 19:15:00|20648|20639|20649|20644|20672|20661|20642|20636|15873
1614972000000|2021-03-05 19:20:00|20652|20647|20679|20674|20679|20676|20652|20644|6295
1614972300000|2021-03-05 19:25:00|20681|20675|20693|20686|20699|20696|20677|20672|10528
1614972600000|2021-03-05 19:30:00|20692|20687|20714|20712|20717|20714|20689|20684|11691
1614972900000|2021-03-05 19:35:00|20717|20713|20727|20724|20738|20733|20717|20712|37686
1614973200000|2021-03-05 19:40:00|20728|20725|20726|20721|20744|20741|20720|20716|43227
1614973500000|2021-03-05 19:45:00|20732|20723|20738|20733|20762|20753|20730|20723|11885
1614973800000|2021-03-05 19:50:00|20737|20732|20754|20749|20763|20758|20736|20729|9459
1614974100000|2021-03-05 19:55:00|20751|20747|20760|20750|20779|20770|20750|20744|21644
1614974400000|2021-03-05 20:00:00|20761|20751|20774|20768|20776|20771|20750|20746|8564
1614974700000|2021-03-05 20:05:00|20773|20764|20751|20745|20773|20768|20750|20745|25174
1614975000000|2021-03-05 20:10:00|20750|20747|20745|20735|20751|20748|20717|20708|19328
1614975300000|2021-03-05 20:15:00|20747|20736|20748|20744|20769|20764|20729|20720|12263
1614975600000|2021-03-05 20:20:00|20747|20743|20776|20771|20782|20777|20744|20741|17104
1614975900000|2021-03-05 20:25:00|20775|20770|20806|20804|20810|20806|20767|20763|27294
1614976200000|2021-03-05 20:30:00|20809|20805|20810|20805|20823|20820|20786|20780|29007
1614976500000|2021-03-05 20:35:00|20811|20807|20800|20799|20811|20809|20788|20786|35571
1614976800000|2021-03-05 20:40:00|20799|20797|20793|20789|20809|20804|20765|20763|37500
1614977100000|2021-03-05 20:45:00|20792|20790|20797|20793|20812|20808|20760|20755|37493
1614977400000|2021-03-05 20:50:00|20795|20788|20789|20785|20812|20811|20778|20777|78462
1614977700000|2021-03-05 20:55:00|20788|20782|20737|20736|20791|20788|20737|20735|118194
1614978000000|2021-03-05 21:00:00|20745|20726|20827|20418|20910|20727|20745|20300|111961
1614978300000|2021-03-05 21:05:00|20828|20419|20765|20740|20828|20740|20745|20419|4246
1614978600000|2021-03-05 21:10:00|||||||||2145
1614978900000|2021-03-05 21:15:00|20817|20301|20765|20300|20817|20301|20760|20300|493
1614979200000|2021-03-05 21:20:00||20301||20303||20303||20301|25
1614979500000|2021-03-05 21:25:00|20764|20318|20764|20318|20764|20318|20764|20317|15
1614979800000|2021-03-05 21:30:00||20322||20506||20507||20322|155
1614980100000|2021-03-05 21:35:00||20507||20506||20507||20506|6
1614980400000|2021-03-05 21:40:00||20507||20511||20512||20506|75
1614980700000|2021-03-05 21:45:00||20512||20512||20512||20511|267
1614981000000|2021-03-05 21:50:00||20511||20512||20512||20511|17
1614981300000|2021-03-05 21:55:00|20760|20511|20760|20702|20760|20702|20760|20511|60
1615194000000|2021-03-08 09:00:00|20693|20620|21099|20348|21109|20620|20693|20151|1
1615194300000|2021-03-08 09:05:00|20980||21000||21099||20980||12
1615194600000|2021-03-08 09:10:00|21099||21000||21099||20980||1
1615194900000|2021-03-08 09:15:00|21099||20980||21099||20980||5
1615195200000|2021-03-08 09:20:00|21099||20980||21099||20980||0
1615195500000|2021-03-08 09:25:00|21099||20980||21099||20980||0
1615195800000|2021-03-08 09:30:00|21099||20980||21099||20980||1
1615196100000|2021-03-08 09:35:00|20979||20980||21099||20979||0
1615196400000|2021-03-08 09:40:00|21099||20980||21099||20980||0
1615196700000|2021-03-08 09:45:00|21099||20980||21099||20980||1
1615197000000|2021-03-08 09:50:00|21099||20980||21099||20980||0
1615197300000|2021-03-08 09:55:00|21099||20876||21099||20876||0
1615197600000|2021-03-08 10:00:00|21099||20876||21099||20876||0
1615197900000|2021-03-08 10:05:00|21099||20980||21099||20876||0
1615198200000|2021-03-08 10:10:00|21099||20876||21099||20876||1
1615198500000|2021-03-08 10:15:00|21099||20980||21099||20876||0
1615198800000|2021-03-08 10:20:00|21099||20980||21099||20876||0
1615199100000|2021-03-08 10:25:00|21099||20980||21099||20876||1
1615199400000|2021-03-08 10:30:00|21099||20980||21099||20876||0
1615199700000|2021-03-08 10:35:00|21099|20654|21099|20348|21099|20654|20876|20348|60
1615200300000|2021-03-08 10:45:00|21109|20151|21109|20151|21109|20152|21109|20151|0
1615200600000|2021-03-08 10:50:00||20152||20152||20152||20151|0
1615200900000|2021-03-08 10:55:00||20151||20151||20152||20151|0
1615201200000|2021-03-08 11:00:00||20152||20152||20152||20151|0
1615201500000|2021-03-08 11:05:00||20151||20152||20152||20151|0
1615201800000|2021-03-08 11:10:00||20151||20151||20152||20151|0
1615202100000|2021-03-08 11:15:00||20152||20151||20152||20151|0
1615202400000|2021-03-08 11:20:00|21108|20152|21108|20152|21108|20152|21108|20151|0
1615202700000|2021-03-08 11:25:00||20151||20151||20152||20151|0
1615203000000|2021-03-08 11:30:00||20152||20152||20152||20151|0
1615203300000|2021-03-08 11:35:00||20151||20152||20152||20151|0
1615203600000|2021-03-08 11:40:00||20151||20655||20655||20151|0
1615203900000|2021-03-08 11:45:00|20770|20207|20770|20642|20770|20642|20770|20151|0
1615204800000|2021-03-08 12:00:00|20760|20659|20760|20645|20760|20708|20750|20475|121
1615205100000|2021-03-08 12:05:00|||||||||4
1615205400000|2021-03-08 12:10:00||20400||20658||20658||20400|10
1615205700000|2021-03-08 12:15:00|20750||20750||20750||20750||3
1615206300000|2021-03-08 12:25:00|||||||||12
1615206600000|2021-03-08 12:30:00|20760||20760||20760||20760||4
1615206900000|2021-03-08 12:35:00|||||||||2
1615207200000|2021-03-08 12:40:00|||||||||11
1615207500000|2021-03-08 12:45:00|||||||||1
1615207800000|2021-03-08 12:50:00||20500||20635||20635||20400|0
1615208100000|2021-03-08 12:55:00||20400||20625||20625||20400|9
1615208400000|2021-03-08 13:00:00||20400||20658||20658||20400|116
1615208700000|2021-03-08 13:05:00||20523||20679||20679||20523|2
1615209000000|2021-03-08 13:10:00|20754||20760||20760||20754||11
1615209300000|2021-03-08 13:15:00||20680||20723||20723||20680|17
1615209600000|2021-03-08 13:20:00|20757|20680|20760|20680|20760|20700|20757|20680|217
1615210200000|2021-03-08 13:30:00|||||||||37
1615210800000|2021-03-08 13:40:00|||||||||2
1615211100000|2021-03-08 13:45:00|20743||20760||20760||20740||31
1615211400000|2021-03-08 13:50:00||20725||20737||20737||20725|61
1615211700000|2021-03-08 13:55:00|||||||||1303
1615212000000|2021-03-08 14:00:00||20550||20601||20725||20550|1023
1615212300000|2021-03-08 14:05:00||20700||20745||20745||20601|66
1615212600000|2021-03-08 14:10:00||20749||20749||20749||20745|211
1615212900000|2021-03-08 14:15:00|20770|20745|20770|20749|20770|20750|20770|20745|480
1615213200000|2021-03-08 14:20:00||20750||20749||20750||20749|105
1615213500000|2021-03-08 14:25:00|20803|20745|20861|20750|20898|20816|20803|20740|917
1615213800000|2021-03-08 14:30:00|20816|20740|20769|20743|20816|20786|20728|20702|87392
1615214100000|2021-03-08 14:35:00|20768|20742|20788|20771|20816|20796|20714|20701|15196
1615214400000|2021-03-08 14:40:00|20787|20774|20800|20784|20823|20810|20765|20751|17992
1615214700000|2021-03-08 14:45:00|20804|20785|20790|20781|20827|20815|20785|20778|33590
1615215000000|2021-03-08 14:50:00|20791|20783|20809|20792|20825|20811|20783|20771|23964
1615215300000|2021-03-08 14:55:00|20805|20793|20745|20726|20823|20812|20723|20714|13062
1615215600000|2021-03-08 15:00:00|20749|20727|20767|20754|20780|20764|20744|20726|16970
1615215900000|2021-03-08 15:05:00|20766|20755|20801|20791|20810|20803|20765|20754|13987
1615216200000|2021-03-08 15:10:00|20802|20794|20799|20793|20811|20804|20777|20771|20163
1615216500000|2021-03-08 15:15:00|20801|20792|20825|20819|20837|20833|20792|20789|27697
1615216800000|2021-03-08 15:20:00|20826|20820|20797|20787|20829|20825|20791|20781|13970
1615217100000|2021-03-08 15:25:00|20796|20785|20794|20785|20818|20812|20785|20780|15931
1615217400000|2021-03-08 15:30:00|20793|20786|20790|20784|20812|20808|20769|20763|24184
1615217700000|2021-03-08 15:35:00|20789|20785|20775|20770|20799|20792|20769|20760|21744
1615218000000|2021-03-08 15:40:00|20777|20772|20769|20760|20782|20779|20762|20756|16416
1615218300000|2021-03-08 15:45:00|20771|20761|20802|20796|20802|20797|20752|20744|27125
1615218600000|2021-03-08 15:50:00|20808|20797|20783|20776|20816|20813|20779|20772|17440
1615218900000|2021-03-08 15:55:00|20785|20775|20790|20782|20810|20800|20771|20763|20686
1615219200000|2021-03-08 16:00:00|20792|20783|20828|20821|20835|20830|20792|20783|15544
1615219500000|2021-03-08 16:05:00|20830|20824|20861|20854|20861|20856|20828|20818|28131
1615219800000|2021-03-08 16:10:00|20859|20856|20864|20858|20876|20870|20851|20842|12320
1615220100000|2021-03-08 16:15:00|20863|20859|20873|20866|20877|20867|20848|20841|8708
1615220400000|2021-03-08 16:20:00|20875|20867|20868|20860|20880|20874|20852|20845|10908
1615220700000|2021-03-08 16:25:00|20867|20859|20855|20848|20881|20877|20854|20847|12388
1615221000000|2021-03-08 16:30:00|20854|20850|20860|20856|20860|20856|20816|20807|57169
1615221300000|2021-03-08 16:35:00|20862|20857|20850|20845|20875|20868|20849|20844|14881
1615221600000|2021-03-08 16:40:00|20852|20846|20880|20876|20895|20891|20850|20845|10330
1615221900000|2021-03-08 16:45:00|20879|20875|20898|20891|20898|20895|20874|20871|11867
1615222200000|2021-03-08 16:50:00|20896|20892|20916|20909|20929|20925|20892|20889|34398
1615222500000|2021-03-08 16:55:00|20915|20911|20877|20869|20918|20915|20876|20869|19869
1615222800000|2021-03-08 17:00:00|20876|20871|20848|20839|20892|20887|20848|20834|17409
1615223100000|2021-03-08 17:05:00|20844|20838|20823|20815|20852|20845|20814|20810|17427
1615223400000|2021-03-08 17:10:00|20822|20814|20821|20815|20833|20828|20816|20811|9520
1615223700000|2021-03-08 17:15:00|20824|20816|20826|20818|20854|20846|20814|20810|9196
1615224000000|2021-03-08 17:20:00|20828|20819|20860|20854|20862|20856|20828|20818|7867
1615224300000|2021-03-08 17:25:00|20859|20855|20870|20864|20870|20864|20853|20845|7097
1615224600000|2021-03-08 17:30:00|20871|20866|20885|20880|20889|20883|20861|20855|12565
1615224900000|2021-03-08 17:35:00|20886|20881|20906|20900|20912|20908|20884|20876|9794
1615225200000|2021-03-08 17:40:00|20907|20901|20906|20900|20928|20923|20906|20900|13731
1615225500000|2021-03-08 17:45:00|20905|20901|20878|20868|20908|20904|20878|20868|20693
1615225800000|2021-03-08 17:50:00|20879|20870|20868|20861|20886|20883|20856|20850|13519
1615226100000|2021-03-08 17:55:00|20867|20860|20849|20840|20867|20860|20847|20837|10766
1615226400000|2021-03-08 18:00:00|20852|20839|20873|20869|20874|20871|20846|20839|10555
1615226700000|2021-03-08 18:05:00|20875|20870|20884|20879|20899|20896|20872|20860|15583
1615227000000|2021-03-08 18:10:00|20887|20880|20888|20882|20900|20886|20843|20840|61767
1615227300000|2021-03-08 18:15:00|20889|20883|20892|20885|20896|20892|20881|20872|16808
1615227600000|2021-03-08 18:20:00|20894|20886|20902|20897|20902|20900|20874|20870|13685
1615227900000|2021-03-08 18:25:00|20905|20895|20911|20905|20911|20906|20891|20886|9156
1615228200000|2021-03-08 18:30:00|20913|20906|20917|20913|20924|20922|20906|20900|10772
1615228500000|2021-03-08 18:35:00|20916|20911|20903|20898|20923|20920|20896|20888|13025
1615228800000|2021-03-08 18:40:00|20902|20896|20921|20915|20922|20919|20897|20891|14805
1615229100000|2021-03-08 18:45:00|20920|20916|20912|20902|20922|20919|20894|20888|44958
1615229400000|2021-03-08 18:50:00|20910|20903|20891|20883|20915|20910|20882|20871|16923
1615229700000|2021-03-08 18:55:00|20890|20884|20869|20864|20898|20891|20869|20864|9605
1615230000000|2021-03-08 19:00:00|20866|20863|20900|20894|20900|20897|20862|20850|12715
1615230300000|2021-03-08 19:05:00|20899|20895|20920|20908|20926|20920|20884|20875|10203
1615230600000|2021-03-08 19:10:00|20916|20909|20925|20921|20933|20929|20913|20908|26761
1615230900000|2021-03-08 19:15:00|20926|20922|20961|20956|20974|20969|20926|20922|15340
1615231200000|2021-03-08 19:20:00|20960|20954|20933|20929|20961|20957|20927|20919|12325
1615231500000|2021-03-08 19:25:00|20934|20931|20941|20937|20957|20953|20927|20921|15423
1615231800000|2021-03-08 19:30:00|20942|20938|20938|20933|20951|20949|20937|20933|13855
1615232100000|2021-03-08 19:35:00|20937|20934|20940|20936|20960|20955|20936|20931|21481
1615232400000|2021-03-08 19:40:00|20942|20937|20917|20914|20952|20945|20909|20902|12826
1615232700000|2021-03-08 19:45:00|20919|20915|20939|20931|20939|20932|20902|20897|27490
1615233000000|2021-03-08 19:50:00|20938|20933|20972|20967|20974|20970|20928|20920|25338
1615233300000|2021-03-08 19:55:00|20973|20968|20975|20967|20986|20983|20963|20957|16806
1615233600000|2021-03-08 20:00:00|20972|20966|20966|20961|20972|20969|20935|20926|19729
1615233900000|2021-03-08 20:05:00|20965|20960|20959|20956|20977|20972|20954|20951|19510
1615234200000|2021-03-08 20:10:00|20958|20954|20977|20973|20978|20974|20955|20952|28909
1615234500000|2021-03-08 20:15:00|20978|20974|20984|20980|20995|20994|20973|20967|31608
1615234800000|2021-03-08 20:20:00|20985|20981|20984|20979|20993|20991|20970|20964|19884
1615235100000|2021-03-08 20:25:00|20982|20980|21003|20999|21016|21013|20970|20962|54489
1615235400000|2021-03-08 20:30:00|21005|21000|21019|21016|21019|21017|20994|20989|29292
1615235700000|2021-03-08 20:35:00|21018|21017|21030|21026|21060|21059|21017|21015|41092
1615236000000|2021-03-08 20:40:00|21029|21027|21034|21031|21057|21055|21026|21025|46647
1615236300000|2021-03-08 20:45:00|21035|21032|20985|20981|21052|21050|20985|20981|65777
1615236600000|2021-03-08 20:50:00|20984|20978|20978|20975|20987|20981|20959|20957|62504
1615236900000|2021-03-08 20:55:00|20977|20972|20914|20908|20977|20975|20908|20902|135446
1615237200000|2021-03-08 21:00:00|20911|20906|21060|20800|21060|20906|20911|20770|60486
1615237500000|2021-03-08 21:05:00|20995|20930|20995|20930|20995|20930|20995|20930|17
1615237800000|2021-03-08 21:10:00|21035||21035||21035||21035||122
1615238100000|2021-03-08 21:15:00|||||||||8
1615238400000|2021-03-08 21:20:00|||||||||71
1615238700000|2021-03-08 21:25:00|||||||||17
1615239000000|2021-03-08 21:30:00|||||||||2
1615239300000|2021-03-08 21:35:00||20911||20912||20912||20911|781
1615239600000|2021-03-08 21:40:00|||||||||58
1615239900000|2021-03-08 21:45:00|||||||||12
1615240200000|2021-03-08 21:50:00|21000|20913|21000|20913|21000|20913|21000|20913|17
1615240500000|2021-03-08 21:55:00|||||||||64
1615240800000|2021-03-08 22:00:00|||||||||1570
1615241100000|2021-03-08 22:05:00|||||||||10
1615241400000|2021-03-08 22:10:00|||||||||90
1615241700000|2021-03-08 22:15:00|||||||||8
1615242000000|2021-03-08 22:20:00||20915||20915||20915||20915|10
1615242300000|2021-03-08 22:25:00|||||||||7
1615242600000|2021-03-08 22:30:00|||||||||52
1615242900000|2021-03-08 22:35:00|||||||||6
1615243200000|2021-03-08 22:40:00|||||||||11
1615243500000|2021-03-08 22:45:00|20960||20960||20960||20960||4
1615243800000|2021-03-08 22:50:00|21000||21000||21000||21000||9
1615244100000|2021-03-08 22:55:00|||||||||4
1615244700000|2021-03-08 23:05:00|||||||||150
1615245300000|2021-03-08 23:15:00|21035||21035||21035||21035||60
1615245900000|2021-03-08 23:25:00|||||||||120
1615246500000|2021-03-08 23:35:00|||||||||1
1615248000000|2021-03-09 00:00:00|||||||||1
1615248900000|2021-03-09 00:15:00|21000||21000||21036||21000||1
1615249500000|2021-03-09 00:25:00|||||||||10
1615250400000|2021-03-09 00:40:00|20999|20950|20975|20913|21000|20950|20975|20913|110
1615250700000|2021-03-09 00:45:00|21000||21000||21000||21000||6
1615251000000|2021-03-09 00:50:00||20914||20914||20914||20914|0
1615251300000|2021-03-09 00:55:00|||||||||20
1615280400000|2021-03-09 09:00:00|21068|20944|21300|20823|21300|20944|21068|20823|10
1615280700000|2021-03-09 09:05:00|21109||21109||21109||21109||0
1615281000000|2021-03-09 09:10:00|21300||21300||21300||21110||24
1615281300000|2021-03-09 09:15:00|21109||21109||21300||21109||0
1615281600000|2021-03-09 09:20:00|21300||21109||21300||21086||20
1615281900000|2021-03-09 09:25:00|21300||21109||21300||21109||0
1615282200000|2021-03-09 09:30:00|||||||||1
1615282500000|2021-03-09 09:35:00|21300||21300||21300||21300||1
1615283100000|2021-03-09 09:45:00|||||||||13
1615283400000|2021-03-09 09:50:00|21299||21299||21299||21299||0
1615283700000|2021-03-09 09:55:00|21076||21299||21299||21076||26
1615284300000|2021-03-09 10:05:00|21099||21099||21099||21099||0
1615285800000|2021-03-09 10:30:00|||||||||9
1615286100000|2021-03-09 10:35:00|||||||||2
1615286700000|2021-03-09 10:45:00|||||||||1
1615287000000|2021-03-09 10:50:00|||||||||10
1615288200000|2021-03-09 11:10:00|||||||||1
1615288800000|2021-03-09 11:20:00|21045||21099||21099||21045||0
1615289100000|2021-03-09 11:25:00|21039||21039||21039||21039||25
1615289700000|2021-03-09 11:35:00||20982||21001||21001||20823|0
1615290300000|2021-03-09 11:45:00|21099|20823|21001|20868|21099|20868|21001|20823|362
1615290600000|2021-03-09 11:50:00|21099||21001||21099||21001||5
1615290900000|2021-03-09 11:55:00|21099|20975|21099|20868|21099|20975|21001|20868|219
1615291200000|2021-03-09 12:00:00|21053|21000|21099|21000|21099|21001|21001|21000|499
1615291800000|2021-03-09 12:10:00|||||||||58
1615292100000|2021-03-09 12:15:00|21050||21099||21099||21050||1
1615292400000|2021-03-09 12:20:00|||||||||6
1615292700000|2021-03-09 12:25:00|21026|21003|21099|21003|21099|21005|21026|21000|47
1615293000000|2021-03-09 12:30:00|21043|21001|21099|20911|21099|21015|21023|20911|635
1615293300000|2021-03-09 12:35:00|21000|20901|21000|20911|21099|20911|20993|20901|156
1615293600000|2021-03-09 12:40:00|20990|20901|20960|20911|21099|20911|20960|20900|12
1615293900000|2021-03-09 12:45:00||20900||20911||20911||20900|82
1615294200000|2021-03-09 12:50:00||20900||20911||20911||20900|418
1615294500000|2021-03-09 12:55:00||20900||20911||20911||20900|0
1615294800000|2021-03-09 13:00:00|20953|20900|20960|20900|20960|20911|20911|20900|1211
1615295100000|2021-03-09 13:05:00|||||||||3
1615295400000|2021-03-09 13:10:00|||||||||7
1615295700000|2021-03-09 13:15:00|||||||||155
1615296000000|2021-03-09 13:20:00|20900|20868|20900|20868|20900|20880|20900|20868|496
1615296300000|2021-03-09 13:25:00|20897||20897||20897||20897||153
1615296600000|2021-03-09 13:30:00|20900||20900||20900||20900||261
1615296900000|2021-03-09 13:35:00|||||||||82
1615297200000|2021-03-09 13:40:00|||||||||5
1615297500000|2021-03-09 13:45:00||20875||20885||20885||20875|89
1615297800000|2021-03-09 13:50:00|||||||||8
1615298100000|2021-03-09 13:55:00|||||||||208
1615298400000|2021-03-09 14:00:00||20895||20895||20895||20895|193
1615298700000|2021-03-09 14:05:00||20885||20885||20885||20885|2033
1615299000000|2021-03-09 14:10:00||20890||20895||20895||20890|147
1615299300000|2021-03-09 14:15:00|20901|20900|20958|20885|20958|20900|20901|20885|887
1615299600000|2021-03-09 14:20:00|20919|20895|20958|20885|20958|20900|20919|20885|286
1615299900000|2021-03-09 14:25:00|20925|20890|21083|21001|21099|21025|20925|20885|1907
1615300200000|2021-03-09 14:30:00|21086|20962|21104|21082|21113|21099|20947|20915|101904
1615300500000|2021-03-09 14:35:00|21102|21083|21049|21031|21123|21113|21026|21007|35908
1615300800000|2021-03-09 14:40:00|21052|21032|21055|21044|21060|21054|21019|21007|28171
1615301100000|2021-03-09 14:45:00|21056|21043|21043|21028|21105|21097|21041|21028|38403
1615301400000|2021-03-09 14:50:00|21040|21029|21072|21065|21077|21073|21030|21018|18573
1615301700000|2021-03-09 14:55:00|21069|21064|21013|21002|21071|21065|21013|21002|17386
1615302000000|2021-03-09 15:00:00|21015|21006|21074|21061|21088|21087|21005|21000|16466
1615302300000|2021-03-09 15:05:00|21076|21063|21051|21042|21093|21091|21045|21039|19029
1615302600000|2021-03-09 15:10:00|21053|21043|21013|21004|21068|21057|21004|21000|16656
1615302900000|2021-03-09 15:15:00|21014|21005|21051|21041|21057|21049|21014|21004|20180
1615303200000|2021-03-09 15:20:00|21049|21040|21040|21031|21065|21057|21024|21018|24912
1615303500000|2021-03-09 15:25:00|21045|21032|21040|21033|21046|21044|21019|21010|21935
1615303800000|2021-03-09 15:30:00|21041|21034|21023|21013|21045|21041|21011|21005|24055
1615304100000|2021-03-09 15:35:00|21022|21011|21034|21026|21034|21026|21001|20996|33552
1615304400000|2021-03-09 15:40:00|21033|21024|21048|21041|21061|21059|21026|21021|23540
1615304700000|2021-03-09 15:45:00|21047|21040|21020|21013|21056|21048|21011|21003|18054
1615305000000|2021-03-09 15:50:00|21022|21014|21026|21019|21039|21032|21013|21009|23049
1615305300000|2021-03-09 15:55:00|21025|21020|21020|21015|21034|21029|21010|21006|24968
1615305600000|2021-03-09 16:00:00|21018|21014|20982|20977|21018|21016|20978|20976|30388
1615305900000|2021-03-09 16:05:00|20985|20978|20955|20949|20985|20980|20946|20940|15659
1615306200000|2021-03-09 16:10:00|20952|20948|20956|20950|20970|20963|20944|20935|10446
1615306500000|2021-03-09 16:15:00|20955|20951|20945|20938|20965|20956|20939|20932|9343
1615306800000|2021-03-09 16:20:00|20942|20936|20938|20931|20945|20936|20927|20919|10863
1615307100000|2021-03-09 16:25:00|20936|20929|20909|20901|20942|20934|20894|20886|12259
1615307400000|2021-03-09 16:30:00|20908|20900|20912|20907|20920|20915|20892|20888|14123
1615307700000|2021-03-09 16:35:00|20911|20905|20910|20903|20920|20917|20904|20896|11883
1615308000000|2021-03-09 16:40:00|20909|20904|20871|20866|20920|20915|20871|20866|9422
1615308300000|2021-03-09 16:45:00|20870|20865|20888|20880|20915|20908|20866|20859|34347
1615308600000|2021-03-09 16:50:00|20887|20878|20887|20882|20899|20898|20870|20864|22743
1615308900000|2021-03-09 16:55:00|20888|20883|20891|20887|20897|20894|20886|20880|10827
1615309200000|2021-03-09 17:00:00|20892|20888|20906|20900|20916|20912|20892|20884|14379
1615309500000|2021-03-09 17:05:00|20908|20901|20926|20922|20932|20929|20898|20890|17836
1615309800000|2021-03-09 17:10:00|20927|20924|20964|20957|20964|20957|20927|20922|16800
1615310100000|2021-03-09 17:15:00|20965|20958|20974|20967|20981|20972|20949|20942|18073
1615310400000|2021-03-09 17:20:00|20973|20966|20962|20957|20989|20983|20960|20951|17382
1615310700000|2021-03-09 17:25:00|20961|20955|20944|20940|20962|20957|20939|20933|18174
1615311000000|2021-03-09 17:30:00|20946|20941|20938|20932|20952|20947|20926|20916|12466
1615311300000|2021-03-09 17:35:00|20943|20935|20923|20919|20944|20942|20913|20904|13465
1615311600000|2021-03-09 17:40:00|20921|20918|20924|20917|20934|20931|20912|20906|12757
1615311900000|2021-03-09 17:45:00|20926|20918|20926|20920|20939|20935|20919|20911|7464
1615312200000|2021-03-09 17:50:00|20924|20918|20915|20909|20926|20919|20902|20894|9622
1615312500000|2021-03-09 17:55:00|20912|20910|20918|20911|20922|20916|20908|20900|12708
1615312800000|2021-03-09 18:00:00|20920|20912|20934|20926|20938|20934|20920|20912|9711
1615313100000|2021-03-09 18:05:00|20933|20925|20936|20931|20945|20937|20925|20920|8682
1615313400000|2021-03-09 18:10:00|20935|20930|20949|20944|20961|20956|20934|20927|23976
1615313700000|2021-03-09 18:15:00|20950|20941|20946|20943|20957|20950|20937|20934|22161
1615314000000|2021-03-09 18:20:00|20945|20941|20952|20948|20962|20957|20942|20935|18414
1615314300000|2021-03-09 18:25:00|20956|20949|20972|20968|20980|20978|20953|20949|16639
1615314600000|2021-03-09 18:30:00|20973|20969|21001|20993|21008|21001|20972|20968|21374
1615314900000|2021-03-09 18:35:00|21000|20994|21003|20997|21006|21003|20990|20986|20166
1615315200000|2021-03-09 18:40:00|21002|20995|21005|21001|21012|21007|20993|20988|17831
1615315500000|2021-03-09 18:45:00|21003|21002|21008|21004|21010|21006|20998|20993|16741
1615315800000|2021-03-09 18:50:00|21009|21005|21015|21011|21018|21014|21004|21001|11850
1615316100000|2021-03-09 18:55:00|21011|21009|21008|21004|21011|21009|20986|20982|25535
1615316400000|2021-03-09 19:00:00|21009|21005|21015|21012|21022|21017|21001|20998|9722
1615316700000|2021-03-09 19:05:00|21018|21013|21006|21003|21020|21017|21002|20995|10159
1615317000000|2021-03-09 19:10:00|21005|21001|21005|21001|21010|21006|21002|20999|8554
1615317300000|2021-03-09 19:15:00|21003|21000|21000|20995|21012|21008|20986|20982|19639
1615317600000|2021-03-09 19:20:00|21001|20996|20997|20994|21008|21004|20993|20986|13327
1615317900000|2021-03-09 19:25:00|20996|20991|21006|20999|21007|21001|20985|20982|14812
1615318200000|2021-03-09 19:30:00|21007|21001|21004|20997|21010|21006|20996|20993|15931
1615318500000|2021-03-09 19:35:00|21003|20998|21009|21004|21014|21009|21001|20997|56777
1615318800000|2021-03-09 19:40:00|21008|21003|20986|20981|21009|21004|20986|20981|25562
1615319100000|2021-03-09 19:45:00|20984|20980|20978|20975|20987|20983|20970|20965|16417
1615319400000|2021-03-09 19:50:00|20975|20974|20973|20969|20985|20982|20970|20966|17021
1615319700000|2021-03-09 19:55:00|20972|20968|20967|20962|20982|20976|20962|20956|17206
1615320000000|2021-03-09 20:00:00|20968|20963|20968|20964|20979|20974|20956|20952|13857
1615320300000|2021-03-09 20:05:00|20967|20963|20983|20979|20984|20982|20962|20958|18089
1615320600000|2021-03-09 20:10:00|20982|20977|20989|20987|21009|21007|20980|20977|26881
1615320900000|2021-03-09 20:15:00|20988|20986|20974|20969|20991|20990|20974|20969|14865
1615321200000|2021-03-09 20:20:00|20973|20968|20994|20990|20994|20991|20968|20965|20828
1615321500000|2021-03-09 20:25:00|20995|20988|20996|20993|21005|21001|20991|20987|17188
1615321800000|2021-03-09 20:30:00|20995|20991|20960|20958|20996|20994|20956|20951|48358
1615322100000|2021-03-09 20:35:00|20959|20959|20939|20937|20961|20960|20934|20928|30699
1615322400000|2021-03-09 20:40:00|20940|20938|20933|20929|20956|20955|20929|20921|37231
1615322700000|2021-03-09 20:45:00|20932|20926|20939|20938|20956|20951|20923|20917|56151
1615323000000|2021-03-09 20:50:00|20936|20935|20932|20930|20941|20939|20905|20902|79987
1615323300000|2021-03-09 20:55:00|20931|20929|20852|20848|20936|20935|20851|20846|200670
1615323600000|2021-03-09 21:00:00|20849|20846|20883|20855|21009|20855|20849|20795|139656
1615323900000|2021-03-09 21:05:00|20911|20858|20898|20855|20911|20858|20898|20855|3037
1615324200000|2021-03-09 21:10:00|20900|20856|20855|20800|20900|20856|20855|20800|1588
1615324500000|2021-03-09 21:15:00||20801||20801||20801||20800|5
1615324800000|2021-03-09 21:20:00||20800||20800||20806||20800|40559
1615325100000|2021-03-09 21:25:00||20801||20814||20850||20800|264
1615325400000|2021-03-09 21:30:00|20856|20813|20878|20803|20878|20850|20856|20800|627
1615325700000|2021-03-09 21:35:00||20802||20825||20826||20802|10
1615326000000|2021-03-09 21:40:00||20826||20826||20826||20825|34
1615326300000|2021-03-09 21:45:00|20876|20825|20876|20826|20876|20826|20876|20825|3
1615326600000|2021-03-09 21:50:00||20825||20825||20826||20825|4
1615326900000|2021-03-09 21:55:00||20826||20826||20826||20825|44
1615327200000|2021-03-09 22:00:00|20875|20825|20874|20826|20875|20826|20874|20825|6
1615327500000|2021-03-09 22:05:00|20872|20825|20872|20825|20872|20826|20872|20825|4
1615327800000|2021-03-09 22:10:00||20826||20826||20826||20825|5
1615328100000|2021-03-09 22:15:00||20825||20825||20825||20825|5
1615328400000|2021-03-09 22:20:00|||||||||21
1615328700000|2021-03-09 22:25:00|||||||||6
1615329000000|2021-03-09 22:30:00|||||||||104
1615329300000|2021-03-09 22:35:00||20826||20826||20826||20826|9
1615329600000|2021-03-09 22:40:00|||||||||2
1615329900000|2021-03-09 22:45:00|20874||20874||20874||20874||104
1615330200000|2021-03-09 22:50:00||20831||20831||20831||20831|151
1615330500000|2021-03-09 22:55:00|||||||||10
1615331100000|2021-03-09 23:05:00||20855||20855||20855||20855|0
1615331400000|2021-03-09 23:10:00|||||||||5
1615331700000|2021-03-09 23:15:00|20920|20874|20920|20855|20920|20874|20920|20855|1198
1615332000000|2021-03-09 23:20:00|||||||||45
1615332300000|2021-03-09 23:25:00|20915||20915||20915||20915||2
1615332600000|2021-03-09 23:30:00|||||||||5
1615333500000|2021-03-09 23:45:00|||||||||5
1615333800000|2021-03-09 23:50:00|||||||||23
1615335900000|2021-03-10 00:25:00|||||||||1
1615337100000|2021-03-10 00:45:00|||||||||10
1615337700000|2021-03-10 00:55:00|||||||||3
1615366800000|2021-03-10 09:00:00|20973|20794|21103|20800|21103|20815|20973|20794|0
1615367700000|2021-03-10 09:15:00|||||||||1
1615368900000|2021-03-10 09:35:00||20855||20856||20856||20855|0
1615369800000|2021-03-10 09:50:00|||||||||10
1615370700000|2021-03-10 10:05:00||20857||20857||20857||20857|0
1615372500000|2021-03-10 10:35:00|||||||||20
1615372800000|2021-03-10 10:40:00|||||||||1
1615374300000|2021-03-10 11:05:00||20858||20858||20858||20858|0
1615374600000|2021-03-10 11:10:00|||||||||1
1615375800000|2021-03-10 11:30:00|||||||||1
1615376100000|2021-03-10 11:35:00||20800||20860||20860||20800|0
1615376700000|2021-03-10 11:45:00|21102||21103||21103||21102||30
1615377600000|2021-03-10 12:00:00|21100||20945||21100||20911||51
1615378200000|2021-03-10 12:10:00|20920||20945||20945||20908||5
1615378800000|2021-03-10 12:20:00||20855||20900||20900||20855|2
1615379100000|2021-03-10 12:25:00|20885|20855|20945|20855|20945|20868|20885|20855|286
1615379400000|2021-03-10 12:30:00|||||||||2
1615379700000|2021-03-10 12:35:00|20869||20945||20945||20869||80
1615380000000|2021-03-10 12:40:00|20907|20856|20945|20866|20945|20866|20907|20856|70
1615380300000|2021-03-10 12:45:00|||||||||12
1615380600000|2021-03-10 12:50:00|20943||20943||20945||20930||1
1615380900000|2021-03-10 12:55:00|20945||20943||20945||20930||0
1615381200000|2021-03-10 13:00:00|20945||20943||20945||20930||219
1615381500000|2021-03-10 13:05:00|20945||20945||20945||20943||0
1615381800000|2021-03-10 13:10:00|||||||||2
1615382100000|2021-03-10 13:15:00|||||||||25
1615382400000|2021-03-10 13:20:00|||||||||51
1615382700000|2021-03-10 13:25:00|||||||||2
1615383000000|2021-03-10 13:30:00|20930||20930||20930||20930||0
1615383300000|2021-03-10 13:35:00|||||||||63
1615383600000|2021-03-10 13:40:00|20929|20880|20910|20880|20929|20880|20910|20880|32
1615383900000|2021-03-10 13:45:00|20945|20881|20900|20881|20945|20881|20900|20881|492
1615384200000|2021-03-10 13:50:00|20899|20890|20945|20898|20945|20898|20898|20890|938
1615384500000|2021-03-10 13:55:00|20910|20890|20910|20890|20910|20890|20910|20890|60
1615384800000|2021-03-10 14:00:00|20907|20880|20930|20885|20930|20885|20898|20880|71
1615385100000|2021-03-10 14:05:00|20898||20930||20930||20898||141
1615385400000|2021-03-10 14:10:00|20945|20900|20930|20885|20945|20900|20896|20885|541
1615385700000|2021-03-10 14:15:00|20910||20905||20930||20904||410
1615386000000|2021-03-10 14:20:00|20895|20880|20895|20837|20930|20880|20855|20837|2018
1615386300000|2021-03-10 14:25:00|20894|20849|20910|20855|20930|20855|20857|20849|904
1615386600000|2021-03-10 14:30:00|20915|20856|20993|20978|21000|20994|20834|20823|115736
1615386900000|2021-03-10 14:35:00|20992|20979|20969|20959|21016|21010|20936|20924|112567
1615387200000|2021-03-10 14:40:00|20971|20958|20963|20945|21000|20990|20922|20914|55752
1615387500000|2021-03-10 14:45:00|20962|20944|20953|20937|20991|20977|20926|20913|35648
1615387800000|2021-03-10 14:50:00|20952|20938|20982|20971|20992|20988|20942|20932|27979
1615388100000|2021-03-10 14:55:00|20984|20972|20977|20965|20988|20979|20955|20949|30572
1615388400000|2021-03-10 15:00:00|20981|20966|20984|20975|21003|20997|20964|20955|37518
1615388700000|2021-03-10 15:05:00|20983|20976|20985|20976|20996|20987|20953|20950|24686
1615389000000|2021-03-10 15:10:00|20984|20975|20861|20851|20985|20978|20856|20850|38080
1615389300000|2021-03-10 15:15:00|20860|20852|20880|20870|20888|20880|20838|20832|37904
1615389600000|2021-03-10 15:20:00|20879|20873|20906|20894|20926|20916|20879|20870|21260
1615389900000|2021-03-10 15:25:00|20900|20895|20959|20951|20959|20951|20900|20895|55764
1615390200000|2021-03-10 15:30:00|20955|20950|20960|20958|20961|20958|20915|20908|40412
1615390500000|2021-03-10 15:35:00|20959|20959|20996|20988|21018|21014|20949|20940|45293
1615390800000|2021-03-10 15:40:00|20997|20987|21093|21086|21093|21088|20986|20976|27002
1615391100000|2021-03-10 15:45:00|21091|21088|21059|21055|21093|21088|21059|21048|21002
1615391400000|2021-03-10 15:50:00|21058|21054|21086|21078|21099|21095|21056|21049|31819
1615391700000|2021-03-10 15:55:00|21085|21077|21065|21059|21092|21084|21028|21023|28112
1615392000000|2021-03-10 16:00:00|21067|21060|21001|20995|21067|21062|21000|20995|21681
1615392300000|2021-03-10 16:05:00|20997|20996|20952|20944|21011|21002|20947|20934|17314
1615392600000|2021-03-10 16:10:00|20951|20943|20956|20948|20996|20986|20925|20908|18063
1615392900000|2021-03-10 16:15:00|20957|20949|21008|21002|21011|21002|20956|20949|10519
1615393200000|2021-03-10 16:20:00|21007|21001|21037|21030|21037|21032|21000|20998|15242
1615393500000|2021-03-10 16:25:00|21035|21029|21017|21010|21045|21039|21017|21010|9502
1615393800000|2021-03-10 16:30:00|21015|21011|21033|21023|21042|21032|21010|21000|13875
1615394100000|2021-03-10 16:35:00|21029|21022|21058|21050|21060|21051|21023|21015|9453
1615394400000|2021-03-10 16:40:00|21059|21046|21047|21042|21064|21055|21039|21029|7281
1615394700000|2021-03-10 16:45:00|21045|21040|21049|21041|21060|21053|21043|21040|7624
1615395000000|2021-03-10 16:50:00|21050|21042|21056|21053|21068|21060|21045|21041|13615
1615395300000|2021-03-10 16:55:00|21057|21052|21038|21027|21073|21068|21036|21026|11582
1615395600000|2021-03-10 17:00:00|21037|21028|21040|21033|21044|21035|21028|21015|8815
1615395900000|2021-03-10 17:05:00|21039|21034|21062|21056|21065|21059|21033|21029|6951
1615396200000|2021-03-10 17:10:00|21061|21057|21081|21074|21088|21080|21061|21056|6611
1615396500000|2021-03-10 17:15:00|21080|21075|21072|21067|21087|21080|21071|21063|10550
1615396800000|2021-03-10 17:20:00|21073|21064|21093|21090|21098|21092|21062|21058|12577
1615397100000|2021-03-10 17:25:00|21092|21086|21094|21090|21099|21093|21087|21080|7443
1615397400000|2021-03-10 17:30:00|21093|21089|21073|21068|21093|21091|21062|21054|8635
1615397700000|2021-03-10 17:35:00|21074|21070|21103|21099|21104|21101|21070|21067|12271
1615398000000|2021-03-10 17:40:00|21104|21100|21105|21100|21117|21112|21086|21080|10011
1615398300000|2021-03-10 17:45:00|21107|21101|21150|21141|21159|21156|21105|21100|32296
1615398600000|2021-03-10 17:50:00|21148|21143|21163|21157|21163|21159|21139|21130|12141
1615398900000|2021-03-10 17:55:00|21160|21158|21168|21160|21170|21164|21151|21146|8089
1615399200000|2021-03-10 18:00:00|21170|21161|21171|21161|21175|21169|21132|21119|15609
1615399500000|2021-03-10 18:05:00|21170|21162|21166|21157|21177|21172|21152|21146|14310
1615399800000|2021-03-10 18:10:00|21165|21153|21177|21169|21177|21170|21143|21129|11006
1615400100000|2021-03-10 18:15:00|21175|21170|21170|21165|21181|21179|21149|21135|15909
1615400400000|2021-03-10 18:20:00|21169|21159|21186|21180|21190|21186|21162|21156|12691
1615400700000|2021-03-10 18:25:00|21190|21181|21178|21172|21191|21187|21170|21162|12486
1615401000000|2021-03-10 18:30:00|21177|21173|21190|21182|21191|21185|21172|21163|11656
1615401300000|2021-03-10 18:35:00|21188|21181|21195|21191|21195|21191|21176|21166|17930
1615401600000|2021-03-10 18:40:00|21194|21190|21197|21185|21208|21206|21186|21180|27507
1615401900000|2021-03-10 18:45:00|21196|21186|21205|21200|21211|21205|21194|21186|10169
1615402200000|2021-03-10 18:50:00|21206|21201|21210|21202|21212|21209|21198|21193|13920
1615402500000|2021-03-10 18:55:00|21208|21203|21179|21175|21210|21207|21176|21175|13344
1615402800000|2021-03-10 19:00:00|21178|21172|21159|21153|21178|21172|21138|21134|23373
1615403100000|2021-03-10 19:05:00|21160|21154|21151|21146|21168|21160|21140|21132|8448
1615403400000|2021-03-10 19:10:00|21150|21147|21157|21153|21158|21154|21146|21141|11175
1615403700000|2021-03-10 19:15:00|21158|21149|21182|21176|21187|21181|21145|21141|14439
1615404000000|2021-03-10 19:20:00|21181|21175|21178|21168|21184|21178|21168|21162|14574
1615404300000|2021-03-10 19:25:00|21173|21167|21163|21156|21191|21185|21163|21156|9556
1615404600000|2021-03-10 19:30:00|21165|21157|21184|21178|21184|21179|21160|21156|10053
1615404900000|2021-03-10 19:35:00|21188|21176|21184|21178|21193|21189|21177|21170|11356
1615405200000|2021-03-10 19:40:00|21183|21180|21185|21182|21195|21190|21179|21177|8096
1615405500000|2021-03-10 19:45:00|21186|21183|21228|21222|21234|21230|21186|21183|20046
1615405800000|2021-03-10 19:50:00|21229|21223|21238|21233|21248|21242|21229|21223|15868
1615406100000|2021-03-10 19:55:00|21239|21234|21242|21237|21249|21243|21233|21233|26312
1615406400000|2021-03-10 20:00:00|21241|21238|21245|21243|21249|21246|21234|21233|33227
1615406700000|2021-03-10 20:05:00|21247|21244|21269|21266|21273|21271|21243|21242|31549
1615407000000|2021-03-10 20:10:00|21268|21265|21312|21308|21320|21318|21266|21265|41354
1615407300000|2021-03-10 20:15:00|21311|21309|21323|21319|21330|21329|21297|21290|31329
1615407600000|2021-03-10 20:20:00|21324|21320|21342|21340|21368|21361|21324|21320|36800
1615407900000|2021-03-10 20:25:00|21343|21341|21337|21334|21355|21349|21328|21322|49218
1615408200000|2021-03-10 20:30:00|21336|21333|21323|21319|21336|21334|21296|21293|41477
1615408500000|2021-03-10 20:35:00|21324|21320|21321|21319|21333|21328|21313|21309|64428
1615408800000|2021-03-10 20:40:00|21320|21317|21309|21305|21329|21323|21302|21295|47664
1615409100000|2021-03-10 20:45:00|21310|21306|21346|21343|21348|21344|21308|21305|46582
1615409400000|2021-03-10 20:50:00|21347|21341|21338|21332|21348|21345|21322|21318|77581
1615409700000|2021-03-10 20:55:00|21335|21331|21331|21330|21343|21341|21328|21322|153137
1615410000000|2021-03-10 21:00:00|21333|21240|21345|21300|21400|21300|21333|21240|26002
1615410300000|2021-03-10 21:05:00|21399|21250|21331|21310|21400|21310|21331|21250|2465
1615410600000|2021-03-10 21:10:00|21339|21331|21365|21331|21399|21350|21339|21331|437
1615410900000|2021-03-10 21:15:00|21348|21340|21348|21340|21348|21340|21348|21331|151
1615411200000|2021-03-10 21:20:00||21332||21332||21340||21332|161
1615411500000|2021-03-10 21:25:00|||||||||140
1615411800000|2021-03-10 21:30:00|21347|21340|21348|21340|21348|21340|21340|21340|519
1615412100000|2021-03-10 21:35:00||21332||21340||21340||21332|22
1615412400000|2021-03-10 21:40:00||21332||21332||21340||21332|157
1615412700000|2021-03-10 21:45:00|||||||||268
1615413000000|2021-03-10 21:50:00||21333||21335||21335||21333|312
1615413300000|2021-03-10 21:55:00||21336||21336||21336||21336|366
1615413600000|2021-03-10 22:00:00|||||||||1
1615413900000|2021-03-10 22:05:00|||||||||16
1615414200000|2021-03-10 22:10:00|||||||||522
1615414500000|2021-03-10 22:15:00|21347||21347||21347||21347||2
1615414800000|2021-03-10 22:20:00|||||||||64
1615415100000|2021-03-10 22:25:00|||||||||12
1615415400000|2021-03-10 22:30:00|||||||||10
1615415700000|2021-03-10 22:35:00|||||||||38
1615416000000|2021-03-10 22:40:00||21340||21340||21340||21340|19
1615416300000|2021-03-10 22:45:00|||||||||15
1615416600000|2021-03-10 22:50:00|||||||||245
1615416900000|2021-03-10 22:55:00|21348|21347|21348|21347|21348|21347|21348|21347|347
1615417200000|2021-03-10 23:00:00|21350|21348|21350|21348|21350|21348|21350|21348|310
1615417500000|2021-03-10 23:05:00||21347||21347||21347||21347|0
1615417800000|2021-03-10 23:10:00|21370||21366||21370||21366||215
1615418400000|2021-03-10 23:20:00|21370||21370||21370||21370||10
1615419300000|2021-03-10 23:35:00|21366||21370||21370||21366||20
1615419600000|2021-03-10 23:40:00|||||||||24
1615419900000|2021-03-10 23:45:00|||||||||27
1615420200000|2021-03-10 23:50:00||21341||21341||21341||21341|100
1615421100000|2021-03-11 00:05:00|||||||||33
1615421400000|2021-03-11 00:10:00|21360|21340|21360|21310|21360|21340|21360|21310|1000
1615422000000|2021-03-11 00:20:00|||||||||1
1615422900000|2021-03-11 00:35:00|21361||21400||21400||21361||0
1615423200000|2021-03-11 00:40:00|21360|21214|21361|21215|21401|21215|21360|21214|0
1615423500000|2021-03-11 00:45:00|21360|21214|21361|21215|21361|21215|21360|21214|0
1615423800000|2021-03-11 00:50:00|21360|21214|21360|21215|21361|21215|21360|21214|0
1615424100000|2021-03-11 00:55:00|21361|21214|21360|21214|21361|21215|21360|21214|0
1615453200000|2021-03-11 09:00:00|21410|21273|21398|21041|21410|21326|21398|21041|37
1615453500000|2021-03-11 09:05:00|21372||21398||21398||21372||56
1615454100000|2021-03-11 09:15:00||21346||21041||21346||21041|40
1615454400000|2021-03-11 09:20:00||21235||21041||21347||21041|19
1615455000000|2021-03-11 09:30:00||21042||21042||21042||21042|0
1615455600000|2021-03-11 09:40:00||21088||21089||21089||21088|31
1615455900000|2021-03-11 09:45:00|||||||||10
1615456800000|2021-03-11 10:00:00||21200||21300||21300||21200|0
1615458900000|2021-03-11 10:35:00|21400|21350|21400|21088|21400|21398|21400|21088|408
1615459500000|2021-03-11 10:45:00|||||||||45
1615459800000|2021-03-11 10:50:00||21120||21120||21120||21120|16
1615460100000|2021-03-11 10:55:00||21121||21121||21121||21121|2
1615461300000|2021-03-11 11:15:00|||||||||5
1615461600000|2021-03-11 11:20:00||21120||21121||21121||21120|0
1615461900000|2021-03-11 11:25:00|21390||21369||21390||21369||0
1615462500000|2021-03-11 11:35:00|||||||||101
1615462800000|2021-03-11 11:40:00||21120||21120||21120||21120|0
1615463100000|2021-03-11 11:45:00||21121||21121||21121||21120|20
1615463400000|2021-03-11 11:50:00||21120||21120||21343||21120|17
1615463700000|2021-03-11 11:55:00|21400||21400||21400||21344||71
1615464000000|2021-03-11 12:00:00|21369|21330|21331|21240|21399|21340|21310|21120|777
1615464300000|2021-03-11 12:05:00||21300||21300||21300||21300|52
1615464600000|2021-03-11 12:10:00|21354|21286|21347|21300|21354|21312|21331|21285|699
1615464900000|2021-03-11 12:15:00|21313|21301|21375|21301|21399|21301|21313|21301|103
1615465200000|2021-03-11 12:20:00|21399|21300|21375|21301|21399|21301|21375|21300|0
1615465500000|2021-03-11 12:25:00|21399|21300|21375|21305|21399|21305|21375|21300|81
1615465800000|2021-03-11 12:30:00|21399|21301|21379|21350|21399|21350|21355|21300|340
1615466100000|2021-03-11 12:35:00||21329||21350||21361||21329|222
1615466400000|2021-03-11 12:40:00|21378|21365|21376|21350|21378|21365|21376|21350|264
1615466700000|2021-03-11 12:45:00||21360||21360||21360||21360|10
1615467000000|2021-03-11 12:50:00||21361||21360||21361||21360|230
1615467300000|2021-03-11 12:55:00|||||||||12
1615467600000|2021-03-11 13:00:00|21372|21350|21369|21300|21376|21350|21369|21300|682
1615467900000|2021-03-11 13:05:00|21376|21310|21360|21320|21376|21320|21358|21300|69
1615468200000|2021-03-11 13:10:00|||||||||228
1615468500000|2021-03-11 13:15:00|21358|21321|21376|21345|21376|21345|21358|21320|327
1615468800000|2021-03-11 13:20:00||21350||21345||21351||21345|454
1615469100000|2021-03-11 13:25:00|21374||21376||21376||21374||31
1615469400000|2021-03-11 13:30:00|21375|21350|21376|21350|21376|21350|21375|21350|424
1615469700000|2021-03-11 13:35:00|21365||21376||21376||21365||326
1615470000000|2021-03-11 13:40:00|21365|21351|21360|21350|21365|21351|21356|21350|866
1615470300000|2021-03-11 13:45:00|21351|21345|21360|21320|21360|21345|21351|21320|1513
1615470600000|2021-03-11 13:50:00|21345|21300|21360|21305|21360|21305|21345|21300|229
1615470900000|2021-03-11 13:55:00|21356|21301|21356|21301|21356|21301|21356|21301|35
1615471200000|2021-03-11 14:00:00|21350|21341|21356|21350|21356|21350|21345|21341|1205
1615471500000|2021-03-11 14:05:00|21360||21360||21360||21355||256
1615471800000|2021-03-11 14:10:00|21355||21355||21355||21355||640
1615472100000|2021-03-11 14:15:00|21360|21341|21350|21301|21378|21341|21350|21301|514
1615472400000|2021-03-11 14:20:00|21365|21320|21365|21320|21365|21325|21365|21301|304
1615472700000|2021-03-11 14:25:00|21378|21337|21500|21389|21500|21487|21350|21320|5832
1615473000000|2021-03-11 14:30:00|21490|21343|21511|21500|21523|21519|21376|21320|166508
1615473300000|2021-03-11 14:35:00|21501|21504|21427|21414|21523|21512|21375|21360|102449
1615473600000|2021-03-11 14:40:00|21430|21415|21437|21425|21455|21448|21416|21406|33580
1615473900000|2021-03-11 14:45:00|21436|21424|21375|21367|21463|21455|21368|21360|40282
1615474200000|2021-03-11 14:50:00|21372|21366|21335|21329|21372|21366|21293|21286|34185
1615474500000|2021-03-11 14:55:00|21334|21330|21435|21420|21475|21467|21333|21326|43884
1615474800000|2021-03-11 15:00:00|21436|21426|21470|21463|21471|21467|21432|21418|32072
1615475100000|2021-03-11 15:05:00|21469|21462|21429|21423|21480|21471|21427|21419|60924
1615475400000|2021-03-11 15:10:00|21428|21422|21420|21415|21428|21422|21401|21400|31408
1615475700000|2021-03-11 15:15:00|21417|21410|21420|21417|21457|21449|21404|21400|22419
1615476000000|2021-03-11 15:20:00|21419|21418|21422|21418|21430|21426|21401|21400|24257
1615476300000|2021-03-11 15:25:00|21426|21417|21437|21433|21437|21434|21417|21410|10282
1615476600000|2021-03-11 15:30:00|21439|21434|21407|21402|21449|21443|21402|21399|17191
1615476900000|2021-03-11 15:35:00|21406|21400|21408|21400|21410|21407|21382|21374|17353
1615477200000|2021-03-11 15:40:00|21407|21401|21418|21413|21430|21422|21404|21401|10330
1615477500000|2021-03-11 15:45:00|21421|21414|21408|21404|21439|21434|21406|21401|13672
1615477800000|2021-03-11 15:50:00|21411|21405|21418|21412|21442|21435|21406|21404|12556
1615478100000|2021-03-11 15:55:00|21417|21411|21382|21377|21419|21415|21372|21366|15466
1615478400000|2021-03-11 16:00:00|21379|21370|21371|21364|21392|21388|21365|21358|17462
1615478700000|2021-03-11 16:05:00|21369|21365|21405|21399|21410|21403|21352|21345|20081
1615479000000|2021-03-11 16:10:00|21403|21397|21387|21384|21407|21404|21384|21379|14577
1615479300000|2021-03-11 16:15:00|21388|21385|21445|21439|21445|21441|21387|21385|23159
1615479600000|2021-03-11 16:20:00|21444|21438|21469|21464|21471|21466|21438|21434|17255
1615479900000|2021-03-11 16:25:00|21468|21465|21458|21453|21488|21485|21449|21445|22136
1615480200000|2021-03-11 16:30:00|21459|21455|21460|21456|21473|21468|21429|21420|21382
1615480500000|2021-03-11 16:35:00|21461|21457|21468|21464|21476|21471|21451|21444|16964
1615480800000|2021-03-11 16:40:00|21467|21463|21456|21452|21467|21464|21437|21431|17414
1615481100000|2021-03-11 16:45:00|21455|21454|21454|21449|21457|21454|21425|21420|26924
1615481400000|2021-03-11 16:50:00|21452|21450|21440|21435|21457|21451|21431|21430|19893
1615481700000|2021-03-11 16:55:00|21438|21436|21438|21433|21450|21445|21431|21426|21659
1615482000000|2021-03-11 17:00:00|21436|21434|21425|21420|21440|21436|21420|21415|9059
1615482300000|2021-03-11 17:05:00|21424|21418|21433|21429|21439|21436|21413|21409|9265
1615482600000|2021-03-11 17:10:00|21432|21430|21421|21415|21438|21434|21421|21415|8693
1615482900000|2021-03-11 17:15:00|21422|21416|21447|21444|21449|21446|21421|21413|18205
1615483200000|2021-03-11 17:20:00|21446|21442|21422|21418|21446|21442|21419|21414|12502
1615483500000|2021-03-11 17:25:00|21421|21419|21411|21404|21430|21425|21409|21404|8519
1615483800000|2021-03-11 17:30:00|21413|21405|21417|21412|21432|21427|21412|21404|7087
1615484100000|2021-03-11 17:35:00|21416|21408|21414|21411|21423|21421|21413|21405|6379
1615484400000|2021-03-11 17:40:00|21412|21408|21407|21401|21423|21416|21406|21401|16424
1615484700000|2021-03-11 17:45:00|21409|21403|21390|21384|21415|21412|21390|21382|7240
1615485000000|2021-03-11 17:50:00|21388|21385|21394|21389|21405|21403|21373|21370|14573
1615485300000|2021-03-11 17:55:00|21396|21390|21400|21396|21409|21407|21394|21389|6599
1615485600000|2021-03-11 18:00:00|21403|21397|21416|21413|21422|21419|21400|21393|12064
1615485900000|2021-03-11 18:05:00|21415|21410|21434|21430|21439|21436|21415|21410|15824
1615486200000|2021-03-11 18:10:00|21432|21429|21416|21409|21433|21429|21414|21407|7192
1615486500000|2021-03-11 18:15:00|21414|21407|21393|21387|21414|21409|21393|21387|7148
1615486800000|2021-03-11 18:20:00|21394|21388|21401|21398|21402|21400|21386|21378|10644
1615487100000|2021-03-11 18:25:00|21400|21396|21385|21380|21401|21400|21380|21376|6179
1615487400000|2021-03-11 18:30:00|21386|21378|21373|21368|21395|21391|21365|21362|8854
1615487700000|2021-03-11 18:35:00|21372|21369|21385|21383|21392|21387|21366|21363|8471
1615488000000|2021-03-11 18:40:00|21384|21381|21374|21369|21384|21381|21366|21361|9077
1615488300000|2021-03-11 18:45:00|21375|21371|21356|21352|21379|21375|21354|21350|50276
1615488600000|2021-03-11 18:50:00|21353|21353|21375|21371|21385|21378|21346|21341|29757
1615488900000|2021-03-11 18:55:00|21374|21372|21391|21384|21398|21391|21364|21359|15420
1615489200000|2021-03-11 19:00:00|21394|21385|21420|21415|21420|21417|21389|21385|14324
1615489500000|2021-03-11 19:05:00|21419|21412|21365|21360|21419|21412|21358|21357|17510
1615489800000|2021-03-11 19:10:00|21367|21357|21325|21321|21368|21363|21325|21320|26786
1615490100000|2021-03-11 19:15:00|21324|21320|21317|21313|21324|21322|21302|21296|28281
1615490400000|2021-03-11 19:20:00|21316|21316|21315|21310|21326|21323|21305|21300|19302
1615490700000|2021-03-11 19:25:00|21316|21307|21308|21301|21327|21322|21300|21295|20561
1615491000000|2021-03-11 19:30:00|21309|21303|21309|21305|21340|21336|21308|21301|13045
1615491300000|2021-03-11 19:35:00|21310|21304|21295|21289|21315|21313|21282|21275|13572
1615491600000|2021-03-11 19:40:00|21296|21291|21289|21286|21303|21300|21284|21277|17176
1615491900000|2021-03-11 19:45:00|21291|21287|21296|21290|21311|21307|21290|21282|12972
1615492200000|2021-03-11 19:50:00|21293|21287|21299|21294|21301|21294|21281|21275|9302
1615492500000|2021-03-11 19:55:00|21298|21293|21259|21254|21302|21296|21252|21249|68757
1615492800000|2021-03-11 20:00:00|21256|21251|21242|21239|21263|21261|21240|21238|21053
1615493100000|2021-03-11 20:05:00|21240|21238|21234|21229|21243|21239|21221|21216|30987
1615493400000|2021-03-11 20:10:00|21233|21226|21221|21217|21233|21229|21211|21207|22104
1615493700000|2021-03-11 20:15:00|21223|21218|21234|21231|21234|21231|21214|21210|20259
1615494000000|2021-03-11 20:20:00|21233|21229|21262|21257|21264|21257|21228|21224|28780
1615494300000|2021-03-11 20:25:00|21261|21256|21249|21245|21266|21263|21247|21242|23012
1615494600000|2021-03-11 20:30:00|21250|21247|21218|21215|21254|21250|21202|21200|44921
1615494900000|2021-03-11 20:35:00|21220|21216|21207|21204|21230|21227|21201|21196|41998
1615495200000|2021-03-11 20:40:00|21206|21202|21213|21209|21225|21220|21201|21198|39893
1615495500000|2021-03-11 20:45:00|21214|21210|21198|21194|21228|21224|21198|21192|60718
1615495800000|2021-03-11 20:50:00|21200|21196|21206|21200|21224|21216|21188|21182|77552
1615496100000|2021-03-11 20:55:00|21204|21201|21165|21157|21207|21205|21150|21147|196268
1615496400000|2021-03-11 21:00:00|21173|21148|21154|21114|21205|21148|21154|21100|109066
1615496700000|2021-03-11 21:05:00|21199|21125|21199|21154|21199|21155|21155|21125|438
1615497000000|2021-03-11 21:10:00|21155|21155|21199|21154|21199|21155|21155|21154|292
1615497300000|2021-03-11 21:15:00|21157|21108|21199|21157|21199|21157|21157|21108|25287
1615497600000|2021-03-11 21:20:00|||||||||8
1615497900000|2021-03-11 21:25:00||21160||21160||21163||21160|227
1615498200000|2021-03-11 21:30:00|21185||21185||21185||21185||26
1615498500000|2021-03-11 21:35:00||21112||21113||21113||21112|527
1615498800000|2021-03-11 21:40:00||21112||21150||21150||21108|114
1615499100000|2021-03-11 21:45:00|||||||||12
1615499400000|2021-03-11 21:50:00||21151||21150||21151||21150|63
1615499700000|2021-03-11 21:55:00|21170|21151|21185|21151|21185|21170|21170|21150|138
1615500000000|2021-03-11 22:00:00|||||||||3
1615500300000|2021-03-11 22:05:00|||||||||8
1615500600000|2021-03-11 22:10:00|||||||||8
1615500900000|2021-03-11 22:15:00|||||||||3
1615501200000|2021-03-11 22:20:00||21150||21151||21151||21150|13
1615501500000|2021-03-11 22:25:00|||||||||13
1615501800000|2021-03-11 22:30:00|||||||||24
1615502100000|2021-03-11 22:35:00|||||||||259
1615502400000|2021-03-11 22:40:00|||||||||60
1615502700000|2021-03-11 22:45:00|||||||||30
1615503000000|2021-03-11 22:50:00|||||||||2
1615503300000|2021-03-11 22:55:00|||||||||2
1615503600000|2021-03-11 23:00:00|||||||||28
1615503900000|2021-03-11 23:05:00|||||||||37
1615504200000|2021-03-11 23:10:00|||||||||1
1615504800000|2021-03-11 23:20:00|||||||||40
1615505100000|2021-03-11 23:25:00|21199|21157|21199|21157|21199|21157|21199|21157|80
1615505400000|2021-03-11 23:30:00|21185||21199||21199||21185||26
1615505700000|2021-03-11 23:35:00||21158||21158||21158||21158|5
1615506000000|2021-03-11 23:40:00||21165||21158||21165||21158|181
1615506300000|2021-03-11 23:45:00||21160||21160||21160||21160|52
1615507200000|2021-03-12 00:00:00|||||||||200
1615507500000|2021-03-12 00:05:00|||||||||10
1615508100000|2021-03-12 00:15:00||21162||21162||21162||21162|100
1615508700000|2021-03-12 00:25:00|21200|21160|21200|21160|21200|21160|21200|21160|13
1615509600000|2021-03-12 00:40:00|||||||||7
1615509900000|2021-03-12 00:45:00|||||||||1
1615510200000|2021-03-12 00:50:00|21199|21161|21199|21161|21199|21161|21199|21161|7
1615510500000|2021-03-12 00:55:00|||||||||1
1615539600000|2021-03-12 09:00:00|21264|21039|21277|21120|21277|21120|21222|20615|22
1615539900000|2021-03-12 09:05:00|||||||||1
1615540800000|2021-03-12 09:20:00||21116||21115||21116||21100|1
1615542900000|2021-03-12 09:55:00|||||||||2
1615543500000|2021-03-12 10:05:00||21100||21110||21110||21100|7
1615544400000|2021-03-12 10:20:00|21150|21100|21277|21102|21277|21102|21150|21100|10
1615544700000|2021-03-12 10:25:00||21100||21101||21102||21100|5
1615545000000|2021-03-12 10:30:00||21100||21110||21110||21100|2
1615545300000|2021-03-12 10:35:00||21100||21110||21136||21100|2
1615545600000|2021-03-12 10:40:00||21100||21110||21110||21100|0
1615545900000|2021-03-12 10:45:00||21100||21110||21110||21100|0
1615546200000|2021-03-12 10:50:00||21120||21120||21120||21120|0
1615547100000|2021-03-12 11:05:00|||||||||1
1615547400000|2021-03-12 11:10:00||21125||21120||21125||21120|5
1615548000000|2021-03-12 11:20:00||21121||21120||21121||21120|0
1615548300000|2021-03-12 11:25:00||21149||21162||21162||21120|0
1615549200000|2021-03-12 11:40:00|||||||||4
1615549500000|2021-03-12 11:45:00||21141||21142||21142||21141|0
1615549800000|2021-03-12 11:50:00|21150|21141|21157|21141|21277|21150|21150|21141|353
1615550100000|2021-03-12 11:55:00|||||||||7
1615550400000|2021-03-12 12:00:00|21178|21145|21200|21140|21275|21157|21178|21140|436
1615550700000|2021-03-12 12:05:00|21199||21199||21199||21199||4
1615551000000|2021-03-12 12:10:00|||||||||9
1615551300000|2021-03-12 12:15:00|21200|21175|21200|21175|21200|21175|21200|21175|282
1615551600000|2021-03-12 12:20:00|21258|21140|21240|21210|21258|21210|21240|21140|187
1615551900000|2021-03-12 12:25:00|||||||||203
1615552200000|2021-03-12 12:30:00|21220||21215||21240||21215||270
1615552500000|2021-03-12 12:35:00|21258||21258||21258||21258||133
1615553100000|2021-03-12 12:45:00|||||||||1
1615553400000|2021-03-12 12:50:00|||||||||4
1615554000000|2021-03-12 13:00:00|21247|21212|21250|21200|21258|21215|21241|21200|805
1615554300000|2021-03-12 13:05:00|||||||||306
1615554600000|2021-03-12 13:10:00||21210||21210||21230||21210|47
1615554900000|2021-03-12 13:15:00|21249|21230|21250|21200|21250|21230|21244|21200|217
1615555200000|2021-03-12 13:20:00|21249|21215|21249|21200|21249|21215|21249|21200|193
1615555500000|2021-03-12 13:25:00|||||||||58
1615555800000|2021-03-12 13:30:00|21250|21140|21245|21140|21250|21150|21245|21140|202
1615556100000|2021-03-12 13:35:00|21250||21250||21250||21250||5
1615556400000|2021-03-12 13:40:00|21245||21245||21245||21245||36
1615556700000|2021-03-12 13:45:00|21243||21243||21243||21243||25
1615557000000|2021-03-12 13:50:00|21225|21150|21210|21200|21245|21200|21210|21150|132
1615557300000|2021-03-12 13:55:00||21187||21193||21193||21187|37
1615557600000|2021-03-12 14:00:00|21250|21187|21200|21187|21250|21187|21200|21187|543
1615557900000|2021-03-12 14:05:00||21190||21187||21190||21187|58
1615558200000|2021-03-12 14:10:00|||||||||71
1615558500000|2021-03-12 14:15:00||21195||21195||21195||21195|263
1615558800000|2021-03-12 14:20:00|21198|21187|21200|21140|21200|21187|21198|21140|285
1615559100000|2021-03-12 14:25:00|21250|21166|21300|21142|21306|21252|21156|21100|2291
1615559400000|2021-03-12 14:30:00|21329|21143|21218|21200|21329|21245|21149|21138|86168
1615559700000|2021-03-12 14:35:00|21216|21196|21309|21294|21320|21310|21194|21185|60782
1615560000000|2021-03-12 14:40:00|21304|21293|21317|21308|21347|21332|21294|21287|48046
1615560300000|2021-03-12 14:45:00|21323|21309|21394|21379|21410|21403|21310|21304|39401
1615560600000|2021-03-12 14:50:00|21399|21380|21382|21371|21430|21418|21381|21367|17599
1615560900000|2021-03-12 14:55:00|21381|21369|21333|21325|21381|21370|21313|21307|12916
1615561200000|2021-03-12 15:00:00|21343|21328|21334|21323|21345|21337|21305|21300|33577
1615561500000|2021-03-12 15:05:00|21335|21324|21309|21300|21341|21334|21297|21290|20427
1615561800000|2021-03-12 15:10:00|21308|21301|21246|21238|21309|21303|21213|21204|47788
1615562100000|2021-03-12 15:15:00|21250|21239|21286|21277|21291|21280|21242|21233|14115
1615562400000|2021-03-12 15:20:00|21288|21275|21316|21306|21322|21311|21286|21275|10853
1615562700000|2021-03-12 15:25:00|21315|21307|21291|21282|21315|21307|21262|21258|15142
1615563000000|2021-03-12 15:30:00|21290|21283|21318|21312|21318|21312|21254|21248|11297
1615563300000|2021-03-12 15:35:00|21317|21313|21308|21301|21329|21323|21302|21296|11287
1615563600000|2021-03-12 15:40:00|21307|21300|21312|21304|21330|21325|21300|21295|11767
1615563900000|2021-03-12 15:45:00|21313|21305|21318|21312|21323|21320|21291|21283|17469
1615564200000|2021-03-12 15:50:00|21316|21313|21296|21289|21318|21313|21284|21280|17153
1615564500000|2021-03-12 15:55:00|21295|21288|21305|21296|21313|21309|21291|21284|11974
1615564800000|2021-03-12 16:00:00|21304|21297|21287|21283|21320|21312|21283|21269|22680
1615565100000|2021-03-12 16:05:00|21288|21284|21267|21260|21302|21298|21265|21257|15353
1615565400000|2021-03-12 16:10:00|21269|21261|21261|21256|21274|21271|21254|21246|14816
1615565700000|2021-03-12 16:15:00|21260|21253|21240|21233|21265|21258|21230|21221|13139
1615566000000|2021-03-12 16:20:00|21242|21235|21233|21227|21253|21248|21222|21215|15371
1615566300000|2021-03-12 16:25:00|21235|21228|21259|21251|21262|21251|21223|21211|14408
1615566600000|2021-03-12 16:30:00|21263|21252|21218|21210|21265|21259|21213|21210|11638
1615566900000|2021-03-12 16:35:00|21219|21212|21222|21218|21233|21229|21208|21200|15633
1615567200000|2021-03-12 16:40:00|21221|21216|21211|21207|21231|21228|21207|21200|15729
1615567500000|2021-03-12 16:45:00|21212|21208|21195|21189|21215|21211|21191|21183|22276
1615567800000|2021-03-12 16:50:00|21194|21186|21185|21178|21194|21189|21172|21165|16802
1615568100000|2021-03-12 16:55:00|21186|21179|21209|21201|21209|21202|21170|21162|23622
1615568400000|2021-03-12 17:00:00|21208|21202|21200|21195|21208|21203|21185|21176|6635
1615568700000|2021-03-12 17:05:00|21202|21196|21206|21199|21215|21211|21197|21191|8410
1615569000000|2021-03-12 17:10:00|21205|21200|21208|21202|21211|21205|21195|21191|22716
1615569300000|2021-03-12 17:15:00|21209|21203|21211|21206|21216|21211|21203|21198|18316
1615569600000|2021-03-12 17:20:00|21212|21207|21231|21228|21233|21229|21212|21205|17113
1615569900000|2021-03-12 17:25:00|21232|21227|21214|21210|21232|21227|21212|21204|14685
1615570200000|2021-03-12 17:30:00|21213|21209|21195|21191|21218|21214|21195|21191|15419
1615570500000|2021-03-12 17:35:00|21194|21189|21215|21211|21230|21226|21193|21184|8916
1615570800000|2021-03-12 17:40:00|21214|21209|21215|21211|21217|21213|21204|21202|8627
1615571100000|2021-03-12 17:45:00|21216|21210|21245|21239|21247|21242|21216|21210|7921
1615571400000|2021-03-12 17:50:00|21246|21240|21251|21244|21251|21249|21229|21222|14598
1615571700000|2021-03-12 17:55:00|21250|21242|21243|21237|21261|21253|21239|21232|18342
1615572000000|2021-03-12 18:00:00|21242|21238|21222|21216|21246|21240|21219|21214|8665
1615572300000|2021-03-12 18:05:00|21221|21217|21215|21209|21225|21219|21206|21200|12841
1615572600000|2021-03-12 18:10:00|21212|21206|21218|21212|21221|21216|21200|21194|8647
1615572900000|2021-03-12 18:15:00|21219|21210|21231|21226|21231|21226|21219|21210|27896
1615573200000|2021-03-12 18:20:00|21234|21227|21239|21233|21249|21242|21233|21227|8852
1615573500000|2021-03-12 18:25:00|21238|21231|21255|21251|21259|21252|21237|21231|8051
1615573800000|2021-03-12 18:30:00|21257|21252|21266|21262|21280|21277|21257|21252|9726
1615574100000|2021-03-12 18:35:00|21267|21263|21261|21257|21273|21267|21255|21250|9948
1615574400000|2021-03-12 18:40:00|21260|21258|21252|21247|21261|21259|21238|21234|10630
1615574700000|2021-03-12 18:45:00|21251|21246|21260|21254|21265|21259|21235|21230|16743
1615575000000|2021-03-12 18:50:00|21259|21256|21273|21267|21276|21267|21245|21241|25524
1615575300000|2021-03-12 18:55:00|21274|21266|21286|21282|21288|21285|21270|21266|13856
1615575600000|2021-03-12 19:00:00|21285|21281|21284|21279|21293|21286|21277|21272|11183
1615575900000|2021-03-12 19:05:00|21283|21278|21284|21281|21295|21292|21281|21277|13335
1615576200000|2021-03-12 19:10:00|21287|21280|21290|21284|21292|21287|21275|21273|18654
1615576500000|2021-03-12 19:15:00|21289|21282|21283|21280|21291|21286|21279|21274|12918
1615576800000|2021-03-12 19:20:00|21285|21281|21274|21270|21297|21292|21273|21265|11761
1615577100000|2021-03-12 19:25:00|21273|21271|21264|21260|21274|21271|21263|21260|11743
1615577400000|2021-03-12 19:30:00|21263|21261|21265|21261|21277|21273|21259|21255|14244
1615577700000|2021-03-12 19:35:00|21266|21262|21254|21250|21266|21264|21251|21250|13498
1615578000000|2021-03-12 19:40:00|21253|21251|21267|21262|21267|21266|21253|21251|20055
1615578300000|2021-03-12 19:45:00|21266|21261|21284|21279|21292|21289|21263|21260|19074
1615578600000|2021-03-12 19:50:00|21283|21280|21275|21272|21290|21287|21273|21270|13686
1615578900000|2021-03-12 19:55:00|21277|21273|21264|21259|21282|21276|21263|21257|16808
1615579200000|2021-03-12 20:00:00|21263|21257|21275|21272|21282|21279|21262|21256|11165
1615579500000|2021-03-12 20:05:00|21276|21273|21293|21289|21300|21298|21275|21273|9584
1615579800000|2021-03-12 20:10:00|21292|21286|21272|21268|21292|21286|21269|21265|16383
1615580100000|2021-03-12 20:15:00|21271|21269|21269|21267|21277|21274|21260|21258|21810
1615580400000|2021-03-12 20:20:00|21270|21265|21277|21274|21288|21282|21265|21262|101306
1615580700000|2021-03-12 20:25:00|21276|21273|21274|21270|21280|21277|21270|21266|18719
1615581000000|2021-03-12 20:30:00|21275|21271|21272|21269|21297|21292|21270|21268|40726
1615581300000|2021-03-12 20:35:00|21273|21270|21248|21247|21276|21274|21247|21246|47752
1615581600000|2021-03-12 20:40:00|21249|21248|21244|21241|21258|21251|21235|21232|43726
1615581900000|2021-03-12 20:45:00|21243|21242|21253|21248|21260|21257|21242|21239|49387
1615582200000|2021-03-12 20:50:00|21249|21247|21210|21207|21254|21250|21205|21200|86808
1615582500000|2021-03-12 20:55:00|21213|21208|21233|21221|21244|21239|21211|21208|116579
1615582800000|2021-03-12 21:00:00|21229|21228|21242|21210|21259|21230|21229|21200|28958
1615583100000|2021-03-12 21:05:00|21263|21211|21262|21234|21263|21234|21262|21210|33
1615583400000|2021-03-12 21:10:00|21263||21262||21263||21262||5
1615583700000|2021-03-12 21:15:00|21263|21210|21234|21220|21263|21220|21220|21210|1507
1615584000000|2021-03-12 21:20:00|21263||21230||21263||21230||4
1615584300000|2021-03-12 21:25:00|||||||||108
1615584600000|2021-03-12 21:30:00|21233||21233||21233||21233||7
1615584900000|2021-03-12 21:35:00|||||||||4
1615585200000|2021-03-12 21:40:00|21263|21233|21262|21233|21263|21233|21262|21233|142
1615585500000|2021-03-12 21:45:00|21263|21220|21263|21220|21263|21242|21262|21220|99
1615585800000|2021-03-12 21:50:00|21262|21230|21262|21230|21262|21230|21262|21230|1
1615586100000|2021-03-12 21:55:00|21261|21220|21262|21220|21262|21220|21261|21220|13
1615795200000|2021-03-15 08:00:00|21375|20900|21300|20900|21375|20900|21300|20900|25
1615795500000|2021-03-15 08:05:00|||||||||1
1615795800000|2021-03-15 08:10:00||21050||21050||21050||21050|0
1615797000000|2021-03-15 08:30:00|||||||||2
1615799100000|2021-03-15 09:05:00||21231||21224||21234||21050|0
1615799400000|2021-03-15 09:10:00||21050||21230||21236||21050|0
1615799700000|2021-03-15 09:15:00||21050||21224||21232||21050|0
1615800000000|2021-03-15 09:20:00||21050||21235||21235||21050|0
1615800300000|2021-03-15 09:25:00||21050||21239||21239||21050|1
1615800600000|2021-03-15 09:30:00||21050||21240||21242||21050|0
1615800900000|2021-03-15 09:35:00||21238||21238||21242||21238|0
1615801200000|2021-03-15 09:40:00||21244||21244||21244||21244|0
1615801500000|2021-03-15 09:45:00|||||||||3
1615802100000|2021-03-15 09:55:00|||||||||1
1615803300000|2021-03-15 10:15:00|||||||||40
1615806000000|2021-03-15 11:00:00|21263||21280||21280||21263||233
1615806300000|2021-03-15 11:05:00|||||||||47
1615806600000|2021-03-15 11:10:00|||||||||5
1615806900000|2021-03-15 11:15:00|21270||21280||21280||21270||126
1615807200000|2021-03-15 11:20:00|21279||21279||21279||21270||79
1615807500000|2021-03-15 11:25:00|||||||||20
1615807800000|2021-03-15 11:30:00|21270||21279||21279||21260||439
1615808400000|2021-03-15 11:40:00||21245||21245||21245||21245|0
1615809600000|2021-03-15 12:00:00|||||||||390
1615809900000|2021-03-15 12:05:00|||||||||54
1615810200000|2021-03-15 12:10:00|21270||21270||21270||21270||25
1615810800000|2021-03-15 12:20:00||21250||21251||21251||21245|8
1615811100000|2021-03-15 12:25:00|21263|21245|21270|21245|21270|21245|21263|21245|20
1615811400000|2021-03-15 12:30:00|21266|21251|21270|21200|21270|21251|21263|21200|426
1615811700000|2021-03-15 12:35:00|21263|21240|21279|21200|21279|21240|21263|21200|351
1615812000000|2021-03-15 12:40:00||21240||21240||21240||21240|0
1615812300000|2021-03-15 12:45:00|21245|21200|21279|21202|21279|21240|21245|21200|222
1615812600000|2021-03-15 12:50:00||21245||21245||21245||21245|80
1615812900000|2021-03-15 12:55:00||21250||21245||21250||21245|105
1615813200000|2021-03-15 13:00:00||21250||21245||21250||21245|80
1615813500000|2021-03-15 13:05:00|21280|21266|21320|21270|21320|21270|21280|21239|483
1615813800000|2021-03-15 13:10:00|||||||||18
1615814100000|2021-03-15 13:15:00|21300||21320||21320||21300||536
1615814400000|2021-03-15 13:20:00|21315|21239|21320|21239|21320|21264|21280|21239|398
1615814700000|2021-03-15 13:25:00|21369|21260|21465|21365|21465|21421|21369|21239|4950
1615815000000|2021-03-15 13:30:00|21450|21242|21525|21506|21533|21517|21386|21242|208337
1615815300000|2021-03-15 13:35:00|21524|21507|21525|21509|21535|21528|21470|21450|52531
1615815600000|2021-03-15 13:40:00|21523|21510|21449|21442|21525|21522|21449|21436|37915
1615815900000|2021-03-15 13:45:00|21448|21436|21460|21447|21500|21492|21434|21418|30004
1615816200000|2021-03-15 13:50:00|21462|21449|21432|21421|21476|21463|21431|21420|16007
1615816500000|2021-03-15 13:55:00|21431|21416|21414|21406|21439|21429|21391|21385|20248
1615816800000|2021-03-15 14:00:00|21410|21404|21384|21375|21435|21432|21378|21367|24472
1615817100000|2021-03-15 14:05:00|21387|21376|21381|21372|21394|21385|21354|21350|56968
1615817400000|2021-03-15 14:10:00|21380|21379|21392|21380|21395|21388|21361|21353|44904
1615817700000|2021-03-15 14:15:00|21385|21377|21410|21406|21413|21406|21358|21351|84030
1615818000000|2021-03-15 14:20:00|21408|21404|21471|21465|21471|21465|21407|21399|34994
1615818300000|2021-03-15 14:25:00|21472|21466|21442|21431|21477|21470|21418|21412|21262
1615818600000|2021-03-15 14:30:00|21441|21432|21464|21456|21468|21461|21438|21429|20155
1615818900000|2021-03-15 14:35:00|21469|21452|21507|21501|21510|21509|21468|21452|27141
1615819200000|2021-03-15 14:40:00|21506|21500|21509|21499|21516|21510|21495|21490|30034
1615819500000|2021-03-15 14:45:00|21510|21500|21523|21514|21527|21525|21496|21489|30472
1615819800000|2021-03-15 14:50:00|21520|21515|21554|21549|21555|21551|21518|21515|36807
1615820100000|2021-03-15 14:55:00|21553|21551|21609|21602|21610|21604|21553|21551|73944
1615820400000|2021-03-15 15:00:00|21610|21595|21601|21595|21610|21607|21583|21577|46281
1615820700000|2021-03-15 15:05:00|21600|21593|21588|21581|21601|21596|21571|21565|28960
1615821000000|2021-03-15 15:10:00|21585|21582|21583|21576|21588|21582|21570|21562|22071
1615821300000|2021-03-15 15:15:00|21586|21577|21603|21596|21608|21607|21577|21571|16709
1615821600000|2021-03-15 15:20:00|21602|21595|21598|21593|21610|21607|21580|21573|15191
1615821900000|2021-03-15 15:25:00|21599|21595|21580|21570|21603|21600|21575|21570|16655
1615822200000|2021-03-15 15:30:00|21581|21573|21548|21537|21582|21576|21534|21523|20474
1615822500000|2021-03-15 15:35:00|21551|21542|21531|21527|21553|21548|21520|21515|37146
1615822800000|2021-03-15 15:40:00|21534|21526|21548|21541|21561|21555|21534|21524|13077
1615823100000|2021-03-15 15:45:00|21550|21542|21553|21546|21565|21563|21545|21535|13747
1615823400000|2021-03-15 15:50:00|21555|21547|21576|21572|21579|21575|21549|21540|10469
1615823700000|2021-03-15 15:55:00|21579|21573|21598|21593|21603|21600|21573|21569|13396
1615824000000|2021-03-15 16:00:00|21597|21597|21649|21645|21650|21646|21597|21597|42253
1615824300000|2021-03-15 16:05:00|21650|21646|21650|21646|21665|21659|21639|21635|25929
1615824600000|2021-03-15 16:10:00|21646|21644|21661|21655|21675|21670|21645|21633|28028
1615824900000|2021-03-15 16:15:00|21664|21656|21665|21661|21673|21670|21640|21637|16395
1615825200000|2021-03-15 16:20:00|21664|21662|21670|21665|21674|21671|21655|21649|27835
1615825500000|2021-03-15 16:25:00|21669|21664|21744|21737|21749|21742|21661|21655|92063
1615825800000|2021-03-15 16:30:00|21745|21738|21708|21705|21750|21745|21697|21693|29370
1615826100000|2021-03-15 16:35:00|21710|21704|21710|21705|21721|21714|21697|21692|22644
1615826400000|2021-03-15 16:40:00|21712|21706|21745|21739|21750|21746|21710|21706|31135
1615826700000|2021-03-15 16:45:00|21747|21740|21739|21732|21748|21742|21730|21723|14576
1615827000000|2021-03-15 16:50:00|21742|21733|21738|21733|21748|21740|21728|21724|12169
1615827300000|2021-03-15 16:55:00|21739|21734|21771|21765|21782|21777|21734|21732|33342
1615827600000|2021-03-15 17:00:00|21772|21766|21789|21784|21796|21794|21756|21751|46508
1615827900000|2021-03-15 17:05:00|21790|21786|21786|21780|21796|21792|21754|21749|29103
1615828200000|2021-03-15 17:10:00|21785|21779|21801|21797|21815|21810|21772|21766|37876
1615828500000|2021-03-15 17:15:00|21804|21799|21797|21792|21812|21806|21778|21772|51606
1615828800000|2021-03-15 17:20:00|21796|21789|21807|21803|21810|21805|21792|21787|17020
1615829100000|2021-03-15 17:25:00|21805|21802|21804|21799|21805|21802|21792|21783|12378
1615829400000|2021-03-15 17:30:00|21805|21800|21792|21787|21810|21805|21790|21785|14647
1615829700000|2021-03-15 17:35:00|21793|21786|21819|21816|21830|21825|21792|21786|14896
1615830000000|2021-03-15 17:40:00|21818|21815|21834|21824|21838|21833|21810|21807|16691
1615830300000|2021-03-15 17:45:00|21831|21825|21827|21821|21836|21831|21821|21815|16551
1615830600000|2021-03-15 17:50:00|21826|21822|21850|21846|21850|21848|21820|21815|26250
1615830900000|2021-03-15 17:55:00|21849|21845|21860|21855|21860|21857|21836|21830|25149
1615831200000|2021-03-15 18:00:00|21859|21857|21923|21915|21924|21917|21858|21855|70986
1615831500000|2021-03-15 18:05:00|21922|21914|21859|21850|21922|21914|21855|21847|33994
1615831800000|2021-03-15 18:10:00|21858|21849|21742|21736|21858|21850|21741|21730|61752
1615832100000|2021-03-15 18:15:00|21743|21732|21794|21782|21802|21792|21743|21732|34400
1615832400000|2021-03-15 18:20:00|21792|21783|21808|21804|21813|21808|21788|21778|14983
1615832700000|2021-03-15 18:25:00|21807|21803|21813|21809|21813|21809|21790|21783|20661
1615833000000|2021-03-15 18:30:00|21814|21810|21814|21808|21818|21814|21800|21793|13182
1615833300000|2021-03-15 18:35:00|21815|21809|21813|21809|21819|21815|21807|21803|14560
1615833600000|2021-03-15 18:40:00|21815|21810|21817|21810|21837|21832|21810|21805|20411
1615833900000|2021-03-15 18:45:00|21816|21811|21801|21795|21817|21812|21794|21787|34837
1615834200000|2021-03-15 18:50:00|21799|21797|21786|21783|21806|21803|21785|21777|29328
1615834500000|2021-03-15 18:55:00|21785|21784|21796|21791|21801|21796|21781|21777|17053
1615834800000|2021-03-15 19:00:00|21795|21790|21774|21770|21799|21796|21765|21760|20272
1615835100000|2021-03-15 19:05:00|21772|21768|21763|21758|21777|21772|21749|21744|18500
1615835400000|2021-03-15 19:10:00|21760|21753|21759|21753|21783|21778|21755|21753|21452
1615835700000|2021-03-15 19:15:00|21760|21754|21767|21762|21783|21774|21758|21753|25355
1615836000000|2021-03-15 19:20:00|21766|21761|21788|21785|21795|21789|21757|21751|24005
1615836300000|2021-03-15 19:25:00|21790|21786|21822|21814|21830|21825|21790|21786|34710
1615836600000|2021-03-15 19:30:00|21821|21815|21827|21823|21835|21832|21787|21781|84642
1615836900000|2021-03-15 19:35:00|21828|21824|21875|21868|21875|21872|21824|21823|90251
1615837200000|2021-03-15 19:40:00|21874|21869|21926|21921|21927|21923|21866|21865|95651
1615837500000|2021-03-15 19:45:00|21925|21920|21947|21943|21950|21946|21916|21915|167998
1615837800000|2021-03-15 19:50:00|21946|21939|21992|21988|21992|21989|21937|21934|224586
1615838100000|2021-03-15 19:55:00|21991|21989|22051|22050|22055|22050|21990|21988|564366
1615838400000|2021-03-15 20:00:00|22100|22048|22085|22000|22100|22048|21959|21801|89529
1615838700000|2021-03-15 20:05:00|22070|22028|22048|22025|22085|22028|22000|21980|29301
1615839000000|2021-03-15 20:10:00||22035||22031||22035||22001|193
1615839300000|2021-03-15 20:15:00|22085|22026|22020|22001|22085|22050|22020|22001|4267
1615839600000|2021-03-15 20:20:00|22050|21954|22000|21954|22050|21954|22000|21954|3775
1615839900000|2021-03-15 20:25:00||21955||21955||21955||21955|139
1615840200000|2021-03-15 20:30:00|22042|21964|22042|21955|22042|21996|22031|21955|4758
1615840500000|2021-03-15 20:35:00|22050||22040||22050||22040||67
1615840800000|2021-03-15 20:40:00|22050|22004|22046|21955|22050|22004|22046|21955|316
1615841100000|2021-03-15 20:45:00|||||||||58
1615841400000|2021-03-15 20:50:00|22000|21964|22046|21955|22046|21964|22000|21955|780
1615841700000|2021-03-15 20:55:00|||||||||420
1615842000000|2021-03-15 21:00:00|22045||22045||22045||22045||107
1615842300000|2021-03-15 21:05:00|22044||22044||22044||22044||320
1615842600000|2021-03-15 21:10:00||21956||21956||21956||21955|6
1615842900000|2021-03-15 21:15:00|||||||||15
1615843200000|2021-03-15 21:20:00|||||||||12
1615843500000|2021-03-15 21:25:00|||||||||24
1615843800000|2021-03-15 21:30:00|||||||||13
1615844100000|2021-03-15 21:35:00|22040|21955|22040|21955|22040|21955|22040|21955|87
1615844400000|2021-03-15 21:40:00|22044||22044||22044||22044||7
1615844700000|2021-03-15 21:45:00|||||||||53
1615845000000|2021-03-15 21:50:00|22000|21956|22044|22000|22044|22000|22000|21955|1083
1615845300000|2021-03-15 21:55:00|||||||||147
1615845600000|2021-03-15 22:00:00|||||||||41
1615845900000|2021-03-15 22:05:00|||||||||10
1615846500000|2021-03-15 22:15:00|||||||||3
1615846800000|2021-03-15 22:20:00|||||||||32
1615847100000|2021-03-15 22:25:00|||||||||30
1615847400000|2021-03-15 22:30:00|||||||||364
1615847700000|2021-03-15 22:35:00|||||||||1
1615848000000|2021-03-15 22:40:00|||||||||11
1615848300000|2021-03-15 22:45:00|22030|22030|22030|22000|22030|22030|22030|22000|180
1615848600000|2021-03-15 22:50:00|22020||22030||22030||22020||100
1615848900000|2021-03-15 22:55:00|||||||||54
1615849500000|2021-03-15 23:05:00|||||||||50
1615849800000|2021-03-15 23:10:00|||||||||31
1615850100000|2021-03-15 23:15:00|22000|21955|22000|21955|22000|21955|22000|21955|768
1615850400000|2021-03-15 23:20:00|||||||||290
1615850700000|2021-03-15 23:25:00|21996||21996||21996||21996||0
1615851000000|2021-03-15 23:30:00|||||||||50
1615851900000|2021-03-15 23:45:00|21989||21989||21989||21989||65
1615852200000|2021-03-15 23:50:00||21960||21960||21960||21960|5
1615852500000|2021-03-15 23:55:00||21955||21955||21955||21955|1704
1615881600000|2021-03-16 08:00:00||21602||21602||21602||21602|2
1615881900000|2021-03-16 08:05:00|||||||||45
1615882800000|2021-03-16 08:20:00|||||||||20
1615883700000|2021-03-16 08:35:00|||||||||19
1615884000000|2021-03-16 08:40:00||21603||21602||21603||21602|50
1615884300000|2021-03-16 08:45:00||21750||21820||21820||21602|0
1615885800000|2021-03-16 09:10:00|||||||||1
1615886400000|2021-03-16 09:20:00|||||||||1
1615889100000|2021-03-16 10:05:00|||||||||5
1615889700000|2021-03-16 10:15:00|21951||21989||21989||21951||49
1615890300000|2021-03-16 10:25:00|||||||||1
1615891500000|2021-03-16 10:45:00||21919||21820||21919||21820|2
1615892100000|2021-03-16 10:55:00|||||||||1
1615892400000|2021-03-16 11:00:00|21988|21880|21988|21911|21988|21911|21988|21880|4
1615892700000|2021-03-16 11:05:00|21989|21880|21989|21900|21989|21900|21987|21880|1
1615893000000|2021-03-16 11:10:00|21975|21880|21975|21880|21975|21900|21975|21880|27
1615893300000|2021-03-16 11:15:00|||||||||3
1615893600000|2021-03-16 11:20:00|||||||||578
1615894200000|2021-03-16 11:30:00||21920||21880||21927||21880|47
1615894500000|2021-03-16 11:35:00|||||||||10
1615894800000|2021-03-16 11:40:00|||||||||2
1615895100000|2021-03-16 11:45:00|21970||21970||21970||21970||5
1615895400000|2021-03-16 11:50:00||21935||21935||21935||21935|186
1615895700000|2021-03-16 11:55:00|21975||21975||21975||21975||167
1615896000000|2021-03-16 12:00:00||21940||21940||21941||21940|192
1615896300000|2021-03-16 12:05:00|||||||||23
1615896600000|2021-03-16 12:10:00||21950||21950||21950||21950|61
1615896900000|2021-03-16 12:15:00|||||||||51
1615897200000|2021-03-16 12:20:00|21989|21940|21989|21953|21989|21953|21989|21940|1586
1615897500000|2021-03-16 12:25:00|21976||21976||21976||21973||4
1615897800000|2021-03-16 12:30:00|||||||||11
1615898100000|2021-03-16 12:35:00|21975|21958|21989|21953|21989|21958|21971|21953|324
1615898400000|2021-03-16 12:40:00||21958||21953||21958||21953|118
1615898700000|2021-03-16 12:45:00|||||||||1
1615899000000|2021-03-16 12:50:00|21978||21989||21989||21978||43
1615899300000|2021-03-16 12:55:00|21980|21955|21980|21955|21980|21955|21980|21955|11
1615899600000|2021-03-16 13:00:00||21960||21900||21960||21880|63
1615899900000|2021-03-16 13:05:00||21880||21890||21890||21880|145
1615900200000|2021-03-16 13:10:00||21880||21880||21884||21880|44
1615900500000|2021-03-16 13:15:00||21884||21884||21884||21880|17
1615900800000|2021-03-16 13:20:00||21930||21955||21955||21930|93
1615901100000|2021-03-16 13:25:00|21974|21930|21973|21901|21980|21968|21948|21900|874
1615901400000|2021-03-16 13:30:00|21970|21924|21882|21865|22088|22082|21878|21864|182817
1615901700000|2021-03-16 13:35:00|21880|21864|21975|21961|21994|21977|21879|21864|48374
1615902000000|2021-03-16 13:40:00|21974|21954|21992|21982|22010|22000|21949|21934|24176
1615902300000|2021-03-16 13:45:00|21995|21983|22085|22074|22088|22076|21993|21983|31277
1615902600000|2021-03-16 13:50:00|22084|22076|22125|22117|22133|22124|22074|22060|36895
1615902900000|2021-03-16 13:55:00|22130|22121|21996|21987|22130|22123|21996|21985|28863
1615903200000|2021-03-16 14:00:00|21995|21988|21992|21985|22014|21999|21946|21936|30957
1615903500000|2021-03-16 14:05:00|21995|21986|21969|21959|22004|21995|21933|21919|27596
1615903800000|2021-03-16 14:10:00|21968|21961|21986|21977|22000|21998|21935|21921|25488
1615904100000|2021-03-16 14:15:00|21980|21978|22038|22028|22042|22037|21980|21977|33754
1615904400000|2021-03-16 14:20:00|22039|22029|22074|22068|22086|22081|22029|22029|21365
1615904700000|2021-03-16 14:25:00|22073|22069|22056|22049|22073|22069|22017|22009|26352
1615905000000|2021-03-16 14:30:00|22058|22051|22094|22090|22094|22090|22057|22051|27768
1615905300000|2021-03-16 14:35:00|22091|22089|22097|22090|22128|22125|22085|22082|34394
1615905600000|2021-03-16 14:40:00|22100|22091|22060|22051|22100|22094|22056|22050|17104
1615905900000|2021-03-16 14:45:00|22059|22046|22038|22030|22059|22048|22008|21998|16879
1615906200000|2021-03-16 14:50:00|22034|22033|22000|21997|22049|22043|21997|21988|17607
1615906500000|2021-03-16 14:55:00|22002|21998|21993|21985|22005|22002|21974|21966|21194
1615906800000|2021-03-16 15:00:00|21995|21987|21985|21976|22036|22028|21972|21960|28943
1615907100000|2021-03-16 15:05:00|21984|21977|21962|21957|21987|21981|21947|21944|16634
1615907400000|2021-03-16 15:10:00|21961|21958|21930|21922|21973|21967|21909|21903|46193
1615907700000|2021-03-16 15:15:00|21929|21916|21932|21926|21968|21961|21923|21915|12918
1615908000000|2021-03-16 15:20:00|21930|21922|21906|21902|21937|21932|21902|21896|17428
1615908300000|2021-03-16 15:25:00|21907|21904|21934|21926|21946|21940|21903|21900|13478
1615908600000|2021-03-16 15:30:00|21933|21927|21923|21915|21934|21928|21902|21896|16746
1615908900000|2021-03-16 15:35:00|21922|21913|21913|21909|21946|21939|21906|21900|14489
1615909200000|2021-03-16 15:40:00|21916|21908|21868|21862|21916|21908|21867|21861|16843
1615909500000|2021-03-16 15:45:00|21870|21863|21863|21858|21884|21880|21858|21850|12767
1615909800000|2021-03-16 15:50:00|21862|21857|21840|21834|21862|21859|21837|21830|21210
1615910100000|2021-03-16 15:55:00|21839|21836|21818|21812|21840|21836|21818|21812|16923
1615910400000|2021-03-16 16:00:00|21815|21813|21848|21844|21848|21844|21815|21811|22677
1615910700000|2021-03-16 16:05:00|21847|21845|21832|21824|21847|21845|21822|21817|14313
1615911000000|2021-03-16 16:10:00|21831|21825|21834|21829|21852|21848|21819|21813|9469
1615911300000|2021-03-16 16:15:00|21837|21830|21824|21816|21851|21845|21820|21815|18100
1615911600000|2021-03-16 16:20:00|21825|21814|21777|21772|21829|21822|21769|21760|43742
1615911900000|2021-03-16 16:25:00|21780|21773|21821|21816|21828|21826|21773|21764|20898
1615912200000|2021-03-16 16:30:00|21820|21815|21811|21803|21825|21820|21801|21794|19179
1615912500000|2021-03-16 16:35:00|21810|21801|21800|21794|21810|21802|21782|21773|11721
1615912800000|2021-03-16 16:40:00|21799|21795|21790|21785|21807|21803|21787|21780|7339
1615913100000|2021-03-16 16:45:00|21789|21783|21774|21769|21803|21800|21772|21767|12623
1615913400000|2021-03-16 16:50:00|21773|21767|21756|21750|21775|21771|21751|21744|17556
1615913700000|2021-03-16 16:55:00|21755|21751|21748|21743|21766|21759|21721|21715|28294
1615914000000|2021-03-16 17:00:00|21750|21744|21784|21776|21809|21798|21750|21743|25400
1615914300000|2021-03-16 17:05:00|21782|21772|21785|21777|21792|21787|21773|21768|13277
1615914600000|2021-03-16 17:10:00|21787|21778|21779|21774|21794|21787|21769|21764|6621
1615914900000|2021-03-16 17:15:00|21783|21775|21784|21777|21793|21787|21777|21770|10480
1615915200000|2021-03-16 17:20:00|21785|21778|21777|21772|21789|21786|21771|21766|7826
1615915500000|2021-03-16 17:25:00|21776|21773|21788|21783|21797|21795|21770|21762|14831
1615915800000|2021-03-16 17:30:00|21790|21781|21771|21766|21794|21789|21771|21764|9046
1615916100000|2021-03-16 17:35:00|21770|21765|21774|21768|21784|21779|21759|21751|13566
1615916400000|2021-03-16 17:40:00|21773|21765|21763|21756|21774|21769|21756|21749|67976
1615916700000|2021-03-16 17:45:00|21760|21758|21834|21830|21839|21834|21760|21758|21666
1615917000000|2021-03-16 17:50:00|21833|21829|21883|21875|21891|21883|21822|21813|58732
1615917300000|2021-03-16 17:55:00|21882|21871|21882|21874|21883|21878|21867|21861|13045
1615917600000|2021-03-16 18:00:00|21881|21872|21889|21882|21899|21893|21874|21870|9186
1615917900000|2021-03-16 18:05:00|21890|21883|21894|21890|21896|21892|21868|21863|15198
1615918200000|2021-03-16 18:10:00|21895|21892|21910|21905|21916|21909|21888|21881|22671
1615918500000|2021-03-16 18:15:00|21909|21903|21931|21927|21944|21938|21904|21901|16746
1615918800000|2021-03-16 18:20:00|21933|21928|21933|21928|21938|21935|21918|21909|13657
1615919100000|2021-03-16 18:25:00|21936|21929|21955|21950|21969|21960|21936|21925|20897
1615919400000|2021-03-16 18:30:00|21954|21949|21903|21896|21954|21949|21900|21892|120801
1615919700000|2021-03-16 18:35:00|21902|21894|21907|21900|21916|21912|21896|21887|12962
1615920000000|2021-03-16 18:40:00|21906|21901|21915|21910|21915|21910|21890|21879|27208
1615920300000|2021-03-16 18:45:00|21914|21911|21920|21913|21936|21931|21907|21900|23415
1615920600000|2021-03-16 18:50:00|21919|21914|21934|21930|21934|21932|21911|21904|14079
1615920900000|2021-03-16 18:55:00|21931|21929|21919|21915|21945|21938|21919|21914|57710
1615921200000|2021-03-16 19:00:00|21921|21916|21910|21904|21931|21926|21899|21891|11478
1615921500000|2021-03-16 19:05:00|21908|21906|21899|21894|21920|21915|21899|21892|22860
1615921800000|2021-03-16 19:10:00|21901|21895|21905|21899|21910|21906|21880|21873|26203
1615922100000|2021-03-16 19:15:00|21904|21900|21926|21923|21931|21926|21903|21899|16026
1615922400000|2021-03-16 19:20:00|21925|21922|21928|21924|21938|21934|21919|21913|14360
1615922700000|2021-03-16 19:25:00|21930|21925|21928|21924|21939|21933|21914|21906|14796
1615923000000|2021-03-16 19:30:00|21931|21925|21955|21952|21957|21952|21906|21900|26488
1615923300000|2021-03-16 19:35:00|21954|21949|21939|21937|21960|21956|21935|21930|22298
1615923600000|2021-03-16 19:40:00|21938|21935|21946|21943|21954|21951|21938|21935|28680
1615923900000|2021-03-16 19:45:00|21947|21944|21963|21957|21986|21984|21943|21938|51525
1615924200000|2021-03-16 19:50:00|21964|21963|21980|21974|21985|21982|21950|21944|80576
1615924500000|2021-03-16 19:55:00|21979|21972|21990|21986|22000|21998|21972|21967|130767
1615924800000|2021-03-16 20:00:00|21996|21978|22041|21795|22041|21978|21996|21795|62010
1615925100000|2021-03-16 20:05:00|||||||||2537
1615925400000|2021-03-16 20:10:00|||||||||4
1615925700000|2021-03-16 20:15:00|||||||||15
1615926000000|2021-03-16 20:20:00|22000|21920|22041|21986|22041|21986|21985|21920|182
1615926300000|2021-03-16 20:25:00|22000|21990|22041|21986|22041|21990|22000|21986|116
1615926600000|2021-03-16 20:30:00||22006||21987||22006||21987|11
1615926900000|2021-03-16 20:35:00|22039|21986|22039|21986|22039|21986|22039|21986|25
1615927200000|2021-03-16 20:40:00|||||||||388
1615927500000|2021-03-16 20:45:00|||||||||104
1615927800000|2021-03-16 20:50:00|||||||||12
1615928100000|2021-03-16 20:55:00|||||||||17
1615928400000|2021-03-16 21:00:00|||||||||20
1615928700000|2021-03-16 21:05:00|||||||||18
1615929300000|2021-03-16 21:15:00|22000||22039||22039||21995||12
1615929600000|2021-03-16 21:20:00||21950||21950||21950||21950|53
1615929900000|2021-03-16 21:25:00|||||||||12
1615930200000|2021-03-16 21:30:00|||||||||3
1615930500000|2021-03-16 21:35:00|22038||22038||22038||22038||3
1615930800000|2021-03-16 21:40:00|||||||||1
1615931100000|2021-03-16 21:45:00|||||||||14
1615931400000|2021-03-16 21:50:00|22033|21930|22020|21950|22038|21950|22020|21920|22
1615931700000|2021-03-16 21:55:00|||||||||5
1615932000000|2021-03-16 22:00:00|22038||22038||22038||22038||0
1615932600000|2021-03-16 22:10:00|22030|21986|22038|21986|22038|21986|22030|21986|66
1615934100000|2021-03-16 22:35:00|||||||||5
1615934400000|2021-03-16 22:40:00|||||||||2
1615935900000|2021-03-16 23:05:00|||||||||2
1615937400000|2021-03-16 23:30:00|22041|21987|22038|21987|22041|21987|22038|21987|11
1615937700000|2021-03-16 23:35:00|22030||22030||22030||22030||12
1615938300000|2021-03-16 23:45:00||21920||21951||21951||21920|6
1615968000000|2021-03-17 08:00:00|22208|22207|22200|22110|22208|22207|22150|22110|691
1615968300000|2021-03-17 08:05:00|22199|22133|22199|22133|22199|22133|22199|22133|165
1615968900000|2021-03-17 08:15:00||22110||22138||22138||22110|2
1615969200000|2021-03-17 08:20:00|22198||22195||22198||22195||0
1615969500000|2021-03-17 08:25:00||22110||22110||22110||22110|0
1615969800000|2021-03-17 08:30:00|22188||22188||22188||22188||0
1615970100000|2021-03-17 08:35:00|22195|22051|22195|22133|22195|22137|22149|22051|254
1615970700000|2021-03-17 08:45:00|||||||||5
1615971300000|2021-03-17 08:55:00|||||||||4
1615971600000|2021-03-17 09:00:00||22110||22143||22143||22110|2
1615971900000|2021-03-17 09:05:00|||||||||1
1615972800000|2021-03-17 09:20:00|22198|22110|22197|22110|22198|22175|22195|22110|1295
1615973100000|2021-03-17 09:25:00|22196|22100|22196|22100|22196|22100|22196|22100|0
1615973700000|2021-03-17 09:35:00|22197|22120|22320|22100|22320|22150|22197|22100|1007
1615974300000|2021-03-17 09:45:00|22296|22200|22320|22105|22320|22200|22217|22100|1709
1615975200000|2021-03-17 10:00:00|22180|22151|22320|22105|22320|22156|22180|22105|103
1615975800000|2021-03-17 10:10:00|||||||||4
1615976100000|2021-03-17 10:15:00|22400||22290||22637||22290||5
1615976400000|2021-03-17 10:20:00|22250|22135|22250|22155|22250|22200|22200|22135|500
1615976700000|2021-03-17 10:25:00|22213||22250||22250||22213||5
1615977000000|2021-03-17 10:30:00|22208||22250||22250||22208||11
1615977300000|2021-03-17 10:35:00|||||||||16
1615977600000|2021-03-17 10:40:00|22225||22225||22225||22217||15
1615978800000|2021-03-17 11:00:00|22200|22160|22225|22200|22225|22200|22200|22155|1133
1615979100000|2021-03-17 11:05:00|22250|22211|22240|22220|22250|22238|22231|22200|1064
1615979400000|2021-03-17 11:10:00|22236|22211|22233|22174|22240|22220|22210|22174|2361
1615979700000|2021-03-17 11:15:00|22225|22160|22205|22160|22225|22160|22205|22160|32
1615980000000|2021-03-17 11:20:00|22200|22161|22190|22170|22205|22170|22190|22161|105
1615980300000|2021-03-17 11:25:00|22175|22165|22190|22175|22190|22175|22175|22165|358
1615980600000|2021-03-17 11:30:00|22205|22178|22220|22175|22233|22178|22205|22175|263
1615980900000|2021-03-17 11:35:00|22219|22181|22219|22175|22219|22182|22219|22175|142
1615981200000|2021-03-17 11:40:00|22214|22180|22212|22183|22214|22183|22212|22175|167
1615981500000|2021-03-17 11:45:00|22209|22175|22209|22165|22209|22175|22195|22165|802
1615981800000|2021-03-17 11:50:00|22203|22183|22212|22136|22212|22183|22187|22135|1978
1615982100000|2021-03-17 11:55:00|22219|22151|22215|22166|22219|22166|22215|22135|211
1615982400000|2021-03-17 12:00:00|22202|22168|22215|22170|22215|22172|22202|22166|3406
1615982700000|2021-03-17 12:05:00|22212|22173|22212|22186|22212|22186|22212|22173|461
1615983000000|2021-03-17 12:10:00|22215|22190|22219|22192|22219|22215|22215|22186|1376
1615983300000|2021-03-17 12:15:00|22210|22197|22200|22192|22219|22200|22198|22191|2059
1615983600000|2021-03-17 12:20:00|22219|22194|22250|22205|22250|22246|22200|22194|1549
1615983900000|2021-03-17 12:25:00|22280|22216|22257|22230|22285|22250|22255|22205|2121
1615984200000|2021-03-17 12:30:00|22250|22232|22275|22230|22275|22240|22240|22230|680
1615984500000|2021-03-17 12:35:00|22243|22212|22237|22212|22243|22212|22237|22212|251
1615984800000|2021-03-17 12:40:00|22231|22205|22275|22206|22275|22215|22215|22205|804
1615985100000|2021-03-17 12:45:00|22247|22205|22240|22216|22247|22216|22240|22205|115
1615985400000|2021-03-17 12:50:00|22235|22220|22250|22216|22250|22230|22235|22216|1051
1615985700000|2021-03-17 12:55:00|22225|22220|22253|22220|22280|22250|22221|22216|2282
1615986000000|2021-03-17 13:00:00|22251|22226|22275|22260|22280|22263|22241|22226|6727
1615986300000|2021-03-17 13:05:00|22270|22227|22268|22231|22275|22231|22233|22226|3476
1615986600000|2021-03-17 13:10:00|22269|22252|22242|22230|22288|22275|22242|22226|5361
1615986900000|2021-03-17 13:15:00|22240|22240|22288|22271|22288|22271|22238|22230|4632
1615987200000|2021-03-17 13:20:00|22284|22272|22300|22271|22300|22277|22272|22271|5833
1615987500000|2021-03-17 13:25:00|22295|22272|22455|22205|22455|22400|22290|22205|22956
1615987800000|2021-03-17 13:30:00|22457|22355|22155|22133|22483|22461|22147|22128|273554
1615988100000|2021-03-17 13:35:00|22154|22132|22273|22254|22276|22256|22088|22081|68761
1615988400000|2021-03-17 13:40:00|22274|22256|22321|22302|22349|22344|22223|22196|47314
1615988700000|2021-03-17 13:45:00|22323|22303|22294|22281|22347|22331|22248|22232|47005
1615989000000|2021-03-17 13:50:00|22296|22282|22265|22252|22343|22321|22219|22200|46580
1615989300000|2021-03-17 13:55:00|22264|22253|22244|22231|22270|22258|22214|22203|28965
1615989600000|2021-03-17 14:00:00|22246|22236|22156|22147|22270|22258|22149|22138|33245
1615989900000|2021-03-17 14:05:00|22155|22143|22220|22209|22230|22225|22143|22134|41478
1615990200000|2021-03-17 14:10:00|22217|22203|22205|22192|22217|22204|22156|22147|28083
1615990500000|2021-03-17 14:15:00|22204|22193|22181|22169|22215|22204|22159|22153|21810
1615990800000|2021-03-17 14:20:00|22183|22170|22197|22186|22201|22189|22152|22142|28703
1615991100000|2021-03-17 14:25:00|22198|22189|22279|22264|22295|22285|22197|22189|25615
1615991400000|2021-03-17 14:30:00|22278|22265|22261|22253|22281|22269|22215|22203|44724
1615991700000|2021-03-17 14:35:00|22267|22254|22298|22289|22313|22303|22255|22240|30879
1615992000000|2021-03-17 14:40:00|22299|22290|22311|22304|22330|22323|22294|22287|30944
1615992300000|2021-03-17 14:45:00|22310|22305|22325|22320|22336|22333|22306|22298|52532
1615992600000|2021-03-17 14:50:00|22326|22319|22323|22316|22336|22326|22297|22286|30530
1615992900000|2021-03-17 14:55:00|22322|22315|22286|22279|22338|22332|22279|22270|37361
1615993200000|2021-03-17 15:00:00|22289|22280|22299|22291|22315|22308|22264|22257|31053
1615993500000|2021-03-17 15:05:00|22298|22290|22305|22297|22324|22317|22273|22265|42995
1615993800000|2021-03-17 15:10:00|22306|22292|22239|22233|22306|22297|22227|22220|32551
1615994100000|2021-03-17 15:15:00|22238|22228|22311|22305|22319|22313|22235|22224|27582
1615994400000|2021-03-17 15:20:00|22306|22308|22306|22300|22347|22342|22304|22295|31464
1615994700000|2021-03-17 15:25:00|22302|22298|22361|22356|22366|22359|22287|22279|29875
1615995000000|2021-03-17 15:30:00|22362|22353|22370|22364|22382|22377|22355|22348|34080
1615995300000|2021-03-17 15:35:00|22369|22365|22313|22306|22373|22366|22299|22294|30802
1615995600000|2021-03-17 15:40:00|22312|22305|22303|22295|22312|22305|22285|22280|36838
1615995900000|2021-03-17 15:45:00|22302|22296|22315|22308|22337|22331|22297|22287|22332
1615996200000|2021-03-17 15:50:00|22317|22309|22345|22339|22364|22357|22315|22309|27501
1615996500000|2021-03-17 15:55:00|22344|22338|22285|22276|22348|22344|22282|22274|38942
1615996800000|2021-03-17 16:00:00|22284|22278|22223|22217|22285|22281|22212|22206|38988
1615997100000|2021-03-17 16:05:00|22229|22220|22283|22274|22287|22281|22222|22217|19247
1615997400000|2021-03-17 16:10:00|22282|22276|22295|22288|22338|22332|22279|22276|26234
1615997700000|2021-03-17 16:15:00|22300|22289|22319|22311|22321|22312|22273|22264|21509
1615998000000|2021-03-17 16:20:00|22318|22313|22316|22310|22347|22340|22311|22304|14440
1615998300000|2021-03-17 16:25:00|22317|22311|22317|22315|22345|22341|22298|22290|37844
1615998600000|2021-03-17 16:30:00|22315|22308|22288|22282|22316|22310|22282|22274|14471
1615998900000|2021-03-17 16:35:00|22289|22281|22300|22296|22307|22303|22286|22281|15559
1615999200000|2021-03-17 16:40:00|22299|22295|22322|22318|22326|22324|22296|22289|20006
1615999500000|2021-03-17 16:45:00|22323|22316|22299|22292|22329|22323|22290|22281|22005
1615999800000|2021-03-17 16:50:00|22295|22293|22240|22233|22302|22296|22236|22223|25191
1616000100000|2021-03-17 16:55:00|22239|22236|22264|22259|22267|22262|22239|22233|29099
1616000400000|2021-03-17 17:00:00|22263|22258|22298|22294|22301|22300|22262|22252|16179
1616000700000|2021-03-17 17:05:00|22299|22297|22299|22288|22305|22299|22284|22277|21767
1616001000000|2021-03-17 17:10:00|22298|22287|22311|22305|22318|22313|22296|22285|15188
1616001300000|2021-03-17 17:15:00|22313|22304|22313|22306|22318|22313|22283|22272|32529
1616001600000|2021-03-17 17:20:00|22311|22303|22303|22296|22313|22310|22288|22277|23600
1616001900000|2021-03-17 17:25:00|22302|22298|22248|22238|22305|22301|22243|22237|21866
1616002200000|2021-03-17 17:30:00|22244|22237|22271|22265|22275|22271|22231|22224|20398
1616002500000|2021-03-17 17:35:00|22275|22266|22273|22267|22297|22290|22266|22252|18050
1616002800000|2021-03-17 17:40:00|22272|22266|22294|22287|22301|22298|22268|22258|23275
1616003100000|2021-03-17 17:45:00|22298|22288|22339|22333|22344|22338|22294|22287|16942
1616003400000|2021-03-17 17:50:00|22336|22332|22328|22323|22347|22344|22323|22313|22888
1616003700000|2021-03-17 17:55:00|22326|22324|22344|22337|22348|22345|22325|22317|20795
1616004000000|2021-03-17 18:00:00|22345|22345|22387|22363|22449|22434|22343|22327|103125
1616004300000|2021-03-17 18:05:00|22386|22364|22374|22360|22406|22400|22359|22342|39051
1616004600000|2021-03-17 18:10:00|22379|22361|22381|22375|22410|22403|22375|22361|24730
1616004900000|2021-03-17 18:15:00|22383|22376|22372|22362|22394|22385|22367|22354|23625
1616005200000|2021-03-17 18:20:00|22374|22364|22421|22411|22425|22418|22370|22361|21336
1616005500000|2021-03-17 18:25:00|22419|22410|22395|22385|22440|22429|22387|22376|27965
1616005800000|2021-03-17 18:30:00|22392|22384|22396|22390|22405|22401|22374|22361|21815
1616006100000|2021-03-17 18:35:00|22395|22389|22425|22419|22427|22423|22384|22380|32608
1616006400000|2021-03-17 18:40:00|22427|22420|22433|22425|22436|22431|22396|22385|37085
1616006700000|2021-03-17 18:45:00|22431|22426|22449|22443|22475|22462|22431|22426|79630
1616007000000|2021-03-17 18:50:00|22448|22440|22464|22455|22471|22464|22407|22403|33489
1616007300000|2021-03-17 18:55:00|22466|22459|22432|22421|22478|22470|22426|22421|38054
1616007600000|2021-03-17 19:00:00|22431|22422|22447|22439|22452|22448|22426|22422|34229
1616007900000|2021-03-17 19:05:00|22446|22443|22480|22472|22484|22474|22439|22432|56043
1616008200000|2021-03-17 19:10:00|22479|22471|22458|22454|22480|22472|22448|22445|30745
1616008500000|2021-03-17 19:15:00|22459|22456|22469|22462|22488|22485|22459|22455|40877
1616008800000|2021-03-17 19:20:00|22468|22460|22463|22458|22469|22467|22453|22445|27736
1616009100000|2021-03-17 19:25:00|22462|22456|22481|22476|22484|22478|22450|22442|32769
1616009400000|2021-03-17 19:30:00|22480|22474|22474|22467|22486|22482|22464|22456|35526
1616009700000|2021-03-17 19:35:00|22475|22473|22443|22440|22487|22484|22443|22438|42697
1616010000000|2021-03-17 19:40:00|22445|22439|22388|22382|22462|22459|22381|22367|52455
1616010300000|2021-03-17 19:45:00|22385|22385|22410|22407|22415|22413|22385|22382|50643
1616010600000|2021-03-17 19:50:00|22409|22405|22429|22424|22434|22429|22374|22370|76266
1616010900000|2021-03-17 19:55:00|22428|22423|22422|22409|22458|22452|22409|22406|207754
1616011200000|2021-03-17 20:00:00|22430|22410|22475|22420|22475|22420|22430|22303|64682
1616011500000|2021-03-17 20:05:00|22474||22450||22475||22450||288
1616011800000|2021-03-17 20:10:00|22444||22425||22444||22425||7096
1616012100000|2021-03-17 20:15:00|22475||22475||22475||22474||490
1616012400000|2021-03-17 20:20:00|22474||22474||22475||22430||477
1616012700000|2021-03-17 20:25:00|22475|22421|22474|22421|22475|22421|22474|22421|21
1616013000000|2021-03-17 20:30:00|22475||22475||22475||22474||50
1616013300000|2021-03-17 20:35:00|22474|22420|22421|22420|22475|22420|22421|22420|887
1616013600000|2021-03-17 20:40:00|22420|22328|22421|22420|22421|22420|22420|22328|1095
1616013900000|2021-03-17 20:45:00|||||||||92
1616014200000|2021-03-17 20:50:00|||||||||88
1616014500000|2021-03-17 20:55:00|||||||||259
1616014800000|2021-03-17 21:00:00||22396||22420||22420||22328|355
1616015100000|2021-03-17 21:05:00|||||||||218
1616015400000|2021-03-17 21:10:00|||||||||42
1616015700000|2021-03-17 21:15:00|||||||||92
1616016000000|2021-03-17 21:20:00||22381||22420||22420||22381|857
1616016300000|2021-03-17 21:25:00|||||||||52
1616016600000|2021-03-17 21:30:00|||||||||11
1616016900000|2021-03-17 21:35:00|||||||||150
1616017200000|2021-03-17 21:40:00|||||||||79
1616017500000|2021-03-17 21:45:00|||||||||57
1616017800000|2021-03-17 21:50:00|||||||||24
1616018100000|2021-03-17 21:55:00||22381||22381||22381||22381|228
1616018400000|2021-03-17 22:00:00|22475|22412|22490|22412|22490|22412|22475|22412|20
1616019000000|2021-03-17 22:10:00|22500|22413|22475|22413|22500|22413|22475|22413|0
1616019300000|2021-03-17 22:15:00|||||||||2
1616019600000|2021-03-17 22:20:00|22470|22414|22475|22414|22475|22414|22470|22414|55
1616019900000|2021-03-17 22:25:00|||||||||10
1616020500000|2021-03-17 22:35:00|||||||||21
1616020800000|2021-03-17 22:40:00|||||||||100
1616021100000|2021-03-17 22:45:00||22413||22381||22413||22381|7
1616021400000|2021-03-17 22:50:00||22412||22412||22412||22412|0
1616021700000|2021-03-17 22:55:00|22470|22381|22470|22381|22475|22381|22470|22381|5
1616022000000|2021-03-17 23:00:00|||||||||30
1616022300000|2021-03-17 23:05:00|22500|22412|22500|22412|22500|22412|22500|22381|54
1616022600000|2021-03-17 23:10:00|||||||||18
1616022900000|2021-03-17 23:15:00||22381||22381||22381||22381|0
1616023200000|2021-03-17 23:20:00||22412||22412||22412||22412|50
1616023500000|2021-03-17 23:25:00||22413||22413||22413||22413|0
1616023800000|2021-03-17 23:30:00|22460|22415|22500|22415|22500|22415|22460|22415|116
1616024700000|2021-03-17 23:45:00|||||||||10
1616025000000|2021-03-17 23:50:00|||||||||12
1616025300000|2021-03-17 23:55:00|||||||||102
1616054400000|2021-03-18 08:00:00|23181|22010|22793|22010|23181|22144|22793|22010|31
1616055300000|2021-03-18 08:15:00|22700||22700||22700||22700||0
1616055600000|2021-03-18 08:20:00||22375||22375||22375||22375|0
1616056200000|2021-03-18 08:30:00|22520|22400|22500|22400|22520|22400|22500|22400|0
1616057100000|2021-03-18 08:45:00|22428|22375|22500|22375|22500|22375|22422|22375|152
1616057400000|2021-03-18 08:50:00|22405||22405||22405||22405||8
1616058300000|2021-03-18 09:05:00|||||||||1
1616059500000|2021-03-18 09:25:00|22401||22401||22401||22401||0
1616059800000|2021-03-18 09:30:00|22405||22405||22405||22405||1
1616060400000|2021-03-18 09:40:00|22401||22405||22405||22401||0
1616060700000|2021-03-18 09:45:00||22385||22385||22385||22385|0
1616062200000|2021-03-18 10:10:00||22375||22375||22375||22375|30
1616062500000|2021-03-18 10:15:00|||||||||1
1616062800000|2021-03-18 10:20:00|22450|22382|22450|22392|22500|22420|22450|22382|304
1616063100000|2021-03-18 10:25:00|22470|22388|22450|22380|22500|22399|22442|22375|96
1616063400000|2021-03-18 10:30:00|22470|22375|22450|22380|22500|22380|22450|22375|0
1616063700000|2021-03-18 10:35:00|22470|22375|22450|22380|22500|22380|22450|22375|0
1616064000000|2021-03-18 10:40:00|22470|22375|22450|22380|22500|22380|22450|22375|1
1616064300000|2021-03-18 10:45:00|22470|22375|22451|22380|22500|22380|22450|22375|0
1616064600000|2021-03-18 10:50:00|22470|22375|22450|22380|22500|22380|22450|22375|1
1616064900000|2021-03-18 10:55:00||22375||22380||22380||22375|0
1616065200000|2021-03-18 11:00:00|22425|22375|22425|22380|22425|22386|22425|22375|109
1616065500000|2021-03-18 11:05:00||22386||22380||22393||22380|5
1616065800000|2021-03-18 11:10:00|||||||||44
1616066100000|2021-03-18 11:15:00|||||||||7
1616066400000|2021-03-18 11:20:00|22392|22386|22400|22390|22425|22390|22392|22380|209
1616066700000|2021-03-18 11:25:00|22425|22380|22425|22380|22425|22380|22400|22380|86
1616067000000|2021-03-18 11:30:00|||||||||4
1616067300000|2021-03-18 11:35:00|22414|22375|22450|22328|22450|22375|22354|22300|656
1616067600000|2021-03-18 11:40:00|||||||||1
1616067900000|2021-03-18 11:45:00||22329||22328||22380||22328|107
1616068200000|2021-03-18 11:50:00|22420||22420||22450||22390||0
1616068500000|2021-03-18 11:55:00|22450||22420||22450||22420||0
1616068800000|2021-03-18 12:00:00|22450|22340|22450|22340|22450|22340|22420|22340|449
1616069100000|2021-03-18 12:05:00|||||||||5
1616069400000|2021-03-18 12:10:00|22420|22350|22450|22340|22450|22365|22407|22340|203
1616069700000|2021-03-18 12:15:00||22328||22351||22351||22328|9
1616070000000|2021-03-18 12:20:00|22444||22444||22444||22444||52
1616070300000|2021-03-18 12:25:00|22430||22430||22444||22430||201
1616070600000|2021-03-18 12:30:00|||||||||27
1616070900000|2021-03-18 12:35:00|22410||22430||22430||22396||280
1616071200000|2021-03-18 12:40:00|||||||||3
1616071500000|2021-03-18 12:45:00|22429|22364|22430|22351|22430|22364|22429|22351|106
1616071800000|2021-03-18 12:50:00|22433|22359|22433|22351|22433|22366|22431|22351|105
1616072100000|2021-03-18 12:55:00|22432|22365|22433|22365|22433|22365|22416|22365|28
1616072400000|2021-03-18 13:00:00|22430||22423||22430||22423||15
1616072700000|2021-03-18 13:05:00||22394||22365||22394||22365|105
1616073000000|2021-03-18 13:10:00|||||||||70
1616073300000|2021-03-18 13:15:00|22425||22425||22425||22414||295
1616073600000|2021-03-18 13:20:00|22414|22345|22425|22328|22425|22345|22390|22328|690
1616073900000|2021-03-18 13:25:00|22433|22331|22380|22330|22433|22347|22357|22328|137
1616074200000|2021-03-18 13:30:00|22370|22328|22391|22376|22425|22409|22331|22310|105046
1616074500000|2021-03-18 13:35:00|22390|22377|22477|22470|22483|22473|22370|22358|49335
1616074800000|2021-03-18 13:40:00|22476|22468|22517|22506|22542|22534|22469|22467|111315
1616075100000|2021-03-18 13:45:00|22515|22507|22479|22468|22528|22515|22453|22447|45461
1616075400000|2021-03-18 13:50:00|22478|22469|22389|22382|22483|22477|22380|22365|39640
1616075700000|2021-03-18 13:55:00|22390|22386|22358|22351|22423|22407|22358|22350|25795
1616076000000|2021-03-18 14:00:00|22356|22353|22295|22287|22374|22363|22293|22279|26903
1616076300000|2021-03-18 14:05:00|22305|22292|22265|22254|22314|22303|22221|22212|34867
1616076600000|2021-03-18 14:10:00|22263|22251|22253|22240|22269|22260|22213|22202|35213
1616076900000|2021-03-18 14:15:00|22248|22241|22206|22194|22256|22241|22189|22182|33013
1616077200000|2021-03-18 14:20:00|22205|22192|22186|22175|22207|22195|22174|22160|22483
1616077500000|2021-03-18 14:25:00|22185|22173|22175|22168|22190|22178|22160|22150|22132
1616077800000|2021-03-18 14:30:00|22172|22163|22195|22179|22212|22202|22163|22156|26980
1616078100000|2021-03-18 14:35:00|22192|22181|22164|22157|22192|22183|22163|22157|17694
1616078400000|2021-03-18 14:40:00|22167|22155|22196|22184|22212|22204|22146|22136|23066
1616078700000|2021-03-18 14:45:00|22193|22185|22198|22188|22231|22224|22184|22174|15425
1616079000000|2021-03-18 14:50:00|22196|22187|22186|22179|22202|22187|22161|22155|17462
1616079300000|2021-03-18 14:55:00|22190|22180|22175|22166|22198|22193|22167|22161|13330
1616079600000|2021-03-18 15:00:00|22173|22167|22166|22158|22188|22181|22158|22150|26479
1616079900000|2021-03-18 15:05:00|22165|22159|22164|22158|22185|22176|22156|22150|20786
1616080200000|2021-03-18 15:10:00|22167|22160|22189|22181|22197|22188|22149|22143|14923
1616080500000|2021-03-18 15:15:00|22188|22182|22186|22180|22199|22190|22166|22160|13322
1616080800000|2021-03-18 15:20:00|22185|22181|22242|22233|22244|22235|22185|22180|19921
1616081100000|2021-03-18 15:25:00|22241|22231|22278|22271|22278|22271|22227|22219|24673
1616081400000|2021-03-18 15:30:00|22275|22272|22298|22293|22300|22299|22269|22260|24479
1616081700000|2021-03-18 15:35:00|22297|22292|22295|22284|22306|22300|22269|22261|26656
1616082000000|2021-03-18 15:40:00|22294|22283|22264|22259|22294|22283|22259|22254|16434
1616082300000|2021-03-18 15:45:00|22263|22255|22260|22256|22270|22263|22248|22240|13545
1616082600000|2021-03-18 15:50:00|22261|22257|22272|22266|22292|22284|22251|22245|10572
1616082900000|2021-03-18 15:55:00|22273|22267|22282|22275|22295|22287|22270|22261|11974
1616083200000|2021-03-18 16:00:00|22285|22276|22285|22279|22298|22293|22276|22270|7099
1616083500000|2021-03-18 16:05:00|22284|22280|22290|22285|22302|22298|22280|22275|17577
1616083800000|2021-03-18 16:10:00|22293|22286|22337|22329|22345|22339|22291|22285|15556
1616084100000|2021-03-18 16:15:00|22338|22337|22331|22323|22342|22337|22321|22312|17997
1616084400000|2021-03-18 16:20:00|22330|22324|22338|22332|22340|22336|22313|22306|11342
1616084700000|2021-03-18 16:25:00|22337|22333|22311|22306|22337|22333|22307|22299|13814
1616085000000|2021-03-18 16:30:00|22314|22307|22355|22352|22360|22354|22307|22300|14921
1616085300000|2021-03-18 16:35:00|22357|22353|22345|22339|22360|22355|22323|22313|14303
1616085600000|2021-03-18 16:40:00|22344|22340|22331|22325|22364|22358|22323|22318|12254
1616085900000|2021-03-18 16:45:00|22332|22330|22327|22321|22333|22330|22314|22309|10008
1616086200000|2021-03-18 16:50:00|22326|22325|22374|22369|22378|22369|22326|22321|10795
1616086500000|2021-03-18 16:55:00|22376|22370|22348|22340|22380|22379|22328|22320|40910
1616086800000|2021-03-18 17:00:00|22351|22341|22326|22322|22357|22354|22326|22322|10283
1616087100000|2021-03-18 17:05:00|22328|22324|22303|22298|22328|22324|22302|22298|12604
1616087400000|2021-03-18 17:10:00|22302|22294|22274|22268|22302|22296|22270|22264|13389
1616087700000|2021-03-18 17:15:00|22273|22267|22300|22294|22306|22300|22271|22265|15927
1616088000000|2021-03-18 17:20:00|22299|22293|22284|22278|22305|22301|22284|22278|11473
1616088300000|2021-03-18 17:25:00|22285|22279|22329|22321|22338|22332|22284|22279|12073
1616088600000|2021-03-18 17:30:00|22328|22324|22348|22342|22351|22342|22321|22318|6333
1616088900000|2021-03-18 17:35:00|22351|22343|22345|22340|22369|22360|22338|22334|7891
1616089200000|2021-03-18 17:40:00|22348|22339|22357|22347|22361|22356|22339|22330|9037
1616089500000|2021-03-18 17:45:00|22358|22348|22370|22365|22375|22371|22346|22343|7134
1616089800000|2021-03-18 17:50:00|22369|22369|22370|22365|22380|22376|22366|22361|6280
1616090100000|2021-03-18 17:55:00|22369|22366|22376|22372|22379|22376|22369|22366|10087
1616090400000|2021-03-18 18:00:00|22375|22370|22366|22363|22378|22373|22361|22358|5156
1616090700000|2021-03-18 18:05:00|22367|22364|22375|22371|22380|22379|22367|22364|5414
1616091000000|2021-03-18 18:10:00|22377|22372|22361|22354|22377|22374|22352|22349|7621
1616091300000|2021-03-18 18:15:00|22360|22353|22322|22317|22360|22353|22312|22309|19931
1616091600000|2021-03-18 18:20:00|22319|22314|22313|22309|22322|22321|22309|22302|14375
1616091900000|2021-03-18 18:25:00|22312|22313|22300|22293|22327|22322|22297|22293|11796
1616092200000|2021-03-18 18:30:00|22302|22291|22293|22287|22316|22312|22288|22282|11969
1616092500000|2021-03-18 18:35:00|22294|22286|22291|22287|22300|22296|22269|22262|16067
1616092800000|2021-03-18 18:40:00|22289|22284|22293|22286|22297|22294|22260|22252|15758
1616093100000|2021-03-18 18:45:00|22294|22292|22315|22310|22317|22314|22285|22279|21579
1616093400000|2021-03-18 18:50:00|22316|22315|22346|22343|22350|22343|22316|22315|16318
1616093700000|2021-03-18 18:55:00|22348|22346|22352|22346|22353|22351|22332|22328|12152
1616094000000|2021-03-18 19:00:00|22351|22345|22337|22333|22360|22355|22332|22326|17293
1616094300000|2021-03-18 19:05:00|22336|22334|22345|22340|22349|22344|22320|22317|13882
1616094600000|2021-03-18 19:10:00|22348|22346|22364|22357|22368|22364|22348|22343|17324
1616094900000|2021-03-18 19:15:00|22363|22355|22358|22354|22372|22366|22344|22337|12663
1616095200000|2021-03-18 19:20:00|22359|22356|22335|22329|22367|22360|22332|22325|22021
1616095500000|2021-03-18 19:25:00|22336|22331|22353|22348|22356|22355|22321|22320|22694
1616095800000|2021-03-18 19:30:00|22352|22347|22329|22325|22371|22368|22328|22325|28318
1616096100000|2021-03-18 19:35:00|22330|22329|22342|22337|22350|22345|22314|22307|33271
1616096400000|2021-03-18 19:40:00|22341|22338|22303|22298|22347|22343|22292|22287|58723
1616096700000|2021-03-18 19:45:00|22305|22300|22286|22283|22324|22319|22283|22277|47087
1616097000000|2021-03-18 19:50:00|22288|22285|22294|22291|22324|22318|22270|22250|78544
1616097300000|2021-03-18 19:55:00|22296|22292|22302|22289|22322|22316|22291|22286|110377
1616097600000|2021-03-18 20:00:00|22297|22290|22349|22251|22387|22290|22297|22250|95744
1616097900000|2021-03-18 20:05:00|22350|22250|22350|22251|22350|22251|22349|22250|195
1616098200000|2021-03-18 20:10:00|22349|22250|22359|22250|22359|22251|22348|22250|31
1616098500000|2021-03-18 20:15:00|22358|22251|22359|22250|22359|22251|22337|22250|158
1616098800000|2021-03-18 20:20:00|22358|22251|22359|22250|22359|22251|22358|22250|776
1616099100000|2021-03-18 20:25:00||22251||22251||22251||22250|3
1616099400000|2021-03-18 20:30:00|22367|22250|22300|22250|22367|22251|22300|22250|50
1616099700000|2021-03-18 20:35:00|22357|22251|22356|22251|22358|22251|22356|22250|107
1616100000000|2021-03-18 20:40:00|22357|22250|22357|22250|22357|22251|22355|22250|70
1616100300000|2021-03-18 20:45:00|22356|22251|22357|22250|22357|22251|22356|22250|7
1616100600000|2021-03-18 20:50:00|22356|22251|22357|22250|22357|22251|22356|22250|23
1616100900000|2021-03-18 20:55:00|22356|22251|22356|22258|22357|22258|22257|22250|363
1616101200000|2021-03-18 21:00:00|22357|22257|22339|22258|22357|22258|22339|22257|5
1616101500000|2021-03-18 21:05:00|22340|22257|22356|22258|22357|22258|22335|22257|0
1616101800000|2021-03-18 21:10:00|22357|22257|22330|22261|22357|22261|22329|22257|16
1616102100000|2021-03-18 21:15:00|||||||||1
1616102400000|2021-03-18 21:20:00|||||||||3
1616102700000|2021-03-18 21:25:00|||||||||3
1616103000000|2021-03-18 21:30:00|||||||||6
1616103300000|2021-03-18 21:35:00||22290||22290||22290||22290|7
1616103600000|2021-03-18 21:40:00|||||||||5
1616103900000|2021-03-18 21:45:00|||||||||3
1616104200000|2021-03-18 21:50:00|||||||||15
1616104500000|2021-03-18 21:55:00|||||||||34
1616105100000|2021-03-18 22:05:00|||||||||1
1616105400000|2021-03-18 22:10:00|||||||||4
1616106300000|2021-03-18 22:25:00||22250||22250||22250||22250|2
1616106900000|2021-03-18 22:35:00|||||||||8
1616107200000|2021-03-18 22:40:00|||||||||14
1616108100000|2021-03-18 22:55:00|||||||||30
1616108400000|2021-03-18 23:00:00|||||||||21
1616109900000|2021-03-18 23:25:00|||||||||40
1616110200000|2021-03-18 23:30:00||22251||22251||22251||22251|0
1616110800000|2021-03-18 23:40:00|||||||||5
1616111100000|2021-03-18 23:45:00||22290||22251||22290||22251|55
1616111700000|2021-03-18 23:55:00||22290||22290||22300||22251|29
1616140800000|2021-03-19 08:00:00|23172|21800|22647|21925|23172|21925|22647|21800|0
1616141100000|2021-03-19 08:05:00||22000||22000||22000||22000|0
1616141400000|2021-03-19 08:10:00||21925||21925||21925||21925|50
1616142600000|2021-03-19 08:30:00|||||||||1
1616143200000|2021-03-19 08:40:00||21926||21926||21926||21926|0
1616144100000|2021-03-19 08:55:00|||||||||30
1616144400000|2021-03-19 09:00:00|22646||22646||22647||22646||0
1616144700000|2021-03-19 09:05:00|22647||22646||22647||22646||0
1616145000000|2021-03-19 09:10:00|22647||22646||22647||22646||0
1616145300000|2021-03-19 09:15:00|22647|21925|22647|21925|22647|21925|22646|21925|0
1616145600000|2021-03-19 09:20:00|22646||22646||22647||22646||0
1616145900000|2021-03-19 09:25:00|22647||22646||22647||22646||0
1616146200000|2021-03-19 09:30:00|22647||22646||22647||22646||0
1616146500000|2021-03-19 09:35:00|22647||22646||22647||22646||0
1616146800000|2021-03-19 09:40:00|22647||22646||22647||22646||0
1616147100000|2021-03-19 09:45:00|22775|21820|22646|21820|22775|21820|22646|21820|0
1616147400000|2021-03-19 09:50:00|22775||22774||22775||22646||1
1616147700000|2021-03-19 09:55:00|22775||22774||22775||22774||0
1616148000000|2021-03-19 10:00:00|22775||22774||22775||22774||0
1616148300000|2021-03-19 10:05:00|22775||22774||22775||22774||0
1616148600000|2021-03-19 10:10:00|22775||22774||22775||22774||0
1616148900000|2021-03-19 10:15:00|22775|21821|22774|21820|22775|21821|22522|21820|0
1616149200000|2021-03-19 10:20:00|22775||22774||22775||22774||0
1616149500000|2021-03-19 10:25:00|22775||22774||22775||22774||0
1616149800000|2021-03-19 10:30:00|22290|22290|22775|21820|22775|22316|22290|21820|289
1616150700000|2021-03-19 10:45:00||21821||21820||21821||21820|0
1616151000000|2021-03-19 10:50:00||21821||21820||21821||21820|0
1616151300000|2021-03-19 10:55:00|||||||||69
1616151600000|2021-03-19 11:00:00|22670|22000|22441|22250|22670|22250|22441|22000|67
1616151900000|2021-03-19 11:05:00|||||||||1
1616152200000|2021-03-19 11:10:00|||||||||2
1616152500000|2021-03-19 11:15:00|||||||||5
1616152800000|2021-03-19 11:20:00|||||||||1
1616153100000|2021-03-19 11:25:00|||||||||2
1616153400000|2021-03-19 11:30:00|22400||22400||22441||22400||0
1616154300000|2021-03-19 11:45:00||22263||22250||22263||22250|131
1616154900000|2021-03-19 11:55:00|22385|22251|22400|22250|22400|22251|22385|22250|50
1616155200000|2021-03-19 12:00:00|22290||22400||22400||22290||291
1616155500000|2021-03-19 12:05:00|22441|22268|22440|22275|22441|22275|22440|22268|1
1616155800000|2021-03-19 12:10:00|22441||22318||22441||22311||158
1616156400000|2021-03-19 12:20:00|22368|22278|22368|22275|22441|22278|22368|22275|73
1616156700000|2021-03-19 12:25:00|22441||22368||22441||22368||0
1616157000000|2021-03-19 12:30:00|22441|22279|22288|22275|22441|22279|22288|22275|35
1616157300000|2021-03-19 12:35:00|22285||22285||22285||22285||124
1616157600000|2021-03-19 12:40:00|22441||22314||22441||22314||24
1616157900000|2021-03-19 12:45:00|22313|22250|22368|22251|22368|22251|22260|22250|622
1616158200000|2021-03-19 12:50:00|22274|22250|22266|22250|22274|22250|22266|22250|107
1616158500000|2021-03-19 12:55:00|22259||22259||22259||22259||19
1616158800000|2021-03-19 13:00:00|22257|22155|22249|22153|22257|22155|22249|22153|411
1616159100000|2021-03-19 13:05:00|22372|22173|22430|22335|22441|22383|22264|22153|2205
1616159400000|2021-03-19 13:10:00|22350|22336|22400|22250|22430|22366|22350|22153|1038
1616159700000|2021-03-19 13:15:00|22384|22251|22400|22250|22400|22300|22377|22250|43
1616160000000|2021-03-19 13:20:00||22300||22250||22300||22250|38
1616160300000|2021-03-19 13:25:00|22395|22300|22389|22250|22400|22300|22276|22250|123
1616160600000|2021-03-19 13:30:00|22395|22272|22268|22251|22395|22300|22249|22218|939711
1616160900000|2021-03-19 13:35:00|22270|22252|22260|22250|22302|22296|22235|22224|52321
1616161200000|2021-03-19 13:40:00|22262|22249|22228|22215|22268|22257|22210|22200|32735
1616161500000|2021-03-19 13:45:00|22229|22208|22182|22175|22229|22218|22179|22165|38051
1616161800000|2021-03-19 13:50:00|22181|22171|22179|22170|22200|22190|22111|22098|57454
1616162100000|2021-03-19 13:55:00|22178|22171|22244|22238|22247|22238|22177|22171|23434
1616162400000|2021-03-19 14:00:00|22246|22226|22299|22292|22316|22303|22233|22224|54327
1616162700000|2021-03-19 14:05:00|22298|22291|22280|22273|22322|22318|22268|22257|50925
1616163000000|2021-03-19 14:10:00|22281|22280|22238|22229|22292|22284|22221|22212|30874
1616163300000|2021-03-19 14:15:00|22237|22230|22307|22301|22307|22301|22215|22206|59042
1616163600000|2021-03-19 14:20:00|22308|22302|22364|22355|22372|22364|22292|22281|29677
1616163900000|2021-03-19 14:25:00|22367|22356|22330|22323|22369|22362|22313|22309|24411
1616164200000|2021-03-19 14:30:00|22331|22324|22286|22278|22336|22330|22275|22266|31196
1616164500000|2021-03-19 14:35:00|22284|22279|22278|22271|22299|22291|22221|22215|44389
1616164800000|2021-03-19 14:40:00|22279|22272|22303|22298|22319|22308|22279|22270|16546
1616165100000|2021-03-19 14:45:00|22302|22293|22299|22293|22313|22308|22281|22273|17312
1616165400000|2021-03-19 14:50:00|22300|22296|22289|22282|22324|22314|22289|22282|26321
1616165700000|2021-03-19 14:55:00|22293|22284|22320|22314|22322|22315|22281|22272|26997
1616166000000|2021-03-19 15:00:00|22319|22315|22305|22295|22347|22340|22262|22252|36317
1616166300000|2021-03-19 15:05:00|22307|22296|22322|22316|22348|22337|22298|22287|23953
1616166600000|2021-03-19 15:10:00|22326|22317|22302|22295|22327|22322|22292|22284|26675
1616166900000|2021-03-19 15:15:00|22301|22294|22279|22274|22324|22319|22279|22271|32748
1616167200000|2021-03-19 15:20:00|22272|22261|22299|22292|22300|22292|22249|22244|15771
1616167500000|2021-03-19 15:25:00|22300|22293|22296|22286|22307|22300|22274|22267|24712
1616167800000|2021-03-19 15:30:00|22293|22287|22372|22361|22372|22362|22288|22283|28441
1616168100000|2021-03-19 15:35:00|22370|22363|22392|22388|22400|22392|22365|22361|47610
1616168400000|2021-03-19 15:40:00|22389|22387|22382|22377|22392|22388|22373|22368|24188
1616168700000|2021-03-19 15:45:00|22385|22378|22398|22392|22414|22408|22382|22376|50248
1616169000000|2021-03-19 15:50:00|22397|22389|22403|22398|22405|22398|22369|22362|30857
1616169300000|2021-03-19 15:55:00|22402|22396|22415|22411|22441|22432|22397|22394|25472
1616169600000|2021-03-19 16:00:00|22414|22412|22427|22422|22432|22426|22410|22400|24020
1616169900000|2021-03-19 16:05:00|22429|22421|22432|22427|22433|22427|22404|22400|19326
1616170200000|2021-03-19 16:10:00|22431|22425|22416|22411|22432|22427|22403|22399|22545
1616170500000|2021-03-19 16:15:00|22415|22413|22459|22455|22461|22458|22411|22405|26068
1616170800000|2021-03-19 16:20:00|22458|22454|22456|22451|22459|22455|22435|22431|24417
1616171100000|2021-03-19 16:25:00|22460|22452|22461|22456|22474|22471|22440|22432|23299
1616171400000|2021-03-19 16:30:00|22457|22455|22472|22466|22492|22487|22456|22453|18372
1616171700000|2021-03-19 16:35:00|22470|22462|22452|22445|22478|22473|22452|22443|24746
1616172000000|2021-03-19 16:40:00|22453|22446|22483|22475|22490|22486|22453|22446|42945
1616172300000|2021-03-19 16:45:00|22482|22476|22492|22487|22497|22494|22480|22476|25939
1616172600000|2021-03-19 16:50:00|22494|22489|22464|22457|22498|22495|22464|22457|16469
1616172900000|2021-03-19 16:55:00|22465|22458|22450|22445|22470|22467|22433|22428|21529
1616173200000|2021-03-19 17:00:00|22449|22446|22433|22427|22455|22452|22410|22403|30118
1616173500000|2021-03-19 17:05:00|22432|22428|22439|22433|22444|22438|22414|22409|16303
1616173800000|2021-03-19 17:10:00|22438|22434|22411|22407|22438|22435|22398|22396|20650
1616174100000|2021-03-19 17:15:00|22412|22408|22410|22404|22429|22423|22399|22390|12220
1616174400000|2021-03-19 17:20:00|22407|22400|22420|22415|22422|22418|22400|22393|8039
1616174700000|2021-03-19 17:25:00|22419|22417|22452|22444|22454|22449|22419|22417|18069
1616175000000|2021-03-19 17:30:00|22454|22448|22446|22440|22455|22452|22422|22414|14268
1616175300000|2021-03-19 17:35:00|22447|22441|22444|22436|22460|22456|22440|22433|19555
1616175600000|2021-03-19 17:40:00|22445|22440|22452|22445|22458|22454|22438|22430|21313
1616175900000|2021-03-19 17:45:00|22453|22446|22452|22448|22463|22460|22448|22442|42849
1616176200000|2021-03-19 17:50:00|22451|22449|22462|22457|22471|22465|22440|22434|94676
1616176500000|2021-03-19 17:55:00|22465|22459|22459|22454|22468|22462|22442|22437|15617
1616176800000|2021-03-19 18:00:00|22460|22455|22453|22449|22473|22469|22446|22440|26718
1616177100000|2021-03-19 18:05:00|22456|22448|22417|22411|22462|22457|22417|22411|19609
1616177400000|2021-03-19 18:10:00|22416|22410|22418|22414|22427|22421|22401|22393|22124
1616177700000|2021-03-19 18:15:00|22420|22415|22415|22410|22425|22421|22408|22402|32983
1616178000000|2021-03-19 18:20:00|22416|22411|22398|22392|22420|22416|22389|22381|26165
1616178300000|2021-03-19 18:25:00|22397|22393|22413|22408|22418|22415|22395|22389|36221
1616178600000|2021-03-19 18:30:00|22415|22409|22402|22397|22418|22413|22394|22389|24717
1616178900000|2021-03-19 18:35:00|22401|22396|22404|22400|22412|22410|22395|22389|22065
1616179200000|2021-03-19 18:40:00|22405|22401|22436|22432|22437|22434|22405|22400|16057
1616179500000|2021-03-19 18:45:00|22438|22433|22457|22453|22462|22458|22431|22426|23716
1616179800000|2021-03-19 18:50:00|22460|22454|22455|22452|22472|22468|22450|22444|27409
1616180100000|2021-03-19 18:55:00|22457|22453|22492|22486|22495|22489|22457|22451|24407
1616180400000|2021-03-19 19:00:00|22493|22487|22467|22463|22499|22495|22464|22456|23515
1616180700000|2021-03-19 19:05:00|22468|22464|22485|22481|22492|22487|22465|22460|23043
1616181000000|2021-03-19 19:10:00|22484|22482|22493|22488|22520|22517|22484|22481|76959
1616181300000|2021-03-19 19:15:00|22494|22490|22495|22491|22507|22501|22479|22472|41857
1616181600000|2021-03-19 19:20:00|22497|22493|22456|22452|22498|22496|22436|22430|32534
1616181900000|2021-03-19 19:25:00|22458|22453|22467|22463|22476|22473|22456|22452|26943
1616182200000|2021-03-19 19:30:00|22466|22462|22454|22449|22466|22462|22418|22416|44179
1616182500000|2021-03-19 19:35:00|22453|22447|22425|22422|22459|22458|22422|22418|51822
1616182800000|2021-03-19 19:40:00|22426|22424|22422|22417|22460|22458|22422|22411|53821
1616183100000|2021-03-19 19:45:00|22421|22414|22336|22331|22430|22428|22336|22329|124006
1616183400000|2021-03-19 19:50:00|22335|22329|22302|22283|22350|22341|22276|22263|137129
1616183700000|2021-03-19 19:55:00|22288|22271|22254|22248|22298|22296|22252|22248|375590
1616184000000|2021-03-19 20:00:00|22251|22249|22350|22225|22351|22250|22251|22135|22945
1616184300000|2021-03-19 20:05:00||22250||22250||22270||22250|111444
1616184600000|2021-03-19 20:10:00|22276||22276||22276||22276||1882
1616184900000|2021-03-19 20:15:00|||||||||2512
1616185200000|2021-03-19 20:20:00|||||||||541
1616185500000|2021-03-19 20:25:00|||||||||45
1616185800000|2021-03-19 20:30:00|||||||||2
1616186100000|2021-03-19 20:35:00|22265|22255|22276|22250|22276|22255|22265|22250|715
1616186400000|2021-03-19 20:40:00|22260|22251|22350|22251|22350|22251|22255|22251|78
1616186700000|2021-03-19 20:45:00|22250|22250|22250|22210|22250|22250|22250|22210|1924
1616187000000|2021-03-19 20:50:00|22350|22288|22284|22210|22350|22288|22284|22210|1507
1616187300000|2021-03-19 20:55:00|||||||||7
1616400000000|2021-03-22 08:00:00|23100|21800|22532|21837|23100|21837|22532|21800|2
1616400300000|2021-03-22 08:05:00|||||||||1
1616402700000|2021-03-22 08:45:00|||||||||3
1616403600000|2021-03-22 09:00:00|||||||||1
1616404200000|2021-03-22 09:10:00|||||||||1
1616405700000|2021-03-22 09:35:00||22000||22100||22100||22000|0
1616406300000|2021-03-22 09:45:00|22533||22533||22533||22533||0
1616406900000|2021-03-22 09:55:00|22450||22350||22533||22350||0
1616407800000|2021-03-22 10:10:00|||||||||1
1616409000000|2021-03-22 10:30:00|22245||22350||22350||22234||133
1616409300000|2021-03-22 10:35:00|22244||22222||22350||22189||8
1616410200000|2021-03-22 10:50:00||22141||22141||22141||22141|0
1616410500000|2021-03-22 10:55:00|22350|22153|22349|22141|22350|22222|22349|22141|409
1616410800000|2021-03-22 11:00:00|22300|22190|22300|22200|22300|22207|22300|22190|68
1616411100000|2021-03-22 11:05:00|22276|22197|22300|22190|22300|22200|22276|22190|48
1616411700000|2021-03-22 11:15:00|||||||||1
1616412000000|2021-03-22 11:20:00|22290||22300||22300||22290||9
1616412300000|2021-03-22 11:25:00|22250||22250||22250||22250||1
1616413200000|2021-03-22 11:40:00|22247||22250||22250||22246||21
1616413800000|2021-03-22 11:50:00|22244|22233|22250|22190|22250|22233|22241|22190|100
1616414100000|2021-03-22 11:55:00||22213||22190||22213||22190|41
1616414400000|2021-03-22 12:00:00|22300||22235||22300||22230||523
1616414700000|2021-03-22 12:05:00|22240|22123|22240|22190|22240|22190|22240|22123|136
1616415000000|2021-03-22 12:10:00|||||||||19
1616415300000|2021-03-22 12:15:00|22239||22239||22239||22239||25
1616415600000|2021-03-22 12:20:00||22123||22123||22123||22123|23
1616415900000|2021-03-22 12:25:00|22231|22207|22239|22123|22239|22218|22215|22123|572
1616416200000|2021-03-22 12:30:00||22142||22142||22142||22142|105
1616416800000|2021-03-22 12:40:00|||||||||187
1616417100000|2021-03-22 12:45:00||22154||22154||22154||22154|2
1616417400000|2021-03-22 12:50:00|22300||22299||22300||22299||0
1616417700000|2021-03-22 12:55:00||22164||22173||22173||22164|70
1616418000000|2021-03-22 13:00:00|22289|22179|22299|22186|22299|22186|22289|22179|51
1616418300000|2021-03-22 13:05:00|22239||22299||22299||22239||10
1616418600000|2021-03-22 13:10:00|22300|22200|22349|22239|22349|22250|22293|22200|954
1616418900000|2021-03-22 13:15:00|22271||22271||22271||22271||16
1616419200000|2021-03-22 13:20:00|22266|22140|22271|22135|22271|22140|22264|22127|162
1616419500000|2021-03-22 13:25:00|22270|22144|22350|22192|22350|22302|22269|22144|1050
1616419800000|2021-03-22 13:30:00|22342|22190|22288|22266|22350|22341|22269|22161|82397
1616420100000|2021-03-22 13:35:00|22289|22265|22344|22326|22363|22343|22287|22265|29471
1616420400000|2021-03-22 13:40:00|22342|22325|22375|22358|22375|22360|22286|22272|107510
1616420700000|2021-03-22 13:45:00|22380|22360|22406|22395|22439|22427|22358|22345|34238
1616421000000|2021-03-22 13:50:00|22409|22396|22453|22437|22459|22450|22384|22372|29226
1616421300000|2021-03-22 13:55:00|22452|22441|22499|22486|22510|22504|22444|22432|59318
1616421600000|2021-03-22 14:00:00|22500|22487|22445|22438|22520|22511|22443|22435|26994
1616421900000|2021-03-22 14:05:00|22438|22433|22516|22505|22523|22516|22432|22429|32296
1616422200000|2021-03-22 14:10:00|22515|22506|22570|22558|22572|22563|22487|22477|35931
1616422500000|2021-03-22 14:15:00|22571|22559|22586|22578|22590|22584|22556|22550|36489
1616422800000|2021-03-22 14:20:00|22588|22576|22603|22591|22611|22607|22578|22569|38681
1616423100000|2021-03-22 14:25:00|22602|22592|22561|22549|22603|22592|22549|22538|43229
1616423400000|2021-03-22 14:30:00|22562|22550|22562|22554|22577|22566|22545|22542|13400
1616423700000|2021-03-22 14:35:00|22559|22555|22569|22560|22581|22576|22554|22549|22025
1616424000000|2021-03-22 14:40:00|22570|22561|22583|22578|22588|22582|22563|22556|15077
1616424300000|2021-03-22 14:45:00|22584|22575|22571|22563|22594|22588|22559|22552|21668
1616424600000|2021-03-22 14:50:00|22569|22562|22557|22548|22569|22562|22535|22530|27025
1616424900000|2021-03-22 14:55:00|22556|22549|22531|22524|22560|22554|22521|22516|16724
1616425200000|2021-03-22 15:00:00|22530|22522|22548|22537|22549|22542|22517|22511|30270
1616425500000|2021-03-22 15:05:00|22547|22541|22575|22566|22580|22575|22518|22513|23822
1616425800000|2021-03-22 15:10:00|22578|22570|22603|22597|22610|22604|22574|22567|37895
1616426100000|2021-03-22 15:15:00|22602|22596|22606|22599|22620|22615|22593|22585|39202
1616426400000|2021-03-22 15:20:00|22611|22600|22616|22608|22630|22627|22594|22590|23997
1616426700000|2021-03-22 15:25:00|22615|22609|22624|22619|22633|22628|22599|22588|27848
1616427000000|2021-03-22 15:30:00|22623|22620|22640|22634|22650|22648|22619|22614|20900
1616427300000|2021-03-22 15:35:00|22642|22635|22633|22627|22642|22637|22626|22621|12439
1616427600000|2021-03-22 15:40:00|22634|22628|22633|22623|22645|22640|22608|22600|20479
1616427900000|2021-03-22 15:45:00|22632|22620|22579|22572|22632|22620|22578|22572|24773
1616428200000|2021-03-22 15:50:00|22578|22574|22568|22563|22579|22578|22547|22536|11134
1616428500000|2021-03-22 15:55:00|22569|22564|22565|22560|22579|22570|22550|22547|13507
1616428800000|2021-03-22 16:00:00|22567|22563|22567|22560|22576|22570|22562|22557|19172
1616429100000|2021-03-22 16:05:00|22569|22561|22580|22572|22597|22593|22569|22561|20210
1616429400000|2021-03-22 16:10:00|22579|22573|22567|22561|22580|22573|22557|22552|7894
1616429700000|2021-03-22 16:15:00|22571|22562|22585|22580|22614|22611|22568|22562|20282
1616430000000|2021-03-22 16:20:00|22587|22582|22605|22595|22611|22600|22567|22560|14827
1616430300000|2021-03-22 16:25:00|22604|22596|22603|22596|22629|22623|22598|22595|19352
1616430600000|2021-03-22 16:30:00|22606|22599|22575|22570|22613|22610|22572|22564|15484
1616430900000|2021-03-22 16:35:00|22577|22572|22587|22581|22590|22585|22568|22563|16056
1616431200000|2021-03-22 16:40:00|22586|22576|22600|22592|22609|22601|22573|22567|16389
1616431500000|2021-03-22 16:45:00|22599|22590|22605|22597|22614|22608|22596|22590|19192
1616431800000|2021-03-22 16:50:00|22604|22599|22627|22620|22627|22621|22600|22595|18544
1616432100000|2021-03-22 16:55:00|22628|22621|22627|22620|22640|22635|22619|22612|14701
1616432400000|2021-03-22 17:00:00|22626|22617|22625|22620|22637|22632|22616|22610|17869
1616432700000|2021-03-22 17:05:00|22626|22622|22647|22643|22648|22643|22618|22614|19362
1616433000000|2021-03-22 17:10:00|22648|22644|22666|22658|22671|22665|22643|22637|51938
1616433300000|2021-03-22 17:15:00|22665|22659|22662|22657|22673|22670|22653|22649|21582
1616433600000|2021-03-22 17:20:00|22664|22658|22683|22681|22689|22684|22661|22657|26129
1616433900000|2021-03-22 17:25:00|22682|22679|22677|22671|22690|22683|22665|22662|37365
1616434200000|2021-03-22 17:30:00|22676|22668|22674|22670|22681|22677|22665|22662|12384
1616434500000|2021-03-22 17:35:00|22671|22669|22646|22641|22672|22669|22641|22635|67543
1616434800000|2021-03-22 17:40:00|22643|22639|22606|22603|22648|22643|22605|22600|12878
1616435100000|2021-03-22 17:45:00|22605|22602|22624|22617|22629|22619|22596|22587|11335
1616435400000|2021-03-22 17:50:00|22623|22616|22630|22625|22636|22630|22618|22613|18590
1616435700000|2021-03-22 17:55:00|22632|22626|22630|22625|22648|22644|22627|22623|31688
1616436000000|2021-03-22 18:00:00|22629|22623|22643|22641|22656|22649|22626|22623|30129
1616436300000|2021-03-22 18:05:00|22642|22637|22670|22666|22674|22670|22641|22636|26271
1616436600000|2021-03-22 18:10:00|22669|22667|22658|22655|22680|22675|22653|22648|28122
1616436900000|2021-03-22 18:15:00|22660|22656|22676|22671|22684|22680|22659|22656|20221
1616437200000|2021-03-22 18:20:00|22675|22672|22670|22669|22676|22672|22663|22657|24139
1616437500000|2021-03-22 18:25:00|22669|22666|22678|22674|22682|22678|22665|22663|17970
1616437800000|2021-03-22 18:30:00|22679|22675|22680|22677|22692|22688|22674|22667|18441
1616438100000|2021-03-22 18:35:00|22683|22678|22689|22684|22692|22688|22672|22670|24592
1616438400000|2021-03-22 18:40:00|22688|22681|22647|22645|22689|22686|22646|22642|22557
1616438700000|2021-03-22 18:45:00|22649|22646|22644|22640|22659|22652|22639|22635|26965
1616439000000|2021-03-22 18:50:00|22643|22641|22626|22622|22649|22646|22617|22610|19462
1616439300000|2021-03-22 18:55:00|22625|22621|22580|22577|22626|22621|22578|22575|24545
1616439600000|2021-03-22 19:00:00|22579|22576|22570|22566|22582|22581|22565|22557|33780
1616439900000|2021-03-22 19:05:00|22571|22567|22557|22554|22577|22574|22546|22540|26738
1616440200000|2021-03-22 19:10:00|22556|22555|22571|22568|22578|22574|22553|22549|36750
1616440500000|2021-03-22 19:15:00|22570|22567|22587|22585|22587|22585|22556|22553|30975
1616440800000|2021-03-22 19:20:00|22588|22586|22567|22563|22590|22587|22563|22561|23931
1616441100000|2021-03-22 19:25:00|22566|22564|22554|22551|22575|22573|22553|22548|29040
1616441400000|2021-03-22 19:30:00|22553|22552|22499|22495|22553|22552|22493|22489|41940
1616441700000|2021-03-22 19:35:00|22498|22496|22508|22506|22528|22523|22497|22493|35259
1616442000000|2021-03-22 19:40:00|22509|22507|22510|22503|22516|22512|22496|22491|29021
1616442300000|2021-03-22 19:45:00|22509|22505|22498|22493|22521|22514|22492|22487|44480
1616442600000|2021-03-22 19:50:00|22496|22484|22499|22492|22515|22511|22485|22481|83029
1616442900000|2021-03-22 19:55:00|22498|22493|22518|22507|22536|22533|22498|22493|135311
1616443200000|2021-03-22 20:00:00|22531|22508|22509|22401|22655|22510|22509|22400|59174
1616443500000|2021-03-22 20:05:00||22400||22400||22401||22400|30
1616443800000|2021-03-22 20:10:00||22401||22400||22401||22400|115
1616444100000|2021-03-22 20:15:00||22401||22472||22472||22400|7
1616444400000|2021-03-22 20:20:00|||||||||26
1616444700000|2021-03-22 20:25:00|||||||||3355
1616445000000|2021-03-22 20:30:00|||||||||4
1616445300000|2021-03-22 20:35:00|22655|22473|22655|22472|22655|22552|22655|22472|732
1616445600000|2021-03-22 20:40:00||22473||22472||22473||22472|57
1616445900000|2021-03-22 20:45:00|22520|22473|22520|22473|22520|22473|22520|22472|332
1616446200000|2021-03-22 20:50:00|22650|22472|22550|22472|22650|22473|22550|22472|113
1616446500000|2021-03-22 20:55:00|22549||22550||22550||22549||4
1616446800000|2021-03-22 21:00:00|22549||22549||22550||22549||6
1616447100000|2021-03-22 21:05:00|22550||22550||22550||22549||15
1616447400000|2021-03-22 21:10:00|22549||22550||22550||22549||5
1616447700000|2021-03-22 21:15:00|||||||||2
1616448000000|2021-03-22 21:20:00|||||||||7
1616448300000|2021-03-22 21:25:00|||||||||28
1616448600000|2021-03-22 21:30:00|||||||||1
1616448900000|2021-03-22 21:35:00|||||||||13
1616449200000|2021-03-22 21:40:00|||||||||5
1616449500000|2021-03-22 21:45:00|22650||22548||22650||22548||8
1616449800000|2021-03-22 21:50:00|||||||||3
1616450100000|2021-03-22 21:55:00|||||||||6
1616450400000|2021-03-22 22:00:00|||||||||6840
1616450700000|2021-03-22 22:05:00||22475||22475||22475||22475|0
1616451300000|2021-03-22 22:15:00|||||||||20
1616451900000|2021-03-22 22:25:00|||||||||20
1616452200000|2021-03-22 22:30:00|||||||||10
1616452500000|2021-03-22 22:35:00|22535||22535||22535||22535||16
1616452800000|2021-03-22 22:40:00|||||||||10
1616453700000|2021-03-22 22:55:00|22548||22548||22548||22548||392
1616456100000|2021-03-22 23:35:00|22535||22535||22535||22535||0
1616456400000|2021-03-22 23:40:00|22548||22535||22548||22535||3
1616456700000|2021-03-22 23:45:00|22548|22500|22548|22475|22548|22545|22548|22475|646
1616457300000|2021-03-22 23:55:00|||||||||7
1616486400000|2021-03-23 08:00:00|23181|21610|22856|22400|23181|22400|22856|21610|0
1616486700000|2021-03-23 08:05:00|||||||||4
1616487000000|2021-03-23 08:10:00|||||||||2
1616487900000|2021-03-23 08:25:00|||||||||1
1616489400000|2021-03-23 08:50:00||22414||22400||22415||22400|50
1616490900000|2021-03-23 09:15:00|22855||22855||22856||22855||0
1616491500000|2021-03-23 09:25:00|||||||||1
1616493000000|2021-03-23 09:50:00|22900||22899||22900||22899||0
1616493300000|2021-03-23 09:55:00|22450||22900||22901||22450||0
1616493600000|2021-03-23 10:00:00|22901|22440|22901|22440|22919|22440|22900|22440|60
1616493900000|2021-03-23 10:05:00|22919||22901||22919||22901||0
1616494500000|2021-03-23 10:15:00|22461||22461||22461||22461||100
1616496900000|2021-03-23 10:55:00|22450||22450||22450||22450||1
1616497200000|2021-03-23 11:00:00|||||||||9
1616497500000|2021-03-23 11:05:00||22419||22419||22421||22400|10
1616497800000|2021-03-23 11:10:00||22400||22421||22423||22400|0
1616498100000|2021-03-23 11:15:00||22400||22416||22423||22400|35
1616498400000|2021-03-23 11:20:00||22400||22414||22415||22400|0
1616498700000|2021-03-23 11:25:00|22589|22400|22589|22437|22589|22446|22589|22400|257
1616499000000|2021-03-23 11:30:00||22400||22438||22440||22400|0
1616499300000|2021-03-23 11:35:00||22400||22440||22440||22400|4
1616499600000|2021-03-23 11:40:00||22400||22437||22440||22400|1
1616499900000|2021-03-23 11:45:00||22400||22450||22450||22400|0
1616500200000|2021-03-23 11:50:00|||||||||10
1616500800000|2021-03-23 12:00:00|||||||||17
1616501100000|2021-03-23 12:05:00|22510||22510||22510||22510||2
1616501400000|2021-03-23 12:10:00||22453||22453||22453||22453|0
1616501700000|2021-03-23 12:15:00|22501|22450|22510|22438|22510|22450|22501|22400|575
1616502000000|2021-03-23 12:20:00|||||||||8
1616502600000|2021-03-23 12:30:00|||||||||163
1616503200000|2021-03-23 12:40:00|22504|22480|22510|22444|22510|22480|22502|22444|577
1616503500000|2021-03-23 12:45:00|||||||||81
1616503800000|2021-03-23 12:50:00|||||||||8
1616504100000|2021-03-23 12:55:00|||||||||11
1616504400000|2021-03-23 13:00:00|22494|22470|22480|22445|22510|22470|22480|22444|177
1616504700000|2021-03-23 13:05:00|22510|22446|22510|22446|22510|22446|22510|22446|17
1616505000000|2021-03-23 13:10:00|22500|22475|22510|22444|22510|22475|22500|22444|39
1616505300000|2021-03-23 13:15:00||22447||22465||22465||22444|28
1616505600000|2021-03-23 13:20:00|22500|22444|22510|22438|22510|22444|22493|22438|232
1616505900000|2021-03-23 13:25:00|22500|22431|22442|22347|22510|22431|22375|22341|1595
1616506200000|2021-03-23 13:30:00|22441|22378|22461|22442|22495|22484|22396|22375|90449
1616506500000|2021-03-23 13:35:00|22460|22438|22458|22441|22478|22471|22442|22432|19391
1616506800000|2021-03-23 13:40:00|22455|22445|22485|22467|22486|22467|22439|22422|12335
1616507100000|2021-03-23 13:45:00|22483|22465|22517|22500|22544|22526|22477|22465|22898
1616507400000|2021-03-23 13:50:00|22516|22497|22493|22481|22517|22497|22478|22465|14287
1616507700000|2021-03-23 13:55:00|22495|22482|22548|22539|22550|22540|22494|22479|11647
1616508000000|2021-03-23 14:00:00|22547|22534|22546|22535|22548|22536|22503|22488|22064
1616508300000|2021-03-23 14:05:00|22548|22536|22544|22532|22556|22550|22528|22514|27341
1616508600000|2021-03-23 14:10:00|22543|22533|22600|22593|22616|22604|22538|22530|31109
1616508900000|2021-03-23 14:15:00|22608|22597|22623|22614|22636|22630|22591|22582|24471
1616509200000|2021-03-23 14:20:00|22622|22615|22607|22604|22622|22619|22595|22584|26514
1616509500000|2021-03-23 14:25:00|22605|22603|22603|22593|22617|22610|22597|22585|14454
1616509800000|2021-03-23 14:30:00|22602|22602|22618|22615|22622|22616|22597|22587|24535
1616510100000|2021-03-23 14:35:00|22617|22611|22634|22623|22644|22637|22610|22603|15941
1616510400000|2021-03-23 14:40:00|22633|22625|22588|22581|22635|22629|22573|22567|44387
1616510700000|2021-03-23 14:45:00|22587|22578|22618|22608|22639|22626|22569|22560|24710
1616511000000|2021-03-23 14:50:00|22617|22602|22618|22603|22628|22622|22598|22587|13366
1616511300000|2021-03-23 14:55:00|22617|22606|22638|22632|22638|22633|22603|22594|17958
1616511600000|2021-03-23 15:00:00|22637|22629|22614|22604|22638|22630|22605|22593|26442
1616511900000|2021-03-23 15:05:00|22612|22605|22595|22589|22612|22605|22568|22563|22076
1616512200000|2021-03-23 15:10:00|22594|22586|22603|22595|22623|22619|22594|22586|12339
1616512500000|2021-03-23 15:15:00|22602|22597|22583|22575|22604|22600|22573|22570|14738
1616512800000|2021-03-23 15:20:00|22582|22576|22577|22572|22584|22577|22563|22557|9840
1616513100000|2021-03-23 15:25:00|22578|22573|22611|22605|22618|22612|22578|22573|13322
1616513400000|2021-03-23 15:30:00|22610|22598|22611|22606|22621|22618|22598|22584|8908
1616513700000|2021-03-23 15:35:00|22615|22607|22598|22591|22623|22616|22598|22590|6589
1616514000000|2021-03-23 15:40:00|22599|22592|22576|22571|22600|22596|22569|22566|10907
1616514300000|2021-03-23 15:45:00|22573|22573|22608|22604|22614|22611|22573|22571|11233
1616514600000|2021-03-23 15:50:00|22612|22605|22593|22586|22613|22607|22586|22578|9894
1616514900000|2021-03-23 15:55:00|22597|22582|22606|22599|22614|22607|22589|22580|21940
1616515200000|2021-03-23 16:00:00|22608|22604|22607|22601|22633|22627|22603|22594|10136
1616515500000|2021-03-23 16:05:00|22610|22602|22585|22579|22615|22610|22569|22558|11983
1616515800000|2021-03-23 16:10:00|22586|22580|22604|22596|22605|22601|22584|22573|8232
1616516100000|2021-03-23 16:15:00|22603|22597|22590|22583|22608|22605|22578|22568|9447
1616516400000|2021-03-23 16:20:00|22593|22584|22591|22583|22598|22592|22581|22571|4244
1616516700000|2021-03-23 16:25:00|22592|22590|22567|22561|22595|22590|22565|22559|10504
1616517000000|2021-03-23 16:30:00|22569|22562|22548|22540|22574|22567|22543|22537|14355
1616517300000|2021-03-23 16:35:00|22549|22547|22579|22568|22585|22574|22549|22541|4793
1616517600000|2021-03-23 16:40:00|22578|22569|22564|22560|22581|22573|22558|22551|16155
1616517900000|2021-03-23 16:45:00|22568|22561|22578|22574|22586|22580|22554|22550|5195
1616518200000|2021-03-23 16:50:00|22580|22575|22585|22578|22592|22587|22574|22566|5040
1616518500000|2021-03-23 16:55:00|22582|22579|22587|22581|22593|22588|22579|22571|6758
1616518800000|2021-03-23 17:00:00|22588|22582|22584|22574|22596|22591|22583|22572|8792
1616519100000|2021-03-23 17:05:00|22583|22576|22582|22575|22587|22584|22577|22569|3416
1616519400000|2021-03-23 17:10:00|22581|22576|22591|22586|22597|22592|22580|22575|4732
1616519700000|2021-03-23 17:15:00|22592|22587|22609|22604|22610|22608|22592|22587|13789
1616520000000|2021-03-23 17:20:00|22608|22606|22609|22604|22609|22606|22597|22592|5673
1616520300000|2021-03-23 17:25:00|22608|22606|22587|22583|22609|22606|22585|22576|8314
1616520600000|2021-03-23 17:30:00|22586|22582|22574|22570|22591|22585|22572|22566|6136
1616520900000|2021-03-23 17:35:00|22575|22573|22552|22547|22581|22573|22549|22543|6321
1616521200000|2021-03-23 17:40:00|22551|22545|22546|22540|22556|22552|22536|22530|5207
1616521500000|2021-03-23 17:45:00|22545|22537|22546|22539|22548|22539|22524|22518|12522
1616521800000|2021-03-23 17:50:00|22543|22535|22537|22529|22546|22540|22529|22523|5041
1616522100000|2021-03-23 17:55:00|22536|22530|22539|22533|22542|22536|22516|22508|10029
1616522400000|2021-03-23 18:00:00|22541|22536|22524|22518|22545|22537|22517|22510|4428
1616522700000|2021-03-23 18:05:00|22521|22513|22540|22532|22542|22533|22511|22508|5286
1616523000000|2021-03-23 18:10:00|22538|22533|22543|22535|22550|22544|22534|22527|8631
1616523300000|2021-03-23 18:15:00|22542|22529|22524|22518|22542|22535|22518|22512|8048
1616523600000|2021-03-23 18:20:00|22525|22520|22526|22520|22540|22533|22521|22517|6250
1616523900000|2021-03-23 18:25:00|22528|22519|22541|22533|22546|22540|22527|22519|10922
1616524200000|2021-03-23 18:30:00|22540|22530|22511|22505|22543|22535|22504|22501|5445
1616524500000|2021-03-23 18:35:00|22512|22504|22494|22489|22512|22507|22488|22483|10267
1616524800000|2021-03-23 18:40:00|22496|22488|22481|22474|22504|22497|22465|22452|25008
1616525100000|2021-03-23 18:45:00|22475|22468|22492|22486|22500|22492|22472|22467|6320
1616525400000|2021-03-23 18:50:00|22491|22487|22479|22471|22497|22492|22476|22468|8284
1616525700000|2021-03-23 18:55:00|22482|22474|22470|22463|22487|22482|22465|22456|9484
1616526000000|2021-03-23 19:00:00|22469|22459|22455|22449|22473|22465|22427|22423|16126
1616526300000|2021-03-23 19:05:00|22456|22450|22455|22446|22474|22469|22447|22444|7065
1616526600000|2021-03-23 19:10:00|22457|22447|22444|22438|22459|22453|22427|22422|12280
1616526900000|2021-03-23 19:15:00|22442|22436|22449|22440|22449|22442|22417|22410|49225
1616527200000|2021-03-23 19:20:00|22447|22444|22416|22411|22452|22444|22402|22400|40841
1616527500000|2021-03-23 19:25:00|22415|22409|22436|22430|22460|22449|22397|22395|15308
1616527800000|2021-03-23 19:30:00|22435|22428|22420|22415|22453|22445|22417|22414|32335
1616528100000|2021-03-23 19:35:00|22419|22411|22398|22394|22421|22417|22394|22390|14833
1616528400000|2021-03-23 19:40:00|22396|22390|22391|22385|22410|22404|22377|22373|26095
1616528700000|2021-03-23 19:45:00|22390|22381|22413|22408|22434|22429|22383|22373|34309
1616529000000|2021-03-23 19:50:00|22412|22406|22426|22419|22432|22426|22380|22373|54144
1616529300000|2021-03-23 19:55:00|22431|22420|22448|22435|22458|22457|22420|22417|131002
1616529600000|2021-03-23 20:00:00|22447|22436|22630|22300|22630|22437|22447|22300|39796
1616529900000|2021-03-23 20:05:00|22629|22301|22629|22301|22630|22301|22629|22300|22
1616530200000|2021-03-23 20:10:00|22630|22300|22629|22301|22630|22301|22629|22300|61
1616530500000|2021-03-23 20:15:00|22477|22300|22627|22300|22630|22300|22470|22300|313
1616530800000|2021-03-23 20:20:00|22630||22622||22630||22622||5
1616531100000|2021-03-23 20:25:00|22630|22320|22626|22300|22630|22320|22400|22300|214
1616531400000|2021-03-23 20:30:00|22625||22627||22630||22625||12
1616531700000|2021-03-23 20:35:00|22630|22301|22622|22302|22630|22302|22622|22301|22
1616532000000|2021-03-23 20:40:00|22630|22301|22617|22410|22630|22410|22617|22300|111
1616532300000|2021-03-23 20:45:00|22616||22612||22630||22612||3
1616532600000|2021-03-23 20:50:00|22630||22607||22630||22607||16
1616532900000|2021-03-23 20:55:00|22630||22629||22630||22606||1
1616533200000|2021-03-23 21:00:00|22628||22515||22628||22515||7
1616533500000|2021-03-23 21:05:00|22513||22510||22520||22510||12
1616533800000|2021-03-23 21:10:00|22520||22505||22520||22505||80
1616534100000|2021-03-23 21:15:00|22520||22520||22520||22520||21
1616534700000|2021-03-23 21:25:00|||||||||2
1616535000000|2021-03-23 21:30:00|||||||||1
1616535300000|2021-03-23 21:35:00|||||||||57
1616535600000|2021-03-23 21:40:00|||||||||13
1616535900000|2021-03-23 21:45:00|||||||||14
1616536200000|2021-03-23 21:50:00||22411||22411||22411||22411|11
1616536500000|2021-03-23 21:55:00|||||||||12
1616537100000|2021-03-23 22:05:00|22449||22520||22520||22449||205
1616537700000|2021-03-23 22:15:00|||||||||30
1616538300000|2021-03-23 22:25:00||22410||22410||22410||22410|2
1616539200000|2021-03-23 22:40:00||22411||22411||22411||22411|25
1616539500000|2021-03-23 22:45:00|22519|22412|22519|22412|22519|22412|22519|22412|0
1616540100000|2021-03-23 22:55:00|||||||||10
1616540400000|2021-03-23 23:00:00|||||||||200
1616541300000|2021-03-23 23:15:00|||||||||1
1616572800000|2021-03-24 08:00:00|23396|21800|22797|22015|23396|22015|22797|21800|0
1616573100000|2021-03-24 08:05:00||22320||22320||22320||22320|0
1616573700000|2021-03-24 08:15:00||22353||22320||22353||22320|25
1616574300000|2021-03-24 08:25:00|22796|22375|22797|22320|22797|22375|22796|22320|107
1616576400000|2021-03-24 09:00:00|||||||||1
1616577000000|2021-03-24 09:10:00||22400||22415||22415||22320|0
1616577300000|2021-03-24 09:15:00||22320||22320||22450||22320|66
1616577600000|2021-03-24 09:20:00||22321||22321||22321||22320|16
1616577900000|2021-03-24 09:25:00|22750|22320|22750|22321|22750|22321|22750|22320|0
1616578200000|2021-03-24 09:30:00||22320||22320||22321||22320|0
1616578500000|2021-03-24 09:35:00|22699|22321|22750|22320|22750|22441|22699|22320|57
1616581800000|2021-03-24 10:30:00|22509||22486||22509||22486||0
1616582100000|2021-03-24 10:35:00|22750||22505||22750||22505||0
1616582700000|2021-03-24 10:45:00|22750||22484||22750||22484||0
1616583000000|2021-03-24 10:50:00|22460||22484||22484||22460||44
1616583300000|2021-03-24 10:55:00|22462||22485||22750||22462||0
1616583600000|2021-03-24 11:00:00|||||||||3
1616584500000|2021-03-24 11:15:00|||||||||1
1616585700000|2021-03-24 11:35:00|||||||||6
1616586600000|2021-03-24 11:50:00|||||||||31
1616586900000|2021-03-24 11:55:00|||||||||1
1616587200000|2021-03-24 12:00:00|22480||22480||22480||22480||1328
1616587500000|2021-03-24 12:05:00||22415||22320||22426||22320|115
1616587800000|2021-03-24 12:10:00||22359||22415||22415||22359|1
1616588100000|2021-03-24 12:15:00|22437||22550||22550||22437||3449
1616588400000|2021-03-24 12:20:00|||||||||6
1616588700000|2021-03-24 12:25:00||22350||22350||22350||22350|40
1616589000000|2021-03-24 12:30:00|22473|22341|22461|22341|22473|22341|22461|22341|40
1616589300000|2021-03-24 12:35:00||22398||22398||22398||22398|22
1616589900000|2021-03-24 12:45:00|22550||22550||22550||22550||28
1616590500000|2021-03-24 12:55:00|||||||||11
1616590800000|2021-03-24 13:00:00|22503||22503||22550||22503||11
1616591100000|2021-03-24 13:05:00|22550|22405|22490|22410|22550|22410|22490|22398|62
1616591400000|2021-03-24 13:10:00||22398||22398||22398||22398|24
1616591700000|2021-03-24 13:15:00|22550|22410|22496|22410|22550|22440|22496|22410|19
1616592000000|2021-03-24 13:20:00|||||||||11
1616592300000|2021-03-24 13:25:00|22536|22325|22550|22411|22550|22501|22536|22325|1174
1616592600000|2021-03-24 13:30:00|22539|22412|22600|22585|22600|22589|22485|22412|68572
1616592900000|2021-03-24 13:35:00|22604|22596|22622|22614|22638|22634|22604|22586|25822
1616593200000|2021-03-24 13:40:00|22621|22608|22670|22655|22679|22667|22600|22590|18035
1616593500000|2021-03-24 13:45:00|22669|22654|22654|22643|22695|22689|22651|22643|21770
1616593800000|2021-03-24 13:50:00|22658|22647|22697|22683|22699|22695|22658|22643|13413
1616594100000|2021-03-24 13:55:00|22696|22682|22678|22668|22709|22699|22672|22665|19819
1616594400000|2021-03-24 14:00:00|22676|22671|22686|22674|22706|22701|22676|22661|20492
1616594700000|2021-03-24 14:05:00|22685|22675|22649|22642|22692|22687|22642|22632|13925
1616595000000|2021-03-24 14:10:00|22650|22643|22623|22613|22656|22648|22620|22609|9653
1616595300000|2021-03-24 14:15:00|22622|22614|22595|22585|22633|22622|22580|22577|8605
1616595600000|2021-03-24 14:20:00|22597|22586|22593|22586|22620|22611|22590|22582|6582
1616595900000|2021-03-24 14:25:00|22591|22582|22594|22588|22601|22596|22562|22557|13244
1616596200000|2021-03-24 14:30:00|22595|22585|22610|22599|22618|22608|22587|22577|11330
1616596500000|2021-03-24 14:35:00|22609|22600|22620|22616|22636|22630|22609|22599|17399
1616596800000|2021-03-24 14:40:00|22624|22617|22630|22624|22648|22642|22619|22608|15072
1616597100000|2021-03-24 14:45:00|22625|22625|22621|22614|22630|22625|22610|22605|19411
1616597400000|2021-03-24 14:50:00|22624|22615|22604|22599|22639|22634|22596|22590|28711
1616597700000|2021-03-24 14:55:00|22608|22600|22648|22640|22650|22644|22605|22600|16744
1616598000000|2021-03-24 15:00:00|22647|22642|22661|22656|22680|22676|22645|22640|10983
1616598300000|2021-03-24 15:05:00|22662|22657|22643|22638|22663|22662|22639|22637|15165
1616598600000|2021-03-24 15:10:00|22645|22639|22636|22630|22660|22654|22636|22628|11034
1616598900000|2021-03-24 15:15:00|22635|22631|22607|22601|22639|22634|22603|22600|11313
1616599200000|2021-03-24 15:20:00|22605|22600|22589|22580|22605|22600|22567|22562|11577
1616599500000|2021-03-24 15:25:00|22588|22581|22590|22583|22597|22593|22576|22570|8215
1616599800000|2021-03-24 15:30:00|22592|22590|22600|22593|22600|22599|22588|22580|10444
1616600100000|2021-03-24 15:35:00|22599|22594|22555|22548|22600|22599|22552|22546|10705
1616600400000|2021-03-24 15:40:00|22556|22549|22593|22587|22596|22587|22554|22547|7613
1616600700000|2021-03-24 15:45:00|22592|22585|22599|22593|22600|22599|22585|22579|7114
1616601000000|2021-03-24 15:50:00|22598|22595|22600|22593|22600|22600|22582|22572|15276
1616601300000|2021-03-24 15:55:00|22598|22594|22542|22541|22598|22594|22542|22539|27478
1616601600000|2021-03-24 16:00:00|22541|22539|22510|22509|22542|22541|22509|22506|27402
1616601900000|2021-03-24 16:05:00|22509|22508|22543|22537|22545|22540|22507|22502|9356
1616602200000|2021-03-24 16:10:00|22542|22535|22560|22555|22564|22558|22537|22530|5133
1616602500000|2021-03-24 16:15:00|22563|22556|22555|22550|22569|22564|22548|22542|7053
1616602800000|2021-03-24 16:20:00|22554|22548|22562|22554|22566|22556|22546|22542|5417
1616603100000|2021-03-24 16:25:00|22561|22555|22568|22562|22579|22570|22556|22552|4611
1616603400000|2021-03-24 16:30:00|22566|22560|22556|22551|22571|22564|22547|22543|8733
1616603700000|2021-03-24 16:35:00|22555|22553|22606|22602|22615|22606|22551|22550|19443
1616604000000|2021-03-24 16:40:00|22605|22604|22600|22593|22616|22611|22594|22593|6376
1616604300000|2021-03-24 16:45:00|22599|22594|22587|22581|22601|22598|22582|22574|6193
1616604600000|2021-03-24 16:50:00|22589|22582|22574|22566|22595|22588|22571|22565|5301
1616604900000|2021-03-24 16:55:00|22573|22564|22548|22544|22576|22569|22548|22544|4316
1616605200000|2021-03-24 17:00:00|22550|22542|22546|22540|22551|22545|22531|22527|8056
1616605500000|2021-03-24 17:05:00|22545|22541|22551|22545|22554|22547|22526|22520|7637
1616605800000|2021-03-24 17:10:00|22550|22544|22533|22528|22554|22548|22528|22522|7278
1616606100000|2021-03-24 17:15:00|22532|22525|22515|22508|22533|22525|22500|22497|17687
1616606400000|2021-03-24 17:20:00|22514|22509|22527|22520|22532|22527|22510|22503|5610
1616606700000|2021-03-24 17:25:00|22526|22521|22541|22534|22549|22543|22519|22511|3220
1616607000000|2021-03-24 17:30:00|22542|22535|22525|22521|22549|22542|22520|22511|5446
1616607300000|2021-03-24 17:35:00|22524|22519|22520|22514|22524|22519|22510|22505|4704
1616607600000|2021-03-24 17:40:00|22519|22513|22507|22503|22531|22524|22506|22499|7511
1616607900000|2021-03-24 17:45:00|22509|22505|22538|22530|22545|22535|22504|22499|11040
1616608200000|2021-03-24 17:50:00|22541|22531|22543|22535|22551|22546|22536|22529|5976
1616608500000|2021-03-24 17:55:00|22542|22536|22540|22536|22554|22547|22536|22532|7182
1616608800000|2021-03-24 18:00:00|22539|22534|22509|22503|22539|22534|22505|22500|25053
1616609100000|2021-03-24 18:05:00|22505|22498|22522|22517|22528|22522|22504|22496|3901
1616609400000|2021-03-24 18:10:00|22520|22515|22505|22500|22529|22521|22504|22498|6901
1616609700000|2021-03-24 18:15:00|22506|22501|22534|22525|22547|22538|22506|22501|6908
1616610000000|2021-03-24 18:20:00|22533|22521|22516|22512|22539|22535|22515|22512|5571
1616610300000|2021-03-24 18:25:00|22515|22509|22515|22511|22523|22518|22505|22501|6817
1616610600000|2021-03-24 18:30:00|22514|22510|22518|22513|22523|22517|22504|22500|12876
1616610900000|2021-03-24 18:35:00|22517|22510|22542|22533|22542|22534|22516|22509|9055
1616611200000|2021-03-24 18:40:00|22543|22534|22524|22518|22551|22547|22522|22515|10833
1616611500000|2021-03-24 18:45:00|22526|22517|22568|22561|22568|22563|22517|22515|12213
1616611800000|2021-03-24 18:50:00|22567|22560|22531|22523|22568|22565|22521|22515|11154
1616612100000|2021-03-24 18:55:00|22528|22519|22535|22529|22553|22547|22523|22516|9844
1616612400000|2021-03-24 19:00:00|22534|22531|22545|22536|22558|22551|22531|22523|9241
1616612700000|2021-03-24 19:05:00|22544|22537|22541|22534|22552|22550|22534|22527|12452
1616613000000|2021-03-24 19:10:00|22538|22537|22526|22520|22549|22543|22522|22516|8613
1616613300000|2021-03-24 19:15:00|22524|22519|22536|22529|22543|22537|22518|22513|11010
1616613600000|2021-03-24 19:20:00|22535|22530|22509|22502|22536|22532|22496|22493|17242
1616613900000|2021-03-24 19:25:00|22510|22501|22512|22505|22524|22519|22505|22499|10533
1616614200000|2021-03-24 19:30:00|22511|22506|22501|22497|22532|22525|22499|22494|15577
1616614500000|2021-03-24 19:35:00|22502|22498|22461|22453|22502|22501|22456|22450|58291
1616614800000|2021-03-24 19:40:00|22464|22455|22453|22446|22497|22487|22444|22440|46854
1616615100000|2021-03-24 19:45:00|22452|22447|22461|22450|22475|22469|22444|22441|32442
1616615400000|2021-03-24 19:50:00|22462|22448|22448|22442|22463|22455|22434|22431|52335
1616615700000|2021-03-24 19:55:00|22449|22446|22411|22404|22455|22452|22411|22404|106910
1616616000000|2021-03-24 20:00:00|22413|22405|22450|22300|22500|22405|22413|22300|180170
1616616300000|2021-03-24 20:05:00|||||||||5
1616616600000|2021-03-24 20:10:00|||||||||1138
1616616900000|2021-03-24 20:15:00|||||||||1159
1616617200000|2021-03-24 20:20:00||22322||22322||22322||22322|20
1616617500000|2021-03-24 20:25:00|||||||||3
1616617800000|2021-03-24 20:30:00||22300||22302||22302||22300|17
1616618100000|2021-03-24 20:35:00||22331||22331||22331||22331|5
1616618400000|2021-03-24 20:40:00|||||||||215
1616618700000|2021-03-24 20:45:00||22346||22331||22346||22331|14
1616619000000|2021-03-24 20:50:00||22345||22345||22345||22345|1
1616619300000|2021-03-24 20:55:00||22331||22351||22351||22331|2
1616619600000|2021-03-24 21:00:00|||||||||5
1616619900000|2021-03-24 21:05:00|||||||||85
1616620200000|2021-03-24 21:10:00|||||||||53
1616620800000|2021-03-24 21:20:00|||||||||5
1616621100000|2021-03-24 21:25:00|||||||||4
1616621400000|2021-03-24 21:30:00|||||||||29
1616621700000|2021-03-24 21:35:00|||||||||4
1616622000000|2021-03-24 21:40:00|||||||||155
1616622300000|2021-03-24 21:45:00|||||||||8
1616622600000|2021-03-24 21:50:00|||||||||13
1616622900000|2021-03-24 21:55:00|||||||||30
1616623500000|2021-03-24 22:05:00|||||||||1
1616624100000|2021-03-24 22:15:00|||||||||100
1616624700000|2021-03-24 22:25:00|22400|22360|22400|22360|22400|22360|22400|22360|109
1616625000000|2021-03-24 22:30:00|22419|22400|22450|22400|22450|22400|22419|22400|251
1616625600000|2021-03-24 22:40:00|||||||||1
1616625900000|2021-03-24 22:45:00|||||||||3
1616626200000|2021-03-24 22:50:00|||||||||57
1616626800000|2021-03-24 23:00:00|||||||||20
1616627400000|2021-03-24 23:10:00|||||||||40
1616628000000|2021-03-24 23:20:00|||||||||46
1616628300000|2021-03-24 23:25:00|||||||||2
1616629800000|2021-03-24 23:50:00|||||||||1
1616630100000|2021-03-24 23:55:00|||||||||5
1616659200000|2021-03-25 08:00:00|23500|21800|22593|22250|23500|22250|22591|21800|10
1616659800000|2021-03-25 08:10:00|||||||||10
1616660700000|2021-03-25 08:25:00||22390||22390||22390||22390|0
1616661600000|2021-03-25 08:40:00||22400||22390||22400||22390|0
1616662800000|2021-03-25 09:00:00|||||||||7
1616663100000|2021-03-25 09:05:00|||||||||1
1616665500000|2021-03-25 09:45:00|||||||||2
1616666700000|2021-03-25 10:05:00|||||||||1
1616667000000|2021-03-25 10:10:00|22493||22593||22593||22493||21
1616669100000|2021-03-25 10:45:00||22391||22391||22391||22391|0
1616669400000|2021-03-25 10:50:00||22390||22390||22390||22390|5
1616669700000|2021-03-25 10:55:00|22497|22250|22593|22250|22593|22250|22497|22250|15
1616670000000|2021-03-25 11:00:00|22591|22300|22591|22300|22591|22490|22591|22300|15
1616670300000|2021-03-25 11:05:00|22505|22450|22591|22300|22591|22505|22505|22300|511
1616670600000|2021-03-25 11:10:00||22399||22350||22443||22350|2
1616670900000|2021-03-25 11:15:00||22300||22350||22368||22300|3
1616671200000|2021-03-25 11:20:00|22550|22300|22525|22350|22591|22368|22525|22300|0
1616671500000|2021-03-25 11:25:00|22591|22300|22550|22350|22591|22368|22505|22300|22
1616671800000|2021-03-25 11:30:00||22300||22351||22456||22300|94
1616672100000|2021-03-25 11:35:00|22480|22300|22550|22300|22550|22368|22480|22300|100
1616672400000|2021-03-25 11:40:00|||||||||5
1616672700000|2021-03-25 11:45:00|22538||22538||22549||22538||2
1616673000000|2021-03-25 11:50:00|22537|22405|22538|22300|22538|22413|22413|22300|214
1616673300000|2021-03-25 11:55:00|22424|22359|22538|22300|22550|22359|22420|22300|58
1616673600000|2021-03-25 12:00:00|22409||22538||22538||22409||55
1616673900000|2021-03-25 12:05:00|22448|22440|22500|22300|22550|22450|22448|22300|1478
1616674200000|2021-03-25 12:10:00|22550|22405|22550|22300|22550|22421|22550|22300|282
1616674500000|2021-03-25 12:15:00|22549||22549||22549||22549||2
1616674800000|2021-03-25 12:20:00|22496||22549||22549||22496||76
1616675100000|2021-03-25 12:25:00|22538||22538||22538||22538||25
1616675400000|2021-03-25 12:30:00|22550|22334|22549|22372|22550|22372|22549|22300|142
1616675700000|2021-03-25 12:35:00||22300||22333||22333||22300|44
1616676000000|2021-03-25 12:40:00|||||||||132
1616676300000|2021-03-25 12:45:00|22538||22538||22538||22538||12
1616676600000|2021-03-25 12:50:00|22453|22388|22453|22327|22453|22388|22453|22300|31
1616676900000|2021-03-25 12:55:00||22300||22349||22349||22300|102
1616677200000|2021-03-25 13:00:00|22441|22300|22500|22366|22500|22373|22435|22300|398
1616677500000|2021-03-25 13:05:00|||||||||85
1616677800000|2021-03-25 13:10:00|22485|22427|22500|22368|22500|22427|22447|22300|2043
1616678100000|2021-03-25 13:15:00||22370||22370||22370||22370|22
1616678400000|2021-03-25 13:20:00|22394|22375|22500|22416|22500|22416|22394|22375|627
1616678700000|2021-03-25 13:25:00|22494|22420|22500|22435|22500|22435|22488|22420|478
1616679000000|2021-03-25 13:30:00|22538|22449|22413|22391|22544|22508|22398|22383|72572
1616679300000|2021-03-25 13:35:00|22409|22375|22303|22286|22421|22399|22290|22279|31624
1616679600000|2021-03-25 13:40:00|22299|22282|22311|22299|22341|22319|22285|22276|13669
1616679900000|2021-03-25 13:45:00|22310|22294|22373|22362|22382|22367|22309|22293|13934
1616680200000|2021-03-25 13:50:00|22374|22360|22372|22361|22424|22407|22346|22336|13432
1616680500000|2021-03-25 13:55:00|22371|22360|22346|22334|22390|22381|22330|22321|12740
1616680800000|2021-03-25 14:00:00|22345|22333|22417|22402|22428|22415|22331|22319|36049
1616681100000|2021-03-25 14:05:00|22416|22397|22420|22411|22431|22413|22393|22383|13327
1616681400000|2021-03-25 14:10:00|22422|22412|22406|22397|22422|22415|22396|22384|10129
1616681700000|2021-03-25 14:15:00|22412|22398|22426|22411|22431|22417|22395|22383|16437
1616682000000|2021-03-25 14:20:00|22432|22418|22438|22428|22444|22429|22410|22400|10195
1616682300000|2021-03-25 14:25:00|22437|22427|22416|22401|22438|22427|22400|22385|18765
1616682600000|2021-03-25 14:30:00|22414|22400|22389|22381|22420|22412|22381|22375|14841
1616682900000|2021-03-25 14:35:00|22388|22379|22358|22349|22400|22390|22348|22343|10857
1616683200000|2021-03-25 14:40:00|22362|22353|22353|22345|22365|22358|22319|22311|12817
1616683500000|2021-03-25 14:45:00|22351|22344|22323|22317|22359|22350|22316|22309|13974
1616683800000|2021-03-25 14:50:00|22322|22315|22300|22294|22348|22337|22299|22292|14283
1616684100000|2021-03-25 14:55:00|22301|22295|22316|22306|22330|22324|22296|22291|16160
1616684400000|2021-03-25 15:00:00|22315|22299|22268|22261|22321|22311|22266|22254|14305
1616684700000|2021-03-25 15:05:00|22266|22258|22319|22313|22321|22317|22263|22254|10991
1616685000000|2021-03-25 15:10:00|22320|22308|22344|22336|22358|22351|22315|22307|9290
1616685300000|2021-03-25 15:15:00|22349|22340|22329|22322|22352|22342|22326|22318|11374
1616685600000|2021-03-25 15:20:00|22330|22323|22315|22307|22342|22335|22314|22307|7794
1616685900000|2021-03-25 15:25:00|22314|22301|22337|22329|22341|22331|22294|22283|10114
1616686200000|2021-03-25 15:30:00|22338|22330|22338|22330|22364|22353|22330|22323|11737
1616686500000|2021-03-25 15:35:00|22331|22332|22329|22320|22349|22341|22324|22318|11063
1616686800000|2021-03-25 15:40:00|22328|22318|22307|22300|22332|22326|22302|22289|8805
1616687100000|2021-03-25 15:45:00|22306|22298|22291|22285|22307|22300|22268|22263|7876
1616687400000|2021-03-25 15:50:00|22288|22284|22296|22288|22302|22294|22273|22263|13251
1616687700000|2021-03-25 15:55:00|22295|22286|22305|22297|22330|22322|22287|22275|19845
1616688000000|2021-03-25 16:00:00|22309|22298|22275|22267|22324|22313|22270|22263|33082
1616688300000|2021-03-25 16:05:00|22270|22268|22250|22243|22281|22279|22246|22239|27882
1616688600000|2021-03-25 16:10:00|22249|22244|22286|22279|22289|22286|22249|22242|23404
1616688900000|2021-03-25 16:15:00|22289|22280|22327|22316|22329|22321|22289|22280|11321
1616689200000|2021-03-25 16:20:00|22326|22314|22328|22320|22341|22328|22307|22300|7552
1616689500000|2021-03-25 16:25:00|22329|22321|22316|22302|22357|22344|22297|22291|12559
1616689800000|2021-03-25 16:30:00|22313|22300|22303|22297|22324|22311|22290|22286|8000
1616690100000|2021-03-25 16:35:00|22306|22298|22312|22304|22325|22318|22302|22296|8785
1616690400000|2021-03-25 16:40:00|22311|22303|22336|22330|22356|22345|22306|22300|6623
1616690700000|2021-03-25 16:45:00|22339|22331|22327|22320|22343|22339|22319|22316|6273
1616691000000|2021-03-25 16:50:00|22329|22322|22319|22315|22337|22331|22308|22306|11034
1616691300000|2021-03-25 16:55:00|22320|22316|22334|22328|22344|22339|22316|22311|10410
1616691600000|2021-03-25 17:00:00|22333|22326|22334|22326|22348|22334|22313|22306|13521
1616691900000|2021-03-25 17:05:00|22335|22327|22326|22318|22349|22342|22317|22315|4751
1616692200000|2021-03-25 17:10:00|22328|22319|22352|22348|22355|22348|22316|22312|7271
1616692500000|2021-03-25 17:15:00|22351|22343|22377|22370|22378|22371|22349|22342|15009
1616692800000|2021-03-25 17:20:00|22376|22369|22361|22354|22381|22375|22355|22350|8127
1616693100000|2021-03-25 17:25:00|22360|22352|22369|22362|22379|22372|22355|22350|9784
1616693400000|2021-03-25 17:30:00|22368|22363|22369|22361|22377|22373|22361|22354|11043
1616693700000|2021-03-25 17:35:00|22368|22360|22369|22363|22375|22369|22346|22342|10874
1616694000000|2021-03-25 17:40:00|22373|22364|22385|22378|22398|22389|22373|22364|10233
1616694300000|2021-03-25 17:45:00|22384|22379|22393|22384|22420|22413|22375|22362|10327
1616694600000|2021-03-25 17:50:00|22392|22383|22376|22369|22402|22393|22369|22363|6635
1616694900000|2021-03-25 17:55:00|22379|22370|22366|22361|22384|22380|22360|22350|7466
1616695200000|2021-03-25 18:00:00|22365|22358|22371|22363|22388|22376|22351|22339|25480
1616695500000|2021-03-25 18:05:00|22368|22362|22345|22340|22370|22363|22344|22336|5380
1616695800000|2021-03-25 18:10:00|22344|22341|22356|22349|22362|22357|22342|22335|8132
1616696100000|2021-03-25 18:15:00|22355|22350|22395|22390|22404|22400|22348|22338|18968
1616696400000|2021-03-25 18:20:00|22400|22391|22404|22399|22414|22411|22390|22382|49360
1616696700000|2021-03-25 18:25:00|22405|22401|22385|22380|22414|22412|22382|22373|13567
1616697000000|2021-03-25 18:30:00|22384|22377|22399|22396|22400|22397|22372|22366|12372
1616697300000|2021-03-25 18:35:00|22398|22394|22411|22407|22414|22411|22395|22390|51281
1616697600000|2021-03-25 18:40:00|22412|22408|22417|22414|22427|22418|22410|22403|8768
1616697900000|2021-03-25 18:45:00|22416|22415|22395|22390|22423|22418|22391|22387|53054
1616698200000|2021-03-25 18:50:00|22394|22389|22403|22397|22404|22398|22375|22369|9825
1616698500000|2021-03-25 18:55:00|22402|22398|22391|22384|22403|22399|22381|22374|9622
1616698800000|2021-03-25 19:00:00|22389|22385|22399|22396|22405|22400|22388|22384|6693
1616699100000|2021-03-25 19:05:00|22402|22397|22402|22397|22409|22406|22394|22387|7320
1616699400000|2021-03-25 19:10:00|22403|22398|22415|22408|22428|22423|22401|22396|14239
1616699700000|2021-03-25 19:15:00|22416|22411|22421|22415|22436|22431|22415|22409|6149
1616700000000|2021-03-25 19:20:00|22420|22414|22407|22401|22429|22424|22402|22398|12480
1616700300000|2021-03-25 19:25:00|22404|22402|22413|22408|22415|22412|22399|22395|16079
1616700600000|2021-03-25 19:30:00|22412|22407|22443|22438|22450|22443|22406|22400|14272
1616700900000|2021-03-25 19:35:00|22442|22439|22420|22415|22449|22445|22418|22411|20445
1616701200000|2021-03-25 19:40:00|22419|22416|22424|22421|22431|22430|22416|22409|27551
1616701500000|2021-03-25 19:45:00|22426|22422|22437|22433|22444|22440|22420|22416|32236
1616701800000|2021-03-25 19:50:00|22434|22432|22423|22412|22450|22444|22415|22412|73180
1616702100000|2021-03-25 19:55:00|22422|22413|22432|22421|22449|22445|22400|22397|179064
1616702400000|2021-03-25 20:00:00|22438|22415|22425|22125|22588|22425|22425|22125|333415
1616702700000|2021-03-25 20:05:00|||||||||6
1616703000000|2021-03-25 20:10:00|22507|22275|22507|22275|22507|22275|22415|22275|30
1616703300000|2021-03-25 20:15:00||22125||22125||22125||22125|6
1616703600000|2021-03-25 20:20:00|22420||22420||22420||22420||105
1616703900000|2021-03-25 20:25:00||22150||22125||22150||22125|5
1616704200000|2021-03-25 20:30:00|||||||||117
1616704500000|2021-03-25 20:35:00|||||||||2
1616704800000|2021-03-25 20:40:00|||||||||102
1616705100000|2021-03-25 20:45:00|22507|22420|22507|22420|22507|22420|22507|22420|260
1616705700000|2021-03-25 20:55:00|||||||||9
1616706000000|2021-03-25 21:00:00|||||||||1
1616706300000|2021-03-25 21:05:00|||||||||5
1616706600000|2021-03-25 21:10:00|||||||||1
1616706900000|2021-03-25 21:15:00|||||||||118
1616707200000|2021-03-25 21:20:00|22529||22529||22529||22529||56
1616707500000|2021-03-25 21:25:00|22500||22500||22500||22500||6
1616707800000|2021-03-25 21:30:00|||||||||1
1616708100000|2021-03-25 21:35:00|||||||||4
1616708400000|2021-03-25 21:40:00|||||||||1
1616709600000|2021-03-25 22:00:00||22190||22125||22190||22125|0
1616709900000|2021-03-25 22:05:00|||||||||22
1616710200000|2021-03-25 22:10:00|22425|22300|22425|22300|22425|22300|22425|22300|0
1616710800000|2021-03-25 22:20:00|||||||||5
1616712300000|2021-03-25 22:45:00||22400||22400||22400||22400|0
1616713500000|2021-03-25 23:05:00|22500|22425|22507|22425|22507|22425|22500|22425|131
1616714100000|2021-03-25 23:15:00|22495||22495||22495||22495||0
1616745600000|2021-03-26 08:00:00|23181|21800|22500|22100|23181|22100|22500|21800|4
1616746200000|2021-03-26 08:10:00|||||||||2
1616746800000|2021-03-26 08:20:00|||||||||9
1616752800000|2021-03-26 10:00:00||22420||22420||22420||22420|0
1616753700000|2021-03-26 10:15:00||22100||22100||22100||22100|0
1616754900000|2021-03-26 10:35:00|||||||||18
1616755800000|2021-03-26 10:50:00|||||||||40
1616756400000|2021-03-26 11:00:00||22101||22250||22250||22101|0
1616756700000|2021-03-26 11:05:00|||||||||1
1616757300000|2021-03-26 11:15:00|||||||||1
1616758200000|2021-03-26 11:30:00||22251||22251||22251||22250|0
1616758500000|2021-03-26 11:35:00||22250||22251||22251||22250|0
1616758800000|2021-03-26 11:40:00|22489|22250|22500|22260|22500|22261|22489|22250|24
1616759100000|2021-03-26 11:45:00||22261||22260||22261||22260|0
1616759400000|2021-03-26 11:50:00||22261||22261||22261||22260|0
1616759700000|2021-03-26 11:55:00||22260||22410||22410||22260|0
1616760000000|2021-03-26 12:00:00|||||||||42
1616760300000|2021-03-26 12:05:00|||||||||8
1616760600000|2021-03-26 12:10:00||22458||22410||22458||22410|428
1616760900000|2021-03-26 12:15:00|22487||22486||22487||22486||20
1616761200000|2021-03-26 12:20:00|22481||22481||22481||22481||0
1616761800000|2021-03-26 12:30:00|||||||||20
1616762100000|2021-03-26 12:35:00|22471||22471||22471||22471||0
1616762400000|2021-03-26 12:40:00|22461||22461||22461||22461||2
1616762700000|2021-03-26 12:45:00|22454||22446||22454||22446||53
1616763300000|2021-03-26 12:55:00|22471||22439||22471||22439||20
1616763600000|2021-03-26 13:00:00|22471||22458||22471||22458||64
1616763900000|2021-03-26 13:05:00|22457||22453||22457||22453||15
1616764200000|2021-03-26 13:10:00|22452|22414|22450|22414|22471|22414|22443|22414|47
1616764500000|2021-03-26 13:15:00|22451|22422|22457|22414|22471|22422|22451|22414|320
1616764800000|2021-03-26 13:20:00|22452|22410|22456|22410|22471|22410|22447|22410|316
1616765100000|2021-03-26 13:25:00|22420|22308|22447|22308|22500|22308|22395|22308|693
1616765400000|2021-03-26 13:30:00|22500|22295|22399|22379|22500|22431|22360|22295|62829
1616765700000|2021-03-26 13:35:00|22398|22377|22372|22355|22421|22411|22318|22302|23972
1616766000000|2021-03-26 13:40:00|22371|22356|22343|22325|22390|22370|22336|22317|18163
1616766300000|2021-03-26 13:45:00|22345|22326|22371|22359|22405|22399|22345|22326|23871
1616766600000|2021-03-26 13:50:00|22370|22349|22362|22354|22394|22380|22355|22343|9405
1616766900000|2021-03-26 13:55:00|22365|22362|22391|22377|22400|22382|22354|22340|9477
1616767200000|2021-03-26 14:00:00|22400|22380|22402|22391|22414|22401|22375|22359|14982
1616767500000|2021-03-26 14:05:00|22404|22392|22404|22395|22419|22408|22391|22379|16392
1616767800000|2021-03-26 14:10:00|22403|22396|22389|22379|22408|22398|22368|22362|14330
1616768100000|2021-03-26 14:15:00|22391|22380|22370|22360|22391|22381|22350|22341|15697
1616768400000|2021-03-26 14:20:00|22371|22361|22365|22352|22375|22362|22339|22329|11031
1616768700000|2021-03-26 14:25:00|22364|22351|22341|22331|22371|22356|22316|22314|18353
1616769000000|2021-03-26 14:30:00|22345|22332|22311|22301|22349|22338|22310|22300|58035
1616769300000|2021-03-26 14:35:00|22310|22302|22291|22282|22328|22316|22288|22276|23195
1616769600000|2021-03-26 14:40:00|22290|22277|22274|22266|22291|22281|22255|22250|22582
1616769900000|2021-03-26 14:45:00|22273|22265|22323|22315|22323|22316|22265|22261|24289
1616770200000|2021-03-26 14:50:00|22329|22316|22316|22312|22335|22327|22316|22308|17718
1616770500000|2021-03-26 14:55:00|22318|22311|22291|22282|22318|22315|22271|22263|15344
1616770800000|2021-03-26 15:00:00|22292|22285|22300|22293|22304|22297|22286|22277|7382
1616771100000|2021-03-26 15:05:00|22305|22294|22284|22278|22308|22300|22274|22265|12884
1616771400000|2021-03-26 15:10:00|22283|22277|22270|22260|22296|22286|22260|22257|25699
1616771700000|2021-03-26 15:15:00|22269|22261|22264|22258|22280|22271|22258|22251|13734
1616772000000|2021-03-26 15:20:00|22263|22256|22269|22264|22287|22283|22255|22251|42629
1616772300000|2021-03-26 15:25:00|22268|22261|22263|22257|22272|22265|22250|22244|12506
1616772600000|2021-03-26 15:30:00|22262|22255|22283|22281|22288|22282|22250|22245|27152
1616772900000|2021-03-26 15:35:00|22284|22282|22319|22313|22319|22313|22284|22281|32057
1616773200000|2021-03-26 15:40:00|22318|22314|22316|22311|22344|22338|22313|22304|19986
1616773500000|2021-03-26 15:45:00|22315|22309|22300|22297|22323|22313|22289|22285|23996
1616773800000|2021-03-26 15:50:00|22302|22298|22279|22271|22307|22298|22257|22253|13239
1616774100000|2021-03-26 15:55:00|22282|22274|22255|22249|22294|22286|22250|22243|19857
1616774400000|2021-03-26 16:00:00|22254|22246|22284|22277|22294|22283|22251|22243|17419
1616774700000|2021-03-26 16:05:00|22282|22276|22259|22254|22283|22276|22258|22254|11403
1616775000000|2021-03-26 16:10:00|22258|22252|22257|22249|22279|22269|22243|22235|10978
1616775300000|2021-03-26 16:15:00|22259|22250|22287|22278|22300|22296|22247|22245|16823
1616775600000|2021-03-26 16:20:00|22288|22279|22272|22263|22296|22288|22268|22261|15719
1616775900000|2021-03-26 16:25:00|22271|22264|22257|22249|22283|22275|22249|22243|27564
1616776200000|2021-03-26 16:30:00|22256|22248|22273|22269|22280|22278|22251|22245|10142
1616776500000|2021-03-26 16:35:00|22274|22270|22276|22272|22285|22282|22274|22270|10898
1616776800000|2021-03-26 16:40:00|22277|22273|22298|22291|22316|22311|22277|22272|30325
1616777100000|2021-03-26 16:45:00|22297|22292|22306|22300|22309|22302|22286|22283|10469
1616777400000|2021-03-26 16:50:00|22305|22301|22318|22313|22320|22314|22296|22289|12719
1616777700000|2021-03-26 16:55:00|22319|22314|22334|22327|22337|22329|22310|22304|9230
1616778000000|2021-03-26 17:00:00|22336|22329|22350|22344|22350|22347|22320|22312|13868
1616778300000|2021-03-26 17:05:00|22354|22345|22375|22369|22378|22373|22348|22344|6953
1616778600000|2021-03-26 17:10:00|22374|22366|22350|22347|22375|22367|22347|22343|8824
1616778900000|2021-03-26 17:15:00|22352|22345|22331|22325|22359|22354|22326|22323|9068
1616779200000|2021-03-26 17:20:00|22332|22326|22352|22349|22366|22362|22329|22323|9536
1616779500000|2021-03-26 17:25:00|22353|22346|22346|22341|22365|22361|22342|22338|19817
1616779800000|2021-03-26 17:30:00|22349|22342|22338|22333|22360|22355|22336|22332|7065
1616780100000|2021-03-26 17:35:00|22337|22332|22326|22319|22350|22343|22320|22316|11966
1616780400000|2021-03-26 17:40:00|22323|22320|22328|22323|22333|22331|22311|22307|10217
1616780700000|2021-03-26 17:45:00|22327|22322|22338|22331|22345|22337|22317|22312|10701
1616781000000|2021-03-26 17:50:00|22337|22332|22350|22343|22350|22346|22330|22329|12129
1616781300000|2021-03-26 17:55:00|22353|22344|22365|22358|22366|22360|22346|22343|9666
1616781600000|2021-03-26 18:00:00|22360|22357|22325|22322|22365|22357|22325|22322|18265
1616781900000|2021-03-26 18:05:00|22324|22321|22318|22313|22337|22333|22317|22312|13891
1616782200000|2021-03-26 18:10:00|22321|22314|22307|22302|22323|22321|22303|22300|9556
1616782500000|2021-03-26 18:15:00|22306|22301|22318|22313|22320|22314|22293|22289|9691
1616782800000|2021-03-26 18:20:00|22319|22314|22321|22315|22328|22322|22305|22297|18208
1616783100000|2021-03-26 18:25:00|22320|22318|22330|22322|22331|22329|22309|22302|14977
1616783400000|2021-03-26 18:30:00|22331|22323|22346|22341|22350|22342|22323|22315|15606
1616783700000|2021-03-26 18:35:00|22348|22342|22326|22323|22354|22349|22317|22313|20312
1616784000000|2021-03-26 18:40:00|22325|22322|22314|22310|22330|22328|22312|22309|14405
1616784300000|2021-03-26 18:45:00|22316|22311|22280|22275|22318|22313|22279|22275|13666
1616784600000|2021-03-26 18:50:00|22279|22272|22336|22331|22341|22335|22276|22272|19216
1616784900000|2021-03-26 18:55:00|22338|22332|22316|22309|22338|22332|22303|22293|42386
1616785200000|2021-03-26 19:00:00|22313|22311|22301|22297|22328|22320|22298|22296|24737
1616785500000|2021-03-26 19:05:00|22303|22296|22288|22284|22317|22310|22283|22282|21066
1616785800000|2021-03-26 19:10:00|22290|22285|22304|22299|22308|22304|22276|22272|23765
1616786100000|2021-03-26 19:15:00|22303|22296|22323|22316|22327|22321|22298|22294|21776
1616786400000|2021-03-26 19:20:00|22322|22317|22300|22296|22328|22325|22299|22295|22798
1616786700000|2021-03-26 19:25:00|22301|22297|22323|22316|22323|22319|22293|22289|26850
1616787000000|2021-03-26 19:30:00|22321|22317|22358|22356|22362|22357|22316|22314|30107
1616787300000|2021-03-26 19:35:00|22357|22355|22391|22387|22400|22395|22357|22354|42210
1616787600000|2021-03-26 19:40:00|22393|22388|22396|22393|22405|22400|22383|22377|70835
1616787900000|2021-03-26 19:45:00|22395|22392|22428|22422|22430|22426|22385|22380|91120
1616788200000|2021-03-26 19:50:00|22429|22426|22445|22440|22454|22450|22421|22414|71458
1616788500000|2021-03-26 19:55:00|22444|22438|22520|22513|22529|22525|22436|22433|243926
1616788800000|2021-03-26 20:00:00|22521|22505|22588|22270|22588|22505|22521|22270|91735
1616789100000|2021-03-26 20:05:00|22578|22275|22578|22275|22578|22275|22578|22275|24
1616789400000|2021-03-26 20:10:00||22300||22300||22300||22300|8
1616789700000|2021-03-26 20:15:00|22521|22310|22521|22403|22521|22403|22521|22300|8
1616790000000|2021-03-26 20:20:00|||||||||8
1616790300000|2021-03-26 20:25:00|||||||||14
1616790600000|2021-03-26 20:30:00||22500||22500||22500||22500|105
1616790900000|2021-03-26 20:35:00|||||||||2
1616791200000|2021-03-26 20:40:00||22403||22403||22403||22403|345
1616791500000|2021-03-26 20:45:00|22465||22521||22521||22465||219
1616791800000|2021-03-26 20:50:00|||||||||109
1616792100000|2021-03-26 20:55:00|||||||||6
1617004800000|2021-03-29 08:00:00|22530|22392|22806|22270|22806|22392|22530|22270|1
1617005100000|2021-03-29 08:05:00|22500||22500||22500||22500||0
1617005400000|2021-03-29 08:10:00||22300||22340||22340||22300|0
1617005700000|2021-03-29 08:15:00||22270||22350||22350||22270|8
1617006000000|2021-03-29 08:20:00||22270||22420||22420||22270|7
1617006300000|2021-03-29 08:25:00||22430||22270||22450||22270|156
1617006900000|2021-03-29 08:35:00|||||||||1
1617009000000|2021-03-29 09:10:00|||||||||1
1617011400000|2021-03-29 09:50:00|||||||||2
1617015000000|2021-03-29 10:50:00|||||||||1
1617015600000|2021-03-29 11:00:00|22488|22414|22500|22456|22500|22456|22475|22270|236
1617015900000|2021-03-29 11:05:00|22495|22270|22500|22450|22500|22456|22495|22270|297
1617016200000|2021-03-29 11:10:00||22457||22450||22458||22450|46
1617016500000|2021-03-29 11:15:00|22498|22460|22500|22450|22500|22460|22498|22450|129
1617016800000|2021-03-29 11:20:00|||||||||10
1617017100000|2021-03-29 11:25:00|22494||22495||22500||22494||100
1617018300000|2021-03-29 11:45:00|22500|22480|22500|22470|22500|22483|22500|22470|483
1617018600000|2021-03-29 11:50:00||22450||22450||22450||22450|133
1617018900000|2021-03-29 11:55:00||22270||22460||22460||22270|210
1617019200000|2021-03-29 12:00:00|22484|22270|22500|22448|22500|22448|22470|22270|494
1617019500000|2021-03-29 12:05:00||22270||22340||22470||22270|102
1617019800000|2021-03-29 12:10:00||22400||22400||22400||22400|0
1617020100000|2021-03-29 12:15:00|22496||22500||22500||22496||126
1617020400000|2021-03-29 12:20:00|||||||||1549
1617020700000|2021-03-29 12:25:00|22470||22500||22500||22401||498
1617021000000|2021-03-29 12:30:00|||||||||266
1617021300000|2021-03-29 12:35:00|22482||22500||22500||22482||64
1617021600000|2021-03-29 12:40:00|22499||22499||22499||22499||1
1617021900000|2021-03-29 12:45:00|22500|22405|22500|22405|22500|22405|22500|22405|25
1617022200000|2021-03-29 12:50:00|22489|22410|22500|22430|22500|22430|22476|22400|44
1617022500000|2021-03-29 12:55:00||22400||22450||22450||22400|0
1617022800000|2021-03-29 13:00:00|22475||22475||22475||22475||6
1617023100000|2021-03-29 13:05:00|22460|22455|22500|22455|22500|22455|22460|22455|254
1617023400000|2021-03-29 13:10:00|||||||||20
1617023700000|2021-03-29 13:15:00|22499|22450|22499|22465|22499|22465|22483|22400|336
1617024000000|2021-03-29 13:20:00|22492|22400|22500|22490|22500|22490|22492|22326|1177
1617024300000|2021-03-29 13:25:00|22490|22331|22500|22428|22500|22442|22490|22331|202
1617024600000|2021-03-29 13:30:00|22499|22389|22564|22550|22580|22566|22464|22389|66301
1617024900000|2021-03-29 13:35:00|22557|22551|22598|22583|22640|22634|22557|22550|37830
1617025200000|2021-03-29 13:40:00|22599|22582|22519|22510|22609|22597|22504|22496|30437
1617025500000|2021-03-29 13:45:00|22520|22511|22470|22460|22528|22518|22453|22447|41933
1617025800000|2021-03-29 13:50:00|22469|22461|22476|22464|22492|22484|22439|22431|45247
1617026100000|2021-03-29 13:55:00|22478|22465|22466|22453|22478|22475|22454|22440|34270
1617026400000|2021-03-29 14:00:00|22465|22452|22508|22500|22513|22504|22433|22430|24077
1617026700000|2021-03-29 14:05:00|22511|22501|22503|22489|22523|22516|22493|22484|10688
1617027000000|2021-03-29 14:10:00|22496|22487|22489|22481|22500|22488|22471|22461|29513
1617027300000|2021-03-29 14:15:00|22487|22482|22535|22526|22541|22536|22484|22471|23139
1617027600000|2021-03-29 14:20:00|22533|22527|22538|22529|22562|22555|22516|22510|26401
1617027900000|2021-03-29 14:25:00|22540|22530|22545|22538|22575|22567|22536|22527|23626
1617028200000|2021-03-29 14:30:00|22544|22539|22517|22510|22554|22549|22517|22510|26993
1617028500000|2021-03-29 14:35:00|22519|22511|22602|22597|22609|22602|22519|22511|36780
1617028800000|2021-03-29 14:40:00|22604|22598|22617|22611|22635|22628|22593|22586|91575
1617029100000|2021-03-29 14:45:00|22616|22610|22610|22598|22622|22612|22588|22582|21061
1617029400000|2021-03-29 14:50:00|22609|22601|22608|22600|22622|22617|22594|22584|15887
1617029700000|2021-03-29 14:55:00|22609|22601|22576|22565|22617|22609|22571|22563|14792
1617030000000|2021-03-29 15:00:00|22574|22564|22615|22610|22615|22611|22565|22553|25143
1617030300000|2021-03-29 15:05:00|22614|22608|22547|22543|22614|22608|22538|22530|17827
1617030600000|2021-03-29 15:10:00|22546|22542|22598|22589|22604|22598|22538|22530|16049
1617030900000|2021-03-29 15:15:00|22599|22590|22610|22604|22616|22611|22593|22585|19273
1617031200000|2021-03-29 15:20:00|22609|22605|22623|22617|22639|22633|22593|22589|24395
1617031500000|2021-03-29 15:25:00|22624|22616|22645|22640|22648|22642|22619|22612|19941
1617031800000|2021-03-29 15:30:00|22646|22639|22619|22614|22655|22652|22618|22614|30381
1617032100000|2021-03-29 15:35:00|22620|22618|22652|22645|22661|22657|22611|22603|33560
1617032400000|2021-03-29 15:40:00|22653|22648|22676|22671|22678|22672|22649|22641|23678
1617032700000|2021-03-29 15:45:00|22671|22668|22656|22651|22704|22702|22656|22651|31738
1617033000000|2021-03-29 15:50:00|22653|22649|22656|22650|22677|22671|22645|22640|21016
1617033300000|2021-03-29 15:55:00|22654|22651|22622|22614|22660|22655|22611|22608|12432
1617033600000|2021-03-29 16:00:00|22621|22615|22605|22598|22644|22635|22599|22593|19065
1617033900000|2021-03-29 16:05:00|22598|22597|22593|22589|22616|22608|22584|22575|18024
1617034200000|2021-03-29 16:10:00|22596|22592|22591|22584|22600|22594|22564|22558|17224
1617034500000|2021-03-29 16:15:00|22590|22581|22579|22571|22605|22600|22576|22567|14907
1617034800000|2021-03-29 16:20:00|22580|22570|22574|22567|22582|22580|22570|22562|9196
1617035100000|2021-03-29 16:25:00|22575|22568|22589|22585|22599|22591|22573|22563|8118
1617035400000|2021-03-29 16:30:00|22588|22580|22579|22575|22599|22593|22578|22575|19954
1617035700000|2021-03-29 16:35:00|22582|22576|22596|22590|22606|22602|22582|22576|17455
1617036000000|2021-03-29 16:40:00|22595|22587|22600|22595|22610|22606|22576|22572|23868
1617036300000|2021-03-29 16:45:00|22599|22596|22620|22615|22631|22627|22588|22585|18924
1617036600000|2021-03-29 16:50:00|22621|22617|22658|22654|22660|22654|22616|22607|29963
1617036900000|2021-03-29 16:55:00|22660|22655|22620|22616|22660|22656|22616|22610|11613
1617037200000|2021-03-29 17:00:00|22622|22615|22655|22649|22662|22658|22618|22613|26908
1617037500000|2021-03-29 17:05:00|22660|22651|22673|22667|22686|22680|22653|22647|32428
1617037800000|2021-03-29 17:10:00|22672|22668|22727|22722|22729|22723|22671|22666|95929
1617038100000|2021-03-29 17:15:00|22725|22723|22723|22720|22750|22744|22723|22720|49493
1617038400000|2021-03-29 17:20:00|22722|22717|22714|22709|22736|22732|22712|22707|13126
1617038700000|2021-03-29 17:25:00|22716|22710|22730|22723|22736|22730|22708|22701|26073
1617039000000|2021-03-29 17:30:00|22729|22722|22755|22749|22762|22754|22726|22721|21001
1617039300000|2021-03-29 17:35:00|22754|22748|22729|22724|22763|22759|22729|22722|26665
1617039600000|2021-03-29 17:40:00|22730|22725|22727|22720|22742|22736|22716|22708|15843
1617039900000|2021-03-29 17:45:00|22729|22721|22729|22723|22750|22744|22723|22719|12031
1617040200000|2021-03-29 17:50:00|22728|22719|22718|22711|22735|22729|22713|22706|9235
1617040500000|2021-03-29 17:55:00|22717|22712|22715|22711|22734|22729|22697|22685|23388
1617040800000|2021-03-29 18:00:00|22714|22706|22719|22714|22727|22721|22702|22698|17029
1617041100000|2021-03-29 18:05:00|22720|22716|22718|22712|22734|22728|22709|22706|10014
1617041400000|2021-03-29 18:10:00|22717|22710|22706|22702|22717|22710|22688|22685|11329
1617041700000|2021-03-29 18:15:00|22705|22703|22708|22704|22712|22706|22690|22686|18677
1617042000000|2021-03-29 18:20:00|22709|22705|22714|22711|22725|22721|22707|22702|13768
1617042300000|2021-03-29 18:25:00|22713|22709|22709|22705|22722|22721|22697|22691|13720
1617042600000|2021-03-29 18:30:00|22708|22701|22702|22697|22720|22714|22701|22695|27292
1617042900000|2021-03-29 18:35:00|22703|22698|22723|22718|22725|22720|22699|22691|11915
1617043200000|2021-03-29 18:40:00|22720|22719|22726|22720|22737|22734|22714|22706|14974
1617043500000|2021-03-29 18:45:00|22725|22721|22750|22743|22758|22751|22723|22720|14986
1617043800000|2021-03-29 18:50:00|22751|22741|22758|22754|22760|22755|22734|22727|19696
1617044100000|2021-03-29 18:55:00|22757|22752|22755|22748|22757|22752|22732|22725|12183
1617044400000|2021-03-29 19:00:00|22756|22749|22774|22771|22785|22781|22750|22742|32206
1617044700000|2021-03-29 19:05:00|22775|22772|22759|22754|22782|22774|22754|22748|15660
1617045000000|2021-03-29 19:10:00|22758|22755|22771|22765|22790|22787|22754|22752|37781
1617045300000|2021-03-29 19:15:00|22770|22767|22759|22753|22783|22780|22750|22749|18258
1617045600000|2021-03-29 19:20:00|22758|22754|22749|22743|22769|22763|22739|22734|21595
1617045900000|2021-03-29 19:25:00|22748|22744|22752|22749|22763|22758|22731|22727|28349
1617046200000|2021-03-29 19:30:00|22751|22748|22729|22725|22752|22748|22727|22723|30374
1617046500000|2021-03-29 19:35:00|22730|22726|22755|22751|22761|22757|22728|22725|27275
1617046800000|2021-03-29 19:40:00|22754|22750|22735|22733|22764|22763|22734|22729|28258
1617047100000|2021-03-29 19:45:00|22734|22732|22734|22728|22764|22759|22729|22724|43580
1617047400000|2021-03-29 19:50:00|22732|22716|22732|22728|22749|22745|22706|22702|85807
1617047700000|2021-03-29 19:55:00|22731|22729|22748|22735|22754|22748|22707|22705|167187
1617048000000|2021-03-29 20:00:00|22759|22741|22799|22703|22800|22741|22759|22702|148850
1617048300000|2021-03-29 20:05:00|22800|22702|22769|22702|22800|22750|22769|22702|55846
1617048600000|2021-03-29 20:10:00||22703||22702||22703||22702|86
1617048900000|2021-03-29 20:15:00||22703||22705||22705||22702|8224
1617049200000|2021-03-29 20:20:00|22768|22704|22769|22702|22769|22712|22715|22702|159
1617049500000|2021-03-29 20:25:00|22768|22703|22769|22702|22769|22703|22768|22702|14
1617049800000|2021-03-29 20:30:00|22768|22703|22768|22713|22769|22714|22768|22703|4
1617050100000|2021-03-29 20:35:00|22769|22714|22769|22713|22769|22714|22768|22713|118
1617050400000|2021-03-29 20:40:00|22768|22714|22769|22713|22769|22719|22768|22713|192
1617050700000|2021-03-29 20:45:00|22768|22714|22768|22714|22769|22714|22768|22714|19
1617051000000|2021-03-29 20:50:00|22769|22713|22765|22715|22769|22715|22765|22713|2
1617051300000|2021-03-29 20:55:00|||||||||2
1617051600000|2021-03-29 21:00:00||22716||22716||22716||22716|830
1617051900000|2021-03-29 21:05:00||22715||22715||22716||22715|3
1617052200000|2021-03-29 21:10:00||22716||22716||22716||22715|501
1617052500000|2021-03-29 21:15:00||22715||22715||22715||22715|77
1617052800000|2021-03-29 21:20:00|22764||22764||22764||22764||12
1617053100000|2021-03-29 21:25:00|||||||||40
1617053400000|2021-03-29 21:30:00||22737||22737||22737||22737|5
1617053700000|2021-03-29 21:35:00|||||||||2
1617054300000|2021-03-29 21:45:00||22715||22715||22715||22715|56
1617054600000|2021-03-29 21:50:00|||||||||28
1617054900000|2021-03-29 21:55:00|||||||||1
1617055500000|2021-03-29 22:05:00|||||||||1
1617056400000|2021-03-29 22:20:00|22734|22734|22744|22734|22764|22734|22734|22734|504
1617056700000|2021-03-29 22:25:00|22764|22715|22750|22726|22764|22726|22725|22715|1001
1617057000000|2021-03-29 22:30:00|22749|22735|22749|22735|22749|22735|22749|22735|400
1617057600000|2021-03-29 22:40:00||22736||22736||22736||22736|80
1617057900000|2021-03-29 22:45:00||22737||22737||22737||22737|0
1617058200000|2021-03-29 22:50:00|||||||||1
1617058500000|2021-03-29 22:55:00|||||||||100
1617059100000|2021-03-29 23:05:00|||||||||16
1617059400000|2021-03-29 23:10:00|||||||||10
1617060000000|2021-03-29 23:20:00|22750|22740|22769|22737|22769|22740|22750|22737|1450
1617060300000|2021-03-29 23:25:00||22738||22750||22750||22738|0
1617060600000|2021-03-29 23:30:00|22750|22739|22769|22737|22769|22739|22750|22737|500
1617061500000|2021-03-29 23:45:00|||||||||77
1617061800000|2021-03-29 23:50:00||22738||22738||22738||22738|0
1617062100000|2021-03-29 23:55:00|||||||||29
1617091200000|2021-03-30 08:00:00|22792|22684|22930|22371|22930|22684|22792|22270|0
1617091800000|2021-03-30 08:10:00|22801||22930||22930||22800||0
1617092100000|2021-03-30 08:15:00|22802||22930||22930||22800||0
1617095100000|2021-03-30 09:05:00|22801||22930||22930||22800||0
1617097500000|2021-03-30 09:45:00||22270||22270||22270||22270|0
1617097800000|2021-03-30 09:50:00|22802||22930||22930||22802||0
1617098400000|2021-03-30 10:00:00|22800||22930||22930||22800||0
1617099300000|2021-03-30 10:15:00|22800||22800||22800||22800||0
1617099600000|2021-03-30 10:20:00|22930||22930||22930||22930||0
1617099900000|2021-03-30 10:25:00|22800||22930||22930||22800||6
1617100200000|2021-03-30 10:30:00|22800||22800||22930||22800||3
1617100500000|2021-03-30 10:35:00|22930||22930||22930||22930||0
1617100800000|2021-03-30 10:40:00|22800|22271|22800|22641|22800|22641|22600|22270|205
1617101100000|2021-03-30 10:45:00|22732|22270|22800|22270|22800|22641|22732|22270|298
1617101400000|2021-03-30 10:50:00||22641||22642||22642||22270|0
1617101700000|2021-03-30 10:55:00||22641||22641||22655||22270|50
1617102000000|2021-03-30 11:00:00|||||||||4
1617102900000|2021-03-30 11:15:00||22500||22641||22655||22500|5
1617103200000|2021-03-30 11:20:00||22655||22641||22655||22641|0
1617104100000|2021-03-30 11:35:00||22500||22641||22641||22500|0
1617104700000|2021-03-30 11:45:00|||||||||4
1617105000000|2021-03-30 11:50:00|||||||||1
1617105300000|2021-03-30 11:55:00||22500||22641||22641||22500|4
1617105600000|2021-03-30 12:00:00|||||||||48
1617106200000|2021-03-30 12:10:00||22604||22641||22641||22604|0
1617106500000|2021-03-30 12:15:00|||||||||14
1617106800000|2021-03-30 12:20:00|||||||||10
1617107100000|2021-03-30 12:25:00||22635||22635||22635||22635|0
1617107400000|2021-03-30 12:30:00||22636||22636||22636||22636|0
1617107700000|2021-03-30 12:35:00|||||||||8
1617108000000|2021-03-30 12:40:00|22787||22787||22787||22787||0
1617108300000|2021-03-30 12:45:00||22500||22501||22501||22500|4
1617108600000|2021-03-30 12:50:00|22775|22601|22787|22601|22787|22601|22775|22601|1
1617108900000|2021-03-30 12:55:00|22768|22641|22787|22600|22787|22641|22768|22600|6
1617109200000|2021-03-30 13:00:00|22775|22601|22787|22601|22787|22641|22775|22601|52
1617109500000|2021-03-30 13:05:00|22728|22641|22787|22601|22787|22641|22728|22601|13
1617109800000|2021-03-30 13:10:00|22716|22641|22787|22601|22787|22641|22716|22600|34
1617110100000|2021-03-30 13:15:00||22653||22601||22653||22601|35
1617110400000|2021-03-30 13:20:00|22742||22759||22787||22742||32
1617110700000|2021-03-30 13:25:00|22671|22600|22714|22540|22718|22610|22622|22529|1129
1617111000000|2021-03-30 13:30:00|22759|22600|22624|22605|22759|22696|22619|22600|77988
1617111300000|2021-03-30 13:35:00|22623|22604|22599|22583|22668|22640|22593|22573|24458
1617111600000|2021-03-30 13:40:00|22596|22582|22585|22576|22606|22597|22557|22540|22505
1617111900000|2021-03-30 13:45:00|22584|22575|22570|22560|22599|22585|22551|22540|15847
1617112200000|2021-03-30 13:50:00|22571|22561|22559|22549|22576|22571|22521|22515|18141
1617112500000|2021-03-30 13:55:00|22557|22544|22587|22573|22600|22581|22540|22534|21274
1617112800000|2021-03-30 14:00:00|22594|22574|22589|22580|22618|22609|22527|22516|39245
1617113100000|2021-03-30 14:05:00|22588|22579|22527|22518|22589|22580|22507|22501|20836
1617113400000|2021-03-30 14:10:00|22526|22519|22559|22552|22570|22561|22511|22502|16169
1617113700000|2021-03-30 14:15:00|22558|22553|22587|22579|22589|22579|22540|22530|15782
1617114000000|2021-03-30 14:20:00|22586|22580|22594|22589|22598|22593|22573|22563|24473
1617114300000|2021-03-30 14:25:00|22593|22590|22689|22680|22691|22686|22593|22590|77950
1617114600000|2021-03-30 14:30:00|22687|22677|22647|22637|22692|22682|22641|22633|15646
1617114900000|2021-03-30 14:35:00|22646|22636|22609|22601|22673|22664|22607|22601|9369
1617115200000|2021-03-30 14:40:00|22608|22602|22611|22604|22615|22611|22598|22589|6733
1617115500000|2021-03-30 14:45:00|22612|22605|22600|22591|22621|22618|22588|22582|9565
1617115800000|2021-03-30 14:50:00|22599|22592|22585|22580|22603|22595|22582|22575|10568
1617116100000|2021-03-30 14:55:00|22584|22576|22576|22568|22591|22585|22565|22556|10498
1617116400000|2021-03-30 15:00:00|22577|22569|22556|22553|22579|22575|22553|22550|14914
1617116700000|2021-03-30 15:05:00|22555|22551|22518|22515|22559|22557|22518|22513|28312
1617117000000|2021-03-30 15:10:00|22517|22513|22527|22520|22544|22541|22502|22493|29494
1617117300000|2021-03-30 15:15:00|22528|22524|22551|22544|22572|22564|22528|22521|9459
1617117600000|2021-03-30 15:20:00|22550|22543|22569|22562|22572|22569|22545|22543|12894
1617117900000|2021-03-30 15:25:00|22568|22564|22590|22584|22592|22587|22566|22557|11903
1617118200000|2021-03-30 15:30:00|22585|22585|22617|22612|22632|22628|22585|22584|49340
1617118500000|2021-03-30 15:35:00|22616|22611|22581|22576|22617|22612|22576|22570|11891
1617118800000|2021-03-30 15:40:00|22583|22577|22565|22561|22584|22579|22554|22546|18703
1617119100000|2021-03-30 15:45:00|22568|22560|22561|22553|22583|22577|22559|22552|5952
1617119400000|2021-03-30 15:50:00|22560|22552|22547|22542|22564|22556|22539|22531|6353
1617119700000|2021-03-30 15:55:00|22546|22541|22564|22560|22588|22576|22542|22535|17427
1617120000000|2021-03-30 16:00:00|22565|22559|22552|22547|22574|22572|22546|22541|3856
1617120300000|2021-03-30 16:05:00|22554|22548|22557|22553|22564|22561|22554|22548|2942
1617120600000|2021-03-30 16:10:00|22559|22555|22544|22538|22561|22559|22541|22537|3010
1617120900000|2021-03-30 16:15:00|22543|22536|22538|22533|22546|22541|22536|22529|4609
1617121200000|2021-03-30 16:20:00|22539|22532|22522|22518|22539|22532|22516|22510|9036
1617121500000|2021-03-30 16:25:00|22523|22516|22535|22530|22548|22542|22523|22515|4812
1617121800000|2021-03-30 16:30:00|22534|22524|22545|22539|22551|22545|22531|22524|8250
1617122100000|2021-03-30 16:35:00|22544|22541|22526|22520|22545|22541|22522|22519|7328
1617122400000|2021-03-30 16:40:00|22525|22521|22513|22507|22531|22525|22507|22503|5466
1617122700000|2021-03-30 16:45:00|22514|22508|22521|22513|22521|22515|22501|22500|5146
1617123000000|2021-03-30 16:50:00|22520|22512|22515|22507|22524|22517|22502|22498|3420
1617123300000|2021-03-30 16:55:00|22512|22506|22536|22530|22538|22530|22511|22505|8317
1617123600000|2021-03-30 17:00:00|22534|22527|22512|22508|22534|22529|22511|22506|3892
1617123900000|2021-03-30 17:05:00|22511|22507|22513|22509|22517|22513|22498|22496|7989
1617124200000|2021-03-30 17:10:00|22512|22510|22533|22525|22537|22532|22512|22509|3646
1617124500000|2021-03-30 17:15:00|22532|22523|22514|22511|22532|22526|22514|22510|2983
1617124800000|2021-03-30 17:20:00|22513|22510|22516|22510|22520|22516|22508|22504|6355
1617125100000|2021-03-30 17:25:00|22515|22512|22510|22504|22519|22513|22501|22495|4997
1617125400000|2021-03-30 17:30:00|22513|22505|22504|22497|22520|22514|22498|22495|5946
1617125700000|2021-03-30 17:35:00|22503|22498|22506|22501|22511|22508|22498|22495|9922
1617126000000|2021-03-30 17:40:00|22504|22502|22528|22525|22529|22525|22504|22500|8823
1617126300000|2021-03-30 17:45:00|22527|22524|22547|22541|22547|22543|22525|22521|9885
1617126600000|2021-03-30 17:50:00|22549|22542|22549|22545|22549|22546|22536|22532|2687
1617126900000|2021-03-30 17:55:00|22548|22544|22528|22524|22554|22550|22527|22523|7556
1617127200000|2021-03-30 18:00:00|22531|22525|22505|22501|22531|22526|22505|22500|4607
1617127500000|2021-03-30 18:05:00|22504|22500|22524|22518|22528|22524|22504|22500|9190
1617127800000|2021-03-30 18:10:00|22522|22519|22517|22511|22530|22525|22512|22510|5447
1617128100000|2021-03-30 18:15:00|22516|22513|22505|22501|22518|22513|22500|22496|10506
1617128400000|2021-03-30 18:20:00|22508|22502|22515|22510|22525|22520|22505|22502|8787
1617128700000|2021-03-30 18:25:00|22514|22511|22507|22504|22521|22517|22503|22500|6580
1617129000000|2021-03-30 18:30:00|22509|22505|22523|22518|22529|22525|22505|22500|7245
1617129300000|2021-03-30 18:35:00|22522|22519|22512|22505|22523|22519|22512|22505|4628
1617129600000|2021-03-30 18:40:00|22513|22509|22499|22495|22514|22511|22495|22491|5293
1617129900000|2021-03-30 18:45:00|22500|22496|22503|22497|22505|22500|22493|22490|4663
1617130200000|2021-03-30 18:50:00|22502|22496|22513|22506|22517|22512|22488|22485|7284
1617130500000|2021-03-30 18:55:00|22512|22510|22533|22528|22540|22533|22503|22499|8880
1617130800000|2021-03-30 19:00:00|22532|22529|22527|22524|22535|22532|22517|22513|11689
1617131100000|2021-03-30 19:05:00|22525|22521|22512|22510|22525|22523|22512|22508|7393
1617131400000|2021-03-30 19:10:00|22515|22509|22490|22487|22515|22509|22490|22486|5902
1617131700000|2021-03-30 19:15:00|22489|22486|22462|22460|22490|22488|22460|22455|17106
1617132000000|2021-03-30 19:20:00|22461|22461|22453|22451|22467|22466|22453|22450|23711
1617132300000|2021-03-30 19:25:00|22452|22450|22452|22450|22452|22451|22445|22441|14897
1617132600000|2021-03-30 19:30:00|22450|22449|22449|22447|22452|22451|22435|22431|29935
1617132900000|2021-03-30 19:35:00|22450|22446|22452|22447|22478|22473|22450|22446|56796
1617133200000|2021-03-30 19:40:00|22451|22448|22444|22439|22456|22454|22436|22430|12889
1617133500000|2021-03-30 19:45:00|22443|22440|22447|22441|22470|22464|22436|22433|16750
1617133800000|2021-03-30 19:50:00|22446|22440|22453|22448|22470|22464|22425|22421|55603
1617134100000|2021-03-30 19:55:00|22452|22449|22504|22497|22509|22497|22445|22445|160954
1617134400000|2021-03-30 20:00:00|22509|22498|22501|22412|22548|22503|22501|22375|59152
1617134700000|2021-03-30 20:05:00|22500|22413|22500|22413|22501|22413|22500|22412|37
1617135000000|2021-03-30 20:10:00|22501|22412|22501|22421|22501|22421|22500|22412|72
1617135300000|2021-03-30 20:15:00|22500|22420|22500|22421|22501|22421|22500|22420|25
1617135600000|2021-03-30 20:20:00|22501|22420|22492|22412|22501|22491|22491|22412|544
1617135900000|2021-03-30 20:25:00||22413||22450||22450||22413|5
1617136200000|2021-03-30 20:30:00||22451||22452||22452||22451|37
1617136500000|2021-03-30 20:35:00||22451||22451||22452||22451|8
1617136800000|2021-03-30 20:40:00|22470|22452|22497|22451|22548|22452|22453|22451|744
1617137100000|2021-03-30 20:45:00|||||||||3
1617137400000|2021-03-30 20:50:00|||||||||10
1617137700000|2021-03-30 20:55:00||22455||22455||22455||22455|1
1617138000000|2021-03-30 21:00:00|||||||||2
1617138300000|2021-03-30 21:05:00|||||||||3
1617138600000|2021-03-30 21:10:00|||||||||5
1617138900000|2021-03-30 21:15:00|||||||||3
1617139200000|2021-03-30 21:20:00|||||||||7
1617139500000|2021-03-30 21:25:00|||||||||7
1617140100000|2021-03-30 21:35:00|||||||||3
1617140400000|2021-03-30 21:40:00|||||||||4
1617140700000|2021-03-30 21:45:00|||||||||4
1617141000000|2021-03-30 21:50:00|||||||||8
1617141300000|2021-03-30 21:55:00|||||||||9
1617141900000|2021-03-30 22:05:00||22430||22430||22430||22430|0
1617142800000|2021-03-30 22:20:00|||||||||39
1617143100000|2021-03-30 22:25:00|||||||||44
1617143400000|2021-03-30 22:30:00|||||||||3
1617143700000|2021-03-30 22:35:00|||||||||1
1617144000000|2021-03-30 22:40:00|22488||22497||22497||22488||0
1617146400000|2021-03-30 23:20:00|||||||||3
1617147000000|2021-03-30 23:30:00|||||||||20
1617147600000|2021-03-30 23:40:00||22475||22475||22475||22475|16
1617148200000|2021-03-30 23:50:00|22498|22480|22498|22481|22498|22481|22480|22475|459
1617148500000|2021-03-30 23:55:00||22480||22481||22481||22480|56
1617177600000|2021-03-31 08:00:00|22508|22315|22750|22090|22750|22368|22504|21800|0
1617178800000|2021-03-31 08:20:00|||||||||1
1617179700000|2021-03-31 08:35:00|||||||||25
1617180000000|2021-03-31 08:40:00|||||||||1
1617180300000|2021-03-31 08:45:00|||||||||1
1617182400000|2021-03-31 09:20:00|||||||||1
1617183000000|2021-03-31 09:30:00|22498||22498||22498||22498||0
1617183300000|2021-03-31 09:35:00|||||||||1
1617183600000|2021-03-31 09:40:00|22469|22288|22498|22090|22498|22288|22461|22090|112
1617184200000|2021-03-31 09:50:00|22750|21820|22750|21820|22750|21820|22750|21820|0
1617185100000|2021-03-31 10:05:00||21800||21800||21800||21800|0
1617187500000|2021-03-31 10:45:00|22458|22129|22458|22293|22458|22293|22458|22129|0
1617187800000|2021-03-31 10:50:00|22750||22496||22750||22496||0
1617188100000|2021-03-31 10:55:00|22461||22750||22750||22461||145
1617188400000|2021-03-31 11:00:00|22695|22400|22513|22400|22695|22400|22463|22400|56
1617188700000|2021-03-31 11:05:00|22695||22498||22695||22498||1
1617189000000|2021-03-31 11:10:00|22695|22420|22512|22420|22695|22420|22512|22420|35
1617189300000|2021-03-31 11:15:00|22695||22498||22695||22498||70
1617189600000|2021-03-31 11:20:00|||||||||70
1617189900000|2021-03-31 11:25:00|||||||||70
1617190200000|2021-03-31 11:30:00|22469||22498||22498||22468||210
1617190500000|2021-03-31 11:35:00|22466||22498||22498||22456||140
1617190800000|2021-03-31 11:40:00|22649|22431|22474|22420|22649|22431|22474|22420|35
1617191100000|2021-03-31 11:45:00|22560||22498||22560||22498||0
1617191400000|2021-03-31 11:50:00||22473||22420||22473||22420|300
1617191700000|2021-03-31 11:55:00||22432||22420||22432||22420|25
1617192000000|2021-03-31 12:00:00||22425||22425||22425||22425|255
1617192300000|2021-03-31 12:05:00|22560|22435|22498|22425|22560|22435|22474|22425|28
1617192600000|2021-03-31 12:10:00|||||||||37
1617192900000|2021-03-31 12:15:00|22488|22420|22560|22420|22560|22420|22425|22420|1852
1617193200000|2021-03-31 12:20:00|22550|22424|22550|22420|22550|22439|22500|22420|101
1617193500000|2021-03-31 12:25:00|22499|22421|22499|22421|22550|22421|22497|22421|0
1617193800000|2021-03-31 12:30:00|22550|22426|22550|22426|22550|22426|22498|22426|0
1617194100000|2021-03-31 12:35:00|22499|22427|22497|22427|22550|22427|22497|22427|0
1617194400000|2021-03-31 12:40:00|22498|22424|22550|22424|22550|22424|22498|22420|0
1617194700000|2021-03-31 12:45:00|22499|22425|22465|22435|22499|22435|22465|22425|30
1617195000000|2021-03-31 12:50:00||22425||22425||22425||22425|70
1617195300000|2021-03-31 12:55:00||22426||22420||22426||22420|197
1617195600000|2021-03-31 13:00:00|||||||||23
1617195900000|2021-03-31 13:05:00||22434||22430||22434||22430|32
1617196200000|2021-03-31 13:10:00|22497||22497||22497||22497||9
1617196500000|2021-03-31 13:15:00|||||||||218
1617196800000|2021-03-31 13:20:00||22437||22430||22437||22430|31
1617197100000|2021-03-31 13:25:00|22498|22420|22456|22400|22498|22420|22424|22400|1594
1617197400000|2021-03-31 13:30:00|22472|22401|22499|22489|22528|22516|22420|22401|83830
1617197700000|2021-03-31 13:35:00|22500|22490|22497|22484|22555|22531|22485|22466|49917
1617198000000|2021-03-31 13:40:00|22498|22487|22473|22463|22525|22513|22473|22463|9276
1617198300000|2021-03-31 13:45:00|22471|22468|22469|22462|22473|22469|22432|22425|40582
1617198600000|2021-03-31 13:50:00|22470|22463|22516|22509|22548|22537|22449|22441|22618
1617198900000|2021-03-31 13:55:00|22520|22510|22540|22530|22542|22537|22515|22507|16912
1617199200000|2021-03-31 14:00:00|22531|22531|22573|22565|22577|22566|22525|22518|125114
1617199500000|2021-03-31 14:05:00|22577|22566|22576|22571|22600|22595|22565|22558|17672
1617199800000|2021-03-31 14:10:00|22577|22574|22574|22571|22599|22591|22572|22571|17523
1617200100000|2021-03-31 14:15:00|22572|22566|22574|22568|22586|22576|22554|22550|26859
1617200400000|2021-03-31 14:20:00|22576|22569|22582|22577|22586|22580|22569|22568|12477
1617200700000|2021-03-31 14:25:00|22585|22578|22565|22559|22588|22581|22560|22559|18144
1617201000000|2021-03-31 14:30:00|22566|22562|22574|22567|22580|22574|22560|22559|9229
1617201300000|2021-03-31 14:35:00|22576|22568|22589|22582|22593|22590|22575|22568|7241
1617201600000|2021-03-31 14:40:00|22591|22584|22595|22587|22617|22611|22589|22583|14721
1617201900000|2021-03-31 14:45:00|22594|22586|22613|22608|22634|22627|22583|22578|14909
1617202200000|2021-03-31 14:50:00|22611|22606|22624|22618|22638|22633|22601|22600|17876
1617202500000|2021-03-31 14:55:00|22623|22619|22634|22627|22642|22638|22622|22614|11543
1617202800000|2021-03-31 15:00:00|22635|22628|22637|22629|22650|22643|22619|22617|14091
1617203100000|2021-03-31 15:05:00|22636|22628|22618|22617|22637|22630|22618|22617|23700
1617203400000|2021-03-31 15:10:00|22619|22614|22621|22615|22627|22620|22602|22596|16144
1617203700000|2021-03-31 15:15:00|22618|22614|22604|22598|22622|22617|22594|22585|18366
1617204000000|2021-03-31 15:20:00|22602|22597|22599|22592|22635|22627|22599|22592|8367
1617204300000|2021-03-31 15:25:00|22598|22593|22590|22583|22604|22600|22582|22581|20430
1617204600000|2021-03-31 15:30:00|22589|22582|22597|22588|22603|22599|22583|22582|14090
1617204900000|2021-03-31 15:35:00|22600|22591|22625|22620|22627|22622|22598|22591|7173
1617205200000|2021-03-31 15:40:00|22627|22621|22611|22605|22627|22623|22603|22599|11241
1617205500000|2021-03-31 15:45:00|22613|22606|22622|22613|22639|22631|22613|22605|14869
1617205800000|2021-03-31 15:50:00|22621|22614|22607|22603|22628|22623|22605|22599|3691
1617206100000|2021-03-31 15:55:00|22606|22604|22598|22593|22614|22611|22595|22593|4443
1617206400000|2021-03-31 16:00:00|22597|22591|22598|22591|22611|22606|22588|22585|8558
1617206700000|2021-03-31 16:05:00|22595|22590|22575|22569|22606|22600|22572|22567|11202
1617207000000|2021-03-31 16:10:00|22576|22570|22561|22556|22578|22574|22552|22550|14431
1617207300000|2021-03-31 16:15:00|22564|22559|22561|22556|22568|22561|22554|22552|6903
1617207600000|2021-03-31 16:20:00|22562|22557|22554|22549|22569|22563|22549|22547|10494
1617207900000|2021-03-31 16:25:00|22556|22550|22571|22566|22572|22566|22542|22539|10344
1617208200000|2021-03-31 16:30:00|22574|22567|22567|22560|22593|22586|22567|22560|15966
1617208500000|2021-03-31 16:35:00|22566|22561|22592|22584|22602|22597|22564|22560|8268
1617208800000|2021-03-31 16:40:00|22591|22580|22596|22591|22602|22595|22581|22577|4907
1617209100000|2021-03-31 16:45:00|22595|22587|22591|22585|22605|22602|22589|22582|5189
1617209400000|2021-03-31 16:50:00|22593|22586|22584|22580|22597|22594|22581|22575|3427
1617209700000|2021-03-31 16:55:00|22581|22579|22569|22562|22588|22580|22560|22559|5935
1617210000000|2021-03-31 17:00:00|22568|22560|22585|22579|22599|22593|22565|22560|7723
1617210300000|2021-03-31 17:05:00|22583|22581|22594|22586|22597|22589|22579|22575|4914
1617210600000|2021-03-31 17:10:00|22593|22587|22595|22589|22605|22599|22587|22582|6776
1617210900000|2021-03-31 17:15:00|22594|22590|22588|22582|22605|22600|22577|22571|5936
1617211200000|2021-03-31 17:20:00|22587|22583|22563|22558|22590|22585|22559|22555|5825
1617211500000|2021-03-31 17:25:00|22562|22557|22578|22572|22582|22574|22558|22552|7276
1617211800000|2021-03-31 17:30:00|22577|22573|22592|22587|22597|22593|22576|22572|13919
1617212100000|2021-03-31 17:35:00|22594|22588|22575|22570|22603|22598|22575|22567|14539
1617212400000|2021-03-31 17:40:00|22574|22567|22551|22547|22576|22572|22544|22543|11908
1617212700000|2021-03-31 17:45:00|22549|22546|22569|22565|22572|22568|22549|22543|21540
1617213000000|2021-03-31 17:50:00|22571|22566|22564|22558|22579|22576|22559|22554|8017
1617213300000|2021-03-31 17:55:00|22567|22559|22565|22559|22574|22567|22556|22549|7265
1617213600000|2021-03-31 18:00:00|22564|22556|22531|22525|22564|22557|22531|22524|9001
1617213900000|2021-03-31 18:05:00|22532|22524|22505|22500|22532|22530|22503|22500|9124
1617214200000|2021-03-31 18:10:00|22506|22501|22509|22503|22526|22522|22499|22498|12117
1617214500000|2021-03-31 18:15:00|22508|22504|22522|22518|22523|22518|22490|22483|9364
1617214800000|2021-03-31 18:20:00|22523|22519|22499|22494|22529|22523|22496|22491|9386
1617215100000|2021-03-31 18:25:00|22498|22492|22501|22496|22515|22509|22492|22488|7374
1617215400000|2021-03-31 18:30:00|22503|22497|22509|22504|22511|22508|22499|22496|5773
1617215700000|2021-03-31 18:35:00|22508|22502|22490|22484|22518|22515|22490|22484|5003
1617216000000|2021-03-31 18:40:00|22489|22483|22469|22465|22505|22500|22460|22459|54748
1617216300000|2021-03-31 18:45:00|22472|22466|22439|22436|22474|22469|22430|22425|18112
1617216600000|2021-03-31 18:50:00|22440|22437|22449|22444|22455|22451|22431|22426|16148
1617216900000|2021-03-31 18:55:00|22450|22445|22458|22453|22468|22465|22450|22444|16726
1617217200000|2021-03-31 19:00:00|22459|22452|22447|22443|22471|22463|22444|22440|9978
1617217500000|2021-03-31 19:05:00|22446|22442|22460|22457|22470|22462|22440|22436|21477
1617217800000|2021-03-31 19:10:00|22459|22458|22455|22451|22463|22459|22451|22447|11236
1617218100000|2021-03-31 19:15:00|22458|22452|22460|22455|22475|22469|22451|22446|18511
1617218400000|2021-03-31 19:20:00|22456|22453|22456|22453|22466|22464|22449|22446|16417
1617218700000|2021-03-31 19:25:00|22455|22452|22442|22438|22464|22460|22440|22438|12116
1617219000000|2021-03-31 19:30:00|22441|22437|22420|22415|22452|22451|22417|22412|22149
1617219300000|2021-03-31 19:35:00|22422|22416|22430|22426|22443|22436|22414|22408|27741
1617219600000|2021-03-31 19:40:00|22429|22425|22425|22422|22439|22433|22411|22406|31087
1617219900000|2021-03-31 19:45:00|22424|22421|22429|22428|22433|22430|22414|22410|33828
1617220200000|2021-03-31 19:50:00|22431|22418|22445|22438|22463|22458|22417|22412|74668
1617220500000|2021-03-31 19:55:00|22444|22439|22417|22410|22483|22478|22404|22400|341048
1617220800000|2021-03-31 20:00:00|22436|22411|22460|22376|22488|22411|22436|22375|51900
1617221100000|2021-03-31 20:05:00|22459|22375|22460|22376|22460|22401|22459|22375|47914
1617221400000|2021-03-31 20:10:00||22375||22375||22376||22375|6
1617221700000|2021-03-31 20:15:00||22410||22410||22410||22410|9
1617222000000|2021-03-31 20:20:00||22411||22411||22411||22411|4202
1617222300000|2021-03-31 20:25:00|||||||||14
1617222600000|2021-03-31 20:30:00||22412||22412||22412||22412|7
1617222900000|2021-03-31 20:35:00|||||||||5
1617223200000|2021-03-31 20:40:00|22459|22367|22455|22367|22460|22367|22441|22367|557
1617223500000|2021-03-31 20:45:00|22454||22454||22455||22454||23
1617223800000|2021-03-31 20:50:00|22455|22376|22454|22377|22455|22377|22454|22376|1
1617224100000|2021-03-31 20:55:00|22455|22376|22449|22376|22455|22377|22448|22376|6
1617224400000|2021-03-31 21:00:00|22448|22377|22448|22377|22449|22377|22448|22376|5
1617224700000|2021-03-31 21:05:00|22449|22376|22449|22410|22449|22410|22449|22376|12
1617225000000|2021-03-31 21:10:00|||||||||1
1617225300000|2021-03-31 21:15:00|||||||||5
1617225600000|2021-03-31 21:20:00|||||||||7
1617225900000|2021-03-31 21:25:00|||||||||7
1617226200000|2021-03-31 21:30:00|||||||||11
1617226500000|2021-03-31 21:35:00|22448||22448||22448||22448||7
1617226800000|2021-03-31 21:40:00|||||||||4
1617227100000|2021-03-31 21:45:00|||||||||6
1617227400000|2021-03-31 21:50:00|||||||||31
1617227700000|2021-03-31 21:55:00|||||||||18
1617228300000|2021-03-31 22:05:00|||||||||6
1617228600000|2021-03-31 22:10:00|||||||||1
1617229500000|2021-03-31 22:25:00|||||||||2
1617230400000|2021-03-31 22:40:00|||||||||5
1617231300000|2021-03-31 22:55:00|||||||||1
1617232200000|2021-03-31 23:10:00|||||||||5
1617232800000|2021-03-31 23:20:00||22420||22420||22420||22420|0
1617233100000|2021-03-31 23:25:00|22447||22448||22448||22447||20
1617233400000|2021-03-31 23:30:00|22449||22440||22449||22440||6
1617233700000|2021-03-31 23:35:00|22449|22410|22449|22410|22449|22410|22449|22410|99
1617234600000|2021-03-31 23:50:00|||||||||1
1617234900000|2021-03-31 23:55:00|22450|22411|22445|22411|22455|22411|22445|22411|5
1617264000000|2021-04-01 08:00:00|22537|22361|22600|22108|22600|22397|22521|22000|10
1617264600000|2021-04-01 08:10:00|||||||||1
1617266100000|2021-04-01 08:35:00|22497||22600||22600||22465||0
1617269100000|2021-04-01 09:25:00||22399||22399||22399||22399|0
1617270300000|2021-04-01 09:45:00||22432||22399||22432||22399|4
1617272400000|2021-04-01 10:20:00|22460||22460||22460||22460||0
1617272700000|2021-04-01 10:25:00|||||||||17
1617273000000|2021-04-01 10:30:00|22442||22460||22460||22434||214
1617274800000|2021-04-01 11:00:00|22400|22400|22430|22400|22460|22400|22400|22400|228
1617275700000|2021-04-01 11:15:00|||||||||2
1617276000000|2021-04-01 11:20:00|||||||||2
1617276600000|2021-04-01 11:30:00|||||||||3
1617276900000|2021-04-01 11:35:00|||||||||4
1617277200000|2021-04-01 11:40:00||22410||22410||22410||22410|2
1617278100000|2021-04-01 11:55:00||22414||22414||22414||22414|5
1617278400000|2021-04-01 12:00:00|22426|22420|22430|22400|22430|22420|22410|22400|1453
1617279000000|2021-04-01 12:10:00|22426|22414|22430|22400|22430|22414|22426|22400|246
1617279300000|2021-04-01 12:15:00||22412||22412||22412||22412|0
1617279600000|2021-04-01 12:20:00|22426|22400|22430|22360|22430|22400|22417|22360|434
1617279900000|2021-04-01 12:25:00||22361||22361||22361||22361|573
1617280200000|2021-04-01 12:30:00|||||||||30
1617280500000|2021-04-01 12:35:00|||||||||972
1617281100000|2021-04-01 12:45:00||22362||22362||22362||22362|574
1617281400000|2021-04-01 12:50:00||22410||22410||22413||22410|224
1617281700000|2021-04-01 12:55:00|||||||||22
1617282000000|2021-04-01 13:00:00|22475|22418|22475|22418|22475|22424|22475|22418|552
1617282300000|2021-04-01 13:05:00||22410||22410||22410||22410|17
1617282600000|2021-04-01 13:10:00||22370||22400||22400||22370|24
1617282900000|2021-04-01 13:15:00||22420||22400||22420||22370|88
1617283200000|2021-04-01 13:20:00|22460|22370|22460|22420|22460|22420|22460|22370|29
1617283500000|2021-04-01 13:25:00|22475|22370|22500|22467|22500|22467|22475|22370|951
1617283800000|2021-04-01 13:30:00|22499|22382|22384|22367|22510|22498|22364|22360|78423
1617284100000|2021-04-01 13:35:00|22385|22368|22412|22405|22425|22413|22335|22326|33418
1617284400000|2021-04-01 13:40:00|22411|22401|22374|22359|22431|22419|22356|22341|13613
1617284700000|2021-04-01 13:45:00|22375|22363|22368|22364|22390|22381|22334|22326|23156
1617285000000|2021-04-01 13:50:00|22365|22361|22380|22372|22418|22412|22365|22361|28017
1617285300000|2021-04-01 13:55:00|22382|22371|22386|22375|22391|22381|22363|22359|26590
1617285600000|2021-04-01 14:00:00|22391|22381|22471|22461|22471|22463|22389|22375|37254
1617285900000|2021-04-01 14:05:00|22467|22462|22451|22443|22482|22472|22447|22440|23134
1617286200000|2021-04-01 14:10:00|22450|22444|22410|22407|22463|22460|22410|22403|21745
1617286500000|2021-04-01 14:15:00|22411|22409|22450|22443|22466|22459|22411|22409|21677
1617286800000|2021-04-01 14:20:00|22452|22444|22455|22447|22478|22472|22450|22444|9387
1617287100000|2021-04-01 14:25:00|22454|22451|22438|22433|22456|22452|22431|22425|21660
1617287400000|2021-04-01 14:30:00|22437|22432|22407|22400|22440|22434|22396|22395|24245
1617287700000|2021-04-01 14:35:00|22406|22401|22436|22430|22446|22442|22406|22401|11804
1617288000000|2021-04-01 14:40:00|22437|22432|22441|22437|22459|22451|22433|22429|14288
1617288300000|2021-04-01 14:45:00|22438|22438|22441|22439|22453|22448|22417|22412|13012
1617288600000|2021-04-01 14:50:00|22440|22436|22447|22440|22474|22469|22438|22433|13403
1617288900000|2021-04-01 14:55:00|22446|22441|22498|22493|22505|22500|22445|22440|18788
1617289200000|2021-04-01 15:00:00|22497|22492|22498|22492|22502|22496|22485|22479|8150
1617289500000|2021-04-01 15:05:00|22497|22491|22522|22517|22528|22522|22490|22484|28489
1617289800000|2021-04-01 15:10:00|22523|22518|22523|22518|22550|22545|22514|22508|16292
1617290100000|2021-04-01 15:15:00|22522|22520|22527|22520|22540|22537|22520|22511|10849
1617290400000|2021-04-01 15:20:00|22526|22521|22532|22526|22542|22533|22515|22513|11705
1617290700000|2021-04-01 15:25:00|22531|22525|22501|22498|22531|22525|22495|22488|15283
1617291000000|2021-04-01 15:30:00|22500|22497|22496|22489|22506|22502|22486|22480|15010
1617291300000|2021-04-01 15:35:00|22495|22488|22533|22527|22534|22527|22490|22486|16788
1617291600000|2021-04-01 15:40:00|22532|22526|22575|22570|22577|22571|22526|22522|35090
1617291900000|2021-04-01 15:45:00|22574|22569|22520|22516|22574|22570|22517|22508|22576
1617292200000|2021-04-01 15:50:00|22523|22517|22525|22519|22535|22531|22516|22510|6743
1617292500000|2021-04-01 15:55:00|22526|22520|22549|22546|22566|22559|22525|22520|18606
1617292800000|2021-04-01 16:00:00|22551|22547|22566|22560|22573|22567|22551|22546|12210
1617293100000|2021-04-01 16:05:00|22565|22558|22565|22561|22571|22567|22555|22549|5815
1617293400000|2021-04-01 16:10:00|22564|22560|22563|22555|22574|22571|22560|22553|12747
1617293700000|2021-04-01 16:15:00|22564|22557|22562|22558|22568|22561|22553|22546|7798
1617294000000|2021-04-01 16:20:00|22563|22559|22571|22567|22574|22570|22560|22554|8176
1617294300000|2021-04-01 16:25:00|22573|22568|22570|22565|22576|22574|22561|22558|5803
1617294600000|2021-04-01 16:30:00|22568|22566|22586|22580|22590|22586|22568|22563|8857
1617294900000|2021-04-01 16:35:00|22585|22581|22566|22561|22585|22581|22563|22560|9381
1617295200000|2021-04-01 16:40:00|22565|22562|22564|22562|22568|22563|22545|22541|18015
1617295500000|2021-04-01 16:45:00|22566|22563|22576|22571|22583|22579|22566|22562|10790
1617295800000|2021-04-01 16:50:00|22575|22570|22585|22582|22593|22589|22571|22570|10268
1617296100000|2021-04-01 16:55:00|22587|22583|22617|22613|22622|22614|22587|22582|24740
1617296400000|2021-04-01 17:00:00|22618|22614|22604|22598|22622|22619|22586|22580|7042
1617296700000|2021-04-01 17:05:00|22603|22599|22589|22584|22612|22605|22580|22579|7811
1617297000000|2021-04-01 17:10:00|22591|22585|22585|22582|22594|22589|22580|22579|5520
1617297300000|2021-04-01 17:15:00|22588|22583|22571|22568|22588|22585|22566|22562|11668
1617297600000|2021-04-01 17:20:00|22570|22566|22598|22593|22607|22600|22569|22566|5215
1617297900000|2021-04-01 17:25:00|22597|22592|22601|22597|22611|22605|22593|22588|5771
1617298200000|2021-04-01 17:30:00|22600|22596|22605|22604|22615|22610|22596|22591|13886
1617298500000|2021-04-01 17:35:00|22604|22602|22606|22603|22610|22605|22586|22583|9035
1617298800000|2021-04-01 17:40:00|22605|22601|22606|22601|22613|22609|22590|22586|9944
1617299100000|2021-04-01 17:45:00|22605|22599|22604|22600|22619|22614|22599|22594|4993
1617299400000|2021-04-01 17:50:00|22605|22597|22591|22587|22609|22604|22590|22587|6610
1617299700000|2021-04-01 17:55:00|22590|22588|22587|22582|22595|22592|22580|22575|5421
1617300000000|2021-04-01 18:00:00|22585|22581|22590|22587|22593|22589|22581|22575|7187
1617300300000|2021-04-01 18:05:00|22589|22584|22584|22580|22590|22586|22580|22575|4672
1617300600000|2021-04-01 18:10:00|22583|22578|22574|22571|22583|22579|22570|22564|5147
1617300900000|2021-04-01 18:15:00|22575|22572|22580|22575|22587|22582|22574|22570|7415
1617301200000|2021-04-01 18:20:00|22579|22576|22599|22593|22599|22594|22579|22575|6929
1617301500000|2021-04-01 18:25:00|22598|22594|22599|22596|22604|22600|22589|22585|11533
1617301800000|2021-04-01 18:30:00|22600|22595|22605|22601|22610|22606|22596|22590|5366
1617302100000|2021-04-01 18:35:00|22606|22602|22591|22588|22610|22607|22584|22581|9972
1617302400000|2021-04-01 18:40:00|22590|22587|22578|22573|22590|22588|22578|22573|6613
1617302700000|2021-04-01 18:45:00|22577|22574|22581|22575|22587|22581|22574|22568|7716
1617303000000|2021-04-01 18:50:00|22580|22578|22585|22582|22592|22587|22570|22567|8294
1617303300000|2021-04-01 18:55:00|22584|22581|22576|22572|22590|22586|22574|22571|21603
1617303600000|2021-04-01 19:00:00|22578|22573|22554|22550|22587|22579|22550|22547|15508
1617303900000|2021-04-01 19:05:00|22556|22553|22556|22551|22563|22558|22549|22544|7326
1617304200000|2021-04-01 19:10:00|22557|22553|22543|22541|22568|22562|22541|22537|8643
1617304500000|2021-04-01 19:15:00|22542|22536|22555|22552|22566|22561|22540|22536|23868
1617304800000|2021-04-01 19:20:00|22556|22553|22513|22509|22561|22558|22509|22505|17079
1617305100000|2021-04-01 19:25:00|22512|22506|22517|22513|22520|22516|22497|22495|24277
1617305400000|2021-04-01 19:30:00|22516|22511|22528|22523|22531|22528|22507|22502|13074
1617305700000|2021-04-01 19:35:00|22527|22522|22508|22506|22528|22525|22503|22501|23973
1617306000000|2021-04-01 19:40:00|22507|22505|22532|22527|22541|22535|22501|22500|18388
1617306300000|2021-04-01 19:45:00|22534|22528|22546|22539|22561|22558|22534|22528|30294
1617306600000|2021-04-01 19:50:00|22544|22538|22537|22534|22548|22544|22519|22513|37796
1617306900000|2021-04-01 19:55:00|22536|22533|22524|22520|22555|22546|22519|22515|154289
1617307200000|2021-04-01 20:00:00|22537|22521|22599|22493|22697|22521|22537|22493|30393
1617307500000|2021-04-01 20:05:00|22600|22500|22599|22500|22600|22513|22599|22500|890
1617307800000|2021-04-01 20:10:00|22599||22625||22625||22599||0
1617308100000|2021-04-01 20:15:00||22500||22500||22500||22499|0
1617308400000|2021-04-01 20:20:00||22499||22500||22500||22499|0
1617308700000|2021-04-01 20:25:00||22499||22499||22500||22499|0
1617309000000|2021-04-01 20:30:00||22500||22500||22500||22499|0
1617309300000|2021-04-01 20:35:00|22600|22500|22625|22500|22625|22500|22599|22499|0
1617309600000|2021-04-01 20:40:00|22600|22500|22600|22500|22600|22501|22599|22500|30
1617309900000|2021-04-01 20:45:00|22599|22501|22599|22501|22600|22501|22599|22500|3
1617310200000|2021-04-01 20:50:00|22600|22500|22599|22500|22600|22501|22550|22500|1887
1617310500000|2021-04-01 20:55:00|22600||22560||22600||22560||2
1617609600000|2021-04-05 08:00:00|23200|22100|22750|22500|23200|22500|22750|22100|12
1617613800000|2021-04-05 09:10:00|||||||||1
1617615300000|2021-04-05 09:35:00|||||||||1
1617616500000|2021-04-05 09:55:00|||||||||1
1617617400000|2021-04-05 10:10:00|||||||||5
1617619500000|2021-04-05 10:45:00|||||||||1
1617620400000|2021-04-05 11:00:00|22697|22530|22650|22547|22697|22547|22650|22530|29
1617620700000|2021-04-05 11:05:00|22600||22650||22650||22600||100
1617621000000|2021-04-05 11:10:00||22601||22605||22605||22547|34
1617621300000|2021-04-05 11:15:00|22615|22547|22590|22547|22615|22547|22590|22547|476
1617621600000|2021-04-05 11:20:00|||||||||2
1617621900000|2021-04-05 11:25:00|22650||22650||22650||22650||1
1617622200000|2021-04-05 11:30:00||22600||22600||22600||22600|30
1617622500000|2021-04-05 11:35:00|||||||||2
1617623100000|2021-04-05 11:45:00||22580||22602||22602||22580|1
1617623700000|2021-04-05 11:55:00|22640|22580|22650|22580|22650|22580|22640|22580|168
1617624000000|2021-04-05 12:00:00|||||||||37
1617624300000|2021-04-05 12:05:00|||||||||1
1617624900000|2021-04-05 12:15:00|22600||22647||22650||22600||247
1617625200000|2021-04-05 12:20:00|22635|22585|22650|22580|22650|22585|22599|22580|349
1617625500000|2021-04-05 12:25:00|||||||||106
1617625800000|2021-04-05 12:30:00|22648||22650||22650||22648||266
1617626100000|2021-04-05 12:35:00|22648||22648||22648||22648||210
1617626400000|2021-04-05 12:40:00|22647|22584|22647|22580|22650|22584|22600|22580|658
1617626700000|2021-04-05 12:45:00|22600||22648||22650||22600||93
1617627300000|2021-04-05 12:55:00|22631|22585|22650|22580|22650|22585|22625|22580|99
1617627600000|2021-04-05 13:00:00|22625||22625||22625||22625||43
1617627900000|2021-04-05 13:05:00|22600||22590||22600||22589||227
1617628200000|2021-04-05 13:10:00|22648|22581|22650|22581|22650|22585|22589|22580|112
1617628500000|2021-04-05 13:15:00||22580||22582||22582||22580|314
1617628800000|2021-04-05 13:20:00|22643|22580|22650|22582|22650|22632|22635|22580|972
1617629100000|2021-04-05 13:25:00|22648|22619|22681|22610|22681|22620|22648|22547|1576
1617629400000|2021-04-05 13:30:00|22673|22579|22724|22698|22726|22714|22640|22547|53920
1617629700000|2021-04-05 13:35:00|22720|22700|22761|22749|22767|22755|22711|22691|25701
1617630000000|2021-04-05 13:40:00|22764|22754|22800|22791|22809|22799|22748|22721|25768
1617630300000|2021-04-05 13:45:00|22799|22792|22803|22796|22812|22808|22786|22776|19395
1617630600000|2021-04-05 13:50:00|22800|22793|22821|22812|22830|22823|22793|22780|17752
1617630900000|2021-04-05 13:55:00|22816|22814|22841|22829|22864|22854|22808|22801|69271
1617631200000|2021-04-05 14:00:00|22844|22832|22787|22781|22858|22846|22784|22777|13550
1617631500000|2021-04-05 14:05:00|22789|22783|22769|22763|22790|22787|22755|22749|15935
1617631800000|2021-04-05 14:10:00|22768|22764|22752|22746|22769|22765|22744|22734|20726
1617632100000|2021-04-05 14:15:00|22753|22743|22803|22798|22807|22801|22749|22740|15731
1617632400000|2021-04-05 14:20:00|22802|22799|22779|22770|22817|22810|22776|22770|11551
1617632700000|2021-04-05 14:25:00|22778|22773|22773|22766|22781|22773|22746|22739|14586
1617633000000|2021-04-05 14:30:00|22776|22767|22802|22800|22809|22805|22760|22752|22368
1617633300000|2021-04-05 14:35:00|22803|22797|22800|22796|22839|22835|22798|22791|15844
1617633600000|2021-04-05 14:40:00|22802|22797|22806|22801|22812|22805|22798|22790|27781
1617633900000|2021-04-05 14:45:00|22805|22802|22839|22830|22847|22841|22801|22799|12727
1617634200000|2021-04-05 14:50:00|22840|22835|22816|22809|22848|22845|22799|22794|19249
1617634500000|2021-04-05 14:55:00|22814|22810|22834|22831|22856|22849|22811|22806|19016
1617634800000|2021-04-05 15:00:00|22835|22832|22837|22833|22851|22847|22829|22827|9663
1617635100000|2021-04-05 15:05:00|22838|22832|22890|22885|22896|22890|22838|22832|24422
1617635400000|2021-04-05 15:10:00|22889|22884|22879|22874|22890|22886|22875|22871|18788
1617635700000|2021-04-05 15:15:00|22880|22875|22903|22899|22906|22899|22880|22875|17500
1617636000000|2021-04-05 15:20:00|22902|22898|22882|22877|22902|22898|22881|22877|9200
1617636300000|2021-04-05 15:25:00|22883|22878|22877|22871|22889|22885|22868|22867|7098
1617636600000|2021-04-05 15:30:00|22876|22872|22883|22878|22891|22886|22870|22866|13059
1617636900000|2021-04-05 15:35:00|22885|22879|22902|22899|22917|22913|22884|22879|15269
1617637200000|2021-04-05 15:40:00|22904|22901|22910|22905|22913|22908|22896|22893|7550
1617637500000|2021-04-05 15:45:00|22907|22906|22898|22895|22911|22908|22894|22889|9267
1617637800000|2021-04-05 15:50:00|22900|22896|22895|22891|22908|22899|22892|22889|10724
1617638100000|2021-04-05 15:55:00|22897|22892|22915|22912|22916|22913|22897|22891|18073
1617638400000|2021-04-05 16:00:00|22916|22913|22906|22902|22934|22931|22905|22902|17257
1617638700000|2021-04-05 16:05:00|22905|22904|22909|22907|22915|22910|22901|22895|7533
1617639000000|2021-04-05 16:10:00|22910|22908|22897|22895|22914|22911|22895|22891|5736
1617639300000|2021-04-05 16:15:00|22896|22894|22859|22855|22896|22894|22856|22848|12809
1617639600000|2021-04-05 16:20:00|22858|22856|22865|22858|22881|22876|22856|22852|14163
1617639900000|2021-04-05 16:25:00|22864|22859|22881|22877|22892|22887|22863|22856|7456
1617640200000|2021-04-05 16:30:00|22883|22880|22925|22922|22925|22922|22874|22873|11568
1617640500000|2021-04-05 16:35:00|22926|22923|22933|22928|22942|22939|22924|22922|15108
1617640800000|2021-04-05 16:40:00|22932|22927|22908|22902|22941|22933|22898|22887|50213
1617641100000|2021-04-05 16:45:00|22909|22903|22933|22932|22934|22932|22905|22902|25419
1617641400000|2021-04-05 16:50:00|22932|22931|22911|22905|22932|22931|22907|22902|18805
1617641700000|2021-04-05 16:55:00|22909|22903|22934|22927|22937|22933|22906|22900|15880
1617642000000|2021-04-05 17:00:00|22933|22926|22948|22944|22950|22948|22928|22925|10681
1617642300000|2021-04-05 17:05:00|22950|22943|22940|22938|22950|22945|22935|22930|8381
1617642600000|2021-04-05 17:10:00|22941|22939|22922|22920|22945|22943|22913|22907|20772
1617642900000|2021-04-05 17:15:00|22921|22919|22893|22890|22922|22919|22890|22884|9400
1617643200000|2021-04-05 17:20:00|22895|22891|22896|22890|22911|22908|22894|22888|6514
1617643500000|2021-04-05 17:25:00|22895|22889|22900|22895|22901|22896|22882|22878|10054
1617643800000|2021-04-05 17:30:00|22899|22894|22917|22914|22917|22914|22897|22894|4914
1617644100000|2021-04-05 17:35:00|22919|22915|22898|22894|22925|22919|22894|22887|7115
1617644400000|2021-04-05 17:40:00|22897|22892|22885|22881|22897|22892|22876|22873|6643
1617644700000|2021-04-05 17:45:00|22886|22884|22889|22883|22900|22897|22881|22876|12171
1617645000000|2021-04-05 17:50:00|22888|22884|22885|22882|22899|22894|22885|22882|10081
1617645300000|2021-04-05 17:55:00|22884|22881|22893|22889|22899|22895|22881|22876|17691
1617645600000|2021-04-05 18:00:00|22892|22890|22886|22881|22898|22892|22877|22871|12709
1617645900000|2021-04-05 18:05:00|22887|22882|22899|22894|22906|22901|22885|22882|13973
1617646200000|2021-04-05 18:10:00|22904|22895|22901|22896|22910|22904|22894|22886|9344
1617646500000|2021-04-05 18:15:00|22898|22897|22909|22904|22912|22909|22893|22889|17810
1617646800000|2021-04-05 18:20:00|22908|22905|22910|22906|22912|22909|22899|22895|10915
1617647100000|2021-04-05 18:25:00|22909|22907|22926|22924|22926|22924|22901|22897|11016
1617647400000|2021-04-05 18:30:00|22927|22925|22936|22932|22943|22939|22921|22920|20666
1617647700000|2021-04-05 18:35:00|22935|22933|22927|22924|22935|22934|22923|22920|12959
1617648000000|2021-04-05 18:40:00|22928|22925|22928|22922|22946|22938|22922|22920|20683
1617648300000|2021-04-05 18:45:00|22927|22921|22927|22922|22930|22925|22908|22901|23051
1617648600000|2021-04-05 18:50:00|22928|22921|22908|22905|22928|22923|22901|22897|27435
1617648900000|2021-04-05 18:55:00|22906|22902|22896|22890|22909|22905|22883|22880|23090
1617649200000|2021-04-05 19:00:00|22895|22888|22901|22897|22906|22901|22883|22877|20239
1617649500000|2021-04-05 19:05:00|22900|22894|22909|22906|22913|22910|22897|22893|19193
1617649800000|2021-04-05 19:10:00|22908|22905|22911|22907|22913|22910|22898|22895|25679
1617650100000|2021-04-05 19:15:00|22910|22906|22939|22936|22939|22936|22905|22900|25447
1617650400000|2021-04-05 19:20:00|22943|22935|22933|22929|22943|22940|22928|22922|17089
1617650700000|2021-04-05 19:25:00|22932|22928|22938|22936|22947|22941|22928|22926|18424
1617651000000|2021-04-05 19:30:00|22940|22935|22938|22934|22943|22942|22931|22928|24753
1617651300000|2021-04-05 19:35:00|22937|22935|22930|22927|22944|22942|22924|22921|21128
1617651600000|2021-04-05 19:40:00|22929|22925|22938|22932|22944|22943|22925|22921|25606
1617651900000|2021-04-05 19:45:00|22937|22933|22925|22917|22952|22950|22923|22912|44726
1617652200000|2021-04-05 19:50:00|22927|22918|22934|22931|22939|22938|22919|22913|58989
1617652500000|2021-04-05 19:55:00|22932|22930|22887|22882|22942|22938|22883|22878|127351
1617652800000|2021-04-05 20:00:00|22883|22878|22972|22820|22972|22940|22883|22820|28707
1617653100000|2021-04-05 20:05:00|22950|22870|22972|22870|22972|22870|22950|22870|3
1617653400000|2021-04-05 20:10:00|||||||||156
1617653700000|2021-04-05 20:15:00|||||||||34
1617654000000|2021-04-05 20:20:00||22871||22871||22871||22871|23
1617654300000|2021-04-05 20:25:00|22970||22972||22972||22970||3
1617654600000|2021-04-05 20:30:00|||||||||8
1617654900000|2021-04-05 20:35:00|22955||22972||22972||22955||66
1617655200000|2021-04-05 20:40:00|||||||||71
1617655500000|2021-04-05 20:45:00|||||||||9
1617655800000|2021-04-05 20:50:00|22965||22972||22972||22965||3
1617656100000|2021-04-05 20:55:00|22971||22971||22971||22971||7
1617656400000|2021-04-05 21:00:00|22972||22972||22972||22972||22
1617656700000|2021-04-05 21:05:00|||||||||4
1617657000000|2021-04-05 21:10:00|22949||22949||22949||22949||15
1617657300000|2021-04-05 21:15:00|||||||||6
1617657600000|2021-04-05 21:20:00|||||||||6
1617657900000|2021-04-05 21:25:00|||||||||3
1617658200000|2021-04-05 21:30:00|||||||||6
1617658800000|2021-04-05 21:40:00|||||||||4
1617659100000|2021-04-05 21:45:00|||||||||1
1617659400000|2021-04-05 21:50:00|||||||||3
1617659700000|2021-04-05 21:55:00|||||||||3
1617663000000|2021-04-05 22:50:00|||||||||22
1617663300000|2021-04-05 22:55:00|22971||22971||22971||22971||0
1617663600000|2021-04-05 23:00:00|22950||22950||22950||22950||10
1617663900000|2021-04-05 23:05:00|22955||22950||22955||22950||0
1617664500000|2021-04-05 23:15:00|||||||||40
1617665100000|2021-04-05 23:25:00||22875||22875||22875||22875|0
1617665400000|2021-04-05 23:30:00|||||||||10
1617666300000|2021-04-05 23:45:00|||||||||10
1617666600000|2021-04-05 23:50:00|22955||22955||22955||22955||27
1617666900000|2021-04-05 23:55:00|22971||22971||22971||22971||11
1617696000000|2021-04-06 08:00:00|22985|22724|22850|22674|22985|22724|22850|22674|0
1617696600000|2021-04-06 08:10:00|22874|22500|22850|22500|22874|22500|22850|22500|14
1617697500000|2021-04-06 08:25:00|||||||||1
1617698100000|2021-04-06 08:35:00|||||||||1
1617698400000|2021-04-06 08:40:00|22869|22570|22850|22706|22869|22706|22850|22500|200
1617701100000|2021-04-06 09:25:00|||||||||3
1617703200000|2021-04-06 10:00:00|22874||22850||22975||22850||0
1617703500000|2021-04-06 10:05:00|||||||||7
1617704100000|2021-04-06 10:15:00|22975||22850||22975||22850||0
1617704400000|2021-04-06 10:20:00|22871||22850||22871||22850||5
1617705000000|2021-04-06 10:30:00|22868||22975||22975||22845||50
1617705600000|2021-04-06 10:40:00||22850||22706||22850||22706|534
1617705900000|2021-04-06 10:45:00||22707||22706||22707||22706|1
1617706200000|2021-04-06 10:50:00|||||||||23
1617706800000|2021-04-06 11:00:00|22947|22850|22947|22777|22947|22850|22845|22706|200
1617707100000|2021-04-06 11:05:00||22706||22706||22706||22706|0
1617707700000|2021-04-06 11:15:00||22800||22800||22800||22800|0
1617708300000|2021-04-06 11:25:00|||||||||2
1617708600000|2021-04-06 11:30:00|22880||22947||22947||22880||9
1617708900000|2021-04-06 11:35:00||22885||22885||22885||22885|233
1617709200000|2021-04-06 11:40:00|||||||||56
1617709500000|2021-04-06 11:45:00|||||||||6
1617709800000|2021-04-06 11:50:00|22906|22800|22947|22887|22947|22887|22906|22800|165
1617710100000|2021-04-06 11:55:00|||||||||1
1617710400000|2021-04-06 12:00:00|22934|22800|22947|22800|22947|22915|22911|22800|439
1617710700000|2021-04-06 12:05:00||22885||22885||22885||22885|44
1617711000000|2021-04-06 12:10:00|||||||||4
1617711300000|2021-04-06 12:15:00|22937||22936||22937||22936||0
1617711600000|2021-04-06 12:20:00||22800||22896||22896||22800|0
1617711900000|2021-04-06 12:25:00|||||||||102
1617712500000|2021-04-06 12:35:00|22935||22935||22935||22935||500
1617712800000|2021-04-06 12:40:00|22933||22932||22933||22932||5
1617713100000|2021-04-06 12:45:00|22931||22931||22947||22931||1
1617713700000|2021-04-06 12:55:00|22947||22928||22947||22928||137
1617714000000|2021-04-06 13:00:00|22933|22800|22911|22800|22933|22800|22911|22800|38
1617714300000|2021-04-06 13:05:00|22947||22911||22947||22885||66
1617714600000|2021-04-06 13:10:00||22860||22800||22868||22800|120
1617714900000|2021-04-06 13:15:00|22900||22900||22900||22900||18
1617715200000|2021-04-06 13:20:00|22911|22860|22911|22800|22911|22864|22911|22800|156
1617715500000|2021-04-06 13:25:00|22947|22860|23000|22913|23000|22962|22947|22800|1465
1617715800000|2021-04-06 13:30:00|22982|22898|22948|22935|22984|22976|22921|22898|84385
1617716100000|2021-04-06 13:35:00|22947|22947|22948|22933|22968|22955|22917|22903|48232
1617716400000|2021-04-06 13:40:00|22935|22934|22917|22906|22935|22934|22897|22891|33725
1617716700000|2021-04-06 13:45:00|22918|22907|22905|22896|22936|22923|22874|22870|23388
1617717000000|2021-04-06 13:50:00|22904|22897|22991|22988|22994|22991|22901|22895|33544
1617717300000|2021-04-06 13:55:00|22990|22987|22976|22967|23000|22998|22965|22956|54186
1617717600000|2021-04-06 14:00:00|22975|22970|22999|22993|23000|22995|22957|22949|22124
1617717900000|2021-04-06 14:05:00|22998|22991|23054|23048|23055|23050|22993|22991|115297
1617718200000|2021-04-06 14:10:00|23055|23050|22997|22988|23055|23050|22992|22981|20509
1617718500000|2021-04-06 14:15:00|23001|22990|23012|23007|23034|23023|22989|22988|9310
1617718800000|2021-04-06 14:20:00|23010|23008|23020|23016|23020|23016|22988|22983|17898
1617719100000|2021-04-06 14:25:00|23022|23017|22989|22985|23028|23022|22989|22985|17290
1617719400000|2021-04-06 14:30:00|22990|22986|23046|23042|23052|23050|22981|22972|21701
1617719700000|2021-04-06 14:35:00|23048|23043|23073|23070|23078|23074|23043|23041|21748
1617720000000|2021-04-06 14:40:00|23076|23071|23033|23029|23083|23079|23018|23013|13782
1617720300000|2021-04-06 14:45:00|23034|23030|23038|23033|23063|23060|23034|23030|13542
1617720600000|2021-04-06 14:50:00|23040|23032|23056|23051|23061|23051|23027|23024|12297
1617720900000|2021-04-06 14:55:00|23054|23052|23055|23048|23068|23063|23052|23048|9899
1617721200000|2021-04-06 15:00:00|23054|23045|23055|23051|23083|23078|23039|23036|16716
1617721500000|2021-04-06 15:05:00|23054|23050|23042|23036|23065|23059|23037|23033|12918
1617721800000|2021-04-06 15:10:00|23041|23037|23070|23066|23070|23066|23030|23025|15904
1617722100000|2021-04-06 15:15:00|23069|23067|23096|23093|23099|23095|23065|23063|22216
1617722400000|2021-04-06 15:20:00|23094|23092|23063|23055|23094|23092|23054|23050|9389
1617722700000|2021-04-06 15:25:00|23062|23056|23085|23081|23088|23081|23060|23056|13137
1617723000000|2021-04-06 15:30:00|23086|23078|23096|23092|23096|23093|23077|23071|10257
1617723300000|2021-04-06 15:35:00|23095|23090|23100|23096|23105|23099|23090|23084|26257
1617723600000|2021-04-06 15:40:00|23099|23097|23098|23095|23101|23098|23088|23081|9073
1617723900000|2021-04-06 15:45:00|23097|23094|23083|23078|23099|23097|23083|23076|7851
1617724200000|2021-04-06 15:50:00|23085|23080|23087|23084|23097|23093|23083|23079|8028
1617724500000|2021-04-06 15:55:00|23085|23082|23085|23080|23088|23083|23063|23059|9103
1617724800000|2021-04-06 16:00:00|23084|23076|23100|23095|23100|23096|23075|23068|23797
1617725100000|2021-04-06 16:05:00|23097|23096|23072|23069|23099|23098|23072|23069|10430
1617725400000|2021-04-06 16:10:00|23070|23067|23095|23091|23095|23091|23062|23060|12692
1617725700000|2021-04-06 16:15:00|23094|23092|23094|23090|23101|23098|23089|23086|8304
1617726000000|2021-04-06 16:20:00|23090|23087|23110|23107|23121|23117|23089|23087|14621
1617726300000|2021-04-06 16:25:00|23109|23105|23109|23105|23113|23109|23100|23098|8231
1617726600000|2021-04-06 16:30:00|23108|23106|23103|23099|23108|23106|23090|23083|9239
1617726900000|2021-04-06 16:35:00|23102|23098|23112|23109|23114|23112|23095|23090|7393
1617727200000|2021-04-06 16:40:00|23111|23107|23109|23106|23120|23117|23102|23095|13140
1617727500000|2021-04-06 16:45:00|23108|23107|23116|23113|23122|23120|23108|23104|7673
1617727800000|2021-04-06 16:50:00|23115|23110|23106|23101|23116|23113|23091|23088|7901
1617728100000|2021-04-06 16:55:00|23108|23102|23118|23111|23120|23116|23107|23102|9903
1617728400000|2021-04-06 17:00:00|23117|23112|23108|23101|23122|23117|23098|23092|5280
1617728700000|2021-04-06 17:05:00|23111|23103|23146|23142|23148|23143|23111|23103|8196
1617729000000|2021-04-06 17:10:00|23145|23140|23142|23135|23149|23147|23128|23120|8771
1617729300000|2021-04-06 17:15:00|23139|23134|23146|23143|23148|23143|23128|23120|15368
1617729600000|2021-04-06 17:20:00|23147|23146|23139|23135|23150|23149|23139|23134|11641
1617729900000|2021-04-06 17:25:00|23140|23136|23142|23138|23142|23139|23116|23110|7424
1617730200000|2021-04-06 17:30:00|23141|23137|23171|23167|23174|23169|23140|23137|27828
1617730500000|2021-04-06 17:35:00|23170|23166|23155|23152|23189|23183|23154|23152|61249
1617730800000|2021-04-06 17:40:00|23156|23154|23176|23172|23184|23182|23155|23153|13842
1617731100000|2021-04-06 17:45:00|23175|23173|23185|23182|23187|23185|23169|23166|21056
1617731400000|2021-04-06 17:50:00|23184|23181|23188|23185|23190|23186|23171|23166|17136
1617731700000|2021-04-06 17:55:00|23186|23184|23185|23180|23192|23190|23179|23176|16519
1617732000000|2021-04-06 18:00:00|23182|23181|23191|23188|23191|23189|23173|23171|19738
1617732300000|2021-04-06 18:05:00|23189|23186|23178|23174|23189|23186|23176|23172|10683
1617732600000|2021-04-06 18:10:00|23176|23171|23197|23195|23197|23195|23161|23159|34334
1617732900000|2021-04-06 18:15:00|23198|23196|23189|23188|23208|23205|23189|23187|24523
1617733200000|2021-04-06 18:20:00|23188|23187|23200|23197|23201|23198|23179|23176|16477
1617733500000|2021-04-06 18:25:00|23199|23198|23194|23190|23199|23198|23189|23182|8656
1617733800000|2021-04-06 18:30:00|23193|23191|23197|23194|23198|23196|23183|23179|7586
1617734100000|2021-04-06 18:35:00|23196|23192|23205|23201|23216|23212|23183|23180|16293
1617734400000|2021-04-06 18:40:00|23206|23202|23209|23205|23217|23212|23206|23202|11598
1617734700000|2021-04-06 18:45:00|23206|23204|23216|23210|23216|23214|23201|23197|6745
1617735000000|2021-04-06 18:50:00|23214|23208|23203|23199|23214|23210|23197|23194|10811
1617735300000|2021-04-06 18:55:00|23204|23200|23204|23200|23230|23225|23200|23196|56825
1617735600000|2021-04-06 19:00:00|23201|23198|23147|23143|23204|23202|23145|23140|22681
1617735900000|2021-04-06 19:05:00|23145|23146|23159|23154|23166|23161|23144|23140|14464
1617736200000|2021-04-06 19:10:00|23160|23155|23178|23175|23179|23176|23155|23154|28852
1617736500000|2021-04-06 19:15:00|23177|23173|23181|23177|23189|23186|23173|23170|33348
1617736800000|2021-04-06 19:20:00|23180|23176|23184|23181|23188|23184|23160|23157|19176
1617737100000|2021-04-06 19:25:00|23183|23179|23185|23181|23188|23184|23166|23161|26455
1617737400000|2021-04-06 19:30:00|23187|23182|23192|23190|23202|23199|23182|23181|30713
1617737700000|2021-04-06 19:35:00|23193|23192|23163|23159|23195|23192|23163|23157|27963
1617738000000|2021-04-06 19:40:00|23162|23160|23190|23186|23202|23199|23161|23160|43093
1617738300000|2021-04-06 19:45:00|23189|23187|23178|23175|23208|23206|23174|23169|47775
1617738600000|2021-04-06 19:50:00|23177|23173|23180|23179|23193|23191|23170|23168|100268
1617738900000|2021-04-06 19:55:00|23182|23180|23200|23191|23200|23195|23171|23167|139291
1617739200000|2021-04-06 20:00:00|23202|23199|23249|23127|23300|23199|23191|22946|33827
1617739500000|2021-04-06 20:05:00|23250|23126|23249|23129|23250|23129|23249|23126|2382
1617739800000|2021-04-06 20:10:00|23250|23128|23250|23128|23250|23129|23249|23128|121
1617740100000|2021-04-06 20:15:00|23249|23129|23249|23129|23250|23129|23248|23128|12
1617740400000|2021-04-06 20:20:00|23250|23128|23249|23129|23250|23129|23249|23128|7
1617740700000|2021-04-06 20:25:00|23250|23151|23250|23151|23250|23152|23249|23151|18
1617741000000|2021-04-06 20:30:00|23249|23152|23250|23151|23250|23152|23249|23151|7
1617741300000|2021-04-06 20:35:00|23249|23152|23249|23152|23250|23152|23249|23151|14
1617741600000|2021-04-06 20:40:00|23250|23151|23249|23151|23250|23152|23249|23151|319
1617741900000|2021-04-06 20:45:00|23248|23152|23249|23151|23249|23152|23191|23151|7
1617742200000|2021-04-06 20:50:00|23248|23152|23248|23152|23249|23152|23248|23151|2
1617742500000|2021-04-06 20:55:00|23249|23151|23248|23151|23249|23152|23247|23151|4
1617742800000|2021-04-06 21:00:00|23247|23152|23230|23151|23248|23152|23229|23151|22
1617743100000|2021-04-06 21:05:00|23229|23152|23229|23152|23230|23152|23229|23152|9
1617743400000|2021-04-06 21:10:00|23230|23165|23225|23165|23230|23165|23224|23165|3
1617743700000|2021-04-06 21:15:00|23248||23247||23248||23224||3
1617744000000|2021-04-06 21:20:00||23166||23166||23166||23166|3
1617744300000|2021-04-06 21:25:00|||||||||4
1617744600000|2021-04-06 21:30:00|||||||||15
1617744900000|2021-04-06 21:35:00|23237|23200|23229|23166|23237|23200|23229|23166|109
1617745200000|2021-04-06 21:40:00|||||||||1
1617745500000|2021-04-06 21:45:00|||||||||1
1617745800000|2021-04-06 21:50:00|||||||||10
1617746100000|2021-04-06 21:55:00|23237||23237||23237||23237||4
1617747000000|2021-04-06 22:10:00||23171||23171||23171||23171|15
1617747600000|2021-04-06 22:20:00|||||||||9
1617748200000|2021-04-06 22:30:00|||||||||20
1617748800000|2021-04-06 22:40:00|23229||23237||23237||23223||90
1617749400000|2021-04-06 22:50:00|23230||23230||23230||23230||0
1617749700000|2021-04-06 22:55:00||23200||23200||23200||23200|21
1617750000000|2021-04-06 23:00:00|23215|23171|23230|23210|23230|23210|23210|23171|100
1617750300000|2021-04-06 23:05:00||23171||23215||23215||23171|0
1617750600000|2021-04-06 23:10:00||23191||23220||23220||23191|21
1617750900000|2021-04-06 23:15:00||23171||23171||23171||23171|449
1617751500000|2021-04-06 23:25:00|23229|23172|23229|23172|23229|23172|23229|23172|1
1617751800000|2021-04-06 23:30:00|||||||||1
1617752400000|2021-04-06 23:40:00||23191||23191||23191||23191|2
1617752700000|2021-04-06 23:45:00|||||||||2
1617753000000|2021-04-06 23:50:00||23192||23192||23192||23192|125
1617753300000|2021-04-06 23:55:00|23230|23193|23230|23193|23230|23193|23230|23193|5
1617782400000|2021-04-07 08:00:00|23296|23072|23300|22940|23700|23139|23248|22940|1
1617782700000|2021-04-07 08:05:00|||||||||1
1617783900000|2021-04-07 08:25:00|||||||||52
1617784500000|2021-04-07 08:35:00|||||||||1
1617786300000|2021-04-07 09:05:00||23161||22940||23163||22940|55
1617788400000|2021-04-07 09:40:00|||||||||10
1617789000000|2021-04-07 09:50:00||23010||23010||23010||23010|0
1617789300000|2021-04-07 09:55:00|||||||||1
1617789900000|2021-04-07 10:05:00|||||||||1
1617792000000|2021-04-07 10:40:00|23225||23225||23225||23225||2
1617792600000|2021-04-07 10:50:00|23212||23225||23225||23206||34
1617793200000|2021-04-07 11:00:00|23209|23168|23225|23010|23225|23168|23209|23010|70
1617793800000|2021-04-07 11:10:00|||||||||1
1617794100000|2021-04-07 11:15:00|23213|23162|23225|23162|23225|23162|23213|23160|22
1617794400000|2021-04-07 11:20:00|23209|23160|23225|23161|23225|23161|23209|23160|3
1617794700000|2021-04-07 11:25:00||23174||23162||23174||23160|63
1617795000000|2021-04-07 11:30:00||23160||23162||23162||23160|0
1617795300000|2021-04-07 11:35:00||23160||23162||23162||23160|0
1617795600000|2021-04-07 11:40:00||23160||23162||23174||23160|8
1617795900000|2021-04-07 11:45:00||23160||23162||23162||23160|1
1617796200000|2021-04-07 11:50:00||23160||23162||23162||23160|0
1617796800000|2021-04-07 12:00:00|||||||||48
1617797100000|2021-04-07 12:05:00|||||||||1
1617797400000|2021-04-07 12:10:00|23223||23225||23225||23223||6
1617797700000|2021-04-07 12:15:00|23222|23141|23198|23134|23225|23141|23172|23131|120
1617798000000|2021-04-07 12:20:00|23197|23131|23197|23136|23197|23136|23197|23131|30
1617798300000|2021-04-07 12:25:00|23225||23225||23225||23195||15
1617798600000|2021-04-07 12:30:00|23195||23195||23225||23195||4
1617798900000|2021-04-07 12:35:00||23162||23162||23162||23162|0
1617799200000|2021-04-07 12:40:00|23168|23161|23166|23136|23168|23161|23166|23136|142
1617799500000|2021-04-07 12:45:00|23225||23156||23225||23156||192
1617799800000|2021-04-07 12:50:00|23150||23150||23150||23150||60
1617800100000|2021-04-07 12:55:00|23225||23225||23225||23225||0
1617800400000|2021-04-07 13:00:00|23161||23161||23225||23161||116
1617800700000|2021-04-07 13:05:00|23155||23150||23155||23150||101
1617801000000|2021-04-07 13:10:00|23225|23131|23153|23140|23225|23140|23153|23131|456
1617801300000|2021-04-07 13:15:00|23225|23143|23225|23140|23225|23147|23225|23140|306
1617801600000|2021-04-07 13:20:00|23185||23185||23185||23185||26
1617801900000|2021-04-07 13:25:00|23184|23131|23215|23141|23215|23141|23158|23126|249
1617802200000|2021-04-07 13:30:00|23193|23140|23237|23224|23260|23245|23163|23135|79793
1617802500000|2021-04-07 13:35:00|23238|23222|23250|23245|23259|23250|23195|23188|27034
1617802800000|2021-04-07 13:40:00|23255|23246|23245|23240|23277|23267|23241|23235|24031
1617803100000|2021-04-07 13:45:00|23244|23241|23235|23228|23251|23242|23226|23214|8310
1617803400000|2021-04-07 13:50:00|23234|23229|23278|23274|23281|23274|23233|23228|18731
1617803700000|2021-04-07 13:55:00|23277|23276|23256|23251|23284|23279|23245|23237|14341
1617804000000|2021-04-07 14:00:00|23258|23252|23257|23250|23276|23268|23246|23242|14180
1617804300000|2021-04-07 14:05:00|23258|23251|23252|23246|23264|23257|23240|23235|19530
1617804600000|2021-04-07 14:10:00|23251|23244|23207|23203|23251|23244|23197|23195|18319
1617804900000|2021-04-07 14:15:00|23206|23204|23197|23191|23240|23231|23194|23190|36221
1617805200000|2021-04-07 14:20:00|23196|23192|23194|23188|23196|23194|23178|23173|18111
1617805500000|2021-04-07 14:25:00|23193|23187|23229|23221|23240|23233|23190|23183|14531
1617805800000|2021-04-07 14:30:00|23230|23229|23210|23206|23240|23236|23210|23202|15407
1617806100000|2021-04-07 14:35:00|23209|23207|23191|23185|23216|23211|23191|23184|17337
1617806400000|2021-04-07 14:40:00|23192|23188|23211|23205|23237|23232|23192|23185|20044
1617806700000|2021-04-07 14:45:00|23213|23204|23230|23224|23236|23230|23209|23203|17577
1617807000000|2021-04-07 14:50:00|23227|23225|23233|23228|23239|23235|23227|23221|9425
1617807300000|2021-04-07 14:55:00|23231|23229|23235|23230|23249|23247|23231|23226|15432
1617807600000|2021-04-07 15:00:00|23236|23231|23204|23198|23245|23242|23202|23197|45306
1617807900000|2021-04-07 15:05:00|23203|23199|23184|23178|23203|23199|23176|23171|15698
1617808200000|2021-04-07 15:10:00|23183|23176|23195|23192|23198|23194|23176|23170|11637
1617808500000|2021-04-07 15:15:00|23196|23193|23198|23194|23208|23203|23192|23187|10903
1617808800000|2021-04-07 15:20:00|23197|23195|23187|23180|23214|23211|23186|23178|15552
1617809100000|2021-04-07 15:25:00|23186|23178|23169|23161|23187|23185|23164|23160|19127
1617809400000|2021-04-07 15:30:00|23168|23160|23136|23131|23168|23163|23136|23131|22736
1617809700000|2021-04-07 15:35:00|23138|23132|23157|23152|23165|23158|23136|23131|9775
1617810000000|2021-04-07 15:40:00|23156|23150|23145|23142|23164|23156|23142|23137|14177
1617810300000|2021-04-07 15:45:00|23144|23140|23145|23141|23170|23162|23127|23122|14783
1617810600000|2021-04-07 15:50:00|23144|23139|23167|23160|23170|23164|23136|23130|17970
1617810900000|2021-04-07 15:55:00|23166|23161|23169|23165|23177|23174|23162|23157|12145
1617811200000|2021-04-07 16:00:00|23173|23166|23163|23157|23174|23171|23158|23155|5836
1617811500000|2021-04-07 16:05:00|23162|23158|23165|23160|23174|23173|23161|23156|8590
1617811800000|2021-04-07 16:10:00|23164|23159|23182|23177|23182|23178|23164|23158|5228
1617812100000|2021-04-07 16:15:00|23181|23181|23167|23162|23186|23185|23161|23154|9631
1617812400000|2021-04-07 16:20:00|23166|23163|23180|23173|23183|23180|23166|23162|6501
1617812700000|2021-04-07 16:25:00|23179|23177|23163|23157|23182|23179|23161|23156|4619
1617813000000|2021-04-07 16:30:00|23162|23156|23175|23169|23181|23178|23161|23156|5833
1617813300000|2021-04-07 16:35:00|23173|23170|23181|23178|23186|23185|23170|23167|7188
1617813600000|2021-04-07 16:40:00|23182|23179|23196|23194|23197|23195|23180|23177|5439
1617813900000|2021-04-07 16:45:00|23195|23193|23203|23199|23203|23202|23188|23186|9756
1617814200000|2021-04-07 16:50:00|23202|23202|23206|23202|23215|23214|23201|23198|11599
1617814500000|2021-04-07 16:55:00|23205|23200|23203|23198|23212|23207|23200|23196|10991
1617814800000|2021-04-07 17:00:00|23204|23203|23210|23204|23215|23214|23202|23198|8731
1617815100000|2021-04-07 17:05:00|23209|23205|23206|23201|23215|23213|23199|23195|8643
1617815400000|2021-04-07 17:10:00|23205|23205|23213|23207|23214|23213|23203|23199|8252
1617815700000|2021-04-07 17:15:00|23212|23208|23203|23200|23215|23214|23201|23200|12328
1617816000000|2021-04-07 17:20:00|23204|23202|23197|23195|23211|23208|23196|23195|9445
1617816300000|2021-04-07 17:25:00|23198|23196|23197|23194|23208|23203|23197|23193|14479
1617816600000|2021-04-07 17:30:00|23198|23195|23191|23187|23206|23204|23191|23186|9114
1617816900000|2021-04-07 17:35:00|23192|23188|23203|23198|23206|23202|23191|23188|9791
1617817200000|2021-04-07 17:40:00|23202|23200|23205|23201|23208|23205|23199|23195|6011
1617817500000|2021-04-07 17:45:00|23204|23199|23203|23199|23214|23211|23199|23195|6268
1617817800000|2021-04-07 17:50:00|23202|23198|23209|23206|23214|23208|23198|23197|4647
1617818100000|2021-04-07 17:55:00|23208|23204|23210|23205|23220|23216|23207|23199|11973
1617818400000|2021-04-07 18:00:00|23208|23204|23212|23208|23217|23213|23204|23199|9850
1617818700000|2021-04-07 18:05:00|23211|23206|23198|23191|23216|23213|23193|23188|9007
1617819000000|2021-04-07 18:10:00|23197|23192|23200|23197|23208|23204|23195|23192|19200
1617819300000|2021-04-07 18:15:00|23201|23198|23179|23173|23201|23198|23176|23173|6841
1617819600000|2021-04-07 18:20:00|23177|23172|23170|23168|23179|23175|23160|23155|13732
1617819900000|2021-04-07 18:25:00|23169|23165|23171|23166|23172|23169|23162|23158|8173
1617820200000|2021-04-07 18:30:00|23172|23167|23174|23170|23182|23179|23169|23161|8803
1617820500000|2021-04-07 18:35:00|23172|23171|23174|23171|23178|23177|23171|23168|10418
1617820800000|2021-04-07 18:40:00|23175|23172|23177|23175|23182|23179|23175|23170|11308
1617821100000|2021-04-07 18:45:00|23176|23173|23173|23170|23176|23175|23168|23165|10361
1617821400000|2021-04-07 18:50:00|23174|23171|23176|23173|23185|23181|23169|23165|6570
1617821700000|2021-04-07 18:55:00|23175|23172|23175|23172|23180|23178|23172|23170|8158
1617822000000|2021-04-07 19:00:00|23174|23171|23183|23181|23185|23182|23172|23170|11635
1617822300000|2021-04-07 19:05:00|23184|23180|23178|23175|23184|23180|23172|23166|13266
1617822600000|2021-04-07 19:10:00|23179|23176|23186|23184|23186|23185|23175|23174|10788
1617822900000|2021-04-07 19:15:00|23185|23185|23181|23180|23185|23185|23174|23172|14992
1617823200000|2021-04-07 19:20:00|23182|23179|23187|23185|23188|23187|23180|23179|16229
1617823500000|2021-04-07 19:25:00|23186|23186|23200|23197|23206|23204|23186|23183|29177
1617823800000|2021-04-07 19:30:00|23199|23196|23191|23190|23200|23197|23186|23180|22487
1617824100000|2021-04-07 19:35:00|23190|23188|23208|23204|23208|23207|23189|23186|20217
1617824400000|2021-04-07 19:40:00|23207|23202|23201|23199|23209|23208|23190|23186|16342
1617824700000|2021-04-07 19:45:00|23200|23200|23207|23206|23208|23207|23199|23197|16870
1617825000000|2021-04-07 19:50:00|23208|23207|23233|23230|23236|23232|23197|23193|68201
1617825300000|2021-04-07 19:55:00|23232|23228|23266|23260|23271|23265|23224|23222|167242
1617825600000|2021-04-07 20:00:00|23270|23249|23287|23232|23300|23249|23270|23214|60544
1617825900000|2021-04-07 20:05:00|23286|23233|23284|23233|23287|23233|23284|23233|51
1617826200000|2021-04-07 20:10:00|23285|23232|23284|23232|23285|23232|23284|23232|7
1617826500000|2021-04-07 20:15:00|23285||23285||23285||23284||75
1617826800000|2021-04-07 20:20:00|23284||23285||23285||23284||14
1617827100000|2021-04-07 20:25:00|23284|23233|23285|23233|23285|23233|23284|23233|20
1617827400000|2021-04-07 20:30:00|23284|23234|23284|23233|23285|23234|23284|23233|56
1617827700000|2021-04-07 20:35:00|23285|23150|23283|23151|23285|23151|23268|23150|555
1617828000000|2021-04-07 20:40:00||23150||23261||23261||23150|98
1617828300000|2021-04-07 20:45:00|23285||23285||23285||23285||6
1617828600000|2021-04-07 20:50:00|23287|23269|23300|23285|23300|23285|23287|23261|598
1617828900000|2021-04-07 20:55:00|23287|23287|23299|23264|23300|23287|23287|23261|556
1617829200000|2021-04-07 21:00:00|||||||||3
1617829500000|2021-04-07 21:05:00|||||||||14
1617829800000|2021-04-07 21:10:00||23265||23264||23265||23264|16
1617830100000|2021-04-07 21:15:00|||||||||4
1617830700000|2021-04-07 21:25:00|||||||||8
1617831000000|2021-04-07 21:30:00|||||||||128
1617831300000|2021-04-07 21:35:00|||||||||7
1617831600000|2021-04-07 21:40:00|23298||23298||23298||23298||15
1617831900000|2021-04-07 21:45:00|23297||23297||23297||23297||9
1617832200000|2021-04-07 21:50:00|23290||23290||23290||23290||6
1617832500000|2021-04-07 21:55:00|||||||||196
1617832800000|2021-04-07 22:00:00|||||||||1
1617833400000|2021-04-07 22:10:00|23280||23280||23280||23280||4
1617834300000|2021-04-07 22:25:00|23290||23290||23290||23290||0
1617835500000|2021-04-07 22:45:00|||||||||108
1617836100000|2021-04-07 22:55:00|23275||23290||23290||23275||100
1617837300000|2021-04-07 23:15:00|||||||||7
1617837900000|2021-04-07 23:25:00|23289||23289||23289||23289||0
1617838200000|2021-04-07 23:30:00|23290|23265|23290|23265|23290|23265|23290|23265|0
1617838500000|2021-04-07 23:35:00|23300|23290|23356|23290|23356|23300|23300|23290|639
1617839400000|2021-04-07 23:50:00||23266||23266||23266||23266|6
1617839700000|2021-04-07 23:55:00|23400||23400||23400||23400||51
1617868800000|2021-04-08 08:00:00|23363|23198|23663|23150|23663|23259|23363|23150|50
1617869700000|2021-04-08 08:15:00|||||||||10
1617870000000|2021-04-08 08:20:00|23326||23326||23326||23326||55
1617870300000|2021-04-08 08:25:00|23396||23396||23396||23396||0
1617870600000|2021-04-08 08:30:00|23500|23163|23663|23163|23663|23163|23278|23163|51
1617870900000|2021-04-08 08:35:00|23500|23150|23500|23150|23500|23150|23500|23150|0
1617871500000|2021-04-08 08:45:00|23235|23200|23235|23200|23235|23200|23235|23150|31
1617871800000|2021-04-08 08:50:00|||||||||1
1617872100000|2021-04-08 08:55:00|23663|23208|23235|23200|23663|23208|23235|23200|700
1617872700000|2021-04-08 09:05:00|23663|23210|23235|23200|23663|23210|23235|23200|400
1617873000000|2021-04-08 09:10:00|||||||||3
1617873600000|2021-04-08 09:20:00||23150||23150||23150||23150|0
1617873900000|2021-04-08 09:25:00||23170||23170||23170||23170|0
1617874200000|2021-04-08 09:30:00|23663||23235||23663||23235||121
1617874500000|2021-04-08 09:35:00||23180||23170||23180||23170|0
1617874800000|2021-04-08 09:40:00|23663|23180|23663|23170|23663|23235|23235|23170|447
1617875100000|2021-04-08 09:45:00|23380||23380||23380||23380||0
1617875400000|2021-04-08 09:50:00||23150||23180||23180||23150|1
1617875700000|2021-04-08 09:55:00||23150||23150||23150||23150|1
1617876300000|2021-04-08 10:05:00|||||||||22
1617877200000|2021-04-08 10:20:00||23200||23286||23286||23200|0
1617878400000|2021-04-08 10:40:00|23340|23150|23340|23150|23340|23150|23267|23150|315
1617878700000|2021-04-08 10:45:00|23338||23252||23340||23252||3
1617879000000|2021-04-08 10:50:00|23340||23261||23340||23255||57
1617879300000|2021-04-08 10:55:00|23253||23261||23340||23253||0
1617879600000|2021-04-08 11:00:00|23340|23200|23261|23210|23340|23210|23249|23200|359
1617880200000|2021-04-08 11:10:00|||||||||322
1617880500000|2021-04-08 11:15:00||23227||23210||23227||23210|20
1617880800000|2021-04-08 11:20:00|23340||23261||23340||23261||83
1617881100000|2021-04-08 11:25:00|||||||||1
1617881400000|2021-04-08 11:30:00|23340|23240|23261|23210|23340|23240|23261|23210|174
1617881700000|2021-04-08 11:35:00|23340||23259||23340||23259||34
1617882000000|2021-04-08 11:40:00|23340||23261||23340||23261||36
1617882600000|2021-04-08 11:50:00|23256|23223|23261|23210|23261|23223|23256|23210|79
1617883200000|2021-04-08 12:00:00|23340|23225|23340|23200|23340|23225|23225|23200|808
1617883500000|2021-04-08 12:05:00||23201||23201||23201||23201|65
1617884100000|2021-04-08 12:15:00|23324||23261||23340||23261||0
1617884700000|2021-04-08 12:25:00|23258||23261||23340||23258||40
1617885000000|2021-04-08 12:30:00|23340|23210|23330|23201|23340|23217|23238|23201|340
1617885300000|2021-04-08 12:35:00|23340|23213|23261|23201|23340|23213|23246|23201|184
1617885600000|2021-04-08 12:40:00|||||||||1
1617885900000|2021-04-08 12:45:00|23255|23230|23261|23201|23261|23251|23246|23201|274
1617886200000|2021-04-08 12:50:00|23254||23340||23340||23253||23
1617886500000|2021-04-08 12:55:00|23249||23250||23340||23241||218
1617886800000|2021-04-08 13:00:00|23249||23261||23359||23249||9
1617887100000|2021-04-08 13:05:00|23253||23253||23253||23253||7
1617887400000|2021-04-08 13:10:00|23244|23204|23252|23204|23352|23204|23243|23204|130
1617887700000|2021-04-08 13:15:00||23201||23202||23202||23201|126
1617888000000|2021-04-08 13:20:00|||||||||51
1617888300000|2021-04-08 13:25:00|23242|23201|23293|23188|23352|23201|23191|23154|880
1617888600000|2021-04-08 13:30:00|23261|23250|23252|23237|23283|23269|23241|23224|86938
1617888900000|2021-04-08 13:35:00|23251|23242|23218|23208|23260|23250|23209|23200|35197
1617889200000|2021-04-08 13:40:00|23219|23213|23209|23202|23230|23222|23192|23183|16660
1617889500000|2021-04-08 13:45:00|23219|23201|23200|23192|23236|23230|23195|23191|18521
1617889800000|2021-04-08 13:50:00|23199|23193|23212|23207|23233|23223|23186|23182|21279
1617890100000|2021-04-08 13:55:00|23211|23201|23175|23167|23223|23217|23172|23166|13206
1617890400000|2021-04-08 14:00:00|23174|23165|23128|23119|23185|23182|23123|23117|17891
1617890700000|2021-04-08 14:05:00|23122|23120|23130|23123|23145|23138|23115|23110|12506
1617891000000|2021-04-08 14:10:00|23131|23124|23166|23158|23171|23164|23131|23123|22643
1617891300000|2021-04-08 14:15:00|23165|23156|23174|23167|23190|23182|23155|23150|18490
1617891600000|2021-04-08 14:20:00|23172|23168|23194|23190|23196|23191|23172|23167|21304
1617891900000|2021-04-08 14:25:00|23195|23191|23166|23158|23210|23204|23153|23148|34110
1617892200000|2021-04-08 14:30:00|23167|23159|23149|23143|23175|23168|23138|23134|16320
1617892500000|2021-04-08 14:35:00|23150|23144|23138|23131|23170|23163|23138|23131|12464
1617892800000|2021-04-08 14:40:00|23137|23134|23123|23116|23138|23135|23115|23109|17360
1617893100000|2021-04-08 14:45:00|23125|23117|23119|23115|23140|23133|23107|23103|18777
1617893400000|2021-04-08 14:50:00|23118|23110|23077|23074|23119|23115|23070|23059|40435
1617893700000|2021-04-08 14:55:00|23079|23070|23077|23069|23094|23088|23071|23068|30494
1617894000000|2021-04-08 15:00:00|23076|23070|23065|23060|23077|23072|23046|23038|23712
1617894300000|2021-04-08 15:05:00|23066|23061|23046|23040|23082|23074|23043|23034|20142
1617894600000|2021-04-08 15:10:00|23045|23041|23070|23061|23075|23070|23042|23040|13871
1617894900000|2021-04-08 15:15:00|23069|23059|23094|23090|23100|23096|23067|23059|12182
1617895200000|2021-04-08 15:20:00|23098|23085|23086|23082|23099|23094|23083|23079|11974
1617895500000|2021-04-08 15:25:00|23085|23077|23051|23047|23085|23077|23051|23047|13275
1617895800000|2021-04-08 15:30:00|23050|23048|23054|23050|23068|23064|23039|23033|10731
1617896100000|2021-04-08 15:35:00|23053|23048|23044|23038|23054|23049|23037|23032|8274
1617896400000|2021-04-08 15:40:00|23043|23036|23032|23027|23050|23045|23029|23027|11802
1617896700000|2021-04-08 15:45:00|23031|23030|23041|23035|23049|23044|23014|23004|24516
1617897000000|2021-04-08 15:50:00|23042|23036|23043|23035|23068|23061|23042|23035|9515
1617897300000|2021-04-08 15:55:00|23042|23036|23031|23023|23043|23038|23028|23020|7422
1617897600000|2021-04-08 16:00:00|23030|23024|22995|22991|23030|23025|22989|22986|36935
1617897900000|2021-04-08 16:05:00|22993|22992|22995|22993|23000|22995|22984|22983|21240
1617898200000|2021-04-08 16:10:00|22997|22994|22990|22986|23006|23002|22987|22983|9345
1617898500000|2021-04-08 16:15:00|22991|22987|23004|22999|23016|23015|22990|22986|41910
1617898800000|2021-04-08 16:20:00|23007|23000|22988|22981|23011|23005|22977|22970|15904
1617899100000|2021-04-08 16:25:00|22987|22982|22979|22973|22991|22986|22968|22960|16163
1617899400000|2021-04-08 16:30:00|22978|22974|22966|22962|22978|22974|22957|22954|9665
1617899700000|2021-04-08 16:35:00|22965|22959|22967|22961|22970|22967|22959|22953|8610
1617900000000|2021-04-08 16:40:00|22968|22962|22967|22961|22969|22967|22950|22944|15572
1617900300000|2021-04-08 16:45:00|22966|22962|22962|22959|22979|22976|22962|22959|9960
1617900600000|2021-04-08 16:50:00|22961|22957|22975|22972|22980|22976|22958|22957|14918
1617900900000|2021-04-08 16:55:00|22973|22966|22961|22957|22973|22966|22954|22950|6133
1617901200000|2021-04-08 17:00:00|22960|22954|22961|22957|22967|22961|22949|22942|11241
1617901500000|2021-04-08 17:05:00|22960|22954|22941|22938|22961|22954|22936|22934|19669
1617901800000|2021-04-08 17:10:00|22943|22939|22934|22930|22944|22941|22925|22920|14562
1617902100000|2021-04-08 17:15:00|22935|22925|22980|22977|22980|22977|22928|22925|26911
1617902400000|2021-04-08 17:20:00|22979|22975|22988|22984|22988|22984|22974|22969|22176
1617902700000|2021-04-08 17:25:00|22990|22985|23000|22997|23010|23003|22989|22984|15992
1617903000000|2021-04-08 17:30:00|23002|22998|23009|23004|23025|23017|22997|22994|21187
1617903300000|2021-04-08 17:35:00|23007|23001|22996|22990|23011|23008|22982|22975|16953
1617903600000|2021-04-08 17:40:00|22992|22991|22997|22992|23009|23004|22992|22990|4327
1617903900000|2021-04-08 17:45:00|22996|22993|23015|23011|23015|23012|22996|22993|12202
1617904200000|2021-04-08 17:50:00|23014|23006|23019|23015|23027|23025|23013|23003|16134
1617904500000|2021-04-08 17:55:00|23020|23013|23017|23013|23027|23021|23011|23007|8896
1617904800000|2021-04-08 18:00:00|23016|23010|23008|23002|23017|23012|23008|23002|12750
1617905100000|2021-04-08 18:05:00|23007|23003|23018|23015|23019|23015|23003|23000|7324
1617905400000|2021-04-08 18:10:00|23021|23016|23019|23014|23028|23024|23010|23007|9284
1617905700000|2021-04-08 18:15:00|23018|23015|23015|23011|23019|23016|23004|23000|7932
1617906000000|2021-04-08 18:20:00|23016|23012|23006|23003|23016|23012|23005|23001|6596
1617906300000|2021-04-08 18:25:00|23005|23001|23002|23001|23009|23007|22998|22992|8655
1617906600000|2021-04-08 18:30:00|23003|23000|23007|23003|23011|23008|22999|22994|8836
1617906900000|2021-04-08 18:35:00|23006|23004|23009|23004|23020|23015|23001|22998|7283
1617907200000|2021-04-08 18:40:00|23007|23006|23013|23010|23020|23015|23006|23001|10441
1617907500000|2021-04-08 18:45:00|23012|23011|23007|23003|23015|23012|23004|22998|12934
1617907800000|2021-04-08 18:50:00|23008|23004|23004|23001|23013|23010|23002|23000|12330
1617908100000|2021-04-08 18:55:00|23003|23000|23013|23011|23017|23015|23000|22996|23814
1617908400000|2021-04-08 19:00:00|23012|23010|23006|23000|23012|23010|23001|22999|10577
1617908700000|2021-04-08 19:05:00|23005|23001|23007|23004|23010|23008|23001|22998|9618
1617909000000|2021-04-08 19:10:00|23008|23005|23001|22999|23014|23013|23000|22997|7277
1617909300000|2021-04-08 19:15:00|23003|23000|23011|23009|23011|23010|23000|22997|13881
1617909600000|2021-04-08 19:20:00|23012|23011|23020|23017|23023|23020|23012|23011|15812
1617909900000|2021-04-08 19:25:00|23019|23016|23009|23007|23019|23016|23008|23006|9156
1617910200000|2021-04-08 19:30:00|23008|23006|23010|23008|23019|23016|23001|22999|17494
1617910500000|2021-04-08 19:35:00|23014|23009|23015|23014|23020|23019|23001|23000|19736
1617910800000|2021-04-08 19:40:00|23014|23013|23017|23015|23029|23026|23012|23011|17263
1617911100000|2021-04-08 19:45:00|23019|23016|23019|23015|23021|23017|23000|22998|28686
1617911400000|2021-04-08 19:50:00|23018|23013|23017|23015|23030|23027|23006|23002|46637
1617911700000|2021-04-08 19:55:00|23016|23016|23032|23025|23039|23035|23013|23012|101559
1617912000000|2021-04-08 20:00:00|23035|23026|23030|22984|23042|23031|23030|22981|105259
1617912300000|2021-04-08 20:05:00||22983||22990||22991||22981|7691
1617912600000|2021-04-08 20:10:00||22991||22991||22991||22990|133
1617912900000|2021-04-08 20:15:00|23035|22990|23035|22991|23035|23003|23035|22990|38
1617913200000|2021-04-08 20:20:00||22990||23001||23002||22990|46809
1617913500000|2021-04-08 20:25:00||23002||23002||23002||23001|12
1617913800000|2021-04-08 20:30:00||23001||23025||23025||23001|81
1617914100000|2021-04-08 20:35:00|||||||||13
1617914400000|2021-04-08 20:40:00|23034|23030|23134|23034|23135|23034|23034|23030|496
1617914700000|2021-04-08 20:45:00|23150||23150||23151||23150||1
1617915000000|2021-04-08 20:50:00|23151||23090||23151||23089||2
1617915300000|2021-04-08 20:55:00|23089||23150||23151||23060||6
1617915600000|2021-04-08 21:00:00|23151|23035|23150|23035|23151|23035|23150|23034|5
1617915900000|2021-04-08 21:05:00|23151|23034|23151|23034|23151|23035|23150|23034|5
1617916200000|2021-04-08 21:10:00|23150|23035|23099|23035|23151|23035|23055|23034|10
1617916500000|2021-04-08 21:15:00|23100|23034|23151|23034|23151|23034|23080|23034|3
1617916800000|2021-04-08 21:20:00|||||||||6
1617917100000|2021-04-08 21:25:00|||||||||4
1617917400000|2021-04-08 21:30:00|||||||||3
1617917700000|2021-04-08 21:35:00|||||||||12
1617918000000|2021-04-08 21:40:00|||||||||4
1617918300000|2021-04-08 21:45:00|||||||||7
1617918600000|2021-04-08 21:50:00|||||||||7
1617918900000|2021-04-08 21:55:00||23035||23035||23035||23035|4
1617919800000|2021-04-08 22:10:00|||||||||2
1617920100000|2021-04-08 22:15:00|||||||||3
1617920400000|2021-04-08 22:20:00|||||||||10
1617921900000|2021-04-08 22:45:00|23090||23090||23090||23090||1
1617924300000|2021-04-08 23:25:00|23151||23090||23151||23090||24
1617924600000|2021-04-08 23:30:00|23151||23151||23151||23151||0
1617925200000|2021-04-08 23:40:00|||||||||6
1617925500000|2021-04-08 23:45:00|||||||||1
1617926100000|2021-04-08 23:55:00|||||||||9
1617955200000|2021-04-09 08:00:00|23137|22965|23151|22950|23151|23007|23137|22856|4
1617955500000|2021-04-09 08:05:00||22960||22980||22980||22960|0
1617956100000|2021-04-09 08:15:00||23000||23000||23000||23000|0
1617956400000|2021-04-09 08:20:00||23010||23020||23020||23010|0
1617956700000|2021-04-09 08:25:00||23030||22980||23065||22980|177
1617957900000|2021-04-09 08:45:00||22995||22995||22995||22995|0
1617958500000|2021-04-09 08:55:00||22996||23000||23000||22995|0
1617958800000|2021-04-09 09:00:00||22995||23000||23000||22995|0
1617959100000|2021-04-09 09:05:00||22995||23000||23000||22995|0
1617959400000|2021-04-09 09:10:00||22995||23000||23000||22995|0
1617959700000|2021-04-09 09:15:00||22995||23000||23000||22995|0
1617960000000|2021-04-09 09:20:00||22995||22995||23000||22995|0
1617960300000|2021-04-09 09:25:00||23000||23000||23000||22995|0
1617960600000|2021-04-09 09:30:00||22995||23055||23055||22995|0
1617961200000|2021-04-09 09:40:00||23066||23066||23066||23066|0
1617961800000|2021-04-09 09:50:00|23066|23055|23089|23055|23089|23055|23066|23055|163
1617962100000|2021-04-09 09:55:00|23151||23100||23151||23090||6
1617962400000|2021-04-09 10:00:00|23151||23151||23151||23096||0
1617964200000|2021-04-09 10:30:00||23044||23044||23044||23044|48
1617966000000|2021-04-09 11:00:00|||||||||6
1617966300000|2021-04-09 11:05:00|23109||23109||23109||23109||0
1617966600000|2021-04-09 11:10:00|||||||||4
1617966900000|2021-04-09 11:15:00|23108|23050|23108|23048|23108|23050|23108|23044|0
1617967200000|2021-04-09 11:20:00||23044||23048||23050||23044|0
1617967500000|2021-04-09 11:25:00||23044||23046||23049||23044|0
1617967800000|2021-04-09 11:30:00||23044||23050||23050||23044|0
1617968100000|2021-04-09 11:35:00||23044||23050||23050||23044|0
1617968400000|2021-04-09 11:40:00||23044||23050||23050||23044|0
1617968700000|2021-04-09 11:45:00||23044||23050||23050||23044|0
1617969000000|2021-04-09 11:50:00||23044||23050||23050||23044|0
1617969300000|2021-04-09 11:55:00||23044||23050||23050||23044|10
1617969600000|2021-04-09 12:00:00||23044||23075||23075||23044|28
1617969900000|2021-04-09 12:05:00|||||||||1
1617970200000|2021-04-09 12:10:00|23095|23049|23108|23047|23108|23050|23095|23044|530
1617970500000|2021-04-09 12:15:00|23100|23044|23099|23044|23100|23044|23099|23044|22
1617970800000|2021-04-09 12:20:00||23039||23030||23039||23030|0
1617972000000|2021-04-09 12:40:00|23075||23075||23075||23075||0
1617972300000|2021-04-09 12:45:00|23099||23074||23099||23074||7
1617972600000|2021-04-09 12:50:00|23099||23099||23099||23070||0
1617972900000|2021-04-09 12:55:00||23031||23032||23032||23030|4
1617973200000|2021-04-09 13:00:00|23070|23030|23099|23031|23099|23031|23070|23030|21
1617973500000|2021-04-09 13:05:00|23070|23030|23050|23030|23099|23030|23050|23030|153
1617973800000|2021-04-09 13:10:00|23099|23041|23099|23062|23099|23062|23099|23041|316
1617974100000|2021-04-09 13:15:00||23045||23064||23064||23045|54
1617974400000|2021-04-09 13:20:00|23075|23060|23099|23030|23099|23075|23070|23030|379
1617974700000|2021-04-09 13:25:00|23098|23026|23019|22995|23099|23050|23019|22995|635
1617975000000|2021-04-09 13:30:00|23068|23019|23005|22999|23099|23059|22982|22971|85915
1617975300000|2021-04-09 13:35:00|23006|23000|23054|23045|23065|23063|23000|22990|22545
1617975600000|2021-04-09 13:40:00|23057|23046|23055|23047|23064|23059|23044|23039|20134
1617975900000|2021-04-09 13:45:00|23056|23050|23012|23005|23057|23051|22998|22991|16566
1617976200000|2021-04-09 13:50:00|23011|23006|23014|23006|23017|23011|22998|22988|17804
1617976500000|2021-04-09 13:55:00|23013|23007|23001|22992|23017|23013|22999|22992|15208
1617976800000|2021-04-09 14:00:00|23005|22993|22968|22963|23011|23007|22963|22959|18552
1617977100000|2021-04-09 14:05:00|22967|22961|22939|22935|22967|22964|22934|22928|12035
1617977400000|2021-04-09 14:10:00|22940|22936|22962|22958|22978|22972|22932|22928|13827
1617977700000|2021-04-09 14:15:00|22964|22957|22972|22970|22982|22974|22955|22951|12035
1617978000000|2021-04-09 14:20:00|22973|22968|22964|22959|22995|22990|22964|22959|14226
1617978300000|2021-04-09 14:25:00|22963|22958|22938|22933|22973|22969|22936|22930|17683
1617978600000|2021-04-09 14:30:00|22939|22934|22955|22952|22973|22969|22939|22934|12697
1617978900000|2021-04-09 14:35:00|22954|22951|22944|22938|22958|22955|22936|22931|10532
1617979200000|2021-04-09 14:40:00|22943|22939|22949|22945|22958|22954|22934|22928|38837
1617979500000|2021-04-09 14:45:00|22948|22946|22948|22943|22967|22965|22948|22939|11497
1617979800000|2021-04-09 14:50:00|22951|22941|22947|22944|22965|22960|22944|22939|9683
1617980100000|2021-04-09 14:55:00|22948|22946|22961|22957|22967|22961|22944|22938|10362
1617980400000|2021-04-09 15:00:00|22960|22955|22936|22933|22969|22965|22935|22933|11625
1617980700000|2021-04-09 15:05:00|22937|22934|22964|22957|22978|22972|22937|22934|17952
1617981000000|2021-04-09 15:10:00|22962|22952|22938|22934|22966|22961|22936|22934|9411
1617981300000|2021-04-09 15:15:00|22937|22935|22891|22888|22940|22938|22889|22887|28518
1617981600000|2021-04-09 15:20:00|22892|22889|22898|22896|22916|22912|22888|22885|17405
1617981900000|2021-04-09 15:25:00|22899|22897|22910|22908|22922|22915|22890|22888|14955
1617982200000|2021-04-09 15:30:00|22911|22909|22920|22917|22925|22921|22899|22895|12460
1617982500000|2021-04-09 15:35:00|22919|22913|22930|22928|22943|22940|22910|22902|19862
1617982800000|2021-04-09 15:40:00|22931|22929|22928|22923|22942|22939|22927|22921|12449
1617983100000|2021-04-09 15:45:00|22927|22924|22932|22929|22938|22934|22920|22913|32155
1617983400000|2021-04-09 15:50:00|22931|22930|22950|22947|22950|22949|22931|22928|19458
1617983700000|2021-04-09 15:55:00|22951|22949|22931|22928|22958|22953|22930|22925|12180
1617984000000|2021-04-09 16:00:00|22930|22923|22936|22932|22951|22948|22928|22923|11366
1617984300000|2021-04-09 16:05:00|22934|22930|22918|22915|22935|22934|22916|22910|10025
1617984600000|2021-04-09 16:10:00|22919|22916|22916|22914|22931|22926|22914|22910|7455
1617984900000|2021-04-09 16:15:00|22917|22916|22912|22909|22929|22926|22903|22900|12139
1617985200000|2021-04-09 16:20:00|22913|22910|22921|22919|22927|22922|22913|22909|10518
1617985500000|2021-04-09 16:25:00|22920|22918|22928|22925|22938|22931|22908|22900|31801
1617985800000|2021-04-09 16:30:00|22929|22926|22934|22930|22945|22944|22926|22924|10855
1617986100000|2021-04-09 16:35:00|22933|22931|22941|22939|22941|22939|22929|22928|7782
1617986400000|2021-04-09 16:40:00|22940|22937|22954|22951|22964|22962|22938|22936|7881
1617986700000|2021-04-09 16:45:00|22955|22952|22972|22969|22977|22971|22948|22942|7123
1617987000000|2021-04-09 16:50:00|22971|22970|22956|22953|22975|22972|22947|22943|15381
1617987300000|2021-04-09 16:55:00|22957|22954|22954|22951|22965|22962|22950|22945|8757
1617987600000|2021-04-09 17:00:00|22955|22952|22953|22950|22963|22959|22945|22940|6266
1617987900000|2021-04-09 17:05:00|22954|22952|22970|22966|22970|22967|22951|22946|6385
1617988200000|2021-04-09 17:10:00|22969|22967|22977|22974|22981|22978|22967|22965|9021
1617988500000|2021-04-09 17:15:00|22978|22975|22987|22985|22987|22985|22973|22971|8847
1617988800000|2021-04-09 17:20:00|22986|22986|22999|22995|23009|23004|22985|22984|7292
1617989100000|2021-04-09 17:25:00|22998|22996|22990|22988|22999|22996|22985|22981|7457
1617989400000|2021-04-09 17:30:00|22991|22990|22991|22989|22999|22995|22986|22985|11452
1617989700000|2021-04-09 17:35:00|22990|22990|22993|22992|22996|22993|22982|22979|6116
1617990000000|2021-04-09 17:40:00|22994|22993|23003|22999|23003|23002|22987|22981|5994
1617990300000|2021-04-09 17:45:00|23002|23000|23024|23019|23030|23026|23002|23000|8028
1617990600000|2021-04-09 17:50:00|23025|23020|23031|23027|23033|23028|23012|23005|10695
1617990900000|2021-04-09 17:55:00|23030|23028|23034|23032|23040|23036|23029|23021|4466
1617991200000|2021-04-09 18:00:00|23035|23033|23028|23025|23045|23039|23023|23016|8849
1617991500000|2021-04-09 18:05:00|23027|23023|23018|23016|23027|23023|23014|23009|5659
1617991800000|2021-04-09 18:10:00|23017|23015|23044|23039|23044|23041|23011|23008|8335
1617992100000|2021-04-09 18:15:00|23043|23040|23051|23049|23060|23057|23039|23037|27135
1617992400000|2021-04-09 18:20:00|23052|23050|23044|23041|23054|23052|23039|23032|9825
1617992700000|2021-04-09 18:25:00|23043|23040|23044|23042|23050|23049|23040|23037|8108
1617993000000|2021-04-09 18:30:00|23045|23043|23051|23049|23052|23051|23038|23035|9553
1617993300000|2021-04-09 18:35:00|23050|23047|23064|23063|23069|23066|23048|23047|12551
1617993600000|2021-04-09 18:40:00|23066|23064|23059|23057|23075|23073|23050|23047|17989
1617993900000|2021-04-09 18:45:00|23058|23056|23069|23065|23075|23074|23047|23044|11951
1617994200000|2021-04-09 18:50:00|23068|23066|23055|23053|23074|23071|23053|23050|9209
1617994500000|2021-04-09 18:55:00|23056|23054|23066|23064|23072|23070|23050|23046|10189
1617994800000|2021-04-09 19:00:00|23065|23063|23054|23050|23067|23064|23044|23041|14250
1617995100000|2021-04-09 19:05:00|23051|23048|23052|23050|23057|23055|23043|23038|10353
1617995400000|2021-04-09 19:10:00|23051|23049|23067|23065|23070|23068|23049|23044|13425
1617995700000|2021-04-09 19:15:00|23066|23066|23073|23071|23077|23076|23065|23063|16588
1617996000000|2021-04-09 19:20:00|23072|23070|23086|23085|23092|23089|23071|23068|16462
1617996300000|2021-04-09 19:25:00|23085|23084|23109|23107|23109|23108|23084|23081|16962
1617996600000|2021-04-09 19:30:00|23111|23108|23119|23118|23125|23123|23103|23100|15114
1617996900000|2021-04-09 19:35:00|23120|23119|23132|23130|23140|23138|23113|23108|27012
1617997200000|2021-04-09 19:40:00|23134|23131|23123|23120|23143|23139|23118|23114|24739
1617997500000|2021-04-09 19:45:00|23122|23121|23114|23108|23130|23129|23114|23107|32211
1617997800000|2021-04-09 19:50:00|23115|23114|23112|23110|23142|23136|23107|23105|67638
1617998100000|2021-04-09 19:55:00|23113|23112|23157|23148|23162|23155|23111|23110|130681
1617998400000|2021-04-09 20:00:00|23158|23141|23199|22962|23200|23141|23158|22886|15048
1617998700000|2021-04-09 20:05:00|23200|22886|23200|22887|23200|22887|23199|22886|4371
1617999000000|2021-04-09 20:10:00|23199|22888|23159|22887|23200|22888|23147|22886|9
1617999300000|2021-04-09 20:15:00|23134|22886|23148|22892|23159|22892|23134|22886|11
1617999600000|2021-04-09 20:20:00||22891||22891||22892||22891|4
1617999900000|2021-04-09 20:25:00||22892||22899||22899||22891|34
1618000200000|2021-04-09 20:30:00||22891||22899||22899||22891|2
1618000500000|2021-04-09 20:35:00||22898||22898||22899||22898|8
1618000800000|2021-04-09 20:40:00||22899||22901||22901||22899|48
1618001100000|2021-04-09 20:45:00||22900||22901||22901||22900|3
1618001400000|2021-04-09 20:50:00|23114|22900|23148|22900|23148|22901|23114|22900|17
1618001700000|2021-04-09 20:55:00|23147|22901|23147|22902|23148|22902|23147|22900|6
1618214400000|2021-04-12 08:00:00|23186|23057|23502|22856|23873|23057|23186|22856|0
1618214700000|2021-04-12 08:05:00|23300|22980|23200|22980|23300|22980|23200|22980|0
1618215000000|2021-04-12 08:10:00|23149||23200||23200||23149||10
1618215300000|2021-04-12 08:15:00|23099||23088||23200||23088||72
1618215600000|2021-04-12 08:20:00|23200|23015|23036|22980|23200|23015|23036|22980|52
1618215900000|2021-04-12 08:25:00|23200||23200||23200||23034||205
1618216800000|2021-04-12 08:40:00|||||||||1
1618218000000|2021-04-12 09:00:00|23113|23089|23113|23089|23113|23089|23113|23089|0
1618218300000|2021-04-12 09:05:00|23200|22980|23200|23104|23200|23104|23200|22856|0
1618219500000|2021-04-12 09:25:00||23114||23104||23114||23104|16
1618219800000|2021-04-12 09:30:00|23143||23200||23200||23143||3
1618221000000|2021-04-12 09:50:00||23106||23113||23113||23106|0
1618221300000|2021-04-12 09:55:00||23109||23116||23116||23109|0
1618221600000|2021-04-12 10:00:00||23110||23112||23118||23104|0
1618221900000|2021-04-12 10:05:00||23104||23113||23113||23104|0
1618222200000|2021-04-12 10:10:00||23104||23112||23115||23104|0
1618222500000|2021-04-12 10:15:00||23104||23108||23113||23104|0
1618222800000|2021-04-12 10:20:00||23104||23118||23118||23104|0
1618223100000|2021-04-12 10:25:00||23104||23115||23115||23104|0
1618223400000|2021-04-12 10:30:00||23104||23118||23118||23104|0
1618223700000|2021-04-12 10:35:00||23104||23128||23135||23104|20
1618224000000|2021-04-12 10:40:00||23104||23135||23135||23104|0
1618224300000|2021-04-12 10:45:00||23104||23124||23143||23104|3
1618224600000|2021-04-12 10:50:00||23104||23032||23135||23010|0
1618224900000|2021-04-12 10:55:00||23129||23155||23155||23129|20
1618225200000|2021-04-12 11:00:00|23181|23129|23200|23126|23200|23129|23180|23100|212
1618225500000|2021-04-12 11:05:00||23100||23123||23128||23100|0
1618225800000|2021-04-12 11:10:00||23100||23130||23132||23100|0
1618226100000|2021-04-12 11:15:00||23100||23132||23135||23100|300
1618226400000|2021-04-12 11:20:00||23100||23137||23155||23100|3
1618226700000|2021-04-12 11:25:00||23100||23137||23139||23100|0
1618227000000|2021-04-12 11:30:00||23100||23138||23140||23100|0
1618227300000|2021-04-12 11:35:00||23100||23136||23139||23100|1
1618227600000|2021-04-12 11:40:00|23198|23100|23198|23132|23198|23134|23198|23100|12
1618227900000|2021-04-12 11:45:00||23100||23131||23133||23100|0
1618228200000|2021-04-12 11:50:00||23100||23125||23132||23100|36
1618228500000|2021-04-12 11:55:00||23100||23124||23127||23100|10
1618228800000|2021-04-12 12:00:00|23182|23100|23198|23155|23198|23155|23175|23100|91
1618229100000|2021-04-12 12:05:00||23129||23155||23155||23114|201
1618229400000|2021-04-12 12:10:00|||||||||10
1618229700000|2021-04-12 12:15:00|23161|23100|23190|23094|23198|23100|23160|23094|225
1618230000000|2021-04-12 12:20:00|23189||23189||23189||23189||0
1618230300000|2021-04-12 12:25:00|23188||23198||23198||23188||0
1618230600000|2021-04-12 12:30:00|23190||23198||23198||23187||0
1618230900000|2021-04-12 12:35:00|23190|23155|23188|23155|23190|23155|23188|23155|50
1618231200000|2021-04-12 12:40:00|23178|23160|23178|23155|23178|23160|23178|23155|25
1618231500000|2021-04-12 12:45:00|23176||23176||23176||23176||3
1618231800000|2021-04-12 12:50:00|23175|23160|23169|23010|23175|23164|23165|23010|370
1618232100000|2021-04-12 12:55:00|23158|23081|23157|23088|23158|23088|23157|23081|1
1618232400000|2021-04-12 13:00:00|||||||||245
1618232700000|2021-04-12 13:05:00|23156||23156||23156||23156||8
1618233000000|2021-04-12 13:10:00|23155|23094|23154|23094|23155|23110|23154|23094|121
1618233300000|2021-04-12 13:15:00|23170|23129|23170|23125|23170|23129|23170|23094|147
1618233600000|2021-04-12 13:20:00|23169|23148|23167|23148|23169|23148|23167|23148|29
1618233900000|2021-04-12 13:25:00|23150|23149|23200|23055|23200|23149|23080|23000|679
1618234200000|2021-04-12 13:30:00|23188|23010|23165|23152|23188|23157|23093|23000|106520
1618234500000|2021-04-12 13:35:00|23163|23149|23164|23157|23190|23187|23137|23120|32550
1618234800000|2021-04-12 13:40:00|23163|23156|23151|23143|23191|23181|23137|23127|48284
1618235100000|2021-04-12 13:45:00|23150|23144|23176|23170|23189|23184|23132|23125|46868
1618235400000|2021-04-12 13:50:00|23177|23171|23198|23191|23220|23214|23161|23150|30273
1618235700000|2021-04-12 13:55:00|23199|23192|23208|23201|23228|23216|23174|23164|23009
1618236000000|2021-04-12 14:00:00|23210|23202|23191|23183|23215|23207|23178|23170|29206
1618236300000|2021-04-12 14:05:00|23190|23182|23227|23219|23245|23235|23188|23181|19588
1618236600000|2021-04-12 14:10:00|23225|23217|23210|23204|23237|23229|23201|23191|12477
1618236900000|2021-04-12 14:15:00|23209|23202|23194|23191|23219|23214|23194|23189|13111
1618237200000|2021-04-12 14:20:00|23193|23192|23203|23198|23218|23213|23192|23185|65706
1618237500000|2021-04-12 14:25:00|23202|23199|23223|23217|23240|23236|23201|23198|22610
1618237800000|2021-04-12 14:30:00|23221|23218|23168|23161|23223|23220|23168|23160|18493
1618238100000|2021-04-12 14:35:00|23166|23160|23139|23135|23172|23167|23139|23135|13981
1618238400000|2021-04-12 14:40:00|23140|23136|23153|23150|23155|23153|23130|23121|21494
1618238700000|2021-04-12 14:45:00|23154|23151|23187|23182|23203|23194|23154|23149|10589
1618239000000|2021-04-12 14:50:00|23186|23180|23171|23164|23195|23189|23170|23163|8402
1618239300000|2021-04-12 14:55:00|23169|23163|23148|23145|23182|23178|23148|23145|11344
1618239600000|2021-04-12 15:00:00|23149|23147|23125|23120|23162|23157|23124|23120|16616
1618239900000|2021-04-12 15:05:00|23127|23121|23141|23137|23151|23145|23107|23102|13032
1618240200000|2021-04-12 15:10:00|23140|23136|23118|23111|23140|23136|23106|23100|9312
1618240500000|2021-04-12 15:15:00|23117|23112|23131|23124|23136|23132|23109|23104|8279
1618240800000|2021-04-12 15:20:00|23132|23125|23123|23120|23137|23133|23114|23109|7482
1618241100000|2021-04-12 15:25:00|23122|23118|23128|23123|23139|23134|23119|23117|7519
1618241400000|2021-04-12 15:30:00|23127|23121|23131|23127|23147|23142|23115|23111|6118
1618241700000|2021-04-12 15:35:00|23130|23130|23136|23132|23151|23144|23128|23120|6726
1618242000000|2021-04-12 15:40:00|23135|23130|23151|23145|23153|23150|23131|23127|7268
1618242300000|2021-04-12 15:45:00|23150|23146|23141|23135|23158|23151|23137|23132|6748
1618242600000|2021-04-12 15:50:00|23139|23133|23138|23134|23146|23140|23133|23127|9406
1618242900000|2021-04-12 15:55:00|23139|23133|23151|23147|23153|23147|23132|23127|7669
1618243200000|2021-04-12 16:00:00|23150|23148|23144|23139|23152|23148|23139|23133|8902
1618243500000|2021-04-12 16:05:00|23143|23140|23134|23129|23148|23143|23124|23120|8409
1618243800000|2021-04-12 16:10:00|23133|23130|23121|23118|23138|23133|23117|23109|10230
1618244100000|2021-04-12 16:15:00|23120|23119|23119|23113|23132|23128|23113|23109|7493
1618244400000|2021-04-12 16:20:00|23122|23114|23122|23117|23132|23128|23116|23114|13576
1618244700000|2021-04-12 16:25:00|23123|23122|23116|23112|23124|23122|23105|23101|10235
1618245000000|2021-04-12 16:30:00|23114|23114|23133|23128|23141|23133|23100|23096|18169
1618245300000|2021-04-12 16:35:00|23132|23127|23129|23126|23133|23129|23117|23115|9763
1618245600000|2021-04-12 16:40:00|23128|23125|23120|23115|23132|23129|23112|23104|12341
1618245900000|2021-04-12 16:45:00|23118|23114|23120|23117|23137|23130|23116|23114|6003
1618246200000|2021-04-12 16:50:00|23121|23118|23099|23092|23124|23120|23099|23091|11209
1618246500000|2021-04-12 16:55:00|23098|23093|23090|23088|23103|23099|23090|23086|10293
1618246800000|2021-04-12 17:00:00|23091|23089|23092|23089|23100|23094|23078|23072|19516
1618247100000|2021-04-12 17:05:00|23091|23090|23085|23079|23091|23090|23075|23072|10085
1618247400000|2021-04-12 17:10:00|23084|23080|23080|23076|23085|23081|23074|23070|4850
1618247700000|2021-04-12 17:15:00|23079|23074|23070|23065|23080|23074|23063|23061|9056
1618248000000|2021-04-12 17:20:00|23069|23067|23066|23062|23070|23068|23059|23057|9756
1618248300000|2021-04-12 17:25:00|23065|23061|23068|23066|23078|23075|23062|23059|9210
1618248600000|2021-04-12 17:30:00|23067|23062|23079|23074|23082|23075|23059|23053|7411
1618248900000|2021-04-12 17:35:00|23081|23075|23095|23090|23095|23091|23073|23067|5177
1618249200000|2021-04-12 17:40:00|23093|23088|23087|23084|23096|23092|23080|23074|6670
1618249500000|2021-04-12 17:45:00|23086|23081|23101|23097|23105|23099|23081|23076|8225
1618249800000|2021-04-12 17:50:00|23100|23094|23102|23097|23107|23104|23092|23087|10367
1618250100000|2021-04-12 17:55:00|23104|23098|23092|23088|23104|23101|23087|23081|7877
1618250400000|2021-04-12 18:00:00|23091|23086|23094|23088|23104|23097|23081|23076|13415
1618250700000|2021-04-12 18:05:00|23093|23089|23087|23083|23100|23095|23079|23071|6797
1618251000000|2021-04-12 18:10:00|23088|23082|23070|23066|23088|23082|23066|23061|4444
1618251300000|2021-04-12 18:15:00|23069|23064|23070|23067|23080|23076|23064|23058|6985
1618251600000|2021-04-12 18:20:00|23069|23068|23072|23069|23079|23073|23066|23062|4287
1618251900000|2021-04-12 18:25:00|23071|23067|23085|23080|23087|23084|23067|23065|7118
1618252200000|2021-04-12 18:30:00|23084|23081|23078|23074|23088|23085|23075|23071|6170
1618252500000|2021-04-12 18:35:00|23079|23076|23084|23082|23086|23083|23072|23067|8023
1618252800000|2021-04-12 18:40:00|23082|23081|23078|23077|23085|23082|23077|23075|8260
1618253100000|2021-04-12 18:45:00|23079|23078|23075|23070|23084|23082|23074|23070|6395
1618253400000|2021-04-12 18:50:00|23074|23072|23074|23070|23080|23075|23064|23060|8182
1618253700000|2021-04-12 18:55:00|23073|23068|23084|23080|23091|23087|23071|23068|6299
1618254000000|2021-04-12 19:00:00|23083|23079|23083|23079|23095|23092|23077|23073|8425
1618254300000|2021-04-12 19:05:00|23084|23081|23097|23093|23098|23096|23083|23079|5580
1618254600000|2021-04-12 19:10:00|23095|23094|23076|23072|23097|23094|23073|23072|10550
1618254900000|2021-04-12 19:15:00|23075|23071|23060|23056|23075|23071|23050|23047|15814
1618255200000|2021-04-12 19:20:00|23059|23057|23065|23062|23073|23070|23059|23056|9195
1618255500000|2021-04-12 19:25:00|23064|23063|23082|23079|23082|23080|23064|23062|8263
1618255800000|2021-04-12 19:30:00|23081|23080|23093|23091|23094|23091|23077|23076|19729
1618256100000|2021-04-12 19:35:00|23092|23090|23112|23110|23112|23110|23084|23082|21651
1618256400000|2021-04-12 19:40:00|23113|23111|23119|23116|23121|23119|23102|23099|25633
1618256700000|2021-04-12 19:45:00|23121|23117|23132|23130|23132|23131|23119|23116|25068
1618257000000|2021-04-12 19:50:00|23131|23129|23109|23105|23132|23129|23108|23105|46640
1618257300000|2021-04-12 19:55:00|23108|23106|23099|23094|23109|23106|23077|23075|117340
1618257600000|2021-04-12 20:00:00|23105|23096|23199|23001|23200|23098|23105|23000|11740
1618257900000|2021-04-12 20:05:00|23200|23000|23099|23000|23200|23001|23099|23000|840
1618258200000|2021-04-12 20:10:00|23098|23001|23098|23001|23098|23001|23098|23000|7
1618258500000|2021-04-12 20:15:00||23000||23001||23001||23000|17226
1618258800000|2021-04-12 20:20:00|23200|23000|23099|23001|23200|23001|23099|23000|16
1618259100000|2021-04-12 20:25:00||23000||23000||23001||23000|5
1618259400000|2021-04-12 20:30:00||23001||23000||23001||23000|4
1618259700000|2021-04-12 20:35:00||23001||23001||23001||23000|2
1618260000000|2021-04-12 20:40:00||23000||23050||23050||23000|107
1618260300000|2021-04-12 20:45:00||23051||23051||23051||23050|35
1618260600000|2021-04-12 20:50:00|23095|23050|23099|23050|23099|23051|23095|23050|6
1618260900000|2021-04-12 20:55:00||23051||23050||23051||23050|1
1618261200000|2021-04-12 21:00:00||23051||23050||23051||23050|3
1618261500000|2021-04-12 21:05:00|||||||||5
1618261800000|2021-04-12 21:10:00|||||||||2
1618262100000|2021-04-12 21:15:00|||||||||4
1618262400000|2021-04-12 21:20:00|||||||||5
1618262700000|2021-04-12 21:25:00|||||||||6
1618263000000|2021-04-12 21:30:00|||||||||5
1618263300000|2021-04-12 21:35:00|||||||||17
1618263600000|2021-04-12 21:40:00|||||||||4
1618263900000|2021-04-12 21:45:00|||||||||5
1618264200000|2021-04-12 21:50:00||23060||23070||23070||23050|59
1618264500000|2021-04-12 21:55:00|||||||||5
1618266000000|2021-04-12 22:20:00|||||||||1
1618267200000|2021-04-12 22:40:00|||||||||2
1618268400000|2021-04-12 23:00:00|23140|23077|23140|23077|23140|23077|23077|23077|419
1618269300000|2021-04-12 23:15:00|23139||23139||23139||23139||0
1618269900000|2021-04-12 23:25:00|23100||23100||23100||23100||1
1618270800000|2021-04-12 23:40:00|||||||||30
1618271100000|2021-04-12 23:45:00|||||||||11
1618271700000|2021-04-12 23:55:00||23070||23070||23070||23070|21
1618300800000|2021-04-13 08:00:00|23183|22973|23211|22856|23211|23044|23165|22856|0
1618301100000|2021-04-13 08:05:00|23160||23160||23160||23160||1
1618301400000|2021-04-13 08:10:00||23000||23000||23000||22856|0
1618301700000|2021-04-13 08:15:00||22856||23000||23000||22856|0
1618302000000|2021-04-13 08:20:00||22856||23000||23000||22856|0
1618302300000|2021-04-13 08:25:00||22856||23097||23097||22856|0
1618302900000|2021-04-13 08:35:00|||||||||10
1618304100000|2021-04-13 08:55:00|||||||||3
1618305300000|2021-04-13 09:15:00||23000||23080||23080||22856|0
1618308600000|2021-04-13 10:10:00|||||||||1
1618311600000|2021-04-13 11:00:00|23127|23000|23160|23000|23160|23038|23048|23000|720
1618311900000|2021-04-13 11:05:00||23001||23049||23049||23000|0
1618312200000|2021-04-13 11:10:00||23000||23000||23035||23000|1
1618312500000|2021-04-13 11:15:00||23036||23036||23036||23036|0
1618312800000|2021-04-13 11:20:00|23096|23000|23096|23000|23096|23047|23096|23000|0
1618313100000|2021-04-13 11:25:00||23023||23000||23023||23000|45
1618313700000|2021-04-13 11:35:00||23041||23000||23054||23000|0
1618315200000|2021-04-13 12:00:00|23160|23028|23160|23000|23160|23032|23128|23000|46059
1618315500000|2021-04-13 12:05:00|||||||||1
1618316400000|2021-04-13 12:20:00||23001||23001||23001||23001|0
1618316700000|2021-04-13 12:25:00|||||||||4
1618317300000|2021-04-13 12:35:00|23159||23159||23159||23159||0
1618317600000|2021-04-13 12:40:00|23100|23016|23100|23012|23160|23023|23100|23001|22
1618317900000|2021-04-13 12:45:00|||||||||87
1618318200000|2021-04-13 12:50:00|23160||23100||23160||23100||0
1618318500000|2021-04-13 12:55:00||23001||23001||23001||23001|3
1618318800000|2021-04-13 13:00:00||23012||23001||23022||23001|11
1618319100000|2021-04-13 13:05:00||23012||23060||23060||23012|4
1618319400000|2021-04-13 13:10:00|23160|23069|23159|23014|23160|23069|23159|23014|82
1618319700000|2021-04-13 13:15:00|23100|23015|23100|23015|23100|23015|23100|23015|13
1618320000000|2021-04-13 13:20:00|23095||23095||23095||23095||9
1618320300000|2021-04-13 13:25:00|23079||23078||23160||23065||141
1618320600000|2021-04-13 13:30:00|23077|23016|23059|23049|23084|23070|23012|23002|64841
1618320900000|2021-04-13 13:35:00|23058|23048|23023|23011|23058|23050|23022|23010|16487
1618321200000|2021-04-13 13:40:00|23022|23012|23012|23004|23037|23026|22990|22983|20154
1618321500000|2021-04-13 13:45:00|23011|23005|23006|22997|23013|23005|22972|22965|17655
1618321800000|2021-04-13 13:50:00|23008|23000|23026|23019|23047|23040|23003|22997|14304
1618322100000|2021-04-13 13:55:00|23025|23011|23035|23032|23041|23037|23015|23007|12180
1618322400000|2021-04-13 14:00:00|23036|23033|23078|23073|23083|23080|23036|23032|22442
1618322700000|2021-04-13 14:05:00|23077|23072|23096|23093|23100|23095|23070|23063|23662
1618323000000|2021-04-13 14:10:00|23099|23092|23074|23069|23099|23092|23065|23061|16238
1618323300000|2021-04-13 14:15:00|23075|23070|23092|23087|23124|23113|23065|23060|19919
1618323600000|2021-04-13 14:20:00|23093|23088|23074|23070|23101|23097|23068|23063|17442
1618323900000|2021-04-13 14:25:00|23073|23071|23042|23038|23073|23072|23042|23038|15301
1618324200000|2021-04-13 14:30:00|23043|23039|23042|23038|23074|23071|23041|23038|19437
1618324500000|2021-04-13 14:35:00|23041|23036|23052|23049|23068|23065|23039|23033|15467
1618324800000|2021-04-13 14:40:00|23053|23051|23083|23079|23086|23082|23053|23051|8556
1618325100000|2021-04-13 14:45:00|23085|23080|23081|23076|23097|23095|23079|23076|8772
1618325400000|2021-04-13 14:50:00|23082|23072|23089|23085|23095|23091|23077|23072|7523
1618325700000|2021-04-13 14:55:00|23090|23084|23107|23101|23122|23117|23088|23084|13625
1618326000000|2021-04-13 15:00:00|23106|23099|23110|23106|23130|23123|23100|23092|12539
1618326300000|2021-04-13 15:05:00|23109|23107|23122|23119|23127|23122|23105|23098|6906
1618326600000|2021-04-13 15:10:00|23121|23116|23125|23121|23130|23125|23108|23103|5679
1618326900000|2021-04-13 15:15:00|23122|23120|23111|23108|23133|23130|23105|23104|8492
1618327200000|2021-04-13 15:20:00|23110|23106|23128|23123|23134|23130|23110|23106|11683
1618327500000|2021-04-13 15:25:00|23130|23124|23133|23129|23143|23139|23117|23114|8000
1618327800000|2021-04-13 15:30:00|23135|23130|23121|23116|23138|23133|23118|23114|10708
1618328100000|2021-04-13 15:35:00|23119|23115|23119|23115|23122|23119|23108|23105|3629
1618328400000|2021-04-13 15:40:00|23120|23116|23126|23123|23130|23126|23117|23114|11049
1618328700000|2021-04-13 15:45:00|23127|23124|23142|23138|23145|23140|23127|23124|17627
1618329000000|2021-04-13 15:50:00|23141|23139|23142|23140|23147|23144|23137|23136|14070
1618329300000|2021-04-13 15:55:00|23141|23138|23153|23151|23165|23161|23141|23138|9237
1618329600000|2021-04-13 16:00:00|23152|23150|23157|23154|23159|23157|23151|23147|5823
1618329900000|2021-04-13 16:05:00|23154|23153|23141|23137|23154|23153|23135|23132|5445
1618330200000|2021-04-13 16:10:00|23139|23138|23132|23126|23143|23139|23125|23120|3144
1618330500000|2021-04-13 16:15:00|23131|23127|23140|23135|23144|23138|23126|23122|6198
1618330800000|2021-04-13 16:20:00|23141|23136|23141|23137|23143|23138|23129|23125|3786
1618331100000|2021-04-13 16:25:00|23140|23135|23126|23122|23143|23140|23125|23122|7090
1618331400000|2021-04-13 16:30:00|23129|23123|23119|23117|23135|23128|23116|23114|4711
1618331700000|2021-04-13 16:35:00|23121|23118|23124|23120|23132|23127|23121|23117|3887
1618332000000|2021-04-13 16:40:00|23123|23119|23143|23137|23145|23137|23119|23114|7066
1618332300000|2021-04-13 16:45:00|23142|23135|23137|23135|23150|23144|23137|23134|7672
1618332600000|2021-04-13 16:50:00|23136|23132|23125|23121|23136|23132|23122|23119|4705
1618332900000|2021-04-13 16:55:00|23126|23122|23119|23116|23128|23125|23117|23115|4321
1618333200000|2021-04-13 17:00:00|23118|23114|23108|23106|23124|23118|23107|23105|7776
1618333500000|2021-04-13 17:05:00|23109|23107|23119|23117|23127|23121|23108|23106|5789
1618333800000|2021-04-13 17:10:00|23121|23118|23131|23127|23132|23128|23118|23113|2597
1618334100000|2021-04-13 17:15:00|23129|23126|23130|23126|23135|23130|23124|23121|3416
1618334400000|2021-04-13 17:20:00|23132|23127|23134|23130|23139|23137|23128|23126|3601
1618334700000|2021-04-13 17:25:00|23133|23129|23135|23131|23142|23135|23132|23127|3199
1618335000000|2021-04-13 17:30:00|23134|23132|23128|23124|23137|23134|23123|23121|6138
1618335300000|2021-04-13 17:35:00|23130|23125|23135|23130|23137|23135|23124|23120|3900
1618335600000|2021-04-13 17:40:00|23136|23131|23134|23130|23136|23134|23128|23126|4577
1618335900000|2021-04-13 17:45:00|23133|23129|23133|23130|23138|23134|23128|23126|4897
1618336200000|2021-04-13 17:50:00|23132|23129|23132|23128|23135|23134|23125|23120|5241
1618336500000|2021-04-13 17:55:00|23131|23127|23120|23118|23131|23127|23118|23115|6065
1618336800000|2021-04-13 18:00:00|23121|23119|23125|23122|23130|23126|23120|23115|7778
1618337100000|2021-04-13 18:05:00|23124|23123|23116|23114|23126|23124|23114|23110|5901
1618337400000|2021-04-13 18:10:00|23115|23113|23130|23125|23132|23128|23113|23109|5322
1618337700000|2021-04-13 18:15:00|23132|23126|23135|23130|23138|23134|23128|23125|3342
1618338000000|2021-04-13 18:20:00|23134|23129|23126|23121|23142|23138|23126|23119|9090
1618338300000|2021-04-13 18:25:00|23127|23122|23131|23126|23136|23130|23122|23116|6571
1618338600000|2021-04-13 18:30:00|23130|23125|23130|23126|23136|23134|23125|23121|5697
1618338900000|2021-04-13 18:35:00|23132|23127|23127|23124|23132|23129|23118|23114|5523
1618339200000|2021-04-13 18:40:00|23126|23123|23130|23127|23133|23130|23122|23117|5747
1618339500000|2021-04-13 18:45:00|23132|23125|23141|23138|23141|23139|23126|23120|5927
1618339800000|2021-04-13 18:50:00|23140|23137|23148|23145|23152|23148|23135|23131|8934
1618340100000|2021-04-13 18:55:00|23147|23146|23159|23156|23161|23160|23145|23144|11246
1618340400000|2021-04-13 19:00:00|23160|23157|23149|23145|23171|23166|23146|23142|7788
1618340700000|2021-04-13 19:05:00|23148|23143|23149|23145|23152|23148|23135|23132|4405
1618341000000|2021-04-13 19:10:00|23152|23146|23153|23148|23159|23156|23149|23145|3139
1618341300000|2021-04-13 19:15:00|23156|23149|23147|23144|23160|23156|23138|23137|7620
1618341600000|2021-04-13 19:20:00|23146|23146|23159|23156|23164|23158|23144|23141|8129
1618341900000|2021-04-13 19:25:00|23158|23155|23150|23146|23164|23163|23144|23142|8302
1618342200000|2021-04-13 19:30:00|23151|23147|23146|23142|23155|23154|23141|23139|12151
1618342500000|2021-04-13 19:35:00|23145|23144|23143|23140|23158|23155|23140|23135|15383
1618342800000|2021-04-13 19:40:00|23145|23138|23128|23125|23153|23147|23126|23125|19176
1618343100000|2021-04-13 19:45:00|23126|23126|23120|23118|23133|23131|23118|23115|25039
1618343400000|2021-04-13 19:50:00|23121|23120|23135|23133|23136|23134|23118|23116|39035
1618343700000|2021-04-13 19:55:00|23136|23134|23132|23125|23150|23147|23128|23124|78557
1618344000000|2021-04-13 20:00:00|23145|23120|23150|23115|23181|23120|23145|23115|346181
1618344300000|2021-04-13 20:05:00|||||||||37
1618344600000|2021-04-13 20:10:00|||||||||3
1618344900000|2021-04-13 20:15:00|||||||||6
1618345200000|2021-04-13 20:20:00|||||||||17140
1618345500000|2021-04-13 20:25:00|||||||||17
1618345800000|2021-04-13 20:30:00|||||||||9
1618346100000|2021-04-13 20:35:00|||||||||5
1618346400000|2021-04-13 20:40:00|||||||||47
1618346700000|2021-04-13 20:45:00|||||||||2
1618347000000|2021-04-13 20:50:00|||||||||3
1618347300000|2021-04-13 20:55:00|||||||||20
1618347600000|2021-04-13 21:00:00|23169|23116|23169|23116|23169|23116|23168|23116|7
1618347900000|2021-04-13 21:05:00|23168||23169||23169||23168||2
1618348200000|2021-04-13 21:10:00|23168||23168||23169||23150||5
1618348500000|2021-04-13 21:15:00|23169||23169||23169||23169||5
1618348800000|2021-04-13 21:20:00|||||||||13
1618349100000|2021-04-13 21:25:00|||||||||6
1618349400000|2021-04-13 21:30:00|||||||||11
1618349700000|2021-04-13 21:35:00|23165||23165||23165||23165||14
1618350000000|2021-04-13 21:40:00|||||||||8
1618350300000|2021-04-13 21:45:00|||||||||24
1618350600000|2021-04-13 21:50:00|||||||||2
1618350900000|2021-04-13 21:55:00|23150||23150||23150||23150||0
1618353600000|2021-04-13 22:40:00|||||||||40
1618354200000|2021-04-13 22:50:00|23149||23149||23149||23149||0
1618354500000|2021-04-13 22:55:00|||||||||75
1618354800000|2021-04-13 23:00:00|||||||||15
1618357500000|2021-04-13 23:45:00|23150||23132||23150||23132||0
1618387200000|2021-04-14 08:00:00|23234|23094|23175|23115|23234|23115|23175|22856|0
1618387500000|2021-04-14 08:05:00||23120||23120||23120||23120|0
1618389600000|2021-04-14 08:40:00||23130||23130||23130||23130|0
1618389900000|2021-04-14 08:45:00|||||||||1
1618395900000|2021-04-14 10:25:00|||||||||1
1618398000000|2021-04-14 11:00:00|23140|23120|23175|23120|23175|23120|23140|23120|132
1618398900000|2021-04-14 11:15:00|||||||||1
1618399800000|2021-04-14 11:30:00|||||||||20
1618401600000|2021-04-14 12:00:00|||||||||32
1618401900000|2021-04-14 12:05:00|||||||||1
1618402200000|2021-04-14 12:10:00|||||||||8
1618402800000|2021-04-14 12:20:00|||||||||10
1618403100000|2021-04-14 12:25:00|23165||23175||23175||23165||105
1618403700000|2021-04-14 12:35:00|23173||23175||23175||23166||20
1618404000000|2021-04-14 12:40:00|23142|23115|23175|23117|23175|23117|23142|23115|105
1618404300000|2021-04-14 12:45:00|23139|23115|23175|23100|23175|23150|23126|23048|512
1618404600000|2021-04-14 12:50:00|23164|23050|23149|23080|23175|23080|23120|23048|279
1618404900000|2021-04-14 12:55:00|||||||||5
1618405200000|2021-04-14 13:00:00|||||||||26
1618405500000|2021-04-14 13:05:00||23083||23080||23083||23080|77
1618405800000|2021-04-14 13:10:00||23085||23090||23090||23080|290
1618406100000|2021-04-14 13:15:00||23080||23080||23080||23080|12
1618406400000|2021-04-14 13:20:00|23175|23127|23175|23080|23175|23127|23175|23080|42
1618406700000|2021-04-14 13:25:00|23177|23081|23175|23081|23180|23122|23175|23081|158
1618407000000|2021-04-14 13:30:00|23176|23100|23095|23088|23176|23114|23045|23035|63429
1618407300000|2021-04-14 13:35:00|23091|23087|23042|23030|23102|23092|23027|23020|19909
1618407600000|2021-04-14 13:40:00|23043|23036|23096|23090|23104|23099|23043|23032|22418
1618407900000|2021-04-14 13:45:00|23095|23091|23080|23073|23103|23098|23054|23047|37089
1618408200000|2021-04-14 13:50:00|23078|23074|23066|23064|23084|23077|23045|23038|11788
1618408500000|2021-04-14 13:55:00|23068|23063|23062|23058|23081|23077|23057|23051|12345
1618408800000|2021-04-14 14:00:00|23063|23060|23028|23026|23076|23069|23021|23017|13224
1618409100000|2021-04-14 14:05:00|23027|23025|22988|22982|23028|23026|22985|22979|16438
1618409400000|2021-04-14 14:10:00|22987|22981|23006|23000|23019|23007|22962|22956|14333
1618409700000|2021-04-14 14:15:00|23005|23001|23010|23004|23036|23027|22998|22993|12361
1618410000000|2021-04-14 14:20:00|23012|23007|23031|23026|23048|23041|23008|23002|40409
1618410300000|2021-04-14 14:25:00|23028|23022|23049|23044|23062|23054|23013|23011|20827
1618410600000|2021-04-14 14:30:00|23050|23045|23033|23029|23060|23055|23027|23022|11553
1618410900000|2021-04-14 14:35:00|23034|23030|23040|23037|23056|23052|23034|23030|9717
1618411200000|2021-04-14 14:40:00|23039|23036|23047|23042|23067|23064|23037|23034|18039
1618411500000|2021-04-14 14:45:00|23046|23043|23025|23021|23052|23048|23022|23015|16325
1618411800000|2021-04-14 14:50:00|23024|23019|23010|23007|23034|23031|23003|23002|14808
1618412100000|2021-04-14 14:55:00|23011|23008|22995|22990|23014|23010|22990|22987|11366
1618412400000|2021-04-14 15:00:00|22998|22991|23015|23014|23015|23014|22990|22984|10390
1618412700000|2021-04-14 15:05:00|23018|23015|23031|23027|23047|23043|23018|23009|13834
1618413000000|2021-04-14 15:10:00|23030|23024|23006|23003|23035|23026|22999|22998|12697
1618413300000|2021-04-14 15:15:00|23005|23002|23015|23011|23026|23017|22991|22987|19844
1618413600000|2021-04-14 15:20:00|23017|23012|23031|23029|23048|23042|23017|23011|29446
1618413900000|2021-04-14 15:25:00|23030|23028|23065|23061|23065|23061|23028|23023|18067
1618414200000|2021-04-14 15:30:00|23066|23062|23042|23037|23073|23068|23042|23036|9892
1618414500000|2021-04-14 15:35:00|23041|23038|23045|23041|23056|23052|23035|23032|9230
1618414800000|2021-04-14 15:40:00|23046|23042|23051|23048|23055|23050|23042|23041|8064
1618415100000|2021-04-14 15:45:00|23049|23047|23047|23043|23063|23054|23041|23037|7437
1618415400000|2021-04-14 15:50:00|23046|23042|23034|23030|23046|23042|23025|23023|6630
1618415700000|2021-04-14 15:55:00|23037|23031|23044|23040|23054|23050|23037|23031|9345
1618416000000|2021-04-14 16:00:00|23043|23038|23069|23066|23075|23070|23040|23037|12870
1618416300000|2021-04-14 16:05:00|23071|23069|23103|23100|23104|23101|23069|23066|13554
1618416600000|2021-04-14 16:10:00|23102|23099|23090|23088|23112|23105|23090|23086|17575
1618416900000|2021-04-14 16:15:00|23089|23086|23099|23097|23099|23098|23079|23072|9398
1618417200000|2021-04-14 16:20:00|23101|23098|23107|23104|23111|23107|23097|23092|7364
1618417500000|2021-04-14 16:25:00|23106|23106|23099|23096|23113|23108|23094|23089|8561
1618417800000|2021-04-14 16:30:00|23097|23093|23090|23087|23098|23097|23081|23075|7445
1618418100000|2021-04-14 16:35:00|23089|23084|23092|23088|23099|23094|23085|23079|7252
1618418400000|2021-04-14 16:40:00|23093|23091|23086|23081|23099|23093|23082|23076|6958
1618418700000|2021-04-14 16:45:00|23085|23079|23093|23090|23093|23092|23080|23078|4434
1618419000000|2021-04-14 16:50:00|23094|23091|23096|23093|23101|23096|23081|23077|6067
1618419300000|2021-04-14 16:55:00|23097|23094|23092|23087|23101|23100|23090|23086|5209
1618419600000|2021-04-14 17:00:00|23093|23088|23113|23108|23120|23115|23092|23087|7315
1618419900000|2021-04-14 17:05:00|23114|23109|23102|23098|23114|23109|23100|23097|5782
1618420200000|2021-04-14 17:10:00|23101|23097|23108|23105|23114|23111|23097|23096|8273
1618420500000|2021-04-14 17:15:00|23107|23104|23102|23097|23110|23106|23098|23096|6092
1618420800000|2021-04-14 17:20:00|23101|23100|23080|23075|23102|23100|23074|23070|13250
1618421100000|2021-04-14 17:25:00|23078|23077|23071|23065|23080|23078|23064|23061|9051
1618421400000|2021-04-14 17:30:00|23070|23070|23052|23045|23073|23072|23045|23040|5883
1618421700000|2021-04-14 17:35:00|23051|23046|23056|23050|23059|23054|23044|23034|5364
1618422000000|2021-04-14 17:40:00|23055|23049|23057|23052|23059|23058|23048|23045|9497
1618422300000|2021-04-14 17:45:00|23056|23051|23046|23043|23057|23052|23044|23042|6002
1618422600000|2021-04-14 17:50:00|23045|23039|23065|23059|23067|23059|23039|23035|4355
1618422900000|2021-04-14 17:55:00|23062|23060|23021|23013|23065|23061|23010|23000|13203
1618423200000|2021-04-14 18:00:00|23020|23014|23039|23032|23042|23037|23016|23009|6753
1618423500000|2021-04-14 18:05:00|23038|23033|23022|23012|23039|23033|23015|23008|9056
1618423800000|2021-04-14 18:10:00|23021|23013|23034|23026|23040|23035|23019|23013|11323
1618424100000|2021-04-14 18:15:00|23033|23027|23013|23008|23037|23034|23000|22997|10040
1618424400000|2021-04-14 18:20:00|23012|23010|23029|23024|23037|23030|23009|23005|4807
1618424700000|2021-04-14 18:25:00|23028|23022|23014|23010|23036|23034|23013|23004|8532
1618425000000|2021-04-14 18:30:00|23013|23008|23001|22997|23019|23014|22998|22995|4957
1618425300000|2021-04-14 18:35:00|23003|22998|23008|23001|23019|23010|23003|22998|4681
1618425600000|2021-04-14 18:40:00|23003|23002|23016|23011|23028|23021|23003|23001|6382
1618425900000|2021-04-14 18:45:00|23014|23009|23002|22997|23021|23018|23000|22996|3259
1618426200000|2021-04-14 18:50:00|23001|22998|22995|22992|23005|23001|22990|22986|7194
1618426500000|2021-04-14 18:55:00|22996|22991|22984|22981|23003|23000|22979|22977|37937
1618426800000|2021-04-14 19:00:00|22983|22982|22997|22992|22998|22993|22975|22971|15130
1618427100000|2021-04-14 19:05:00|22996|22990|23006|23003|23019|23012|22988|22985|28564
1618427400000|2021-04-14 19:10:00|23008|23006|23008|23005|23010|23009|22996|22991|7696
1618427700000|2021-04-14 19:15:00|23007|23003|22992|22989|23013|23010|22988|22984|10254
1618428000000|2021-04-14 19:20:00|22991|22990|22994|22992|22998|22993|22981|22977|6394
1618428300000|2021-04-14 19:25:00|22995|22991|23017|23014|23020|23015|22993|22991|6190
1618428600000|2021-04-14 19:30:00|23016|23013|23004|23001|23016|23013|22999|22994|16200
1618428900000|2021-04-14 19:35:00|23003|22998|22987|22983|23005|23001|22982|22980|18942
1618429200000|2021-04-14 19:40:00|22986|22985|22994|22991|22995|22992|22978|22976|18096
1618429500000|2021-04-14 19:45:00|22995|22992|22993|22989|23000|22996|22981|22980|19973
1618429800000|2021-04-14 19:50:00|22995|22986|23010|23005|23023|23016|22995|22986|30760
1618430100000|2021-04-14 19:55:00|23009|23003|23033|23030|23033|23031|23001|22997|74406
1618430400000|2021-04-14 20:00:00|23042|23031|23111|22961|23111|23031|23042|22961|52941
1618430700000|2021-04-14 20:05:00|||||||||1
1618431000000|2021-04-14 20:10:00||23031||23031||23031||23031|43
1618431300000|2021-04-14 20:15:00|23099||23099||23099||23099||60
1618431600000|2021-04-14 20:20:00|||||||||2
1618431900000|2021-04-14 20:25:00|23087||23099||23099||23087||12
1618432200000|2021-04-14 20:30:00|||||||||4
1618432500000|2021-04-14 20:35:00|||||||||304
1618432800000|2021-04-14 20:40:00|23048|22961|23031|23001|23099|23031|23031|22961|2854
1618433100000|2021-04-14 20:45:00|23070|23031|23031|23001|23070|23031|23031|23001|1011
1618433400000|2021-04-14 20:50:00|||||||||6
1618433700000|2021-04-14 20:55:00|||||||||2
1618434000000|2021-04-14 21:00:00|||||||||9
1618434300000|2021-04-14 21:05:00||23005||23005||23005||23005|2
1618434600000|2021-04-14 21:10:00|||||||||16
1618434900000|2021-04-14 21:15:00|||||||||11
1618435200000|2021-04-14 21:20:00|23070|23031|23031|23005|23070|23031|23031|23005|302
1618435500000|2021-04-14 21:25:00|23037||23031||23037||23031||37
1618435800000|2021-04-14 21:30:00|23070|23031|23031|23005|23070|23031|23031|23005|314
1618436100000|2021-04-14 21:35:00|||||||||1
1618436700000|2021-04-14 21:45:00|||||||||1
1618437300000|2021-04-14 21:55:00|||||||||37
1618437600000|2021-04-14 22:00:00|||||||||5
1618437900000|2021-04-14 22:05:00|23070|23006|23070|23031|23070|23031|23031|23006|467
1618438500000|2021-04-14 22:15:00|||||||||1
1618439400000|2021-04-14 22:30:00|||||||||4
1618440600000|2021-04-14 22:50:00|||||||||5
1618441200000|2021-04-14 23:00:00|23080||23064||23080||23064||6
1618441800000|2021-04-14 23:10:00|||||||||5
1618443000000|2021-04-14 23:30:00|||||||||1
1618443900000|2021-04-14 23:45:00||23005||23005||23005||23005|0
1618444500000|2021-04-14 23:55:00|||||||||1
1618473600000|2021-04-15 08:00:00|23228|23064|23497|22856|23497|23100|23202|22856|74
1618474200000|2021-04-15 08:10:00|23299||23211||23497||23211||0
1618475400000|2021-04-15 08:30:00|||||||||1
1618476300000|2021-04-15 08:45:00|||||||||1
1618478100000|2021-04-15 09:15:00||23130||23130||23130||23130|200
1618478700000|2021-04-15 09:25:00|23150||23150||23150||23150||0
1618479000000|2021-04-15 09:30:00|23146|22856|23150|22856|23150|22856|23146|22856|200
1618480200000|2021-04-15 09:50:00|23130||23130||23130||23130||0
1618481100000|2021-04-15 10:05:00|||||||||2
1618482000000|2021-04-15 10:20:00|||||||||2
1618482600000|2021-04-15 10:30:00|||||||||16
1618483200000|2021-04-15 10:40:00|||||||||2
1618483500000|2021-04-15 10:45:00|||||||||1
1618484400000|2021-04-15 11:00:00||22961||22961||22961||22961|4
1618484700000|2021-04-15 11:05:00|23127||23127||23127||23127||30
1618485000000|2021-04-15 11:10:00|23111||23111||23111||23111||0
1618485300000|2021-04-15 11:15:00|23108||23111||23111||23108||84
1618485600000|2021-04-15 11:20:00|||||||||15
1618485900000|2021-04-15 11:25:00||23046||22961||23046||22961|25
1618486200000|2021-04-15 11:30:00|23097||23097||23097||23097||10
1618486500000|2021-04-15 11:35:00|||||||||9
1618486800000|2021-04-15 11:40:00|23111|23056|23111|22961|23111|23056|23111|22961|201
1618487400000|2021-04-15 11:50:00||23054||22961||23054||22961|40
1618487700000|2021-04-15 11:55:00||22965||22965||22965||22965|0
1618488000000|2021-04-15 12:00:00|23108|22961|23111|22961|23111|22961|23108|22961|71
1618488300000|2021-04-15 12:05:00|||||||||16
1618488600000|2021-04-15 12:10:00|||||||||25
1618488900000|2021-04-15 12:15:00|23053|22962|23111|22962|23111|22962|23053|22962|72
1618489200000|2021-04-15 12:20:00|||||||||5
1618489500000|2021-04-15 12:25:00|23110|22961|23110|22961|23110|22961|23110|22961|0
1618489800000|2021-04-15 12:30:00||22962||22962||22962||22962|2
1618491600000|2021-04-15 13:00:00|23109|23050|23109|23075|23109|23080|23107|23050|222
1618491900000|2021-04-15 13:05:00|||||||||9
1618492200000|2021-04-15 13:10:00|||||||||9
1618492500000|2021-04-15 13:15:00|||||||||9
1618492800000|2021-04-15 13:20:00|||||||||14
1618493100000|2021-04-15 13:25:00|23107|22961|23056|22965|23111|23018|23044|22961|910
1618493400000|2021-04-15 13:30:00|23111|22997|23013|23003|23111|23047|23000|22966|59968
1618493700000|2021-04-15 13:35:00|23015|23004|22964|22959|23031|23023|22960|22953|18441
1618494000000|2021-04-15 13:40:00|22965|22960|22967|22955|23000|22993|22962|22951|14200
1618494300000|2021-04-15 13:45:00|22964|22954|22934|22927|22972|22963|22928|22919|16370
1618494600000|2021-04-15 13:50:00|22936|22928|22969|22957|22978|22970|22933|22926|8955
1618494900000|2021-04-15 13:55:00|22968|22958|22940|22931|22969|22961|22920|22918|13861
1618495200000|2021-04-15 14:00:00|22939|22932|23008|23001|23008|23003|22939|22932|14720
1618495500000|2021-04-15 14:05:00|23007|23002|23022|23014|23031|23022|23006|23001|15549
1618495800000|2021-04-15 14:10:00|23021|23015|23041|23032|23047|23039|23008|23000|9240
1618496100000|2021-04-15 14:15:00|23042|23033|23068|23059|23070|23063|23042|23033|8540
1618496400000|2021-04-15 14:20:00|23066|23060|23061|23050|23070|23066|23046|23039|10679
1618496700000|2021-04-15 14:25:00|23060|23052|23056|23048|23061|23054|23024|23020|9458
1618497000000|2021-04-15 14:30:00|23057|23050|23112|23107|23114|23112|23050|23047|22949
1618497300000|2021-04-15 14:35:00|23111|23108|23111|23107|23116|23108|23096|23092|5607
1618497600000|2021-04-15 14:40:00|23112|23108|23094|23088|23119|23114|23090|23088|10521
1618497900000|2021-04-15 14:45:00|23093|23085|23068|23063|23095|23092|23066|23063|6875
1618498200000|2021-04-15 14:50:00|23067|23061|23072|23064|23079|23072|23042|23035|12160
1618498500000|2021-04-15 14:55:00|23071|23065|23092|23083|23095|23083|23060|23057|10850
1618498800000|2021-04-15 15:00:00|23090|23084|23066|23059|23092|23088|23062|23057|22660
1618499100000|2021-04-15 15:05:00|23068|23060|23073|23068|23086|23080|23059|23057|16739
1618499400000|2021-04-15 15:10:00|23074|23069|23098|23091|23102|23097|23074|23069|18918
1618499700000|2021-04-15 15:15:00|23101|23092|23105|23102|23114|23112|23097|23091|7683
1618500000000|2021-04-15 15:20:00|23104|23103|23099|23094|23106|23103|23089|23086|6803
1618500300000|2021-04-15 15:25:00|23098|23092|23111|23107|23119|23115|23089|23085|9475
1618500600000|2021-04-15 15:30:00|23113|23108|23129|23127|23135|23133|23110|23106|11618
1618500900000|2021-04-15 15:35:00|23128|23128|23106|23102|23134|23132|23105|23102|4612
1618501200000|2021-04-15 15:40:00|23105|23099|23092|23088|23109|23105|23089|23085|9569
1618501500000|2021-04-15 15:45:00|23091|23090|23081|23078|23093|23091|23073|23071|28607
1618501800000|2021-04-15 15:50:00|23083|23079|23066|23064|23083|23079|23056|23050|17007
1618502100000|2021-04-15 15:55:00|23067|23066|23065|23061|23085|23083|23055|23051|18026
1618502400000|2021-04-15 16:00:00|23064|23060|23107|23104|23112|23108|23061|23059|16352
1618502700000|2021-04-15 16:05:00|23106|23103|23126|23122|23129|23124|23105|23103|7239
1618503000000|2021-04-15 16:10:00|23125|23121|23118|23116|23131|23127|23116|23115|8773
1618503300000|2021-04-15 16:15:00|23117|23115|23125|23120|23130|23128|23110|23105|5601
1618503600000|2021-04-15 16:20:00|23126|23121|23115|23112|23127|23122|23110|23105|7238
1618503900000|2021-04-15 16:25:00|23114|23113|23112|23108|23122|23120|23109|23102|5561
1618504200000|2021-04-15 16:30:00|23111|23107|23107|23103|23119|23115|23103|23100|5675
1618504500000|2021-04-15 16:35:00|23108|23102|23130|23125|23138|23134|23107|23102|10060
1618504800000|2021-04-15 16:40:00|23129|23124|23107|23103|23129|23127|23103|23100|13027
1618505100000|2021-04-15 16:45:00|23109|23104|23079|23075|23109|23106|23076|23072|9288
1618505400000|2021-04-15 16:50:00|23080|23076|23100|23093|23100|23093|23077|23070|7596
1618505700000|2021-04-15 16:55:00|23097|23094|23102|23099|23117|23109|23094|23085|5715
1618506000000|2021-04-15 17:00:00|23103|23100|23096|23092|23120|23114|23094|23091|4557
1618506300000|2021-04-15 17:05:00|23095|23091|23095|23092|23101|23098|23088|23083|8370
1618506600000|2021-04-15 17:10:00|23096|23095|23105|23099|23120|23114|23096|23095|3394
1618506900000|2021-04-15 17:15:00|23104|23100|23107|23104|23115|23110|23101|23097|5111
1618507200000|2021-04-15 17:20:00|23109|23105|23124|23121|23127|23125|23107|23105|7105
1618507500000|2021-04-15 17:25:00|23123|23120|23106|23099|23123|23120|23099|23094|7604
1618507800000|2021-04-15 17:30:00|23107|23100|23078|23073|23109|23104|23075|23070|7825
1618508100000|2021-04-15 17:35:00|23077|23074|23097|23094|23100|23097|23072|23070|5389
1618508400000|2021-04-15 17:40:00|23096|23093|23090|23087|23097|23093|23077|23075|5220
1618508700000|2021-04-15 17:45:00|23089|23085|23080|23076|23090|23085|23078|23076|5261
1618509000000|2021-04-15 17:50:00|23079|23075|23060|23058|23079|23075|23059|23055|5367
1618509300000|2021-04-15 17:55:00|23062|23059|23054|23052|23074|23067|23052|23047|5832
1618509600000|2021-04-15 18:00:00|23055|23053|23054|23049|23063|23056|23046|23042|3278
1618509900000|2021-04-15 18:05:00|23053|23048|23047|23042|23063|23059|23043|23036|6811
1618510200000|2021-04-15 18:10:00|23046|23041|23054|23051|23063|23061|23044|23041|5796
1618510500000|2021-04-15 18:15:00|23055|23052|23063|23059|23080|23075|23054|23051|12432
1618510800000|2021-04-15 18:20:00|23064|23058|23071|23068|23081|23074|23064|23058|6894
1618511100000|2021-04-15 18:25:00|23070|23067|23069|23065|23072|23069|23059|23051|4604
1618511400000|2021-04-15 18:30:00|23072|23066|23082|23077|23090|23085|23072|23066|4449
1618511700000|2021-04-15 18:35:00|23081|23079|23068|23066|23082|23081|23067|23064|4750
1618512000000|2021-04-15 18:40:00|23069|23067|23070|23068|23075|23072|23067|23062|2989
1618512300000|2021-04-15 18:45:00|23069|23066|23076|23073|23076|23073|23060|23056|5442
1618512600000|2021-04-15 18:50:00|23075|23072|23080|23077|23087|23082|23069|23067|9506
1618512900000|2021-04-15 18:55:00|23083|23078|23098|23093|23098|23093|23077|23073|6941
1618513200000|2021-04-15 19:00:00|23097|23092|23094|23091|23098|23096|23089|23086|7700
1618513500000|2021-04-15 19:05:00|23097|23092|23098|23095|23100|23098|23092|23090|10141
1618513800000|2021-04-15 19:10:00|23097|23093|23100|23098|23100|23098|23082|23078|7667
1618514100000|2021-04-15 19:15:00|23099|23097|23099|23097|23104|23101|23092|23089|5764
1618514400000|2021-04-15 19:20:00|23100|23095|23090|23087|23107|23103|23085|23081|10378
1618514700000|2021-04-15 19:25:00|23091|23088|23085|23081|23096|23093|23083|23081|8456
1618515000000|2021-04-15 19:30:00|23084|23082|23083|23079|23087|23082|23068|23064|10284
1618515300000|2021-04-15 19:35:00|23082|23078|23083|23081|23089|23084|23075|23071|7960
1618515600000|2021-04-15 19:40:00|23082|23080|23096|23093|23096|23094|23075|23073|12329
1618515900000|2021-04-15 19:45:00|23098|23094|23098|23088|23115|23112|23091|23088|18831
1618516200000|2021-04-15 19:50:00|23099|23084|23097|23093|23119|23116|23090|23079|26576
1618516500000|2021-04-15 19:55:00|23098|23094|23128|23121|23129|23126|23088|23082|88386
1618516800000|2021-04-15 20:00:00|23132|23127|23200|22918|23200|23127|23131|22918|16203
1618517100000|2021-04-15 20:05:00|23199|22919|23199|23052|23200|23052|23199|22918|3
1618517400000|2021-04-15 20:10:00|23200|23051|23200|23052|23200|23053|23199|23051|35
1618517700000|2021-04-15 20:15:00|23199|23053|23200|23128|23200|23128|23199|23053|66
1618518000000|2021-04-15 20:20:00|23199||23199||23200||23199||9
1618518300000|2021-04-15 20:25:00|23200||23198||23200||23197||18
1618518600000|2021-04-15 20:30:00|23197|23098|23147|23052|23198|23128|23128|23052|710
1618518900000|2021-04-15 20:35:00|23146|23053|23146|23053|23147|23053|23146|23052|6
1618519200000|2021-04-15 20:40:00|23147|23052|23147|23052|23147|23053|23146|23052|47
1618519500000|2021-04-15 20:45:00|23146|23053|23147|23052|23147|23053|23146|23052|12
1618519800000|2021-04-15 20:50:00|23146|23053|23146|23053|23147|23053|23146|23052|20
1618520100000|2021-04-15 20:55:00|23147|23052|23147|23052|23147|23053|23146|23052|6
1618520400000|2021-04-15 21:00:00|23146|23053|23147|23052|23147|23053|23146|23052|9
1618520700000|2021-04-15 21:05:00|23146|23053|23146|23053|23147|23053|23146|23052|20
1618521000000|2021-04-15 21:10:00|23147|23052|23147|23080|23147|23081|23146|23052|9
1618521300000|2021-04-15 21:15:00||23101||23101||23101||23101|52
1618521600000|2021-04-15 21:20:00|23136||23136||23136||23136||13
1618521900000|2021-04-15 21:25:00|23135||23135||23135||23135||4
1618522200000|2021-04-15 21:30:00|||||||||8
1618522500000|2021-04-15 21:35:00|||||||||3
1618522800000|2021-04-15 21:40:00|||||||||2
1618523100000|2021-04-15 21:45:00||23102||23102||23102||23102|3
1618523400000|2021-04-15 21:50:00|||||||||5
1618523700000|2021-04-15 21:55:00|||||||||3
1618527900000|2021-04-15 23:05:00|||||||||4
1618528200000|2021-04-15 23:10:00|||||||||2
1618529100000|2021-04-15 23:25:00|||||||||10
1618529700000|2021-04-15 23:35:00|||||||||1
1618530300000|2021-04-15 23:45:00|||||||||10
1618530900000|2021-04-15 23:55:00|||||||||21
1618560000000|2021-04-16 08:00:00|23334|22980|23500|22856|23500|23100|23236|22856|0
1618560600000|2021-04-16 08:10:00|23260|23000|23260|23000|23260|23000|23260|23000|0
1618561800000|2021-04-16 08:30:00|||||||||5
1618562700000|2021-04-16 08:45:00|||||||||1
1618563600000|2021-04-16 09:00:00||23185||23185||23185||23185|2
1618564800000|2021-04-16 09:20:00|||||||||2
1618567200000|2021-04-16 10:00:00|23232||23260||23260||23232||36
1618567800000|2021-04-16 10:10:00|||||||||2
1618568100000|2021-04-16 10:15:00|23258|23128|23241|23230|23260|23230|23241|23128|544
1618568400000|2021-04-16 10:20:00|23238|23200|23250|23200|23260|23200|23238|23200|500
1618568700000|2021-04-16 10:25:00|23240||23240||23240||23240||2
1618569600000|2021-04-16 10:40:00|23250|23209|23250|23200|23250|23209|23250|23200|57
1618570200000|2021-04-16 10:50:00|||||||||60
1618570500000|2021-04-16 10:55:00|||||||||20
1618570800000|2021-04-16 11:00:00|23230|23128|23200|23128|23230|23128|23200|23128|695
1618571100000|2021-04-16 11:05:00||23153||23128||23160||23128|119
1618571700000|2021-04-16 11:15:00||23161||23128||23161||23128|31
1618572000000|2021-04-16 11:20:00|23192||23200||23200||23191||27
1618572300000|2021-04-16 11:25:00|||||||||4
1618572600000|2021-04-16 11:30:00|23180||23200||23200||23180||39
1618572900000|2021-04-16 11:35:00||23131||23128||23138||23128|20
1618573200000|2021-04-16 11:40:00|||||||||2
1618573800000|2021-04-16 11:50:00|23189||23200||23200||23160||125
1618574400000|2021-04-16 12:00:00|23184|23140|23200|23128|23200|23140|23184|23128|103
1618575000000|2021-04-16 12:10:00|||||||||1
1618575300000|2021-04-16 12:15:00||23130||23130||23130||23130|1
1618575600000|2021-04-16 12:20:00||23134||23130||23134||23130|10
1618575900000|2021-04-16 12:25:00||23128||23128||23128||23128|210
1618576500000|2021-04-16 12:35:00|||||||||17
1618577400000|2021-04-16 12:50:00|||||||||32
1618577700000|2021-04-16 12:55:00|||||||||53
1618578000000|2021-04-16 13:00:00||23100||23100||23100||23100|18
1618578300000|2021-04-16 13:05:00|||||||||28
1618578600000|2021-04-16 13:10:00|23188|23160|23200|23100|23200|23160|23188|23100|23
1618578900000|2021-04-16 13:15:00|23198|23101|23200|23101|23200|23101|23198|23101|120
1618579200000|2021-04-16 13:20:00||23163||23163||23163||23163|11
1618579500000|2021-04-16 13:25:00|23225|23192|23446|23368|23500|23403|23200|23163|6501
1618579800000|2021-04-16 13:30:00|23435|23159|23338|23322|23446|23400|23296|23159|308040
1618580100000|2021-04-16 13:35:00|23337|23323|23341|23329|23388|23371|23315|23292|26701
1618580400000|2021-04-16 13:40:00|23340|23327|23369|23356|23405|23398|23335|23327|19344
1618580700000|2021-04-16 13:45:00|23371|23364|23374|23370|23386|23381|23350|23340|18374
1618581000000|2021-04-16 13:50:00|23373|23371|23402|23392|23409|23399|23369|23360|21141
1618581300000|2021-04-16 13:55:00|23404|23391|23417|23405|23430|23422|23388|23380|20472
1618581600000|2021-04-16 14:00:00|23414|23403|23359|23353|23418|23412|23355|23351|15186
1618581900000|2021-04-16 14:05:00|23358|23354|23365|23358|23386|23379|23358|23351|11047
1618582200000|2021-04-16 14:10:00|23367|23359|23362|23357|23396|23390|23346|23340|16886
1618582500000|2021-04-16 14:15:00|23361|23353|23373|23367|23395|23387|23358|23351|13318
1618582800000|2021-04-16 14:20:00|23372|23365|23353|23348|23375|23370|23352|23346|11750
1618583100000|2021-04-16 14:25:00|23354|23346|23323|23317|23362|23356|23322|23315|12332
1618583400000|2021-04-16 14:30:00|23326|23318|23300|23297|23345|23342|23298|23292|20026
1618583700000|2021-04-16 14:35:00|23301|23295|23311|23306|23320|23313|23287|23277|9443
1618584000000|2021-04-16 14:40:00|23312|23307|23314|23310|23322|23319|23302|23297|9403
1618584300000|2021-04-16 14:45:00|23313|23311|23279|23274|23315|23313|23279|23272|15538
1618584600000|2021-04-16 14:50:00|23278|23272|23266|23261|23281|23280|23250|23249|17054
1618584900000|2021-04-16 14:55:00|23265|23260|23264|23260|23283|23278|23264|23255|12603
1618585200000|2021-04-16 15:00:00|23265|23261|23267|23261|23284|23279|23260|23255|12044
1618585500000|2021-04-16 15:05:00|23266|23262|23272|23268|23292|23287|23265|23262|7944
1618585800000|2021-04-16 15:10:00|23273|23269|23298|23295|23298|23295|23268|23261|9886
1618586100000|2021-04-16 15:15:00|23297|23293|23282|23278|23305|23299|23282|23273|13067
1618586400000|2021-04-16 15:20:00|23281|23275|23269|23264|23288|23283|23259|23257|9333
1618586700000|2021-04-16 15:25:00|23270|23263|23263|23259|23273|23269|23254|23251|11834
1618587000000|2021-04-16 15:30:00|23265|23261|23257|23252|23276|23273|23256|23251|10445
1618587300000|2021-04-16 15:35:00|23254|23251|23268|23263|23277|23273|23252|23249|6573
1618587600000|2021-04-16 15:40:00|23267|23264|23257|23253|23270|23267|23249|23245|10162
1618587900000|2021-04-16 15:45:00|23260|23254|23269|23262|23289|23280|23259|23254|7307
1618588200000|2021-04-16 15:50:00|23268|23263|23276|23270|23279|23275|23262|23254|9213
1618588500000|2021-04-16 15:55:00|23277|23271|23267|23261|23278|23274|23255|23251|9815
1618588800000|2021-04-16 16:00:00|23266|23262|23257|23254|23266|23262|23251|23245|8633
1618589100000|2021-04-16 16:05:00|23256|23255|23249|23245|23257|23255|23240|23235|5976
1618589400000|2021-04-16 16:10:00|23248|23246|23252|23248|23264|23255|23242|23238|5269
1618589700000|2021-04-16 16:15:00|23251|23246|23251|23245|23264|23260|23242|23238|4583
1618590000000|2021-04-16 16:20:00|23250|23246|23250|23246|23256|23251|23241|23235|4633
1618590300000|2021-04-16 16:25:00|23252|23247|23242|23237|23259|23253|23234|23229|6173
1618590600000|2021-04-16 16:30:00|23240|23235|23250|23244|23255|23253|23236|23230|3974
1618590900000|2021-04-16 16:35:00|23249|23245|23253|23250|23264|23261|23244|23242|5844
1618591200000|2021-04-16 16:40:00|23252|23248|23261|23257|23263|23260|23251|23247|4687
1618591500000|2021-04-16 16:45:00|23260|23255|23259|23254|23265|23264|23251|23250|7659
1618591800000|2021-04-16 16:50:00|23257|23253|23266|23264|23273|23270|23243|23235|9641
1618592100000|2021-04-16 16:55:00|23265|23261|23278|23272|23283|23279|23262|23255|4377
1618592400000|2021-04-16 17:00:00|23277|23270|23265|23261|23277|23273|23260|23251|4682
1618592700000|2021-04-16 17:05:00|23264|23262|23266|23262|23275|23272|23258|23253|4907
1618593000000|2021-04-16 17:10:00|23265|23259|23265|23264|23270|23266|23260|23255|6644
1618593300000|2021-04-16 17:15:00|23266|23265|23263|23261|23270|23268|23262|23258|4976
1618593600000|2021-04-16 17:20:00|23266|23263|23269|23266|23270|23269|23258|23255|7257
1618593900000|2021-04-16 17:25:00|23268|23264|23280|23276|23285|23282|23264|23260|9183
1618594200000|2021-04-16 17:30:00|23279|23274|23286|23279|23289|23288|23272|23266|8523
1618594500000|2021-04-16 17:35:00|23287|23280|23275|23273|23290|23284|23270|23268|5241
1618594800000|2021-04-16 17:40:00|23277|23272|23293|23289|23300|23295|23273|23271|9408
1618595100000|2021-04-16 17:45:00|23296|23290|23298|23293|23304|23299|23292|23284|8943
1618595400000|2021-04-16 17:50:00|23297|23292|23300|23296|23301|23297|23293|23287|9135
1618595700000|2021-04-16 17:55:00|23302|23297|23305|23303|23311|23308|23299|23294|7430
1618596000000|2021-04-16 18:00:00|23307|23305|23308|23305|23314|23312|23298|23294|11712
1618596300000|2021-04-16 18:05:00|23307|23302|23298|23294|23307|23302|23290|23287|9121
1618596600000|2021-04-16 18:10:00|23300|23295|23300|23296|23310|23307|23296|23292|8252
1618596900000|2021-04-16 18:15:00|23302|23297|23290|23287|23308|23306|23290|23287|6083
1618597200000|2021-04-16 18:20:00|23291|23288|23297|23293|23307|23304|23289|23284|13268
1618597500000|2021-04-16 18:25:00|23298|23289|23292|23289|23301|23297|23289|23282|9322
1618597800000|2021-04-16 18:30:00|23291|23287|23295|23290|23298|23295|23289|23283|4024
1618598100000|2021-04-16 18:35:00|23294|23291|23292|23288|23300|23297|23286|23282|3705
1618598400000|2021-04-16 18:40:00|23291|23289|23299|23294|23304|23299|23288|23285|8302
1618598700000|2021-04-16 18:45:00|23300|23293|23304|23300|23304|23303|23291|23287|5488
1618599000000|2021-04-16 18:50:00|23306|23301|23301|23298|23311|23306|23299|23297|4759
1618599300000|2021-04-16 18:55:00|23300|23297|23312|23309|23318|23316|23299|23297|9231
1618599600000|2021-04-16 19:00:00|23313|23312|23300|23297|23317|23313|23298|23295|6886
1618599900000|2021-04-16 19:05:00|23299|23295|23301|23296|23312|23308|23298|23295|9747
1618600200000|2021-04-16 19:10:00|23300|23298|23302|23299|23308|23305|23295|23288|8758
1618600500000|2021-04-16 19:15:00|23301|23298|23299|23295|23301|23299|23292|23289|7177
1618600800000|2021-04-16 19:20:00|23298|23296|23320|23319|23321|23319|23297|23291|10251
1618601100000|2021-04-16 19:25:00|23319|23318|23313|23308|23324|23322|23309|23306|10639
1618601400000|2021-04-16 19:30:00|23314|23309|23328|23326|23335|23329|23313|23309|15448
1618601700000|2021-04-16 19:35:00|23327|23325|23354|23351|23359|23357|23327|23324|24427
1618602000000|2021-04-16 19:40:00|23353|23350|23357|23353|23362|23360|23345|23341|28906
1618602300000|2021-04-16 19:45:00|23356|23354|23359|23356|23362|23358|23341|23333|29945
1618602600000|2021-04-16 19:50:00|23358|23355|23326|23322|23378|23375|23313|23309|53697
1618602900000|2021-04-16 19:55:00|23325|23321|23312|23301|23329|23327|23299|23294|92164
1618603200000|2021-04-16 20:00:00|23313|23296|23293|23250|23426|23296|23293|23250|144143
1618603500000|2021-04-16 20:05:00|23375|23293|23343|23280|23375|23293|23334|23023|1115
1618603800000|2021-04-16 20:10:00||23023||23286||23286||23023|8
1618604100000|2021-04-16 20:15:00|23308|23316|23308|23286|23308|23316|23308|23286|110
1618604400000|2021-04-16 20:20:00|||||||||11
1618604700000|2021-04-16 20:25:00|||||||||224683
1618605000000|2021-04-16 20:30:00|||||||||12
1618605300000|2021-04-16 20:35:00|||||||||315
1618605600000|2021-04-16 20:40:00|||||||||45
1618605900000|2021-04-16 20:45:00|||||||||12
1618606200000|2021-04-16 20:50:00|||||||||17
1618606500000|2021-04-16 20:55:00||23023||23286||23286||23023|22416
1618819200000|2021-04-19 08:00:00|23405|23228|23400|23200|23405|23228|23366|23200|31
1618822800000|2021-04-19 09:00:00|||||||||1
1618824900000|2021-04-19 09:35:00|||||||||1
1618825500000|2021-04-19 09:45:00||23290||23293||23293||23200|10
1618826400000|2021-04-19 10:00:00|||||||||1
1618827300000|2021-04-19 10:15:00||23200||23200||23297||23200|61
1618828200000|2021-04-19 10:30:00|||||||||3
1618828800000|2021-04-19 10:40:00|||||||||40
1618829400000|2021-04-19 10:50:00|23295||23400||23400||23295||31
1618830000000|2021-04-19 11:00:00|23326|23340|23400|23200|23400|23340|23322|23200|169
1618830300000|2021-04-19 11:05:00|23350||23400||23400||23298||67
1618830600000|2021-04-19 11:10:00|23350||23350||23400||23345||0
1618830900000|2021-04-19 11:15:00|23400||23350||23400||23350||2
1618831200000|2021-04-19 11:20:00|23400||23350||23400||23350||0
1618831500000|2021-04-19 11:25:00|23400|23252|23400|23200|23400|23252|23336|23200|26
1618831800000|2021-04-19 11:30:00|23350||23350||23400||23343||0
1618832100000|2021-04-19 11:35:00|23400||23400||23400||23350||0
1618832400000|2021-04-19 11:40:00|23350||23400||23400||23350||0
1618832700000|2021-04-19 11:45:00|23350||23350||23400||23350||1
1618833000000|2021-04-19 11:50:00|23400|23222|23350|23200|23400|23222|23350|23200|60
1618833600000|2021-04-19 12:00:00|||||||||41
1618833900000|2021-04-19 12:05:00|||||||||3
1618834200000|2021-04-19 12:10:00|||||||||5
1618834500000|2021-04-19 12:15:00||23265||23200||23267||23200|0
1618834800000|2021-04-19 12:20:00|||||||||2
1618835100000|2021-04-19 12:25:00||23265||23266||23266||23265|0
1618835400000|2021-04-19 12:30:00||23200||23265||23265||23200|1
1618835700000|2021-04-19 12:35:00||23266||23200||23266||23200|11
1618836000000|2021-04-19 12:40:00||23265||23230||23265||23230|0
1618836300000|2021-04-19 12:45:00|23327|23265|23350|23230|23350|23265|23327|23230|36
1618836600000|2021-04-19 12:50:00||23265||23230||23265||23230|0
1618836900000|2021-04-19 12:55:00|||||||||7
1618837200000|2021-04-19 13:00:00|23341|23290|23350|23230|23350|23297|23335|23230|49
1618837500000|2021-04-19 13:05:00|23334|23299|23350|23230|23350|23305|23334|23230|162
1618837800000|2021-04-19 13:10:00|23336||23350||23350||23306||56
1618838100000|2021-04-19 13:15:00||23243||23250||23266||23243|38
1618838400000|2021-04-19 13:20:00|||||||||82
1618838700000|2021-04-19 13:25:00|23290|23200|23379|23251|23400|23299|23284|23200|1024
1618839000000|2021-04-19 13:30:00|23400|23211|23194|23182|23400|23322|23173|23161|82274
1618839300000|2021-04-19 13:35:00|23193|23181|23123|23113|23193|23181|23119|23104|26371
1618839600000|2021-04-19 13:40:00|23121|23108|23168|23155|23180|23166|23087|23077|32854
1618839900000|2021-04-19 13:45:00|23167|23156|23208|23200|23224|23216|23146|23141|22996
1618840200000|2021-04-19 13:50:00|23207|23197|23179|23170|23207|23197|23147|23136|29355
1618840500000|2021-04-19 13:55:00|23180|23171|23209|23203|23220|23214|23175|23157|11350
1618840800000|2021-04-19 14:00:00|23213|23200|23200|23194|23230|23226|23182|23175|13534
1618841100000|2021-04-19 14:05:00|23199|23195|23186|23178|23207|23199|23171|23162|14622
1618841400000|2021-04-19 14:10:00|23187|23176|23227|23219|23244|23235|23187|23169|11861
1618841700000|2021-04-19 14:15:00|23226|23212|23245|23234|23248|23236|23208|23201|12524
1618842000000|2021-04-19 14:20:00|23244|23235|23237|23228|23269|23257|23229|23220|14734
1618842300000|2021-04-19 14:25:00|23231|23230|23199|23189|23235|23231|23193|23185|16930
1618842600000|2021-04-19 14:30:00|23193|23190|23213|23206|23222|23213|23191|23181|15725
1618842900000|2021-04-19 14:35:00|23215|23207|23234|23230|23235|23230|23207|23202|8188
1618843200000|2021-04-19 14:40:00|23230|23229|23219|23213|23245|23241|23206|23201|20019
1618843500000|2021-04-19 14:45:00|23218|23208|23198|23193|23230|23222|23190|23184|14002
1618843800000|2021-04-19 14:50:00|23197|23191|23231|23224|23236|23225|23196|23189|11799
1618844100000|2021-04-19 14:55:00|23227|23218|23232|23224|23240|23234|23220|23214|12474
1618844400000|2021-04-19 15:00:00|23237|23225|23266|23261|23273|23267|23231|23224|6296
1618844700000|2021-04-19 15:05:00|23265|23262|23272|23265|23273|23265|23246|23243|18385
1618845000000|2021-04-19 15:10:00|23271|23266|23310|23303|23310|23308|23269|23266|18359
1618845300000|2021-04-19 15:15:00|23307|23306|23278|23273|23312|23306|23278|23271|4356
1618845600000|2021-04-19 15:20:00|23277|23272|23236|23232|23282|23277|23233|23228|9199
1618845900000|2021-04-19 15:25:00|23239|23235|23249|23246|23249|23246|23225|23222|17533
1618846200000|2021-04-19 15:30:00|23253|23248|23267|23263|23274|23271|23247|23242|8858
1618846500000|2021-04-19 15:35:00|23266|23264|23221|23218|23267|23264|23215|23210|15534
1618846800000|2021-04-19 15:40:00|23225|23219|23218|23215|23244|23237|23216|23213|10605
1618847100000|2021-04-19 15:45:00|23217|23210|23252|23246|23255|23248|23207|23200|8805
1618847400000|2021-04-19 15:50:00|23251|23250|23261|23255|23263|23258|23248|23244|5818
1618847700000|2021-04-19 15:55:00|23260|23256|23250|23241|23265|23257|23233|23225|10344
1618848000000|2021-04-19 16:00:00|23246|23242|23238|23230|23273|23265|23236|23230|3450
1618848300000|2021-04-19 16:05:00|23237|23233|23250|23241|23261|23253|23219|23214|7597
1618848600000|2021-04-19 16:10:00|23251|23245|23219|23214|23252|23249|23218|23212|4413
1618848900000|2021-04-19 16:15:00|23220|23212|23235|23230|23249|23240|23220|23212|4599
1618849200000|2021-04-19 16:20:00|23234|23231|23218|23213|23245|23237|23213|23209|11542
1618849500000|2021-04-19 16:25:00|23217|23212|23217|23211|23217|23214|23194|23189|6805
1618849800000|2021-04-19 16:30:00|23216|23208|23203|23199|23217|23208|23199|23194|6726
1618850100000|2021-04-19 16:35:00|23200|23197|23186|23183|23208|23204|23178|23176|5067
1618850400000|2021-04-19 16:40:00|23188|23185|23198|23191|23205|23196|23176|23173|7531
1618850700000|2021-04-19 16:45:00|23197|23192|23189|23184|23201|23194|23184|23180|6976
1618851000000|2021-04-19 16:50:00|23188|23182|23186|23181|23191|23187|23175|23173|7872
1618851300000|2021-04-19 16:55:00|23185|23177|23180|23173|23190|23186|23174|23171|8377
1618851600000|2021-04-19 17:00:00|23183|23175|23198|23193|23205|23197|23168|23167|10326
1618851900000|2021-04-19 17:05:00|23197|23191|23165|23162|23201|23194|23165|23162|6790
1618852200000|2021-04-19 17:10:00|23164|23161|23185|23181|23192|23184|23160|23158|8290
1618852500000|2021-04-19 17:15:00|23188|23182|23194|23190|23206|23196|23184|23180|9608
1618852800000|2021-04-19 17:20:00|23193|23189|23173|23169|23193|23189|23162|23158|6274
1618853100000|2021-04-19 17:25:00|23172|23171|23174|23171|23187|23182|23171|23169|4141
1618853400000|2021-04-19 17:30:00|23173|23169|23181|23172|23184|23180|23167|23161|5157
1618853700000|2021-04-19 17:35:00|23180|23174|23175|23171|23190|23183|23172|23168|4946
1618854000000|2021-04-19 17:40:00|23174|23170|23169|23162|23175|23171|23157|23147|4774
1618854300000|2021-04-19 17:45:00|23168|23161|23154|23148|23168|23161|23148|23143|8586
1618854600000|2021-04-19 17:50:00|23153|23149|23146|23139|23153|23150|23139|23135|7637
1618854900000|2021-04-19 17:55:00|23142|23140|23147|23143|23152|23148|23132|23125|8744
1618855200000|2021-04-19 18:00:00|23146|23141|23146|23140|23154|23146|23132|23126|9804
1618855500000|2021-04-19 18:05:00|23145|23141|23149|23145|23151|23147|23142|23136|5723
1618855800000|2021-04-19 18:10:00|23150|23146|23153|23149|23153|23150|23141|23139|6547
1618856100000|2021-04-19 18:15:00|23152|23150|23152|23146|23176|23169|23145|23142|10813
1618856400000|2021-04-19 18:20:00|23151|23148|23153|23149|23158|23152|23145|23139|9651
1618856700000|2021-04-19 18:25:00|23151|23150|23166|23161|23169|23165|23149|23142|9196
1618857000000|2021-04-19 18:30:00|23169|23162|23141|23137|23174|23167|23141|23136|10813
1618857300000|2021-04-19 18:35:00|23140|23136|23127|23123|23147|23140|23120|23117|13490
1618857600000|2021-04-19 18:40:00|23126|23122|23135|23133|23144|23137|23123|23119|9171
1618857900000|2021-04-19 18:45:00|23136|23135|23132|23126|23143|23136|23129|23125|9418
1618858200000|2021-04-19 18:50:00|23133|23127|23151|23143|23163|23157|23131|23126|9283
1618858500000|2021-04-19 18:55:00|23150|23145|23141|23138|23151|23147|23139|23138|6762
1618858800000|2021-04-19 19:00:00|23140|23137|23150|23146|23152|23147|23137|23136|7241
1618859100000|2021-04-19 19:05:00|23149|23145|23145|23142|23157|23152|23144|23140|5587
1618859400000|2021-04-19 19:10:00|23144|23143|23148|23144|23167|23161|23142|23135|10241
1618859700000|2021-04-19 19:15:00|23154|23145|23165|23162|23170|23164|23148|23144|8495
1618860000000|2021-04-19 19:20:00|23166|23163|23154|23149|23170|23167|23142|23139|8932
1618860300000|2021-04-19 19:25:00|23157|23145|23132|23128|23157|23147|23128|23125|7976
1618860600000|2021-04-19 19:30:00|23131|23126|23142|23139|23149|23141|23127|23125|15966
1618860900000|2021-04-19 19:35:00|23141|23138|23166|23163|23169|23167|23136|23134|16661
1618861200000|2021-04-19 19:40:00|23165|23162|23162|23159|23193|23185|23158|23156|30398
1618861500000|2021-04-19 19:45:00|23163|23160|23160|23157|23168|23161|23150|23148|26827
1618861800000|2021-04-19 19:50:00|23159|23154|23170|23167|23179|23176|23150|23145|41103
1618862100000|2021-04-19 19:55:00|23171|23170|23185|23178|23185|23180|23153|23150|146420
1618862400000|2021-04-19 20:00:00|23194|23179|23262|23052|23262|23184|23194|23023|45431
1618862700000|2021-04-19 20:05:00|23248|23075|23181|23075|23262|23075|23181|23075|29
1618863000000|2021-04-19 20:10:00||23100||23100||23100||23100|1890
1618863300000|2021-04-19 20:15:00|||||||||30
1618863600000|2021-04-19 20:20:00|||||||||7
1618863900000|2021-04-19 20:25:00||23151||23151||23151||23151|15
1618864200000|2021-04-19 20:30:00|23199||23181||23199||23181||10
1618864500000|2021-04-19 20:35:00|||||||||11
1618864800000|2021-04-19 20:40:00|23199|23157|23181|23151|23199|23169|23181|23151|595
1618865100000|2021-04-19 20:45:00|||||||||5
1618865400000|2021-04-19 20:50:00|||||||||10
1618865700000|2021-04-19 20:55:00|||||||||78
1618866000000|2021-04-19 21:00:00|23199||23181||23199||23181||4
1618866300000|2021-04-19 21:05:00|||||||||9
1618866600000|2021-04-19 21:10:00|||||||||7
1618866900000|2021-04-19 21:15:00|||||||||8
1618867200000|2021-04-19 21:20:00|||||||||4
1618867500000|2021-04-19 21:25:00|||||||||4
1618867800000|2021-04-19 21:30:00|||||||||5
1618868100000|2021-04-19 21:35:00|||||||||3
1618868400000|2021-04-19 21:40:00|||||||||11
1618868700000|2021-04-19 21:45:00|||||||||12
1618869000000|2021-04-19 21:50:00|||||||||8
1618869300000|2021-04-19 21:55:00|||||||||7
1618869600000|2021-04-19 22:00:00|23199||23199||23199||23199||0
1618870200000|2021-04-19 22:10:00|||||||||6
1618870800000|2021-04-19 22:20:00|||||||||1
1618871100000|2021-04-19 22:25:00||23152||23152||23152||23152|1
1618871400000|2021-04-19 22:30:00||23155||23155||23155||23155|0
1618871700000|2021-04-19 22:35:00|||||||||1
1618872300000|2021-04-19 22:45:00|||||||||1
1618872600000|2021-04-19 22:50:00|||||||||34
1618873200000|2021-04-19 23:00:00||23151||23151||23151||23151|0
1618873500000|2021-04-19 23:05:00|||||||||11
1618874400000|2021-04-19 23:20:00|||||||||1
1618875300000|2021-04-19 23:35:00|||||||||5
1618875600000|2021-04-19 23:40:00|||||||||13
1618876500000|2021-04-19 23:55:00||23156||23156||23156||23156|104
1618905600000|2021-04-20 08:00:00|23274|23143|23400|22856|23402|23143|23274|22856|0
1618908300000|2021-04-20 08:45:00|23250||23250||23250||23250||0
1618910400000|2021-04-20 09:20:00||22950||23066||23066||22856|0
1618910700000|2021-04-20 09:25:00|23207|23170|23250|23170|23250|23170|23207|23170|20
1618911000000|2021-04-20 09:30:00|23205|23066|23250|23066|23250|23066|23202|23066|313
1618911600000|2021-04-20 09:40:00|||||||||1
1618912500000|2021-04-20 09:55:00|23249|23145|23249|23066|23249|23145|23249|23066|56
1618913400000|2021-04-20 10:10:00||23100||23100||23100||23100|0
1618914300000|2021-04-20 10:25:00|23170||23170||23170||23170||0
1618915200000|2021-04-20 10:40:00|||||||||1
1618915500000|2021-04-20 10:45:00|23144||23144||23144||23144||100
1618916100000|2021-04-20 10:55:00|||||||||100
1618916400000|2021-04-20 11:00:00|||||||||2
1618916700000|2021-04-20 11:05:00|||||||||1
1618917300000|2021-04-20 11:15:00|23108|23066|23144|23066|23144|23066|23108|23066|305
1618917600000|2021-04-20 11:20:00|23097|23023|23086|23023|23144|23023|23086|23023|197
1618917900000|2021-04-20 11:25:00|23144||23101||23144||23101||1
1618918200000|2021-04-20 11:30:00|||||||||2
1618918500000|2021-04-20 11:35:00|23144||23117||23144||23114||2
1618918800000|2021-04-20 11:40:00|23144|23050|23114|23085|23144|23085|23114|23050|0
1618919100000|2021-04-20 11:45:00|23144|23100|23144|23100|23144|23100|23113|23085|0
1618919400000|2021-04-20 11:50:00|||||||||1
1618919700000|2021-04-20 11:55:00|23160|23103|23160|23100|23160|23103|23160|23100|30
1618920000000|2021-04-20 12:00:00|23144||23144||23157||23144||214
1618920300000|2021-04-20 12:05:00|||||||||11
1618920600000|2021-04-20 12:10:00|23156||23144||23156||23144||0
1618920900000|2021-04-20 12:15:00|23160||23144||23160||23144||5
1618921200000|2021-04-20 12:20:00|||||||||72
1618921500000|2021-04-20 12:25:00|||||||||1
1618921800000|2021-04-20 12:30:00|23160||23144||23160||23144||3
1618922400000|2021-04-20 12:40:00|||||||||1
1618922700000|2021-04-20 12:45:00|23160||23144||23160||23144||3
1618923300000|2021-04-20 12:55:00|23160||23160||23160||23144||26
1618923600000|2021-04-20 13:00:00|||||||||10
1618923900000|2021-04-20 13:05:00|||||||||12
1618924200000|2021-04-20 13:10:00|||||||||18
1618924500000|2021-04-20 13:15:00|23140||23144||23144||23131||29
1618924800000|2021-04-20 13:20:00|23160|23105|23160|23100|23160|23105|23113|23100|216
1618925100000|2021-04-20 13:25:00|23140|23103|23160|23100|23160|23103|23111|23100|547
1618925400000|2021-04-20 13:30:00|23130|23103|23222|23207|23232|23219|23113|23100|41771
1618925700000|2021-04-20 13:35:00|23221|23205|23212|23200|23265|23254|23189|23169|17798
1618926000000|2021-04-20 13:40:00|23210|23202|23230|23224|23270|23266|23197|23183|14524
1618926300000|2021-04-20 13:45:00|23232|23216|23218|23214|23240|23232|23208|23201|7451
1618926600000|2021-04-20 13:50:00|23216|23211|23256|23252|23272|23264|23216|23211|14473
1618926900000|2021-04-20 13:55:00|23259|23254|23266|23253|23283|23274|23250|23238|7381
1618927200000|2021-04-20 14:00:00|23267|23254|23306|23298|23313|23305|23262|23253|13184
1618927500000|2021-04-20 14:05:00|23305|23299|23303|23297|23320|23318|23290|23284|11556
1618927800000|2021-04-20 14:10:00|23302|23295|23268|23262|23302|23295|23262|23259|9737
1618928100000|2021-04-20 14:15:00|23267|23261|23286|23281|23310|23302|23260|23258|9667
1618928400000|2021-04-20 14:20:00|23284|23282|23296|23290|23316|23309|23274|23267|11337
1618928700000|2021-04-20 14:25:00|23297|23291|23256|23251|23302|23297|23246|23240|8258
1618929000000|2021-04-20 14:30:00|23255|23249|23226|23221|23260|23252|23226|23218|10256
1618929300000|2021-04-20 14:35:00|23227|23222|23259|23256|23273|23264|23227|23222|17380
1618929600000|2021-04-20 14:40:00|23257|23250|23262|23256|23278|23272|23224|23217|9036
1618929900000|2021-04-20 14:45:00|23264|23257|23283|23277|23300|23293|23248|23239|17123
1618930200000|2021-04-20 14:50:00|23282|23276|23248|23242|23291|23285|23242|23235|11906
1618930500000|2021-04-20 14:55:00|23250|23245|23282|23277|23290|23289|23247|23242|14595
1618930800000|2021-04-20 15:00:00|23276|23271|23277|23268|23280|23276|23240|23235|13421
1618931100000|2021-04-20 15:05:00|23276|23269|23270|23262|23290|23283|23262|23255|16837
1618931400000|2021-04-20 15:10:00|23269|23259|23282|23278|23300|23297|23264|23259|8973
1618931700000|2021-04-20 15:15:00|23281|23279|23287|23281|23295|23291|23266|23260|12682
1618932000000|2021-04-20 15:20:00|23286|23286|23287|23281|23306|23302|23285|23278|12365
1618932300000|2021-04-20 15:25:00|23288|23282|23323|23316|23328|23320|23281|23272|16796
1618932600000|2021-04-20 15:30:00|23322|23315|23266|23262|23322|23318|23266|23262|6728
1618932900000|2021-04-20 15:35:00|23271|23263|23237|23230|23273|23265|23225|23217|10731
1618933200000|2021-04-20 15:40:00|23236|23231|23258|23254|23270|23262|23232|23223|8691
1618933500000|2021-04-20 15:45:00|23257|23253|23236|23231|23258|23254|23223|23218|6719
1618933800000|2021-04-20 15:50:00|23234|23232|23204|23199|23234|23232|23203|23194|10342
1618934100000|2021-04-20 15:55:00|23206|23200|23223|23216|23223|23216|23199|23192|7813
1618934400000|2021-04-20 16:00:00|23222|23217|23203|23199|23230|23224|23192|23184|6840
1618934700000|2021-04-20 16:05:00|23201|23196|23209|23206|23222|23215|23199|23194|5383
1618935000000|2021-04-20 16:10:00|23208|23205|23203|23199|23209|23205|23188|23184|7165
1618935300000|2021-04-20 16:15:00|23207|23200|23208|23203|23215|23208|23199|23195|10160
1618935600000|2021-04-20 16:20:00|23209|23204|23227|23223|23235|23228|23206|23200|8321
1618935900000|2021-04-20 16:25:00|23234|23222|23244|23239|23246|23239|23229|23222|3602
1618936200000|2021-04-20 16:30:00|23245|23240|23246|23242|23251|23245|23228|23224|8205
1618936500000|2021-04-20 16:35:00|23248|23243|23250|23244|23255|23251|23238|23232|6868
1618936800000|2021-04-20 16:40:00|23248|23243|23244|23233|23250|23244|23235|23230|7553
1618937100000|2021-04-20 16:45:00|23243|23238|23237|23232|23243|23238|23223|23218|5381
1618937400000|2021-04-20 16:50:00|23239|23233|23230|23226|23263|23256|23229|23224|12372
1618937700000|2021-04-20 16:55:00|23229|23224|23261|23255|23262|23256|23227|23224|9713
1618938000000|2021-04-20 17:00:00|23260|23253|23242|23237|23260|23253|23228|23226|3681
1618938300000|2021-04-20 17:05:00|23245|23242|23257|23250|23257|23251|23238|23234|5223
1618938600000|2021-04-20 17:10:00|23255|23251|23245|23240|23256|23251|23237|23232|12206
1618938900000|2021-04-20 17:15:00|23246|23241|23233|23227|23247|23242|23230|23227|6182
1618939200000|2021-04-20 17:20:00|23232|23228|23228|23221|23238|23234|23222|23214|5317
1618939500000|2021-04-20 17:25:00|23227|23222|23243|23238|23250|23247|23224|23221|6277
1618939800000|2021-04-20 17:30:00|23244|23239|23223|23220|23247|23242|23223|23216|6963
1618940100000|2021-04-20 17:35:00|23224|23221|23225|23221|23235|23229|23216|23212|6951
1618940400000|2021-04-20 17:40:00|23224|23222|23223|23220|23233|23229|23220|23214|7265
1618940700000|2021-04-20 17:45:00|23222|23219|23231|23229|23244|23239|23214|23210|5377
1618941000000|2021-04-20 17:50:00|23230|23227|23244|23240|23258|23251|23224|23216|6651
1618941300000|2021-04-20 17:55:00|23243|23241|23272|23267|23274|23270|23243|23240|7036
1618941600000|2021-04-20 18:00:00|23269|23268|23269|23266|23280|23276|23264|23258|5898
1618941900000|2021-04-20 18:05:00|23271|23267|23286|23279|23288|23281|23269|23264|6178
1618942200000|2021-04-20 18:10:00|23285|23276|23264|23260|23286|23276|23263|23258|4008
1618942500000|2021-04-20 18:15:00|23263|23262|23275|23272|23281|23274|23263|23260|5340
1618942800000|2021-04-20 18:20:00|23273|23270|23272|23267|23276|23270|23259|23253|5002
1618943100000|2021-04-20 18:25:00|23271|23265|23256|23250|23272|23267|23254|23249|4809
1618943400000|2021-04-20 18:30:00|23255|23249|23221|23215|23256|23250|23214|23211|13729
1618943700000|2021-04-20 18:35:00|23220|23216|23227|23221|23236|23231|23215|23210|5325
1618944000000|2021-04-20 18:40:00|23226|23222|23225|23221|23241|23233|23224|23218|7101
1618944300000|2021-04-20 18:45:00|23224|23219|23227|23224|23235|23232|23218|23214|5835
1618944600000|2021-04-20 18:50:00|23226|23220|23224|23220|23235|23234|23220|23217|11526
1618944900000|2021-04-20 18:55:00|23223|23219|23207|23204|23225|23219|23200|23196|10300
1618945200000|2021-04-20 19:00:00|23210|23205|23226|23220|23232|23228|23210|23205|11257
1618945500000|2021-04-20 19:05:00|23227|23221|23232|23228|23235|23234|23225|23221|7308
1618945800000|2021-04-20 19:10:00|23235|23229|23250|23247|23251|23247|23230|23228|19309
1618946100000|2021-04-20 19:15:00|23252|23248|23261|23256|23275|23268|23252|23248|11078
1618946400000|2021-04-20 19:20:00|23260|23257|23278|23274|23281|23276|23259|23256|9258
1618946700000|2021-04-20 19:25:00|23277|23275|23265|23263|23287|23282|23265|23261|8877
1618947000000|2021-04-20 19:30:00|23264|23262|23263|23260|23279|23270|23255|23251|20519
1618947300000|2021-04-20 19:35:00|23264|23261|23256|23253|23264|23262|23245|23244|14713
1618947600000|2021-04-20 19:40:00|23257|23254|23271|23270|23279|23278|23256|23250|17457
1618947900000|2021-04-20 19:45:00|23272|23271|23265|23263|23276|23272|23257|23255|26174
1618948200000|2021-04-20 19:50:00|23264|23262|23292|23288|23297|23294|23254|23249|47041
1618948500000|2021-04-20 19:55:00|23291|23289|23301|23294|23314|23310|23279|23273|98513
1618948800000|2021-04-20 20:00:00|23311|23288|23321|23280|23324|23288|23278|23150|129248
1618949100000|2021-04-20 20:05:00||23301||23301||23301||23301|34
1618949400000|2021-04-20 20:10:00|23320|23280|23319|23280|23320|23280|23319|23280|2427
1618949700000|2021-04-20 20:15:00|23318||23300||23319||23300||21
1618950000000|2021-04-20 20:20:00|||||||||18
1618950300000|2021-04-20 20:25:00|||||||||49
1618950600000|2021-04-20 20:30:00|||||||||4
1618950900000|2021-04-20 20:35:00|||||||||10
1618951200000|2021-04-20 20:40:00|||||||||56
1618951500000|2021-04-20 20:45:00|||||||||7
1618951800000|2021-04-20 20:50:00|||||||||7
1618952100000|2021-04-20 20:55:00|||||||||296
1618952400000|2021-04-20 21:00:00||23290||23290||23290||23290|6
1618952700000|2021-04-20 21:05:00|||||||||6
1618953000000|2021-04-20 21:10:00|||||||||8
1618953300000|2021-04-20 21:15:00|||||||||13
1618953600000|2021-04-20 21:20:00|||||||||3
1618953900000|2021-04-20 21:25:00|||||||||13
1618954200000|2021-04-20 21:30:00|||||||||2
1618954500000|2021-04-20 21:35:00|||||||||104
1618954800000|2021-04-20 21:40:00||23280||23280||23280||23280|286
1618955100000|2021-04-20 21:45:00|||||||||4
1618955400000|2021-04-20 21:50:00|||||||||6
1618955700000|2021-04-20 21:55:00|||||||||7
1618956000000|2021-04-20 22:00:00|23321|23300|23321|23280|23321|23300|23321|23280|293
1618957800000|2021-04-20 22:30:00|23325|23290|23325|23315|23325|23315|23325|23290|187
1618958100000|2021-04-20 22:35:00|23320|23280|23320|23280|23320|23320|23320|23280|241
1618959000000|2021-04-20 22:50:00|||||||||3
1618960200000|2021-04-20 23:10:00|||||||||22
1618961400000|2021-04-20 23:30:00|||||||||399
1618962000000|2021-04-20 23:40:00|||||||||1
1618962600000|2021-04-20 23:50:00|||||||||1
1618962900000|2021-04-20 23:55:00|||||||||1
1618992000000|2021-04-21 08:00:00|23764|23209|23600|23200|23764|23234|23360|23200|0
1618995000000|2021-04-21 08:50:00|||||||||1
1618995900000|2021-04-21 09:05:00|||||||||4
1618996500000|2021-04-21 09:15:00||23201||23201||23201||23201|0
1618997400000|2021-04-21 09:30:00|23311||23600||23600||23311||57
1618998300000|2021-04-21 09:45:00|||||||||2
1618999200000|2021-04-21 10:00:00|||||||||1
1618999500000|2021-04-21 10:05:00||23202||23201||23202||23201|0
1618999800000|2021-04-21 10:10:00||23200||23201||23201||23200|0
1619001600000|2021-04-21 10:40:00||23200||23250||23250||23200|39
1619001900000|2021-04-21 10:45:00|23400||23400||23400||23400||0
1619002500000|2021-04-21 10:55:00||23201||23301||23301||23201|0
1619002800000|2021-04-21 11:00:00|||||||||10
1619003700000|2021-04-21 11:15:00|||||||||20
1619004300000|2021-04-21 11:25:00|||||||||32
1619004600000|2021-04-21 11:30:00|23353||23400||23400||23353||11
1619004900000|2021-04-21 11:35:00|||||||||2
1619005500000|2021-04-21 11:45:00|||||||||1
1619006400000|2021-04-21 12:00:00|||||||||34
1619006700000|2021-04-21 12:05:00|||||||||50
1619007000000|2021-04-21 12:10:00|||||||||21
1619007300000|2021-04-21 12:15:00|||||||||10
1619007600000|2021-04-21 12:20:00|23340|23234|23400|23234|23400|23234|23340|23234|21
1619007900000|2021-04-21 12:25:00|||||||||1
1619008200000|2021-04-21 12:30:00||23220||23222||23222||23220|0
1619008500000|2021-04-21 12:35:00|23299||23299||23299||23299||9
1619008800000|2021-04-21 12:40:00|23293|23221|23270|23221|23293|23221|23270|23221|104
1619009100000|2021-04-21 12:45:00|23269|23200|23298|23200|23400|23257|23269|23200|248
1619009400000|2021-04-21 12:50:00|23400||23269||23400||23269||1
1619009700000|2021-04-21 12:55:00|23400||23400||23400||23262||9
1619010000000|2021-04-21 13:00:00|23262|23254|23400|23273|23400|23325|23262|23254|167
1619010300000|2021-04-21 13:05:00||23280||23280||23280||23280|7
1619010600000|2021-04-21 13:10:00||23200||23200||23200||23200|9
1619010900000|2021-04-21 13:15:00||23280||23280||23280||23200|18
1619011200000|2021-04-21 13:20:00|23395|23200|23400|23200|23400|23326|23395|23200|196
1619011500000|2021-04-21 13:25:00|23395|23305|23372|23255|23400|23315|23372|23200|27
1619011800000|2021-04-21 13:30:00|23400|23315|23310|23300|23400|23348|23279|23253|77520
1619012100000|2021-04-21 13:35:00|23311|23303|23286|23280|23346|23336|23283|23275|21031
1619012400000|2021-04-21 13:40:00|23287|23283|23358|23347|23359|23352|23286|23280|24662
1619012700000|2021-04-21 13:45:00|23359|23348|23340|23330|23367|23359|23325|23317|16252
1619013000000|2021-04-21 13:50:00|23336|23329|23338|23330|23355|23346|23328|23320|12990
1619013300000|2021-04-21 13:55:00|23337|23331|23383|23376|23390|23381|23337|23331|12844
1619013600000|2021-04-21 14:00:00|23384|23377|23379|23371|23390|23386|23357|23353|10121
1619013900000|2021-04-21 14:05:00|23380|23372|23344|23336|23380|23373|23336|23332|16800
1619014200000|2021-04-21 14:10:00|23345|23332|23323|23316|23345|23335|23321|23312|9101
1619014500000|2021-04-21 14:15:00|23324|23317|23361|23354|23372|23370|23313|23309|12633
1619014800000|2021-04-21 14:20:00|23360|23353|23341|23334|23360|23355|23322|23315|7928
1619015100000|2021-04-21 14:25:00|23340|23335|23342|23333|23371|23363|23331|23326|11484
1619015400000|2021-04-21 14:30:00|23345|23334|23277|23274|23350|23342|23277|23271|10178
1619015700000|2021-04-21 14:35:00|23278|23275|23293|23286|23312|23304|23276|23272|9999
1619016000000|2021-04-21 14:40:00|23292|23285|23274|23267|23309|23302|23272|23261|13627
1619016300000|2021-04-21 14:45:00|23275|23268|23260|23255|23276|23271|23255|23251|8250
1619016600000|2021-04-21 14:50:00|23262|23254|23238|23230|23281|23279|23232|23222|9803
1619016900000|2021-04-21 14:55:00|23234|23231|23244|23239|23254|23247|23234|23225|9641
1619017200000|2021-04-21 15:00:00|23243|23234|23282|23275|23285|23282|23240|23230|15449
1619017500000|2021-04-21 15:05:00|23281|23273|23262|23257|23284|23282|23260|23257|6343
1619017800000|2021-04-21 15:10:00|23263|23261|23269|23264|23278|23272|23259|23253|10559
1619018100000|2021-04-21 15:15:00|23268|23259|23241|23237|23273|23270|23235|23229|8543
1619018400000|2021-04-21 15:20:00|23240|23233|23239|23234|23247|23240|23219|23214|14549
1619018700000|2021-04-21 15:25:00|23242|23236|23261|23255|23270|23264|23242|23234|7358
1619019000000|2021-04-21 15:30:00|23260|23254|23254|23251|23265|23261|23250|23246|5195
1619019300000|2021-04-21 15:35:00|23253|23250|23294|23290|23295|23290|23248|23246|13501
1619019600000|2021-04-21 15:40:00|23295|23292|23278|23271|23297|23293|23269|23265|5869
1619019900000|2021-04-21 15:45:00|23279|23272|23262|23256|23281|23277|23260|23256|11948
1619020200000|2021-04-21 15:50:00|23260|23257|23252|23248|23261|23257|23246|23237|9063
1619020500000|2021-04-21 15:55:00|23249|23247|23259|23254|23263|23256|23246|23241|8133
1619020800000|2021-04-21 16:00:00|23261|23255|23245|23241|23263|23260|23242|23237|6450
1619021100000|2021-04-21 16:05:00|23247|23242|23251|23248|23254|23251|23245|23237|3590
1619021400000|2021-04-21 16:10:00|23252|23250|23250|23245|23258|23254|23244|23239|5994
1619021700000|2021-04-21 16:15:00|23249|23246|23260|23255|23267|23264|23249|23245|6717
1619022000000|2021-04-21 16:20:00|23261|23256|23253|23248|23262|23259|23249|23246|3710
1619022300000|2021-04-21 16:25:00|23254|23249|23236|23232|23254|23249|23224|23219|6391
1619022600000|2021-04-21 16:30:00|23235|23231|23224|23221|23238|23232|23219|23214|5239
1619022900000|2021-04-21 16:35:00|23225|23223|23203|23198|23226|23224|23196|23193|9678
1619023200000|2021-04-21 16:40:00|23205|23199|23221|23217|23224|23218|23201|23198|5959
1619023500000|2021-04-21 16:45:00|23220|23218|23233|23228|23233|23230|23216|23212|8545
1619023800000|2021-04-21 16:50:00|23232|23229|23237|23234|23240|23239|23228|23224|3421
1619024100000|2021-04-21 16:55:00|23235|23235|23241|23238|23243|23238|23221|23220|6583
1619024400000|2021-04-21 17:00:00|23240|23237|23211|23204|23253|23249|23198|23190|47091
1619024700000|2021-04-21 17:05:00|23210|23203|23254|23249|23260|23250|23199|23194|21973
1619025000000|2021-04-21 17:10:00|23255|23250|23269|23265|23278|23273|23249|23247|5288
1619025300000|2021-04-21 17:15:00|23270|23266|23270|23267|23289|23279|23263|23260|16894
1619025600000|2021-04-21 17:20:00|23273|23268|23259|23256|23277|23273|23246|23243|10597
1619025900000|2021-04-21 17:25:00|23258|23254|23254|23250|23259|23257|23249|23243|9093
1619026200000|2021-04-21 17:30:00|23256|23251|23241|23237|23258|23252|23238|23234|10691
1619026500000|2021-04-21 17:35:00|23242|23238|23239|23235|23254|23249|23239|23233|5751
1619026800000|2021-04-21 17:40:00|23237|23233|23233|23230|23247|23244|23231|23230|5492
1619027100000|2021-04-21 17:45:00|23234|23231|23238|23235|23250|23246|23231|23224|6487
1619027400000|2021-04-21 17:50:00|23240|23238|23246|23241|23253|23252|23239|23234|5320
1619027700000|2021-04-21 17:55:00|23245|23242|23251|23245|23256|23252|23235|23230|7457
1619028000000|2021-04-21 18:00:00|23253|23249|23257|23254|23263|23260|23250|23248|3113
1619028300000|2021-04-21 18:05:00|23256|23253|23234|23230|23257|23255|23234|23230|5422
1619028600000|2021-04-21 18:10:00|23235|23231|23238|23235|23240|23235|23230|23228|5200
1619028900000|2021-04-21 18:15:00|23236|23234|23224|23220|23238|23236|23221|23212|11189
1619029200000|2021-04-21 18:20:00|23223|23221|23219|23214|23227|23224|23212|23209|4881
1619029500000|2021-04-21 18:25:00|23220|23215|23225|23219|23233|23231|23217|23215|5640
1619029800000|2021-04-21 18:30:00|23226|23220|23229|23224|23234|23229|23222|23217|5734
1619030100000|2021-04-21 18:35:00|23228|23225|23231|23228|23233|23229|23220|23217|4239
1619030400000|2021-04-21 18:40:00|23230|23227|23209|23206|23231|23229|23208|23206|7407
1619030700000|2021-04-21 18:45:00|23208|23207|23212|23207|23212|23211|23198|23195|8434
1619031000000|2021-04-21 18:50:00|23211|23204|23211|23208|23221|23215|23204|23199|5918
1619031300000|2021-04-21 18:55:00|23210|23206|23209|23206|23220|23216|23204|23202|7119
1619031600000|2021-04-21 19:00:00|23206|23205|23214|23210|23218|23214|23204|23201|6749
1619031900000|2021-04-21 19:05:00|23213|23209|23208|23204|23219|23216|23205|23201|5316
1619032200000|2021-04-21 19:10:00|23210|23205|23212|23208|23215|23211|23205|23201|7332
1619032500000|2021-04-21 19:15:00|23213|23210|23214|23212|23215|23214|23208|23205|4532
1619032800000|2021-04-21 19:20:00|23215|23213|23226|23224|23228|23225|23214|23212|13252
1619033100000|2021-04-21 19:25:00|23227|23225|23237|23235|23248|23243|23224|23220|15375
1619033400000|2021-04-21 19:30:00|23238|23232|23263|23260|23269|23262|23226|23224|14799
1619033700000|2021-04-21 19:35:00|23265|23261|23271|23267|23280|23279|23264|23260|10327
1619034000000|2021-04-21 19:40:00|23273|23268|23259|23255|23278|23275|23253|23251|15046
1619034300000|2021-04-21 19:45:00|23261|23256|23262|23258|23277|23275|23255|23250|13309
1619034600000|2021-04-21 19:50:00|23264|23259|23234|23230|23275|23266|23228|23223|23889
1619034900000|2021-04-21 19:55:00|23235|23231|23231|23226|23241|23237|23219|23216|73432
1619035200000|2021-04-21 20:00:00|23240|23230|23386|23195|23386|23230|23240|23125|45599
1619035500000|2021-04-21 20:05:00|23350||23275||23350||23200||3862
1619035800000|2021-04-21 20:10:00|23200||23275||23275||23200||172592
1619036100000|2021-04-21 20:15:00|||||||||10
1619036400000|2021-04-21 20:20:00|23226||23226||23226||23226||5
1619036700000|2021-04-21 20:25:00|||||||||484
1619037000000|2021-04-21 20:30:00|||||||||83
1619037300000|2021-04-21 20:35:00|||||||||8
1619037600000|2021-04-21 20:40:00|||||||||36
1619037900000|2021-04-21 20:45:00|||||||||7
1619038200000|2021-04-21 20:50:00|23225||23225||23225||23225||7
1619038500000|2021-04-21 20:55:00|||||||||4
1619038800000|2021-04-21 21:00:00|23224||23224||23224||23224||7
1619039100000|2021-04-21 21:05:00|||||||||3
1619039400000|2021-04-21 21:10:00|23223||23223||23223||23223||4
1619039700000|2021-04-21 21:15:00|||||||||28
1619040000000|2021-04-21 21:20:00|||||||||2
1619040300000|2021-04-21 21:25:00|||||||||17
1619040600000|2021-04-21 21:30:00|||||||||7
1619040900000|2021-04-21 21:35:00||23181||23180||23181||23180|6
1619041200000|2021-04-21 21:40:00|||||||||7
1619041500000|2021-04-21 21:45:00|||||||||9
1619041800000|2021-04-21 21:50:00|||||||||5
1619042100000|2021-04-21 21:55:00||23201||23201||23201||23201|6
1619042700000|2021-04-21 22:05:00|||||||||64
1619044200000|2021-04-21 22:30:00|||||||||127
1619045100000|2021-04-21 22:45:00|23222|23180|23222|23180|23222|23180|23222|23180|219
1619045400000|2021-04-21 22:50:00|||||||||3
1619049300000|2021-04-21 23:55:00|||||||||1
1619078400000|2021-04-22 08:00:00|23263|23158|23450|23100|23450|23158|23256|22856|0
1619078700000|2021-04-22 08:05:00|23300||23300||23300||23300||0
1619079300000|2021-04-22 08:15:00|||||||||2
1619080800000|2021-04-22 08:40:00||23190||23190||23190||23190|0
1619081400000|2021-04-22 08:50:00|||||||||1
1619082000000|2021-04-22 09:00:00||23100||23200||23200||23100|22
1619084100000|2021-04-22 09:35:00|||||||||1
1619084400000|2021-04-22 09:40:00|23254|23206|23300|23200|23300|23206|23247|23200|109
1619084700000|2021-04-22 09:45:00|23299|23230|23299|23200|23299|23230|23299|23200|52
1619085300000|2021-04-22 09:55:00|23300||23298||23300||23298||0
1619086500000|2021-04-22 10:15:00|23300|23201|23297|23201|23300|23201|23297|23201|0
1619089200000|2021-04-22 11:00:00|||||||||1
1619089500000|2021-04-22 11:05:00|23275||23297||23297||23266||90
1619091900000|2021-04-22 11:45:00||23204||23204||23204||23204|0
1619092800000|2021-04-22 12:00:00|||||||||32
1619093100000|2021-04-22 12:05:00|||||||||1
1619093400000|2021-04-22 12:10:00|23262||23297||23297||23255||2
1619094000000|2021-04-22 12:20:00|23295||23295||23295||23295||0
1619094600000|2021-04-22 12:30:00|23280||23278||23295||23278||14
1619094900000|2021-04-22 12:35:00|23295||23274||23295||23266||51
1619095200000|2021-04-22 12:40:00|||||||||200
1619095500000|2021-04-22 12:45:00|23295||23274||23295||23274||3
1619095800000|2021-04-22 12:50:00|23295||23295||23295||23295||1
1619096100000|2021-04-22 12:55:00|||||||||21
1619096400000|2021-04-22 13:00:00|23267|23219|23295|23219|23295|23257|23267|23204|78
1619096700000|2021-04-22 13:05:00||23244||23204||23244||23204|31
1619097000000|2021-04-22 13:10:00|23294|23219|23295|23219|23295|23219|23294|23219|9
1619097300000|2021-04-22 13:15:00|23297||23292||23297||23292||15
1619097600000|2021-04-22 13:20:00|23297|23204|23290|23247|23297|23247|23290|23204|211
1619097900000|2021-04-22 13:25:00|23297|23204|23340|23295|23378|23323|23297|23204|1053
1619098200000|2021-04-22 13:30:00|23341|23219|23284|23273|23361|23317|23261|23219|77064
1619098500000|2021-04-22 13:35:00|23283|23272|23342|23336|23344|23336|23266|23254|19142
1619098800000|2021-04-22 13:40:00|23341|23334|23342|23333|23365|23353|23305|23290|15802
1619099100000|2021-04-22 13:45:00|23341|23332|23352|23343|23360|23353|23322|23318|10399
1619099400000|2021-04-22 13:50:00|23351|23344|23343|23338|23352|23346|23314|23301|10891
1619099700000|2021-04-22 13:55:00|23344|23333|23347|23334|23352|23348|23323|23319|11581
1619100000000|2021-04-22 14:00:00|23346|23333|23299|23296|23346|23333|23285|23280|12455
1619100300000|2021-04-22 14:05:00|23302|23297|23341|23335|23346|23339|23302|23297|12206
1619100600000|2021-04-22 14:10:00|23340|23336|23366|23359|23379|23371|23327|23322|18215
1619100900000|2021-04-22 14:15:00|23367|23360|23368|23362|23388|23381|23363|23357|13253
1619101200000|2021-04-22 14:20:00|23371|23364|23339|23334|23380|23376|23337|23330|8967
1619101500000|2021-04-22 14:25:00|23340|23336|23358|23351|23361|23353|23332|23324|8875
1619101800000|2021-04-22 14:30:00|23357|23350|23371|23366|23377|23373|23348|23342|7877
1619102100000|2021-04-22 14:35:00|23372|23367|23355|23351|23376|23370|23353|23350|12875
1619102400000|2021-04-22 14:40:00|23354|23350|23362|23356|23371|23365|23346|23339|4906
1619102700000|2021-04-22 14:45:00|23361|23357|23326|23322|23361|23357|23323|23317|6720
1619103000000|2021-04-22 14:50:00|23328|23323|23319|23315|23351|23339|23319|23315|6575
1619103300000|2021-04-22 14:55:00|23318|23316|23318|23311|23332|23327|23308|23300|6746
1619103600000|2021-04-22 15:00:00|23317|23312|23332|23329|23333|23329|23307|23300|5656
1619103900000|2021-04-22 15:05:00|23333|23328|23358|23353|23362|23359|23328|23324|11924
1619104200000|2021-04-22 15:10:00|23357|23355|23348|23344|23358|23357|23340|23337|6162
1619104500000|2021-04-22 15:15:00|23347|23343|23352|23348|23365|23358|23346|23342|6481
1619104800000|2021-04-22 15:20:00|23351|23349|23351|23346|23365|23359|23342|23338|4416
1619105100000|2021-04-22 15:25:00|23352|23347|23355|23351|23362|23357|23344|23340|4663
1619105400000|2021-04-22 15:30:00|23353|23349|23369|23364|23370|23366|23344|23338|5954
1619105700000|2021-04-22 15:35:00|23368|23363|23349|23345|23376|23372|23348|23341|6693
1619106000000|2021-04-22 15:40:00|23348|23343|23344|23339|23355|23345|23333|23330|6018
1619106300000|2021-04-22 15:45:00|23345|23338|23356|23352|23359|23352|23330|23329|7198
1619106600000|2021-04-22 15:50:00|23355|23353|23351|23347|23361|23356|23344|23339|10231
1619106900000|2021-04-22 15:55:00|23350|23345|23357|23353|23363|23357|23344|23340|5762
1619107200000|2021-04-22 16:00:00|23356|23350|23358|23354|23368|23362|23344|23338|7417
1619107500000|2021-04-22 16:05:00|23357|23356|23376|23371|23376|23373|23357|23356|8721
1619107800000|2021-04-22 16:10:00|23379|23372|23374|23371|23380|23376|23365|23361|4530
1619108100000|2021-04-22 16:15:00|23376|23372|23374|23371|23386|23382|23371|23366|5690
1619108400000|2021-04-22 16:20:00|23373|23370|23385|23378|23386|23381|23367|23362|5654
1619108700000|2021-04-22 16:25:00|23386|23379|23400|23396|23400|23396|23382|23378|6858
1619109000000|2021-04-22 16:30:00|23399|23395|23400|23397|23407|23403|23394|23388|16939
1619109300000|2021-04-22 16:35:00|23399|23396|23379|23375|23402|23396|23379|23371|9830
1619109600000|2021-04-22 16:40:00|23380|23376|23374|23370|23381|23378|23366|23360|4889
1619109900000|2021-04-22 16:45:00|23373|23367|23388|23383|23388|23383|23366|23363|5887
1619110200000|2021-04-22 16:50:00|23386|23382|23372|23368|23388|23383|23371|23364|5190
1619110500000|2021-04-22 16:55:00|23374|23369|23383|23379|23383|23380|23368|23364|3433
1619110800000|2021-04-22 17:00:00|23386|23383|23377|23373|23386|23383|23367|23363|3885
1619111100000|2021-04-22 17:05:00|23380|23374|23300|23294|23383|23380|23273|23270|28350
1619111400000|2021-04-22 17:10:00|23299|23290|23291|23285|23303|23292|23235|23227|17324
1619111700000|2021-04-22 17:15:00|23290|23284|23252|23246|23291|23285|23248|23241|10646
1619112000000|2021-04-22 17:20:00|23253|23247|23281|23275|23288|23284|23241|23233|13852
1619112300000|2021-04-22 17:25:00|23279|23276|23292|23287|23300|23297|23272|23265|6246
1619112600000|2021-04-22 17:30:00|23290|23286|23303|23296|23308|23301|23275|23265|13020
1619112900000|2021-04-22 17:35:00|23302|23293|23299|23290|23307|23299|23279|23273|9991
1619113200000|2021-04-22 17:40:00|23298|23289|23260|23254|23298|23289|23259|23254|5637
1619113500000|2021-04-22 17:45:00|23262|23255|23245|23236|23276|23272|23231|23224|12936
1619113800000|2021-04-22 17:50:00|23244|23237|23225|23220|23254|23246|23221|23216|10638
1619114100000|2021-04-22 17:55:00|23224|23218|23230|23225|23254|23246|23207|23202|10134
1619114400000|2021-04-22 18:00:00|23229|23221|23219|23214|23229|23223|23194|23190|19052
1619114700000|2021-04-22 18:05:00|23218|23216|23244|23239|23261|23256|23214|23211|14434
1619115000000|2021-04-22 18:10:00|23243|23238|23260|23253|23264|23254|23232|23229|6878
1619115300000|2021-04-22 18:15:00|23259|23252|23285|23280|23288|23284|23248|23240|7195
1619115600000|2021-04-22 18:20:00|23288|23281|23272|23264|23288|23282|23261|23256|4821
1619115900000|2021-04-22 18:25:00|23271|23263|23290|23286|23298|23291|23262|23256|6544
1619116200000|2021-04-22 18:30:00|23289|23287|23286|23283|23299|23292|23281|23277|8700
1619116500000|2021-04-22 18:35:00|23287|23282|23278|23273|23293|23290|23276|23271|7572
1619116800000|2021-04-22 18:40:00|23277|23274|23294|23289|23294|23289|23275|23268|5916
1619117100000|2021-04-22 18:45:00|23293|23290|23308|23304|23314|23307|23291|23287|6198
1619117400000|2021-04-22 18:50:00|23309|23305|23306|23303|23319|23310|23294|23287|6565
1619117700000|2021-04-22 18:55:00|23307|23301|23295|23287|23326|23319|23293|23287|12038
1619118000000|2021-04-22 19:00:00|23294|23288|23290|23285|23313|23307|23285|23281|7141
1619118300000|2021-04-22 19:05:00|23289|23283|23273|23267|23294|23287|23266|23263|6729
1619118600000|2021-04-22 19:10:00|23272|23268|23282|23276|23291|23287|23271|23267|4719
1619118900000|2021-04-22 19:15:00|23283|23277|23282|23278|23287|23280|23270|23267|4697
1619119200000|2021-04-22 19:20:00|23283|23277|23269|23266|23293|23287|23265|23263|8022
1619119500000|2021-04-22 19:25:00|23270|23264|23295|23289|23295|23291|23265|23263|9359
1619119800000|2021-04-22 19:30:00|23293|23287|23308|23306|23315|23310|23285|23283|12012
1619120100000|2021-04-22 19:35:00|23307|23305|23287|23285|23325|23318|23284|23283|16117
1619120400000|2021-04-22 19:40:00|23286|23284|23275|23270|23300|23299|23275|23270|15807
1619120700000|2021-04-22 19:45:00|23274|23271|23302|23298|23323|23318|23273|23270|15185
1619121000000|2021-04-22 19:50:00|23300|23290|23298|23295|23315|23307|23275|23269|43553
1619121300000|2021-04-22 19:55:00|23299|23296|23305|23297|23320|23313|23278|23275|74701
1619121600000|2021-04-22 20:00:00|23306|23296|23402|23300|23403|23300|23306|23241|25992
1619121900000|2021-04-22 20:05:00|23403|23240|23402|23241|23403|23241|23376|23240|1268
1619122200000|2021-04-22 20:10:00|23403|23240|23402|23241|23403|23241|23402|23240|46445
1619122500000|2021-04-22 20:15:00|23403|23240|23403|23240|23403|23241|23402|23240|948
1619122800000|2021-04-22 20:20:00|23402|23241|23403|23240|23403|23241|23402|23240|35
1619123100000|2021-04-22 20:25:00|23402|23241|23403|23242|23403|23243|23402|23240|3
1619123400000|2021-04-22 20:30:00|23402|23243|23402|23243|23403|23243|23402|23242|44
1619123700000|2021-04-22 20:35:00|23403|23242|23402|23243|23403|23243|23402|23242|64
1619124000000|2021-04-22 20:40:00|23403|23242|23402|23242|23403|23243|23402|23242|38
1619124300000|2021-04-22 20:45:00|23403|23243|23403|23242|23403|23243|23402|23242|9
1619124600000|2021-04-22 20:50:00|23402|23243|23340|23300|23403|23300|23340|23242|6
1619124900000|2021-04-22 20:55:00|||||||||7
1619125200000|2021-04-22 21:00:00|||||||||4
1619125500000|2021-04-22 21:05:00|||||||||9
1619125800000|2021-04-22 21:10:00|||||||||17
1619126100000|2021-04-22 21:15:00|||||||||2
1619126400000|2021-04-22 21:20:00||23250||23250||23250||23250|57
1619126700000|2021-04-22 21:25:00|||||||||4
1619127000000|2021-04-22 21:30:00|||||||||14
1619127300000|2021-04-22 21:35:00|||||||||15
1619127600000|2021-04-22 21:40:00|||||||||3
1619127900000|2021-04-22 21:45:00|||||||||5
1619128200000|2021-04-22 21:50:00||23251||23251||23251||23251|15
1619128500000|2021-04-22 21:55:00|||||||||3
1619129400000|2021-04-22 22:10:00|23403||23403||23403||23403||60
1619129700000|2021-04-22 22:15:00||23296||23296||23296||23296|0
1619130600000|2021-04-22 22:30:00|||||||||9
1619130900000|2021-04-22 22:35:00|||||||||1
1619132400000|2021-04-22 23:00:00|||||||||4
1619132700000|2021-04-22 23:05:00||23301||23301||23301||23301|0
1619133000000|2021-04-22 23:10:00|||||||||10
1619133900000|2021-04-22 23:25:00|||||||||1
1619134200000|2021-04-22 23:30:00|23358||23358||23358||23358||0
1619134800000|2021-04-22 23:40:00|23403||23403||23403||23403||100
1619135100000|2021-04-22 23:45:00||23251||23275||23275||23251|7
1619164800000|2021-04-23 08:00:00|23890|22800|23734|22984|23890|23296|23450|22800|1
1619169300000|2021-04-23 09:15:00|23733||23733||23733||23733||0
1619169900000|2021-04-23 09:25:00|23734|22985|23734|22985|23734|22985|23734|22985|1
1619171100000|2021-04-23 09:45:00|23752||23734||23752||23734||0
1619171400000|2021-04-23 09:50:00|23752||23734||23752||23734||0
1619171700000|2021-04-23 09:55:00|23752||23734||23752||23734||0
1619172000000|2021-04-23 10:00:00|23752||23734||23752||23734||0
1619172300000|2021-04-23 10:05:00|23752||23734||23752||23734||0
1619172600000|2021-04-23 10:10:00|23752||23734||23752||23734||0
1619172900000|2021-04-23 10:15:00|23752||23734||23752||23734||0
1619173200000|2021-04-23 10:20:00|23752||23734||23752||23734||1
1619173500000|2021-04-23 10:25:00|23752||23734||23752||23734||0
1619173800000|2021-04-23 10:30:00|23752||23734||23752||23348||11
1619174100000|2021-04-23 10:35:00|23752||23734||23752||23734||0
1619174400000|2021-04-23 10:40:00|23752|23296|23734|23296|23752|23296|23734|23296|0
1619174700000|2021-04-23 10:45:00|23752||23734||23752||23734||1
1619175000000|2021-04-23 10:50:00|23752||23734||23752||23734||9
1619175300000|2021-04-23 10:55:00|23752||23734||23752||23734||0
1619175600000|2021-04-23 11:00:00|23500||23403||23500||23403||9
1619176500000|2021-04-23 11:15:00|23381||23403||23403||23381||3
1619177100000|2021-04-23 11:25:00|||||||||3
1619179200000|2021-04-23 12:00:00|||||||||68
1619180100000|2021-04-23 12:15:00|23350||23350||23350||23350||0
1619180400000|2021-04-23 12:20:00|23340|23323|23403|23323|23403|23323|23333|23296|201
1619180700000|2021-04-23 12:25:00|23386|23296|23403|23296|23403|23323|23382|23296|409
1619181000000|2021-04-23 12:30:00|23402||23350||23402||23350||6
1619181300000|2021-04-23 12:35:00|23349|23292|23348|23292|23403|23294|23300|23292|693
1619181600000|2021-04-23 12:40:00|23403|23240|23310|23240|23403|23292|23310|23240|737
1619182200000|2021-04-23 12:50:00|||||||||81
1619182500000|2021-04-23 12:55:00|23309||23300||23403||23300||5
1619182800000|2021-04-23 13:00:00|23403||23349||23403||23349||21
1619183100000|2021-04-23 13:05:00|23403||23403||23403||23349||4
1619183400000|2021-04-23 13:10:00|23400|23295|23403|23295|23403|23300|23340|23186|325
1619183700000|2021-04-23 13:15:00|23400|23311|23350|23246|23403|23311|23342|23125|241
1619184000000|2021-04-23 13:20:00|23403|23209|23403|23170|23403|23306|23403|23150|262
1619184300000|2021-04-23 13:25:00|23415|23295|23450|23311|23500|23403|23415|23170|1172
1619184600000|2021-04-23 13:30:00|23491|23270|23351|23341|23491|23413|23335|23250|70612
1619184900000|2021-04-23 13:35:00|23350|23338|23351|23342|23376|23360|23314|23300|28285
1619185200000|2021-04-23 13:40:00|23347|23343|23366|23352|23378|23372|23335|23328|19347
1619185500000|2021-04-23 13:45:00|23365|23355|23387|23379|23419|23413|23360|23352|21697
1619185800000|2021-04-23 13:50:00|23389|23380|23355|23348|23399|23391|23355|23343|28282
1619186100000|2021-04-23 13:55:00|23356|23349|23393|23385|23399|23391|23356|23349|17501
1619186400000|2021-04-23 14:00:00|23392|23386|23406|23400|23422|23415|23372|23364|17240
1619186700000|2021-04-23 14:05:00|23405|23398|23386|23378|23405|23400|23382|23378|6825
1619187000000|2021-04-23 14:10:00|23387|23379|23368|23363|23398|23390|23356|23347|8548
1619187300000|2021-04-23 14:15:00|23369|23365|23386|23379|23387|23381|23356|23349|13236
1619187600000|2021-04-23 14:20:00|23387|23380|23378|23373|23392|23388|23365|23360|12863
1619187900000|2021-04-23 14:25:00|23382|23374|23387|23383|23391|23386|23366|23360|10515
1619188200000|2021-04-23 14:30:00|23388|23387|23417|23411|23443|23433|23378|23372|17335
1619188500000|2021-04-23 14:35:00|23416|23407|23455|23450|23461|23455|23414|23405|18653
1619188800000|2021-04-23 14:40:00|23454|23449|23459|23453|23465|23461|23439|23433|12959
1619189100000|2021-04-23 14:45:00|23462|23454|23471|23465|23475|23471|23456|23448|10749
1619189400000|2021-04-23 14:50:00|23473|23466|23470|23465|23473|23469|23453|23447|12550
1619189700000|2021-04-23 14:55:00|23469|23466|23521|23518|23524|23519|23469|23465|121587
1619190000000|2021-04-23 15:00:00|23520|23516|23474|23467|23521|23516|23462|23459|13022
1619190300000|2021-04-23 15:05:00|23475|23469|23480|23477|23480|23478|23460|23456|8458
1619190600000|2021-04-23 15:10:00|23482|23476|23487|23482|23497|23493|23482|23476|6163
1619190900000|2021-04-23 15:15:00|23489|23483|23484|23480|23505|23502|23480|23473|10217
1619191200000|2021-04-23 15:20:00|23485|23481|23477|23471|23494|23489|23463|23458|8444
1619191500000|2021-04-23 15:25:00|23472|23472|23478|23474|23490|23481|23467|23461|9713
1619191800000|2021-04-23 15:30:00|23477|23475|23478|23476|23482|23478|23468|23462|9059
1619192100000|2021-04-23 15:35:00|23479|23477|23486|23480|23500|23498|23477|23468|9646
1619192400000|2021-04-23 15:40:00|23487|23481|23482|23478|23489|23482|23468|23461|6434
1619192700000|2021-04-23 15:45:00|23481|23476|23486|23483|23492|23489|23476|23471|5204
1619193000000|2021-04-23 15:50:00|23487|23484|23479|23474|23493|23487|23475|23470|10004
1619193300000|2021-04-23 15:55:00|23478|23475|23468|23461|23483|23481|23467|23461|8939
1619193600000|2021-04-23 16:00:00|23467|23463|23461|23458|23472|23467|23460|23456|8668
1619193900000|2021-04-23 16:05:00|23462|23459|23460|23457|23466|23464|23456|23454|14064
1619194200000|2021-04-23 16:10:00|23461|23460|23477|23474|23479|23478|23457|23452|7053
1619194500000|2021-04-23 16:15:00|23478|23475|23492|23488|23499|23495|23478|23475|8748
1619194800000|2021-04-23 16:20:00|23493|23490|23494|23491|23500|23498|23492|23488|6387
1619195100000|2021-04-23 16:25:00|23493|23490|23490|23485|23500|23497|23488|23484|7798
1619195400000|2021-04-23 16:30:00|23489|23488|23480|23478|23494|23491|23480|23478|7359
1619195700000|2021-04-23 16:35:00|23479|23477|23486|23482|23488|23486|23473|23466|9532
1619196000000|2021-04-23 16:40:00|23487|23483|23497|23492|23499|23495|23484|23481|9198
1619196300000|2021-04-23 16:45:00|23496|23493|23495|23490|23500|23498|23488|23480|8635
1619196600000|2021-04-23 16:50:00|23496|23492|23494|23491|23503|23500|23490|23484|9656
1619196900000|2021-04-23 16:55:00|23493|23492|23474|23469|23496|23492|23470|23465|5553
1619197200000|2021-04-23 17:00:00|23473|23470|23465|23462|23480|23477|23462|23460|10645
1619197500000|2021-04-23 17:05:00|23466|23463|23477|23473|23480|23477|23465|23461|6951
1619197800000|2021-04-23 17:10:00|23476|23474|23473|23469|23481|23477|23465|23460|5626
1619198100000|2021-04-23 17:15:00|23474|23470|23478|23474|23480|23478|23470|23468|8251
1619198400000|2021-04-23 17:20:00|23477|23475|23480|23476|23486|23485|23476|23470|4748
1619198700000|2021-04-23 17:25:00|23478|23474|23481|23478|23484|23482|23476|23473|5203
1619199000000|2021-04-23 17:30:00|23483|23479|23481|23477|23489|23487|23477|23472|9176
1619199300000|2021-04-23 17:35:00|23480|23478|23480|23473|23488|23485|23474|23470|12122
1619199600000|2021-04-23 17:40:00|23481|23477|23478|23474|23484|23481|23475|23470|4167
1619199900000|2021-04-23 17:45:00|23480|23475|23484|23480|23485|23480|23468|23464|3634
1619200200000|2021-04-23 17:50:00|23485|23481|23478|23474|23486|23483|23471|23465|5278
1619200500000|2021-04-23 17:55:00|23477|23475|23481|23476|23487|23485|23474|23470|4052
1619200800000|2021-04-23 18:00:00|23480|23477|23484|23481|23486|23481|23472|23469|4112
1619201100000|2021-04-23 18:05:00|23487|23482|23487|23482|23498|23493|23484|23480|8608
1619201400000|2021-04-23 18:10:00|23486|23481|23485|23481|23496|23494|23484|23479|5874
1619201700000|2021-04-23 18:15:00|23484|23482|23484|23481|23490|23485|23471|23466|8400
1619202000000|2021-04-23 18:20:00|23486|23482|23482|23480|23493|23489|23480|23476|11600
1619202300000|2021-04-23 18:25:00|23483|23481|23486|23484|23490|23485|23472|23468|9786
1619202600000|2021-04-23 18:30:00|23489|23485|23481|23476|23493|23491|23477|23473|7961
1619202900000|2021-04-23 18:35:00|23480|23477|23470|23467|23482|23478|23469|23465|3534
1619203200000|2021-04-23 18:40:00|23471|23468|23478|23473|23485|23484|23466|23462|7556
1619203500000|2021-04-23 18:45:00|23477|23474|23485|23481|23489|23485|23474|23469|4024
1619203800000|2021-04-23 18:50:00|23483|23479|23489|23486|23490|23488|23480|23477|4404
1619204100000|2021-04-23 18:55:00|23487|23482|23476|23472|23493|23489|23475|23470|5637
1619204400000|2021-04-23 19:00:00|23477|23473|23472|23469|23483|23479|23467|23466|12086
1619204700000|2021-04-23 19:05:00|23475|23470|23466|23464|23475|23472|23459|23457|8516
1619205000000|2021-04-23 19:10:00|23465|23463|23462|23459|23470|23467|23456|23453|7022
1619205300000|2021-04-23 19:15:00|23461|23458|23473|23471|23474|23471|23459|23453|4596
1619205600000|2021-04-23 19:20:00|23472|23472|23482|23479|23493|23489|23472|23472|10757
1619205900000|2021-04-23 19:25:00|23481|23477|23483|23481|23487|23483|23476|23471|4582
1619206200000|2021-04-23 19:30:00|23484|23482|23506|23500|23506|23501|23484|23482|12818
1619206500000|2021-04-23 19:35:00|23508|23501|23504|23500|23513|23510|23493|23490|11929
1619206800000|2021-04-23 19:40:00|23506|23501|23488|23486|23512|23510|23486|23484|13323
1619207100000|2021-04-23 19:45:00|23487|23485|23470|23466|23487|23485|23462|23460|23227
1619207400000|2021-04-23 19:50:00|23471|23467|23457|23453|23480|23478|23454|23450|33898
1619207700000|2021-04-23 19:55:00|23456|23452|23458|23457|23468|23464|23439|23435|92058
1619208000000|2021-04-23 20:00:00|23466|23456|23463|23390|23519|23463|23463|23350|48104
1619208300000|2021-04-23 20:05:00||23389||23389||23390||23389|229
1619208600000|2021-04-23 20:10:00||23390||23395||23396||23389|19
1619208900000|2021-04-23 20:15:00||23396||23396||23396||23395|13
1619209200000|2021-04-23 20:20:00||23395||23395||23396||23395|8
1619209500000|2021-04-23 20:25:00||23396||23401||23401||23396|1
1619209800000|2021-04-23 20:30:00|23462|23400|23458|23402|23462|23402|23458|23400|29
1619210100000|2021-04-23 20:35:00||23401||23401||23402||23401|5
1619210400000|2021-04-23 20:40:00||23402||23402||23402||23401|37
1619210700000|2021-04-23 20:45:00|23457|23401|23458|23402|23458|23402|23457|23401|4
1619211000000|2021-04-23 20:50:00||23401||23410||23410||23401|9
1619211300000|2021-04-23 20:55:00|||||||||8
1619424000000|2021-04-26 08:00:00|23523|23328|23823|23200|24120|23329|23523|23200|2
1619424300000|2021-04-26 08:05:00|23540||23540||23540||23540||0
1619424900000|2021-04-26 08:15:00|||||||||10
1619428200000|2021-04-26 09:10:00|||||||||1
1619428500000|2021-04-26 09:15:00|23823||23823||23823||23823||0
1619428800000|2021-04-26 09:20:00|23540||23823||23823||23540||0
1619430300000|2021-04-26 09:45:00|24019||24019||24019||24019||0
1619430600000|2021-04-26 09:50:00|24120||23535||24120||23535||0
1619434800000|2021-04-26 11:00:00|23500|23210|23499|23210|23500|23443|23499|23210|15
1619435100000|2021-04-26 11:05:00||23211||23211||23211||23211|0
1619436000000|2021-04-26 11:20:00|||||||||1
1619436300000|2021-04-26 11:25:00||23240||23240||23240||23211|0
1619436600000|2021-04-26 11:30:00||23211||23211||23240||23211|50
1619437200000|2021-04-26 11:40:00||23240||23269||23269||23211|0
1619437500000|2021-04-26 11:45:00|23498|23211|23499|23300|23499|23300|23498|23211|12
1619437800000|2021-04-26 11:50:00||23301||23301||23301||23300|2
1619438100000|2021-04-26 11:55:00||23300||23300||23301||23300|5
1619438400000|2021-04-26 12:00:00|||||||||16
1619438700000|2021-04-26 12:05:00|23500|23360|23500|23300|23500|23470|23479|23300|209
1619439000000|2021-04-26 12:10:00||23301||23301||23301||23301|157
1619439300000|2021-04-26 12:15:00|23494||23493||23494||23493||1
1619439600000|2021-04-26 12:20:00|||||||||10
1619439900000|2021-04-26 12:25:00|23500||23500||23500||23493||211
1619440200000|2021-04-26 12:30:00|23499||23456||23500||23456||24
1619440500000|2021-04-26 12:35:00|23455|23320|23454|23320|23455|23320|23454|23320|4
1619440800000|2021-04-26 12:40:00|23500|23301|23493|23340|23500|23411|23493|23301|259
1619441100000|2021-04-26 12:45:00|23492||23478||23500||23455||12
1619441400000|2021-04-26 12:50:00|23477|23301|23459|23441|23477|23441|23459|23301|13
1619441700000|2021-04-26 12:55:00|23458|23444|23459|23441|23500|23444|23454|23441|324
1619442000000|2021-04-26 13:00:00|23500||23457||23500||23457||12
1619442300000|2021-04-26 13:05:00|23455|23446|23441|23301|23500|23446|23441|23301|318
1619442600000|2021-04-26 13:10:00|23427|23345|23411|23301|23427|23371|23371|23300|152
1619442900000|2021-04-26 13:15:00|23441|23331|23441|23301|23441|23331|23441|23301|383
1619443200000|2021-04-26 13:20:00||23347||23314||23403||23301|899
1619443500000|2021-04-26 13:25:00|23487|23316|23500|23443|23500|23490|23487|23316|613
1619443800000|2021-04-26 13:30:00|23493|23403|23490|23473|23542|23527|23458|23403|88182
1619444100000|2021-04-26 13:35:00|23489|23474|23462|23450|23504|23485|23442|23431|9683
1619444400000|2021-04-26 13:40:00|23461|23451|23445|23436|23473|23464|23439|23432|14580
1619444700000|2021-04-26 13:45:00|23444|23437|23445|23436|23463|23456|23432|23426|12244
1619445000000|2021-04-26 13:50:00|23447|23437|23426|23420|23447|23444|23415|23410|10734
1619445300000|2021-04-26 13:55:00|23428|23421|23386|23380|23432|23424|23368|23360|19818
1619445600000|2021-04-26 14:00:00|23390|23381|23359|23351|23393|23388|23358|23350|10996
1619445900000|2021-04-26 14:05:00|23358|23353|23384|23376|23393|23389|23355|23350|21365
1619446200000|2021-04-26 14:10:00|23383|23377|23380|23375|23399|23392|23372|23363|14177
1619446500000|2021-04-26 14:15:00|23384|23376|23359|23355|23392|23388|23353|23350|10548
1619446800000|2021-04-26 14:20:00|23360|23356|23393|23387|23404|23401|23355|23354|13834
1619447100000|2021-04-26 14:25:00|23394|23388|23394|23390|23412|23408|23381|23375|12844
1619447400000|2021-04-26 14:30:00|23395|23391|23373|23368|23400|23394|23368|23361|9150
1619447700000|2021-04-26 14:35:00|23374|23370|23348|23343|23377|23373|23341|23338|15273
1619448000000|2021-04-26 14:40:00|23347|23342|23341|23337|23355|23350|23331|23325|12022
1619448300000|2021-04-26 14:45:00|23342|23340|23380|23376|23380|23376|23335|23330|13999
1619448600000|2021-04-26 14:50:00|23379|23375|23372|23367|23386|23380|23349|23344|12101
1619448900000|2021-04-26 14:55:00|23375|23369|23365|23358|23378|23371|23350|23346|9114
1619449200000|2021-04-26 15:00:00|23367|23359|23358|23355|23375|23371|23349|23341|11574
1619449500000|2021-04-26 15:05:00|23360|23356|23310|23305|23365|23362|23309|23304|14154
1619449800000|2021-04-26 15:10:00|23308|23306|23324|23319|23335|23329|23297|23291|14869
1619450100000|2021-04-26 15:15:00|23325|23321|23307|23302|23329|23323|23300|23295|12075
1619450400000|2021-04-26 15:20:00|23309|23303|23304|23299|23319|23314|23289|23280|51470
1619450700000|2021-04-26 15:25:00|23309|23300|23300|23295|23317|23307|23295|23289|11749
1619451000000|2021-04-26 15:30:00|23301|23299|23264|23257|23309|23305|23264|23254|13120
1619451300000|2021-04-26 15:35:00|23263|23261|23292|23286|23309|23302|23261|23254|13061
1619451600000|2021-04-26 15:40:00|23291|23287|23285|23278|23301|23292|23277|23274|12096
1619451900000|2021-04-26 15:45:00|23287|23280|23303|23299|23306|23302|23281|23279|10213
1619452200000|2021-04-26 15:50:00|23302|23297|23291|23286|23303|23297|23279|23273|7919
1619452500000|2021-04-26 15:55:00|23289|23284|23272|23269|23299|23291|23269|23265|9004
1619452800000|2021-04-26 16:00:00|23275|23270|23274|23271|23283|23275|23267|23263|6822
1619453100000|2021-04-26 16:05:00|23275|23272|23254|23250|23277|23272|23252|23247|15445
1619453400000|2021-04-26 16:10:00|23253|23246|23248|23244|23256|23252|23235|23230|46059
1619453700000|2021-04-26 16:15:00|23245|23241|23237|23233|23248|23244|23228|23224|10501
1619454000000|2021-04-26 16:20:00|23236|23231|23247|23242|23258|23253|23232|23229|6464
1619454300000|2021-04-26 16:25:00|23246|23243|23247|23243|23255|23248|23239|23234|8166
1619454600000|2021-04-26 16:30:00|23248|23244|23244|23239|23252|23247|23233|23226|10880
1619454900000|2021-04-26 16:35:00|23243|23238|23247|23244|23253|23247|23242|23233|6270
1619455200000|2021-04-26 16:40:00|23249|23245|23250|23246|23255|23251|23243|23238|23152
1619455500000|2021-04-26 16:45:00|23249|23247|23240|23237|23249|23247|23239|23234|4038
1619455800000|2021-04-26 16:50:00|23241|23238|23233|23228|23241|23238|23228|23223|10335
1619456100000|2021-04-26 16:55:00|23234|23229|23210|23204|23235|23230|23197|23190|32899
1619456400000|2021-04-26 17:00:00|23211|23205|23219|23213|23225|23219|23201|23192|14679
1619456700000|2021-04-26 17:05:00|23218|23210|23203|23198|23221|23216|23199|23193|10383
1619457000000|2021-04-26 17:10:00|23202|23199|23218|23214|23223|23217|23201|23197|19693
1619457300000|2021-04-26 17:15:00|23217|23215|23200|23196|23218|23215|23195|23188|15746
1619457600000|2021-04-26 17:20:00|23198|23194|23210|23207|23220|23215|23192|23190|11132
1619457900000|2021-04-26 17:25:00|23211|23208|23215|23210|23225|23221|23201|23196|24710
1619458200000|2021-04-26 17:30:00|23217|23211|23251|23245|23254|23247|23215|23211|179363
1619458500000|2021-04-26 17:35:00|23252|23246|23273|23271|23276|23272|23252|23246|14083
1619458800000|2021-04-26 17:40:00|23272|23270|23283|23279|23287|23282|23263|23261|8295
1619459100000|2021-04-26 17:45:00|23285|23280|23293|23288|23299|23293|23280|23276|8579
1619459400000|2021-04-26 17:50:00|23291|23286|23299|23293|23300|23293|23283|23279|10887
1619459700000|2021-04-26 17:55:00|23300|23295|23302|23299|23305|23302|23297|23293|9565
1619460000000|2021-04-26 18:00:00|23301|23298|23299|23295|23305|23304|23292|23286|11070
1619460300000|2021-04-26 18:05:00|23298|23293|23298|23295|23300|23297|23286|23283|5046
1619460600000|2021-04-26 18:10:00|23297|23294|23301|23298|23306|23304|23296|23294|11937
1619460900000|2021-04-26 18:15:00|23300|23297|23325|23322|23327|23322|23292|23288|15181
1619461200000|2021-04-26 18:20:00|23324|23321|23323|23320|23330|23326|23319|23316|9875
1619461500000|2021-04-26 18:25:00|23322|23319|23334|23329|23339|23332|23315|23310|12580
1619461800000|2021-04-26 18:30:00|23335|23331|23330|23326|23338|23335|23323|23315|18882
1619462100000|2021-04-26 18:35:00|23329|23325|23338|23334|23339|23337|23328|23325|8463
1619462400000|2021-04-26 18:40:00|23337|23335|23337|23333|23348|23346|23333|23326|21366
1619462700000|2021-04-26 18:45:00|23336|23335|23354|23350|23355|23351|23335|23331|7567
1619463000000|2021-04-26 18:50:00|23353|23351|23365|23361|23365|23361|23346|23339|12470
1619463300000|2021-04-26 18:55:00|23368|23363|23344|23339|23372|23366|23340|23336|14783
1619463600000|2021-04-26 19:00:00|23343|23340|23314|23311|23344|23340|23313|23310|8998
1619463900000|2021-04-26 19:05:00|23313|23308|23322|23319|23322|23319|23305|23300|6296
1619464200000|2021-04-26 19:10:00|23325|23320|23304|23300|23325|23321|23304|23300|7122
1619464500000|2021-04-26 19:15:00|23305|23301|23314|23309|23317|23311|23303|23300|9116
1619464800000|2021-04-26 19:20:00|23312|23310|23311|23306|23320|23318|23311|23305|6610
1619465100000|2021-04-26 19:25:00|23312|23310|23275|23270|23317|23313|23272|23267|13074
1619465400000|2021-04-26 19:30:00|23273|23269|23267|23262|23275|23270|23237|23234|29652
1619465700000|2021-04-26 19:35:00|23270|23263|23268|23264|23278|23270|23254|23247|23118
1619466000000|2021-04-26 19:40:00|23267|23265|23245|23243|23275|23272|23243|23238|15939
1619466300000|2021-04-26 19:45:00|23246|23244|23217|23213|23254|23252|23216|23213|32288
1619466600000|2021-04-26 19:50:00|23215|23214|23239|23236|23244|23240|23213|23203|38297
1619466900000|2021-04-26 19:55:00|23240|23237|23245|23230|23246|23239|23209|23207|83415
1619467200000|2021-04-26 20:00:00|23250|23231|23300|23201|23343|23231|23250|23201|24235
1619467500000|2021-04-26 20:05:00|23299|23202|23300|23201|23300|23270|23268|23201|211
1619467800000|2021-04-26 20:10:00|23299|23202|23231|23201|23300|23202|23231|23201|199
1619468100000|2021-04-26 20:15:00|||||||||6
1619468400000|2021-04-26 20:20:00||23202||23202||23202||23202|9
1619468700000|2021-04-26 20:25:00||23204||23202||23204||23202|15
1619469000000|2021-04-26 20:30:00||23218||23218||23218||23218|13
1619469300000|2021-04-26 20:35:00|||||||||14
1619469600000|2021-04-26 20:40:00|||||||||60
1619469900000|2021-04-26 20:45:00||23219||23219||23219||23219|155
1619470200000|2021-04-26 20:50:00|||||||||10
1619470500000|2021-04-26 20:55:00|23300||23231||23300||23231||210
1619470800000|2021-04-26 21:00:00|||||||||21
1619471100000|2021-04-26 21:05:00|||||||||13
1619471400000|2021-04-26 21:10:00|||||||||6
1619471700000|2021-04-26 21:15:00|||||||||9
1619472000000|2021-04-26 21:20:00|||||||||11
1619472300000|2021-04-26 21:25:00|||||||||11
1619472600000|2021-04-26 21:30:00|||||||||58
1619472900000|2021-04-26 21:35:00|||||||||6
1619473200000|2021-04-26 21:40:00|23299||23231||23299||23231||238
1619473500000|2021-04-26 21:45:00|||||||||125
1619473800000|2021-04-26 21:50:00|||||||||3
1619474100000|2021-04-26 21:55:00|||||||||77
1619474400000|2021-04-26 22:00:00|23299||23299||23299||23299||1003
1619475600000|2021-04-26 22:20:00|||||||||2
1619476200000|2021-04-26 22:30:00|23298||23298||23298||23298||0
1619476500000|2021-04-26 22:35:00|23297||23297||23298||23289||0
1619476800000|2021-04-26 22:40:00|23298||23298||23298||23298||0
1619477700000|2021-04-26 22:55:00|23289||23289||23289||23289||48
1619478600000|2021-04-26 23:10:00|||||||||50
1619478900000|2021-04-26 23:15:00|||||||||3
1619479500000|2021-04-26 23:25:00|23280|23218|23280|23218|23280|23218|23280|23218|0
1619479800000|2021-04-26 23:30:00|||||||||1
1619480100000|2021-04-26 23:35:00||23220||23220||23220||23220|0
1619480400000|2021-04-26 23:40:00|||||||||32
1619480700000|2021-04-26 23:45:00|||||||||127
1619481300000|2021-04-26 23:55:00|||||||||3
1619510400000|2021-04-27 08:00:00|23359|22800|23540|23200|23540|23200|23304|22800|1
1619512800000|2021-04-27 08:40:00|||||||||1
1619513700000|2021-04-27 08:55:00||23231||23200||23245||23200|4
1619517900000|2021-04-27 10:05:00|23258||23258||23258||23258||0
1619519100000|2021-04-27 10:25:00|||||||||1
1619521200000|2021-04-27 11:00:00||23218||23218||23218||23218|12
1619523300000|2021-04-27 11:35:00|||||||||41
1619523600000|2021-04-27 11:40:00|||||||||1
1619523900000|2021-04-27 11:45:00|23246|23203|23258|23211|23258|23211|23246|23200|125
1619524200000|2021-04-27 11:50:00||23200||23220||23220||23200|0
1619524500000|2021-04-27 11:55:00|||||||||10
1619524800000|2021-04-27 12:00:00|||||||||50
1619525700000|2021-04-27 12:15:00|23256|23240|23255|23220|23256|23240|23255|23220|120
1619526000000|2021-04-27 12:20:00|||||||||2
1619526300000|2021-04-27 12:25:00|||||||||9
1619526600000|2021-04-27 12:30:00|||||||||4
1619526900000|2021-04-27 12:35:00|23248||23247||23248||23247||260
1619527200000|2021-04-27 12:40:00|||||||||1
1619527500000|2021-04-27 12:45:00|23239|23218|23238|23210|23239|23218|23238|23210|207
1619527800000|2021-04-27 12:50:00|23237||23233||23237||23233||34
1619528100000|2021-04-27 12:55:00|23231||23215||23231||23215||563
1619528400000|2021-04-27 13:00:00|23212||23212||23212||23212||35
1619528700000|2021-04-27 13:05:00||23200||23200||23200||23190|408
1619529000000|2021-04-27 13:10:00|||||||||51
1619529300000|2021-04-27 13:15:00||23190||23200||23200||23190|18
1619529600000|2021-04-27 13:20:00|23258||23230||23258||23215||208
1619529900000|2021-04-27 13:25:00|23215|23190|23258|23239|23258|23239|23172|23083|883
1619530200000|2021-04-27 13:30:00|23260|23230|23420|23405|23430|23409|23243|23122|81590
1619530500000|2021-04-27 13:35:00|23425|23406|23386|23371|23450|23438|23366|23345|27586
1619530800000|2021-04-27 13:40:00|23385|23372|23463|23449|23470|23459|23377|23361|18031
1619531100000|2021-04-27 13:45:00|23470|23452|23491|23484|23526|23515|23464|23452|29832
1619531400000|2021-04-27 13:50:00|23490|23487|23473|23457|23520|23506|23473|23457|18764
1619531700000|2021-04-27 13:55:00|23474|23461|23454|23443|23483|23471|23442|23433|11367
1619532000000|2021-04-27 14:00:00|23452|23441|23476|23469|23500|23493|23449|23440|21418
1619532300000|2021-04-27 14:05:00|23475|23465|23489|23478|23491|23483|23449|23442|15666
1619532600000|2021-04-27 14:10:00|23488|23474|23519|23514|23527|23519|23478|23473|17203
1619532900000|2021-04-27 14:15:00|23518|23513|23519|23512|23540|23534|23497|23483|16457
1619533200000|2021-04-27 14:20:00|23518|23514|23467|23460|23531|23521|23467|23457|14181
1619533500000|2021-04-27 14:25:00|23469|23461|23460|23455|23472|23464|23442|23435|15990
1619533800000|2021-04-27 14:30:00|23462|23456|23465|23455|23472|23469|23451|23444|9006
1619534100000|2021-04-27 14:35:00|23466|23461|23461|23455|23472|23468|23454|23450|9907
1619534400000|2021-04-27 14:40:00|23460|23454|23476|23472|23478|23473|23455|23453|16657
1619534700000|2021-04-27 14:45:00|23477|23473|23495|23489|23504|23502|23476|23473|10859
1619535000000|2021-04-27 14:50:00|23494|23490|23496|23491|23499|23493|23471|23466|9909
1619535300000|2021-04-27 14:55:00|23497|23492|23488|23484|23504|23501|23479|23475|22646
1619535600000|2021-04-27 15:00:00|23490|23487|23492|23487|23498|23494|23483|23478|6921
1619535900000|2021-04-27 15:05:00|23493|23488|23498|23493|23500|23498|23488|23483|18514
1619536200000|2021-04-27 15:10:00|23497|23495|23477|23473|23498|23495|23476|23469|28134
1619536500000|2021-04-27 15:15:00|23476|23474|23504|23500|23510|23507|23476|23474|12410
1619536800000|2021-04-27 15:20:00|23501|23499|23487|23482|23510|23509|23481|23478|10503
1619537100000|2021-04-27 15:25:00|23485|23481|23480|23473|23500|23497|23479|23473|6235
1619537400000|2021-04-27 15:30:00|23481|23477|23469|23464|23481|23480|23466|23461|7070
1619537700000|2021-04-27 15:35:00|23467|23465|23460|23455|23469|23467|23444|23439|14362
1619538000000|2021-04-27 15:40:00|23459|23454|23488|23482|23489|23482|23459|23454|7449
1619538300000|2021-04-27 15:45:00|23489|23484|23478|23472|23499|23490|23478|23472|5808
1619538600000|2021-04-27 15:50:00|23476|23469|23484|23477|23487|23480|23459|23455|10121
1619538900000|2021-04-27 15:55:00|23483|23473|23478|23475|23487|23481|23472|23470|8818
1619539200000|2021-04-27 16:00:00|23480|23476|23480|23475|23485|23482|23474|23466|17147
1619539500000|2021-04-27 16:05:00|23479|23476|23489|23484|23493|23487|23474|23470|17941
1619539800000|2021-04-27 16:10:00|23486|23483|23449|23446|23488|23483|23448|23442|15649
1619540100000|2021-04-27 16:15:00|23446|23443|23447|23442|23452|23448|23428|23420|9017
1619540400000|2021-04-27 16:20:00|23446|23440|23437|23434|23458|23453|23434|23428|25579
1619540700000|2021-04-27 16:25:00|23438|23435|23458|23454|23459|23454|23437|23433|5865
1619541000000|2021-04-27 16:30:00|23457|23455|23482|23477|23483|23478|23457|23454|7033
1619541300000|2021-04-27 16:35:00|23481|23476|23480|23476|23491|23484|23474|23471|12328
1619541600000|2021-04-27 16:40:00|23479|23477|23479|23475|23489|23484|23475|23472|10373
1619541900000|2021-04-27 16:45:00|23480|23477|23486|23483|23493|23488|23473|23471|22798
1619542200000|2021-04-27 16:50:00|23487|23482|23487|23480|23488|23482|23474|23472|12495
1619542500000|2021-04-27 16:55:00|23484|23481|23481|23477|23487|23481|23467|23464|6690
1619542800000|2021-04-27 17:00:00|23480|23475|23468|23465|23481|23478|23468|23461|4956
1619543100000|2021-04-27 17:05:00|23467|23464|23483|23479|23492|23487|23467|23464|5303
1619543400000|2021-04-27 17:10:00|23484|23480|23491|23486|23498|23491|23482|23479|4918
1619543700000|2021-04-27 17:15:00|23493|23487|23502|23498|23505|23499|23491|23487|7130
1619544000000|2021-04-27 17:20:00|23501|23496|23502|23498|23513|23509|23498|23491|8800
1619544300000|2021-04-27 17:25:00|23505|23499|23507|23503|23508|23506|23499|23498|9573
1619544600000|2021-04-27 17:30:00|23508|23504|23517|23513|23520|23519|23505|23501|7405
1619544900000|2021-04-27 17:35:00|23520|23514|23521|23517|23524|23521|23515|23512|11566
1619545200000|2021-04-27 17:40:00|23520|23519|23513|23509|23525|23523|23507|23504|13893
1619545500000|2021-04-27 17:45:00|23515|23510|23491|23487|23516|23513|23480|23475|13638
1619545800000|2021-04-27 17:50:00|23492|23488|23510|23505|23518|23513|23492|23488|8252
1619546100000|2021-04-27 17:55:00|23507|23504|23514|23510|23517|23512|23500|23497|4879
1619546400000|2021-04-27 18:00:00|23513|23511|23505|23500|23522|23520|23499|23495|17200
1619546700000|2021-04-27 18:05:00|23504|23499|23511|23506|23514|23510|23501|23498|5277
1619547000000|2021-04-27 18:10:00|23513|23507|23504|23501|23521|23514|23500|23498|7967
1619547300000|2021-04-27 18:15:00|23505|23503|23504|23500|23510|23507|23500|23495|9242
1619547600000|2021-04-27 18:20:00|23506|23501|23493|23489|23510|23506|23491|23486|29278
1619547900000|2021-04-27 18:25:00|23495|23490|23499|23495|23504|23500|23485|23481|4620
1619548200000|2021-04-27 18:30:00|23500|23496|23523|23519|23525|23523|23499|23496|9168
1619548500000|2021-04-27 18:35:00|23522|23518|23531|23526|23540|23536|23511|23507|19740
1619548800000|2021-04-27 18:40:00|23530|23527|23532|23526|23541|23538|23520|23515|24830
1619549100000|2021-04-27 18:45:00|23531|23525|23528|23525|23532|23530|23522|23518|9239
1619549400000|2021-04-27 18:50:00|23530|23526|23539|23537|23542|23538|23530|23525|17150
1619549700000|2021-04-27 18:55:00|23540|23538|23534|23530|23552|23549|23531|23527|11631
1619550000000|2021-04-27 19:00:00|23533|23527|23513|23509|23533|23527|23512|23509|17279
1619550300000|2021-04-27 19:05:00|23512|23507|23511|23507|23515|23512|23505|23501|10987
1619550600000|2021-04-27 19:10:00|23513|23508|23508|23502|23516|23511|23491|23489|40319
1619550900000|2021-04-27 19:15:00|23504|23501|23525|23522|23525|23523|23502|23498|10371
1619551200000|2021-04-27 19:20:00|23524|23520|23515|23512|23525|23520|23510|23508|18480
1619551500000|2021-04-27 19:25:00|23514|23510|23537|23533|23537|23534|23509|23506|16447
1619551800000|2021-04-27 19:30:00|23536|23534|23552|23549|23552|23550|23528|23524|26207
1619552100000|2021-04-27 19:35:00|23551|23548|23553|23551|23560|23558|23544|23540|63459
1619552400000|2021-04-27 19:40:00|23554|23552|23549|23546|23563|23560|23531|23527|40092
1619552700000|2021-04-27 19:45:00|23550|23547|23545|23542|23555|23552|23524|23521|36708
1619553000000|2021-04-27 19:50:00|23546|23544|23548|23545|23553|23550|23525|23522|60932
1619553300000|2021-04-27 19:55:00|23550|23546|23502|23497|23550|23547|23502|23493|157613
1619553600000|2021-04-27 20:00:00|23498|23491|23588|23498|23589|23498|23498|23400|38802
1619553900000|2021-04-27 20:05:00|23587|23525|23578|23491|23589|23525|23540|23491|1122
1619554200000|2021-04-27 20:10:00|23579|23464|23577|23464|23579|23464|23577|23463|127
1619554500000|2021-04-27 20:15:00|23579|23463|23527|23493|23579|23493|23527|23463|34
1619554800000|2021-04-27 20:20:00|23542||23542||23542||23542||2
1619555100000|2021-04-27 20:25:00|23541|23494|23542|23493|23542|23494|23541|23493|79
1619555400000|2021-04-27 20:30:00||23494||23485||23494||23484|16
1619555700000|2021-04-27 20:35:00|23521|23484|23539|23401|23542|23485|23503|23400|355
1619556000000|2021-04-27 20:40:00|23541|23400|23539|23400|23541|23401|23538|23400|50
1619556300000|2021-04-27 20:45:00|23541|23401|23539|23450|23541|23451|23538|23400|67
1619556600000|2021-04-27 20:50:00|23541|23451|23539|23450|23541|23451|23539|23450|1
1619556900000|2021-04-27 20:55:00||23451||23451||23451||23450|2
1619557200000|2021-04-27 21:00:00||23450||23486||23500||23450|11526
1619557500000|2021-04-27 21:05:00|||||||||3
1619557800000|2021-04-27 21:10:00||23480||23466||23480||23466|3
1619558100000|2021-04-27 21:15:00||23450||23450||23520||23450|35
1619558400000|2021-04-27 21:20:00|||||||||6
1619558700000|2021-04-27 21:25:00||23485||23485||23485||23485|34
1619559000000|2021-04-27 21:30:00|23538||23538||23538||23538||8
1619559300000|2021-04-27 21:35:00|||||||||10
1619559600000|2021-04-27 21:40:00|||||||||13
1619559900000|2021-04-27 21:45:00|||||||||6
1619560200000|2021-04-27 21:50:00|||||||||3
1619560500000|2021-04-27 21:55:00|||||||||6
1619560800000|2021-04-27 22:00:00|23517|23511|23517|23485|23517|23517|23517|23485|151
1619561100000|2021-04-27 22:05:00|||||||||200
1619561400000|2021-04-27 22:10:00|||||||||1
1619561700000|2021-04-27 22:15:00|||||||||1
1619564400000|2021-04-27 23:00:00|||||||||1
1619567400000|2021-04-27 23:50:00|||||||||1
1619567700000|2021-04-27 23:55:00|||||||||9
1619596800000|2021-04-28 08:00:00|23641|23416|23542|23200|23641|23416|23542|23200|0
1619597100000|2021-04-28 08:05:00|||||||||1
1619598600000|2021-04-28 08:30:00|||||||||2
1619602800000|2021-04-28 09:40:00|||||||||1
1619603100000|2021-04-28 09:45:00|||||||||1
1619603700000|2021-04-28 09:55:00|23540||23540||23540||23540||0
1619604600000|2021-04-28 10:10:00||23441||23200||23441||23200|3
1619605800000|2021-04-28 10:30:00|||||||||3
1619606100000|2021-04-28 10:35:00|||||||||9
1619606400000|2021-04-28 10:40:00|||||||||3
1619607600000|2021-04-28 11:00:00||23400||23510||23510||23400|20
1619609100000|2021-04-28 11:25:00|||||||||25
1619609400000|2021-04-28 11:30:00|||||||||52
1619609700000|2021-04-28 11:35:00|||||||||6
1619610000000|2021-04-28 11:40:00|||||||||2
1619610900000|2021-04-28 11:55:00|||||||||4
1619611200000|2021-04-28 12:00:00|||||||||28
1619611800000|2021-04-28 12:10:00|||||||||1
1619612100000|2021-04-28 12:15:00||23520||23520||23520||23520|107
1619612400000|2021-04-28 12:20:00|23538|23530|23540|23515|23540|23530|23538|23510|167
1619612700000|2021-04-28 12:25:00|23535|23510|23540|23400|23540|23515|23526|23400|497
1619613000000|2021-04-28 12:30:00|23493||23493||23493||23493||106
1619613900000|2021-04-28 12:45:00|23540|23410|23540|23410|23540|23410|23540|23410|1
1619614200000|2021-04-28 12:50:00||23411||23411||23411||23411|0
1619614500000|2021-04-28 12:55:00||23413||23450||23517||23400|150
1619614800000|2021-04-28 13:00:00||23458||23458||23458||23458|6
1619615100000|2021-04-28 13:05:00|||||||||3
1619615400000|2021-04-28 13:10:00|23542|23450|23542|23458|23542|23458|23542|23450|10
1619615700000|2021-04-28 13:15:00|23525|23450|23525|23450|23542|23475|23499|23450|17
1619616000000|2021-04-28 13:20:00|23464|23454|23525|23450|23542|23458|23464|23450|279
1619616300000|2021-04-28 13:25:00|23542|23458|23542|23466|23542|23500|23525|23450|1235
1619616600000|2021-04-28 13:30:00|23540|23433|23501|23494|23558|23545|23475|23433|67143
1619616900000|2021-04-28 13:35:00|23508|23493|23442|23436|23508|23493|23389|23375|19817
1619617200000|2021-04-28 13:40:00|23443|23437|23476|23467|23494|23482|23432|23421|25632
1619617500000|2021-04-28 13:45:00|23475|23468|23525|23518|23539|23530|23472|23464|15783
1619617800000|2021-04-28 13:50:00|23530|23521|23506|23494|23541|23532|23501|23494|12565
1619618100000|2021-04-28 13:55:00|23505|23493|23496|23486|23512|23505|23470|23461|11196
1619618400000|2021-04-28 14:00:00|23499|23487|23470|23461|23499|23490|23451|23445|13514
1619618700000|2021-04-28 14:05:00|23469|23462|23461|23455|23490|23481|23454|23445|9692
1619619000000|2021-04-28 14:10:00|23463|23454|23432|23428|23468|23460|23429|23421|15685
1619619300000|2021-04-28 14:15:00|23434|23430|23401|23392|23450|23445|23398|23392|11899
1619619600000|2021-04-28 14:20:00|23400|23393|23408|23401|23434|23428|23400|23392|13591
1619619900000|2021-04-28 14:25:00|23405|23396|23450|23442|23450|23444|23396|23385|9396
1619620200000|2021-04-28 14:30:00|23449|23443|23459|23453|23473|23464|23439|23429|11155
1619620500000|2021-04-28 14:35:00|23460|23454|23477|23470|23480|23474|23449|23440|7411
1619620800000|2021-04-28 14:40:00|23480|23471|23431|23425|23480|23475|23426|23422|10643
1619621100000|2021-04-28 14:45:00|23430|23426|23437|23429|23450|23444|23430|23424|11395
1619621400000|2021-04-28 14:50:00|23436|23430|23363|23356|23436|23430|23362|23356|21545
1619621700000|2021-04-28 14:55:00|23361|23355|23404|23399|23416|23411|23360|23355|20028
1619622000000|2021-04-28 15:00:00|23405|23398|23449|23443|23458|23454|23405|23398|12841
1619622300000|2021-04-28 15:05:00|23451|23445|23397|23392|23467|23461|23394|23388|34835
1619622600000|2021-04-28 15:10:00|23398|23393|23422|23418|23435|23426|23397|23392|11504
1619622900000|2021-04-28 15:15:00|23421|23417|23374|23368|23422|23417|23371|23361|26214
1619623200000|2021-04-28 15:20:00|23373|23367|23400|23394|23403|23400|23364|23360|13593
1619623500000|2021-04-28 15:25:00|23399|23393|23410|23406|23420|23413|23397|23388|8573
1619623800000|2021-04-28 15:30:00|23409|23404|23383|23380|23419|23414|23380|23372|10985
1619624100000|2021-04-28 15:35:00|23382|23379|23388|23383|23392|23387|23365|23360|13484
1619624400000|2021-04-28 15:40:00|23390|23384|23380|23373|23399|23394|23373|23368|10779
1619624700000|2021-04-28 15:45:00|23379|23371|23372|23365|23383|23378|23368|23361|12451
1619625000000|2021-04-28 15:50:00|23371|23363|23337|23332|23371|23366|23336|23332|11404
1619625300000|2021-04-28 15:55:00|23336|23329|23360|23356|23363|23357|23330|23323|11111
1619625600000|2021-04-28 16:00:00|23361|23357|23359|23355|23364|23359|23353|23345|13008
1619625900000|2021-04-28 16:05:00|23360|23356|23375|23371|23392|23390|23359|23355|18764
1619626200000|2021-04-28 16:10:00|23376|23372|23375|23367|23385|23380|23373|23366|8168
1619626500000|2021-04-28 16:15:00|23374|23368|23379|23373|23382|23377|23353|23348|14658
1619626800000|2021-04-28 16:20:00|23377|23368|23415|23409|23424|23414|23372|23363|13538
1619627100000|2021-04-28 16:25:00|23416|23411|23428|23422|23428|23423|23408|23405|9027
1619627400000|2021-04-28 16:30:00|23429|23423|23418|23415|23436|23430|23418|23413|7251
1619627700000|2021-04-28 16:35:00|23421|23416|23422|23415|23424|23418|23407|23400|13967
1619628000000|2021-04-28 16:40:00|23423|23416|23449|23442|23463|23457|23423|23416|8177
1619628300000|2021-04-28 16:45:00|23448|23443|23431|23425|23448|23443|23421|23415|8957
1619628600000|2021-04-28 16:50:00|23429|23424|23419|23413|23431|23427|23416|23410|8767
1619628900000|2021-04-28 16:55:00|23418|23414|23400|23396|23426|23422|23392|23384|11921
1619629200000|2021-04-28 17:00:00|23399|23395|23373|23366|23400|23396|23372|23366|9740
1619629500000|2021-04-28 17:05:00|23372|23365|23371|23365|23381|23380|23368|23360|10444
1619629800000|2021-04-28 17:10:00|23370|23366|23387|23382|23389|23384|23365|23358|9404
1619630100000|2021-04-28 17:15:00|23386|23383|23372|23367|23393|23388|23371|23367|6898
1619630400000|2021-04-28 17:20:00|23371|23366|23357|23353|23381|23374|23348|23344|20074
1619630700000|2021-04-28 17:25:00|23356|23349|23377|23371|23381|23376|23355|23349|5874
1619631000000|2021-04-28 17:30:00|23376|23372|23372|23368|23378|23373|23367|23363|6784
1619631300000|2021-04-28 17:35:00|23374|23367|23361|23356|23380|23377|23352|23350|7191
1619631600000|2021-04-28 17:40:00|23360|23357|23330|23324|23364|23357|23329|23324|9782
1619631900000|2021-04-28 17:45:00|23329|23322|23314|23307|23337|23334|23308|23300|8230
1619632200000|2021-04-28 17:50:00|23313|23306|23295|23290|23313|23307|23293|23290|13794
1619632500000|2021-04-28 17:55:00|23294|23288|23272|23266|23296|23291|23269|23262|17668
1619632800000|2021-04-28 18:00:00|23270|23263|23301|23293|23329|23315|23260|23251|21817
1619633100000|2021-04-28 18:05:00|23302|23301|23314|23306|23318|23306|23292|23286|7500
1619633400000|2021-04-28 18:10:00|23313|23305|23310|23306|23321|23318|23299|23293|13599
1619633700000|2021-04-28 18:15:00|23311|23309|23321|23315|23329|23325|23302|23296|14809
1619634000000|2021-04-28 18:20:00|23320|23312|23322|23317|23331|23330|23318|23312|10410
1619634300000|2021-04-28 18:25:00|23323|23318|23317|23313|23331|23325|23313|23307|8515
1619634600000|2021-04-28 18:30:00|23319|23314|23311|23306|23319|23318|23297|23293|11975
1619634900000|2021-04-28 18:35:00|23310|23304|23350|23345|23365|23359|23305|23297|10717
1619635200000|2021-04-28 18:40:00|23351|23347|23346|23341|23357|23351|23339|23332|11949
1619635500000|2021-04-28 18:45:00|23345|23342|23328|23324|23356|23351|23324|23320|69431
1619635800000|2021-04-28 18:50:00|23326|23322|23309|23305|23332|23329|23307|23303|13809
1619636100000|2021-04-28 18:55:00|23308|23302|23303|23299|23319|23318|23302|23299|26550
1619636400000|2021-04-28 19:00:00|23302|23297|23322|23318|23333|23329|23300|23296|19526
1619636700000|2021-04-28 19:05:00|23321|23319|23331|23328|23341|23335|23312|23308|14173
1619637000000|2021-04-28 19:10:00|23330|23326|23302|23297|23332|23328|23285|23280|21372
1619637300000|2021-04-28 19:15:00|23303|23296|23295|23290|23309|23308|23295|23290|14403
1619637600000|2021-04-28 19:20:00|23296|23291|23294|23291|23302|23298|23284|23280|18967
1619637900000|2021-04-28 19:25:00|23296|23292|23283|23280|23301|23296|23278|23273|24649
1619638200000|2021-04-28 19:30:00|23282|23278|23264|23261|23283|23280|23254|23251|38910
1619638500000|2021-04-28 19:35:00|23265|23262|23268|23266|23288|23284|23259|23254|42070
1619638800000|2021-04-28 19:40:00|23269|23267|23273|23269|23295|23293|23266|23264|35517
1619639100000|2021-04-28 19:45:00|23274|23270|23266|23263|23278|23276|23265|23262|52649
1619639400000|2021-04-28 19:50:00|23268|23264|23255|23251|23278|23267|23242|23239|89141
1619639700000|2021-04-28 19:55:00|23254|23250|23250|23239|23268|23264|23234|23230|155865
1619640000000|2021-04-28 20:00:00|23258|23249|23245|23001|23270|23249|23245|22862|55268
1619640300000|2021-04-28 20:05:00|23184|23038|23200|23155|23269|23155|23184|23001|2412
1619640600000|2021-04-28 20:10:00|23269|23180|23241|23180|23269|23180|23180|23155|149
1619640900000|2021-04-28 20:15:00|23238||23241||23241||23238||118
1619641200000|2021-04-28 20:20:00||23210||23212||23212||23180|175
1619641500000|2021-04-28 20:25:00|23269||23241||23269||23241||567
1619641800000|2021-04-28 20:30:00|23239||23241||23269||23239||469
1619642100000|2021-04-28 20:35:00||23225||23225||23225||23225|67
1619642400000|2021-04-28 20:40:00||23212||23212||23212||23212|574
1619642700000|2021-04-28 20:45:00|23240||23240||23240||23240||252
1619643000000|2021-04-28 20:50:00|||||||||66
1619643300000|2021-04-28 20:55:00|23239||23237||23239||23237||561
1619643600000|2021-04-28 21:00:00||23220||23212||23220||23212|232
1619643900000|2021-04-28 21:05:00|||||||||157
1619644200000|2021-04-28 21:10:00|23213||23213||23213||23213||1058
1619644500000|2021-04-28 21:15:00|23237||23237||23237||23237||724
1619644800000|2021-04-28 21:20:00|23239||23236||23239||23236||364
1619645100000|2021-04-28 21:25:00|||||||||343
1619645400000|2021-04-28 21:30:00|||||||||287
1619645700000|2021-04-28 21:35:00|||||||||42
1619646000000|2021-04-28 21:40:00|23237|23224|23241|23212|23241|23224|23237|23212|420
1619646300000|2021-04-28 21:45:00|23269||23241||23269||23241||164
1619646600000|2021-04-28 21:50:00|23239||23239||23241||23239||152
1619646900000|2021-04-28 21:55:00|||||||||66
1619647200000|2021-04-28 22:00:00|||||||||11
1619647500000|2021-04-28 22:05:00|23269|23214|23265|23212|23269|23214|23265|23212|248
1619647800000|2021-04-28 22:10:00|23269|23213|23289|23224|23289|23240|23269|23213|250
1619648100000|2021-04-28 22:15:00||23218||23241||23241||23213|3
1619648400000|2021-04-28 22:20:00|||||||||115
1619648700000|2021-04-28 22:25:00|||||||||28
1619649000000|2021-04-28 22:30:00|23298||23298||23298||23298||100
1619649300000|2021-04-28 22:35:00|23289||23289||23289||23289||3
1619649900000|2021-04-28 22:45:00||23211||23211||23211||23211|250
1619650200000|2021-04-28 22:50:00|||||||||11
1619650500000|2021-04-28 22:55:00|||||||||62
1619650800000|2021-04-28 23:00:00|23298||23298||23298||23283||1
1619651100000|2021-04-28 23:05:00|23289||23289||23289||23289||78
1619651400000|2021-04-28 23:10:00|||||||||10
1619651700000|2021-04-28 23:15:00|23281||23281||23281||23281||35
1619652000000|2021-04-28 23:20:00|||||||||28
1619652300000|2021-04-28 23:25:00|23239||23239||23239||23239||19
1619652600000|2021-04-28 23:30:00|23281||23281||23281||23281||100
1619652900000|2021-04-28 23:35:00|||||||||16
1619653500000|2021-04-28 23:45:00|||||||||55
1619653800000|2021-04-28 23:50:00|23278||23281||23281||23278||75
1619654100000|2021-04-28 23:55:00||23220||23220||23220||23220|65
1619683200000|2021-04-29 08:00:00|23430|22793|23371|23177|23583|23277|23311|22793|121
1619683500000|2021-04-29 08:05:00|23550|23178|23363|23178|23550|23178|23360|23178|0
1619683800000|2021-04-29 08:10:00|23550|23177|23311|23177|23550|23177|23311|23177|52
1619684100000|2021-04-29 08:15:00||23124||23124||23124||23124|1
1619684700000|2021-04-29 08:25:00|23330||23330||23330||23330||81
1619685000000|2021-04-29 08:30:00|||||||||20
1619685300000|2021-04-29 08:35:00||23241||23241||23241||23241|15
1619685600000|2021-04-29 08:40:00|||||||||100
1619685900000|2021-04-29 08:45:00|||||||||10
1619686200000|2021-04-29 08:50:00|||||||||60
1619686500000|2021-04-29 08:55:00|||||||||21
1619686800000|2021-04-29 09:00:00|||||||||7
1619687100000|2021-04-29 09:05:00|||||||||22
1619688300000|2021-04-29 09:25:00|||||||||10
1619688900000|2021-04-29 09:35:00|||||||||70
1619689200000|2021-04-29 09:40:00|||||||||9
1619689500000|2021-04-29 09:45:00|23310||23310||23310||23310||14
1619689800000|2021-04-29 09:50:00|||||||||29
1619690100000|2021-04-29 09:55:00|||||||||14
1619690400000|2021-04-29 10:00:00|||||||||235
1619690700000|2021-04-29 10:05:00|23330||23310||23330||23300||215
1619691000000|2021-04-29 10:10:00|23330||23330||23330||23330||83
1619691300000|2021-04-29 10:15:00|||||||||10
1619691600000|2021-04-29 10:20:00|23340|23287|23354|23241|23550|23287|23338|23241|58
1619691900000|2021-04-29 10:25:00|23550||23357||23550||23335||27
1619692200000|2021-04-29 10:30:00|23550||23364||23550||23356||8
1619692500000|2021-04-29 10:35:00|23550|23314|23800|23241|23800|23400|23363|23241|2776
1619693100000|2021-04-29 10:45:00|23454||23454||23454||23454||56
1619693400000|2021-04-29 10:50:00|23800|23429|23750|23241|23800|23429|23750|23241|284
1619693700000|2021-04-29 10:55:00|23467||23454||23750||23358||196
1619694000000|2021-04-29 11:00:00|23437|23242|23400|23301|23656|23532|23395|23242|9324
1619694300000|2021-04-29 11:05:00|23395|23356|23099|23001|23400|23356|22899|22856|9484
1619694600000|2021-04-29 11:10:00|23170|23010|23065|22980|23180|23110|23020|22960|5381
1619694900000|2021-04-29 11:15:00|23049|23050|23043|22990|23049|23050|23043|22980|824
1619695200000|2021-04-29 11:20:00|23110|22995|23100|23065|23320|23250|23040|22990|10806
1619695500000|2021-04-29 11:25:00|23090|23063|23189|23050|23250|23105|23069|23050|3486
1619695800000|2021-04-29 11:30:00|23200|23051|23151|23061|23200|23085|23151|23050|119
1619696100000|2021-04-29 11:35:00|23180|23100|23165|23100|23180|23158|23095|23061|13298
1619696400000|2021-04-29 11:40:00|23163|23115|23163|23142|23163|23142|23163|23100|50
1619696700000|2021-04-29 11:45:00|23165|23100|23299|23190|23300|23190|23165|23100|391
1619697000000|2021-04-29 11:50:00|23265|23175|23249|23225|23266|23226|23249|23175|488
1619697300000|2021-04-29 11:55:00|23248|23226|23258|23240|23273|23243|23245|23225|232
1619697600000|2021-04-29 12:00:00|23300|23241|23375|23325|23380|23350|23300|23241|7219
1619697900000|2021-04-29 12:05:00|23365|23249|23380|23301|23380|23368|23365|23249|14166
1619698200000|2021-04-29 12:10:00|23355|23300|23375|23301|23380|23301|23355|23300|467
1619698500000|2021-04-29 12:15:00|23380|23300|23380|23300|23380|23300|23368|23300|194
1619698800000|2021-04-29 12:20:00|23346|23309|23350|23300|23380|23331|23343|23300|1479
1619699100000|2021-04-29 12:25:00|23310|23249|23320|23250|23350|23250|23300|23249|875
1619699400000|2021-04-29 12:30:00||23251||23257||23257||23251|57
1619699700000|2021-04-29 12:35:00|||||||||199
1619700000000|2021-04-29 12:40:00|23350|23258|23380|23258|23380|23271|23325|23258|837
1619700300000|2021-04-29 12:45:00|23379|23280|23379|23280|23379|23305|23379|23280|276
1619700600000|2021-04-29 12:50:00|||||||||47
1619700900000|2021-04-29 12:55:00|23380|23282|23300|23282|23380|23282|23300|23282|167
1619701200000|2021-04-29 13:00:00|23295|23280|23239|23176|23300|23280|23199|23175|5096
1619701500000|2021-04-29 13:05:00|23200|23200|23240|23201|23240|23201|23199|23200|538
1619701800000|2021-04-29 13:10:00|23239|23151|23200|23151|23239|23151|23200|23151|542
1619702100000|2021-04-29 13:15:00|23199|23176|23200|23177|23239|23200|23199|23175|10803
1619702400000|2021-04-29 13:20:00|23212|23200|23323|23301|23350|23301|23212|23200|9695
1619702700000|2021-04-29 13:25:00|23350|23306|23432|23180|23500|23475|23350|23180|8579
1619703000000|2021-04-29 13:30:00|23400|23151|23375|23357|23480|23450|23318|23151|100411
1619703300000|2021-04-29 13:35:00|23374|23371|23525|23509|23528|23517|23371|23364|42830
1619703600000|2021-04-29 13:40:00|23528|23512|23384|23375|23546|23534|23383|23375|39457
1619703900000|2021-04-29 13:45:00|23386|23376|23366|23357|23428|23409|23344|23337|56105
1619704200000|2021-04-29 13:50:00|23369|23358|23402|23394|23424|23411|23351|23337|34561
1619704500000|2021-04-29 13:55:00|23401|23395|23315|23306|23408|23402|23298|23289|29326
1619704800000|2021-04-29 14:00:00|23316|23292|23297|23285|23341|23330|23270|23252|26851
1619705100000|2021-04-29 14:05:00|23298|23286|23339|23315|23364|23356|23297|23286|23027
1619705400000|2021-04-29 14:10:00|23337|23318|23372|23363|23378|23371|23333|23315|20633
1619705700000|2021-04-29 14:15:00|23378|23367|23387|23379|23418|23408|23369|23365|46066
1619706000000|2021-04-29 14:20:00|23383|23380|23450|23435|23450|23442|23379|23373|23740
1619706300000|2021-04-29 14:25:00|23449|23440|23445|23432|23468|23463|23432|23425|19370
1619706600000|2021-04-29 14:30:00|23440|23434|23454|23446|23454|23449|23413|23403|18738
1619706900000|2021-04-29 14:35:00|23452|23447|23449|23433|23467|23459|23416|23405|22611
1619707200000|2021-04-29 14:40:00|23448|23434|23447|23436|23464|23454|23435|23421|17024
1619707500000|2021-04-29 14:45:00|23446|23441|23437|23424|23452|23446|23424|23408|19402
1619707800000|2021-04-29 14:50:00|23436|23425|23395|23388|23441|23436|23365|23354|21956
1619708100000|2021-04-29 14:55:00|23391|23387|23411|23402|23434|23425|23379|23370|17913
1619708400000|2021-04-29 15:00:00|23408|23405|23357|23350|23411|23405|23357|23350|14043
1619708700000|2021-04-29 15:05:00|23355|23346|23375|23368|23395|23389|23347|23333|15373
1619709000000|2021-04-29 15:10:00|23374|23364|23371|23361|23400|23391|23345|23334|67944
1619709300000|2021-04-29 15:15:00|23370|23360|23386|23378|23392|23388|23357|23348|9690
1619709600000|2021-04-29 15:20:00|23388|23379|23381|23376|23410|23401|23375|23369|15192
1619709900000|2021-04-29 15:25:00|23380|23378|23374|23367|23388|23384|23369|23348|26117
1619710200000|2021-04-29 15:30:00|23372|23368|23340|23333|23373|23369|23326|23321|18012
1619710500000|2021-04-29 15:35:00|23341|23334|23393|23384|23397|23384|23338|23333|13944
1619710800000|2021-04-29 15:40:00|23390|23385|23400|23395|23408|23401|23378|23374|18191
1619711100000|2021-04-29 15:45:00|23399|23396|23385|23380|23409|23400|23384|23380|9693
1619711400000|2021-04-29 15:50:00|23384|23377|23353|23349|23400|23393|23351|23342|25965
1619711700000|2021-04-29 15:55:00|23356|23348|23346|23338|23360|23357|23338|23331|22204
1619712000000|2021-04-29 16:00:00|23345|23339|23339|23333|23357|23352|23325|23319|19683
1619712300000|2021-04-29 16:05:00|23342|23337|23296|23284|23350|23346|23284|23278|13819
1619712600000|2021-04-29 16:10:00|23295|23289|23321|23314|23325|23317|23285|23282|7228
1619712900000|2021-04-29 16:15:00|23318|23313|23342|23334|23352|23351|23312|23306|13763
1619713200000|2021-04-29 16:20:00|23343|23335|23344|23336|23357|23353|23340|23333|9969
1619713500000|2021-04-29 16:25:00|23337|23335|23395|23388|23397|23388|23336|23331|12469
1619713800000|2021-04-29 16:30:00|23392|23386|23436|23433|23436|23433|23383|23376|20495
1619714100000|2021-04-29 16:35:00|23439|23434|23439|23433|23450|23444|23426|23423|14129
1619714400000|2021-04-29 16:40:00|23438|23427|23394|23386|23439|23433|23387|23384|13810
1619714700000|2021-04-29 16:45:00|23393|23393|23450|23442|23458|23453|23375|23368|28761
1619715000000|2021-04-29 16:50:00|23451|23444|23451|23445|23459|23451|23439|23433|12623
1619715300000|2021-04-29 16:55:00|23454|23446|23459|23453|23468|23464|23450|23444|9053
1619715600000|2021-04-29 17:00:00|23458|23446|23458|23450|23474|23468|23440|23434|34420
1619715900000|2021-04-29 17:05:00|23461|23452|23497|23488|23505|23501|23454|23443|34483
1619716200000|2021-04-29 17:10:00|23498|23483|23480|23476|23502|23494|23475|23471|9559
1619716500000|2021-04-29 17:15:00|23479|23475|23513|23508|23514|23509|23477|23471|10551
1619716800000|2021-04-29 17:20:00|23515|23509|23506|23500|23520|23515|23504|23500|7268
1619717100000|2021-04-29 17:25:00|23512|23501|23518|23511|23523|23520|23495|23490|9797
1619717400000|2021-04-29 17:30:00|23521|23512|23507|23501|23529|23527|23496|23491|14024
1619717700000|2021-04-29 17:35:00|23506|23502|23488|23482|23507|23502|23486|23477|12466
1619718000000|2021-04-29 17:40:00|23487|23483|23519|23512|23521|23516|23487|23482|14574
1619718300000|2021-04-29 17:45:00|23518|23513|23502|23497|23525|23520|23500|23495|18562
1619718600000|2021-04-29 17:50:00|23505|23498|23508|23503|23511|23507|23495|23489|9900
1619718900000|2021-04-29 17:55:00|23507|23500|23495|23489|23511|23500|23488|23480|6471
1619719200000|2021-04-29 18:00:00|23494|23491|23502|23497|23508|23504|23493|23488|9876
1619719500000|2021-04-29 18:05:00|23507|23498|23516|23513|23517|23516|23499|23495|6598
1619719800000|2021-04-29 18:10:00|23515|23512|23511|23507|23523|23520|23507|23501|7670
1619720100000|2021-04-29 18:15:00|23512|23508|23535|23531|23535|23531|23510|23501|8933
1619720400000|2021-04-29 18:20:00|23534|23532|23546|23539|23557|23551|23531|23525|11220
1619720700000|2021-04-29 18:25:00|23547|23540|23524|23518|23553|23548|23520|23517|9066
1619721000000|2021-04-29 18:30:00|23526|23520|23560|23555|23562|23557|23524|23518|11126
1619721300000|2021-04-29 18:35:00|23559|23554|23555|23549|23564|23562|23551|23546|8016
1619721600000|2021-04-29 18:40:00|23552|23547|23556|23551|23564|23556|23535|23531|9015
1619721900000|2021-04-29 18:45:00|23559|23555|23561|23557|23570|23569|23548|23541|10223
1619722200000|2021-04-29 18:50:00|23563|23559|23556|23550|23568|23561|23544|23537|15081
1619722500000|2021-04-29 18:55:00|23554|23551|23512|23505|23556|23552|23512|23505|13078
1619722800000|2021-04-29 19:00:00|23515|23506|23565|23560|23571|23566|23514|23506|13973
1619723100000|2021-04-29 19:05:00|23568|23562|23540|23534|23571|23566|23540|23534|9875
1619723400000|2021-04-29 19:10:00|23541|23535|23558|23556|23566|23563|23538|23534|10695
1619723700000|2021-04-29 19:15:00|23559|23557|23562|23558|23571|23567|23558|23554|12358
1619724000000|2021-04-29 19:20:00|23561|23557|23548|23545|23574|23570|23546|23539|10961
1619724300000|2021-04-29 19:25:00|23551|23544|23511|23506|23552|23546|23510|23506|12564
1619724600000|2021-04-29 19:30:00|23512|23507|23507|23503|23521|23517|23502|23500|20762
1619724900000|2021-04-29 19:35:00|23505|23501|23495|23492|23509|23506|23493|23487|22382
1619725200000|2021-04-29 19:40:00|23496|23493|23525|23521|23538|23533|23495|23492|200854
1619725500000|2021-04-29 19:45:00|23528|23520|23562|23554|23582|23579|23528|23520|49916
1619725800000|2021-04-29 19:50:00|23561|23553|23527|23522|23561|23553|23513|23512|71717
1619726100000|2021-04-29 19:55:00|23528|23523|23530|23525|23539|23538|23510|23506|113892
1619726400000|2021-04-29 20:00:00|23529|23522|23550|23500|23620|23522|23527|23500|50856
1619726700000|2021-04-29 20:05:00|23546|23504|23537|23500|23546|23504|23537|23500|2568
1619727000000|2021-04-29 20:10:00|23524|23400|23549|23509|23550|23509|23509|23400|826
1619727300000|2021-04-29 20:15:00|23550||23510||23550||23510||101
1619727600000|2021-04-29 20:20:00||23400||23452||23452||23400|440
1619727900000|2021-04-29 20:25:00||23400||23401||23431||23400|382
1619728200000|2021-04-29 20:30:00||23400||23400||23401||23400|204
1619728500000|2021-04-29 20:35:00||23401||23400||23401||23400|84
1619728800000|2021-04-29 20:40:00||23401||23401||23401||23400|88
1619729100000|2021-04-29 20:45:00||23400||23400||23401||23400|34
1619729400000|2021-04-29 20:50:00||23401||23450||23460||23401|12
1619729700000|2021-04-29 20:55:00||23451||23452||23452||23451|23
1619730000000|2021-04-29 21:00:00||23451||23451||23500||23451|8
1619730300000|2021-04-29 21:05:00|||||||||5
1619730600000|2021-04-29 21:10:00|23500|23452|23500|23451|23500|23452|23500|23451|25
1619730900000|2021-04-29 21:15:00|||||||||59
1619731200000|2021-04-29 21:20:00|23510||23500||23510||23500||8
1619731500000|2021-04-29 21:25:00|23510||23510||23510||23510||13
1619731800000|2021-04-29 21:30:00|||||||||4
1619732100000|2021-04-29 21:35:00|||||||||4
1619732400000|2021-04-29 21:40:00|||||||||6
1619732700000|2021-04-29 21:45:00|||||||||56
1619733000000|2021-04-29 21:50:00|23517||23517||23517||23517||7
1619733300000|2021-04-29 21:55:00|23510||23510||23510||23510||18
1619733600000|2021-04-29 22:00:00|23517||23517||23517||23510||2
1619733900000|2021-04-29 22:05:00|||||||||198
1619734200000|2021-04-29 22:10:00||23452||23452||23452||23452|0
1619735700000|2021-04-29 22:35:00|||||||||10
1619736600000|2021-04-29 22:50:00|||||||||1
1619736900000|2021-04-29 22:55:00|23500||23500||23500||23500||15
1619737200000|2021-04-29 23:00:00|23514|23480|23514|23480|23514|23480|23480|23480|500
1619737500000|2021-04-29 23:05:00|||||||||5
1619738700000|2021-04-29 23:25:00|||||||||5
1619739300000|2021-04-29 23:35:00||23452||23400||23452||23400|0
1619739600000|2021-04-29 23:40:00|||||||||6
1619740500000|2021-04-29 23:55:00|23510||23514||23514||23510||17
1619769600000|2021-04-30 08:00:00|23563|23332|23939|23350|24000|23350|23563|23332|0
1619774700000|2021-04-30 09:25:00|23938||23938||23938||23938||0
1619775000000|2021-04-30 09:30:00|||||||||1
1619775900000|2021-04-30 09:45:00|23520||23520||23520||23520||0
1619776500000|2021-04-30 09:55:00|||||||||10
1619778000000|2021-04-30 10:20:00|23500||23500||23500||23500||0
1619778600000|2021-04-30 10:30:00|||||||||1
1619779200000|2021-04-30 10:40:00||23351||23351||23351||23350|9
1619779500000|2021-04-30 10:45:00||23350||23351||23351||23350|0
1619779800000|2021-04-30 10:50:00||23350||23350||23350||23350|1
1619780400000|2021-04-30 11:00:00|23520|23351|23520|23350|23520|23351|23520|23350|11
1619781000000|2021-04-30 11:10:00|||||||||3
1619781300000|2021-04-30 11:15:00|||||||||1
1619781600000|2021-04-30 11:20:00|||||||||5
1619782200000|2021-04-30 11:30:00|||||||||1
1619782800000|2021-04-30 11:40:00|23499||23520||23520||23499||6
1619783100000|2021-04-30 11:45:00||23411||23350||23420||23350|35
1619783400000|2021-04-30 11:50:00||23405||23350||23422||23350|133
1619783700000|2021-04-30 11:55:00|||||||||3
1619784000000|2021-04-30 12:00:00|||||||||35
1619784300000|2021-04-30 12:05:00|||||||||5
1619785200000|2021-04-30 12:20:00||23428||23430||23430||23350|51
1619785800000|2021-04-30 12:30:00|23450|23431|23520|23427|23520|23435|23450|23350|241
1619786100000|2021-04-30 12:35:00|23516||23520||23520||23440||600
1619786400000|2021-04-30 12:40:00|23420|23400|23500|23400|23520|23410|23420|23400|396
1619786700000|2021-04-30 12:45:00||23410||23410||23410||23410|2
1619787300000|2021-04-30 12:55:00||23400||23400||23415||23400|130
1619787600000|2021-04-30 13:00:00|||||||||28
1619787900000|2021-04-30 13:05:00|||||||||40
1619788200000|2021-04-30 13:10:00|||||||||57
1619788500000|2021-04-30 13:15:00|23448|23412|23500|23400|23500|23412|23430|23400|257
1619788800000|2021-04-30 13:20:00|||||||||385
1619789100000|2021-04-30 13:25:00|23446|23377|23486|23377|23486|23377|23437|23377|468
1619789400000|2021-04-30 13:30:00|23519|23407|23488|23473|23535|23512|23400|23377|84692
1619789700000|2021-04-30 13:35:00|23495|23474|23510|23501|23511|23502|23478|23466|20711
1619790000000|2021-04-30 13:40:00|23509|23502|23590|23579|23597|23589|23507|23502|27403
1619790300000|2021-04-30 13:45:00|23594|23581|23592|23581|23617|23607|23571|23552|25231
1619790600000|2021-04-30 13:50:00|23593|23582|23565|23559|23593|23584|23543|23533|19170
1619790900000|2021-04-30 13:55:00|23564|23555|23550|23537|23564|23559|23524|23519|11478
1619791200000|2021-04-30 14:00:00|23545|23538|23544|23538|23550|23546|23521|23516|15701
1619791500000|2021-04-30 14:05:00|23543|23534|23500|23492|23544|23534|23497|23488|15821
1619791800000|2021-04-30 14:10:00|23502|23493|23459|23452|23509|23500|23448|23438|10282
1619792100000|2021-04-30 14:15:00|23458|23451|23459|23452|23461|23453|23429|23423|20447
1619792400000|2021-04-30 14:20:00|23458|23449|23449|23442|23470|23462|23432|23423|9446
1619792700000|2021-04-30 14:25:00|23451|23447|23454|23447|23466|23461|23448|23442|5740
1619793000000|2021-04-30 14:30:00|23453|23448|23443|23433|23454|23450|23430|23423|6573
1619793300000|2021-04-30 14:35:00|23442|23434|23407|23398|23443|23434|23395|23388|14809
1619793600000|2021-04-30 14:40:00|23405|23396|23456|23451|23460|23454|23398|23393|17709
1619793900000|2021-04-30 14:45:00|23458|23448|23460|23452|23470|23464|23450|23443|5533
1619794200000|2021-04-30 14:50:00|23457|23451|23486|23481|23494|23489|23450|23443|12466
1619794500000|2021-04-30 14:55:00|23489|23482|23507|23501|23510|23508|23471|23464|19333
1619794800000|2021-04-30 15:00:00|23509|23502|23519|23516|23520|23516|23497|23491|6872
1619795100000|2021-04-30 15:05:00|23520|23515|23506|23502|23526|23519|23499|23494|10007
1619795400000|2021-04-30 15:10:00|23503|23501|23492|23487|23517|23514|23490|23483|13654
1619795700000|2021-04-30 15:15:00|23493|23486|23501|23495|23509|23507|23485|23484|14765
1619796000000|2021-04-30 15:20:00|23500|23496|23494|23488|23534|23528|23493|23486|11184
1619796300000|2021-04-30 15:25:00|23493|23486|23481|23477|23513|23506|23477|23472|9309
1619796600000|2021-04-30 15:30:00|23479|23476|23474|23469|23485|23482|23460|23454|13449
1619796900000|2021-04-30 15:35:00|23473|23467|23491|23486|23492|23486|23468|23461|6029
1619797200000|2021-04-30 15:40:00|23490|23484|23487|23480|23500|23495|23482|23475|7851
1619797500000|2021-04-30 15:45:00|23484|23481|23511|23506|23514|23510|23484|23480|6205
1619797800000|2021-04-30 15:50:00|23512|23507|23495|23488|23512|23510|23484|23480|6785
1619798100000|2021-04-30 15:55:00|23497|23487|23500|23496|23500|23499|23488|23481|3704
1619798400000|2021-04-30 16:00:00|23499|23497|23498|23491|23500|23498|23491|23486|6223
1619798700000|2021-04-30 16:05:00|23499|23493|23528|23523|23529|23527|23497|23492|7505
1619799000000|2021-04-30 16:10:00|23527|23524|23536|23530|23549|23542|23527|23522|8070
1619799300000|2021-04-30 16:15:00|23535|23529|23516|23512|23544|23539|23511|23506|5272
1619799600000|2021-04-30 16:20:00|23515|23513|23513|23506|23519|23515|23504|23500|5155
1619799900000|2021-04-30 16:25:00|23515|23509|23520|23516|23523|23518|23510|23506|7279
1619800200000|2021-04-30 16:30:00|23519|23515|23523|23519|23541|23535|23516|23512|9613
1619800500000|2021-04-30 16:35:00|23522|23520|23501|23495|23530|23526|23489|23484|9458
1619800800000|2021-04-30 16:40:00|23499|23493|23511|23506|23522|23516|23499|23493|4754
1619801100000|2021-04-30 16:45:00|23512|23509|23529|23522|23529|23523|23512|23509|6274
1619801400000|2021-04-30 16:50:00|23528|23523|23515|23509|23532|23527|23512|23506|6180
1619801700000|2021-04-30 16:55:00|23514|23508|23517|23509|23517|23512|23500|23497|4690
1619802000000|2021-04-30 17:00:00|23516|23507|23516|23511|23517|23511|23505|23499|6382
1619802300000|2021-04-30 17:05:00|23517|23512|23520|23518|23526|23521|23515|23510|3874
1619802600000|2021-04-30 17:10:00|23523|23519|23512|23507|23526|23521|23508|23502|4691
1619802900000|2021-04-30 17:15:00|23511|23508|23513|23510|23528|23521|23511|23507|8717
1619803200000|2021-04-30 17:20:00|23512|23508|23531|23525|23534|23531|23509|23506|6621
1619803500000|2021-04-30 17:25:00|23530|23527|23550|23546|23550|23549|23529|23525|11041
1619803800000|2021-04-30 17:30:00|23549|23543|23534|23532|23550|23549|23534|23531|12962
1619804100000|2021-04-30 17:35:00|23533|23530|23531|23527|23537|23533|23521|23514|10032
1619804400000|2021-04-30 17:40:00|23530|23526|23530|23525|23535|23530|23516|23514|6782
1619804700000|2021-04-30 17:45:00|23529|23522|23535|23528|23537|23533|23522|23520|6927
1619805000000|2021-04-30 17:50:00|23532|23529|23516|23513|23537|23532|23515|23511|4836
1619805300000|2021-04-30 17:55:00|23515|23512|23500|23495|23519|23516|23492|23485|12665
1619805600000|2021-04-30 18:00:00|23499|23496|23509|23504|23521|23513|23499|23496|7007
1619805900000|2021-04-30 18:05:00|23508|23505|23524|23520|23526|23520|23506|23504|4706
1619806200000|2021-04-30 18:10:00|23528|23523|23526|23522|23529|23524|23514|23509|4770
1619806500000|2021-04-30 18:15:00|23527|23521|23548|23542|23549|23542|23522|23518|8480
1619806800000|2021-04-30 18:20:00|23549|23541|23537|23533|23550|23543|23533|23526|6448
1619807100000|2021-04-30 18:25:00|23536|23530|23549|23544|23550|23545|23528|23524|4904
1619807400000|2021-04-30 18:30:00|23548|23545|23547|23542|23550|23546|23538|23533|5880
1619807700000|2021-04-30 18:35:00|23546|23543|23540|23534|23550|23549|23540|23533|6376
1619808000000|2021-04-30 18:40:00|23538|23533|23541|23537|23547|23541|23531|23526|2624
1619808300000|2021-04-30 18:45:00|23540|23536|23532|23526|23541|23539|23526|23521|4540
1619808600000|2021-04-30 18:50:00|23531|23527|23554|23550|23558|23552|23531|23526|6196
1619808900000|2021-04-30 18:55:00|23553|23549|23539|23534|23558|23552|23535|23533|3800
1619809200000|2021-04-30 19:00:00|23540|23536|23534|23530|23558|23551|23531|23524|6730
1619809500000|2021-04-30 19:05:00|23533|23527|23534|23530|23545|23540|23523|23518|5869
1619809800000|2021-04-30 19:10:00|23535|23531|23547|23545|23555|23552|23534|23530|9439
1619810100000|2021-04-30 19:15:00|23549|23546|23542|23538|23554|23551|23536|23531|13497
1619810400000|2021-04-30 19:20:00|23541|23536|23552|23549|23552|23551|23539|23535|9789
1619810700000|2021-04-30 19:25:00|23551|23550|23563|23560|23563|23560|23549|23544|10844
1619811000000|2021-04-30 19:30:00|23565|23561|23561|23557|23572|23566|23546|23544|17573
1619811300000|2021-04-30 19:35:00|23560|23555|23553|23550|23569|23567|23548|23542|15802
1619811600000|2021-04-30 19:40:00|23554|23547|23539|23536|23555|23553|23532|23530|15327
1619811900000|2021-04-30 19:45:00|23538|23535|23584|23581|23585|23582|23521|23519|32551
1619812200000|2021-04-30 19:50:00|23583|23580|23588|23581|23594|23589|23560|23554|62143
1619812500000|2021-04-30 19:55:00|23587|23579|23610|23596|23631|23629|23570|23564|187725
1619812800000|2021-04-30 20:00:00|23608|23597|23700|23606|23700|23607|23608|23480|271980
1619813100000|2021-04-30 20:05:00||23629||23629||23629||23629|15
1619813400000|2021-04-30 20:10:00||23630||23608||23634||23608|35
1619813700000|2021-04-30 20:15:00|||||||||48
1619814000000|2021-04-30 20:20:00|23736||23736||23736||23736||21426
1619814300000|2021-04-30 20:25:00|23735|23609|23735|23640|23735|23640|23735|23609|107
1619814600000|2021-04-30 20:30:00|23700|23609|23640|23609|23700|23609|23640|23609|306
1619814900000|2021-04-30 20:35:00|||||||||46211
1619815200000|2021-04-30 20:40:00|||||||||35
1619815500000|2021-04-30 20:45:00|||||||||6
1619815800000|2021-04-30 20:50:00|||||||||3
1619816100000|2021-04-30 20:55:00||23606||23609||23609||23606|114
1620028800000|2021-05-03 08:00:00|23742|23613|24059|23500|24100|23633|23742|23500|0
1620029400000|2021-05-03 08:10:00|24058||24058||24058||24058||0
1620030000000|2021-05-03 08:20:00|||||||||1
1620030300000|2021-05-03 08:25:00|||||||||2
1620030600000|2021-05-03 08:30:00|23731||23731||23731||23731||0
1620030900000|2021-05-03 08:35:00|||||||||1
1620031500000|2021-05-03 08:45:00|||||||||1
1620033000000|2021-05-03 09:10:00|||||||||1
1620033300000|2021-05-03 09:15:00|||||||||1
1620033600000|2021-05-03 09:20:00|||||||||5
1620035700000|2021-05-03 09:55:00|||||||||4
1620036900000|2021-05-03 10:15:00|||||||||1
1620037200000|2021-05-03 10:20:00|||||||||5
1620037500000|2021-05-03 10:25:00|||||||||3
1620038400000|2021-05-03 10:40:00||23681||23500||23681||23500|5
1620039000000|2021-05-03 10:50:00|24058||23744||24058||23744||0
1620039300000|2021-05-03 10:55:00|||||||||1
1620039600000|2021-05-03 11:00:00|23700|23550|23700|23550|23700|23550|23700|23550|138
1620039900000|2021-05-03 11:05:00||23660||23655||23660||23550|7
1620040200000|2021-05-03 11:10:00|||||||||1
1620040500000|2021-05-03 11:15:00|||||||||8
1620040800000|2021-05-03 11:20:00|||||||||132
1620041400000|2021-05-03 11:30:00|||||||||1
1620041700000|2021-05-03 11:35:00|||||||||66
1620042000000|2021-05-03 11:40:00|||||||||1
1620042300000|2021-05-03 11:45:00|23699||23699||23699||23699||0
1620043200000|2021-05-03 12:00:00|||||||||771
1620043500000|2021-05-03 12:05:00|23700|23666|23700|23655|23700|23673|23700|23655|2684
1620043800000|2021-05-03 12:10:00|||||||||5
1620044100000|2021-05-03 12:15:00|||||||||3
1620044400000|2021-05-03 12:20:00|||||||||13
1620044700000|2021-05-03 12:25:00|||||||||11
1620045000000|2021-05-03 12:30:00|||||||||4
1620045600000|2021-05-03 12:40:00|||||||||3
1620045900000|2021-05-03 12:45:00|||||||||201
1620046200000|2021-05-03 12:50:00|||||||||10
1620046500000|2021-05-03 12:55:00|||||||||15
1620046800000|2021-05-03 13:00:00|||||||||26
1620047100000|2021-05-03 13:05:00|23695||23695||23695||23695||40
1620047400000|2021-05-03 13:10:00|||||||||78
1620047700000|2021-05-03 13:15:00|23684|23675|23695|23655|23695|23675|23684|23655|132
1620048000000|2021-05-03 13:20:00|23700|23662|23700|23675|23700|23679|23700|23655|176
1620048300000|2021-05-03 13:25:00|23744|23683|23810|23792|23850|23792|23744|23673|1986
1620048600000|2021-05-03 13:30:00|23850|23673|23782|23773|23850|23777|23706|23673|84325
1620048900000|2021-05-03 13:35:00|23783|23775|23693|23684|23800|23790|23687|23673|20409
1620049200000|2021-05-03 13:40:00|23694|23685|23685|23676|23728|23709|23669|23660|21017
1620049500000|2021-05-03 13:45:00|23694|23678|23764|23751|23764|23751|23679|23671|22970
1620049800000|2021-05-03 13:50:00|23763|23750|23736|23729|23768|23759|23726|23713|14649
1620050100000|2021-05-03 13:55:00|23734|23724|23740|23729|23763|23755|23724|23719|28460
1620050400000|2021-05-03 14:00:00|23729|23728|23691|23682|23751|23742|23680|23671|35901
1620050700000|2021-05-03 14:05:00|23690|23680|23703|23697|23715|23707|23685|23676|16788
1620051000000|2021-05-03 14:10:00|23704|23698|23710|23702|23716|23714|23692|23683|10247
1620051300000|2021-05-03 14:15:00|23708|23706|23749|23746|23749|23746|23708|23702|19601
1620051600000|2021-05-03 14:20:00|23752|23744|23793|23789|23795|23793|23747|23739|21612
1620051900000|2021-05-03 14:25:00|23795|23790|23806|23800|23814|23809|23791|23782|24313
1620052200000|2021-05-03 14:30:00|23805|23799|23794|23790|23816|23814|23779|23775|19037
1620052500000|2021-05-03 14:35:00|23797|23791|23811|23805|23818|23813|23791|23784|17669
1620052800000|2021-05-03 14:40:00|23810|23804|23760|23754|23818|23816|23760|23754|30879
1620053100000|2021-05-03 14:45:00|23759|23752|23785|23781|23785|23782|23746|23741|21156
1620053400000|2021-05-03 14:50:00|23788|23782|23773|23769|23798|23791|23745|23739|14415
1620053700000|2021-05-03 14:55:00|23772|23767|23770|23763|23773|23770|23733|23729|27486
1620054000000|2021-05-03 15:00:00|23769|23761|23756|23749|23783|23778|23752|23744|13334
1620054300000|2021-05-03 15:05:00|23755|23748|23751|23747|23759|23755|23736|23730|12026
1620054600000|2021-05-03 15:10:00|23750|23748|23740|23736|23769|23764|23731|23725|24767
1620054900000|2021-05-03 15:15:00|23739|23735|23712|23706|23744|23740|23711|23706|18903
1620055200000|2021-05-03 15:20:00|23711|23704|23694|23690|23711|23704|23693|23688|9006
1620055500000|2021-05-03 15:25:00|23695|23691|23703|23699|23715|23711|23695|23691|17929
1620055800000|2021-05-03 15:30:00|23702|23698|23740|23734|23742|23736|23697|23689|7346
1620056100000|2021-05-03 15:35:00|23742|23735|23711|23702|23749|23746|23703|23700|9065
1620056400000|2021-05-03 15:40:00|23708|23704|23716|23711|23722|23715|23705|23700|6794
1620056700000|2021-05-03 15:45:00|23720|23715|23719|23714|23738|23733|23716|23711|7562
1620057000000|2021-05-03 15:50:00|23721|23715|23686|23681|23724|23717|23683|23681|7490
1620057300000|2021-05-03 15:55:00|23685|23682|23698|23693|23707|23702|23684|23680|7343
1620057600000|2021-05-03 16:00:00|23697|23694|23678|23672|23698|23694|23674|23670|11489
1620057900000|2021-05-03 16:05:00|23677|23673|23684|23680|23699|23693|23676|23673|3267
1620058200000|2021-05-03 16:10:00|23687|23681|23676|23672|23692|23688|23669|23664|7807
1620058500000|2021-05-03 16:15:00|23675|23669|23656|23654|23696|23687|23655|23651|9604
1620058800000|2021-05-03 16:20:00|23657|23650|23668|23662|23680|23675|23655|23650|6510
1620059100000|2021-05-03 16:25:00|23667|23661|23672|23670|23683|23676|23656|23652|7054
1620059400000|2021-05-03 16:30:00|23675|23669|23679|23674|23680|23675|23660|23654|5705
1620059700000|2021-05-03 16:35:00|23680|23675|23671|23665|23684|23676|23664|23658|4986
1620060000000|2021-05-03 16:40:00|23676|23669|23676|23671|23678|23672|23666|23662|5073
1620060300000|2021-05-03 16:45:00|23675|23672|23670|23666|23681|23676|23666|23662|3634
1620060600000|2021-05-03 16:50:00|23671|23667|23680|23675|23690|23685|23669|23665|6359
1620060900000|2021-05-03 16:55:00|23679|23676|23680|23675|23683|23679|23657|23652|8839
1620061200000|2021-05-03 17:00:00|23683|23676|23662|23656|23686|23683|23662|23653|5091
1620061500000|2021-05-03 17:05:00|23664|23657|23676|23672|23678|23672|23658|23651|7091
1620061800000|2021-05-03 17:10:00|23675|23670|23680|23678|23681|23678|23670|23667|3815
1620062100000|2021-05-03 17:15:00|23679|23677|23671|23667|23682|23681|23670|23664|2854
1620062400000|2021-05-03 17:20:00|23670|23669|23664|23659|23675|23672|23660|23657|5741
1620062700000|2021-05-03 17:25:00|23663|23658|23674|23668|23684|23676|23658|23651|6837
1620063000000|2021-05-03 17:30:00|23677|23669|23680|23674|23690|23686|23666|23664|7962
1620063300000|2021-05-03 17:35:00|23679|23675|23679|23677|23694|23689|23676|23670|7320
1620063600000|2021-05-03 17:40:00|23681|23678|23654|23650|23682|23680|23653|23650|8569
1620063900000|2021-05-03 17:45:00|23653|23648|23647|23644|23663|23658|23645|23642|6660
1620064200000|2021-05-03 17:50:00|23648|23645|23651|23646|23654|23651|23633|23630|7804
1620064500000|2021-05-03 17:55:00|23650|23647|23638|23635|23654|23649|23632|23626|5777
1620064800000|2021-05-03 18:00:00|23639|23636|23642|23635|23657|23648|23626|23621|12075
1620065100000|2021-05-03 18:05:00|23641|23634|23607|23603|23642|23637|23605|23602|12498
1620065400000|2021-05-03 18:10:00|23609|23604|23610|23606|23628|23622|23604|23603|9062
1620065700000|2021-05-03 18:15:00|23611|23607|23610|23607|23616|23614|23592|23588|9498
1620066000000|2021-05-03 18:20:00|23608|23604|23608|23605|23618|23611|23598|23591|4725
1620066300000|2021-05-03 18:25:00|23607|23603|23592|23588|23609|23606|23589|23585|8797
1620066600000|2021-05-03 18:30:00|23594|23589|23615|23612|23634|23631|23593|23588|22205
1620066900000|2021-05-03 18:35:00|23617|23613|23585|23582|23618|23617|23582|23580|9071
1620067200000|2021-05-03 18:40:00|23584|23581|23606|23601|23614|23608|23574|23569|13841
1620067500000|2021-05-03 18:45:00|23605|23600|23585|23582|23605|23602|23585|23580|6143
1620067800000|2021-05-03 18:50:00|23587|23584|23588|23584|23608|23604|23585|23580|10489
1620068100000|2021-05-03 18:55:00|23587|23585|23581|23579|23597|23591|23578|23574|6159
1620068400000|2021-05-03 19:00:00|23580|23577|23580|23578|23586|23584|23566|23561|13385
1620068700000|2021-05-03 19:05:00|23582|23577|23577|23574|23583|23580|23565|23561|12147
1620069000000|2021-05-03 19:10:00|23576|23573|23555|23551|23577|23574|23553|23551|10142
1620069300000|2021-05-03 19:15:00|23554|23553|23561|23559|23577|23575|23547|23544|21341
1620069600000|2021-05-03 19:20:00|23560|23557|23564|23559|23565|23563|23549|23546|8770
1620069900000|2021-05-03 19:25:00|23563|23558|23558|23554|23563|23560|23549|23547|7011
1620070200000|2021-05-03 19:30:00|23557|23553|23573|23569|23583|23579|23544|23541|19188
1620070500000|2021-05-03 19:35:00|23575|23570|23579|23576|23596|23593|23570|23569|19891
1620070800000|2021-05-03 19:40:00|23580|23577|23590|23585|23591|23589|23577|23574|18988
1620071100000|2021-05-03 19:45:00|23589|23586|23573|23569|23597|23596|23571|23566|21043
1620071400000|2021-05-03 19:50:00|23585|23573|23567|23564|23600|23585|23566|23561|42325
1620071700000|2021-05-03 19:55:00|23568|23563|23557|23548|23575|23573|23543|23538|105410
1620072000000|2021-05-03 20:00:00|23556|23555|23565|23514|23587|23555|23532|23476|144134
1620072300000|2021-05-03 20:05:00||23540||23540||23540||23540|6078
1620072600000|2021-05-03 20:10:00|||||||||17
1620072900000|2021-05-03 20:15:00||23546||23540||23546||23540|89
1620073200000|2021-05-03 20:20:00|||||||||8
1620073500000|2021-05-03 20:25:00|23556|23556|23556|23540|23556|23556|23556|23540|218
1620073800000|2021-05-03 20:30:00|||||||||7
1620074100000|2021-05-03 20:35:00|||||||||8
1620074400000|2021-05-03 20:40:00|23565|23550|23565|23550|23565|23550|23565|23550|180
1620074700000|2021-05-03 20:45:00|||||||||4
1620075000000|2021-05-03 20:50:00|||||||||8
1620075300000|2021-05-03 20:55:00|23575|23558|23575|23550|23575|23558|23575|23550|1171
1620075600000|2021-05-03 21:00:00|||||||||1
1620075900000|2021-05-03 21:05:00|23585||23585||23585||23585||12
1620076200000|2021-05-03 21:10:00|||||||||8
1620076500000|2021-05-03 21:15:00|23584||23584||23584||23584||3
1620076800000|2021-05-03 21:20:00|||||||||4
1620077100000|2021-05-03 21:25:00|23577|23520|23584|23520|23584|23520|23571|23520|671
1620077400000|2021-05-03 21:30:00|||||||||42
1620077700000|2021-05-03 21:35:00|||||||||4
1620078000000|2021-05-03 21:40:00|||||||||7
1620078300000|2021-05-03 21:45:00||23514||23514||23514||23514|9
1620078600000|2021-05-03 21:50:00||23520||23514||23520||23514|5
1620078900000|2021-05-03 21:55:00|||||||||33
1620080400000|2021-05-03 22:20:00|||||||||1
1620081000000|2021-05-03 22:30:00|23579||23579||23579||23579||0
1620081600000|2021-05-03 22:40:00||23515||23515||23515||23515|0
1620081900000|2021-05-03 22:45:00|23575||23575||23575||23575||0
1620082500000|2021-05-03 22:55:00|||||||||1
1620083100000|2021-05-03 23:05:00|||||||||2
1620083700000|2021-05-03 23:15:00|23556||23556||23556||23556||0
1620084300000|2021-05-03 23:25:00|||||||||19
1620084900000|2021-05-03 23:35:00|23555||23555||23555||23555||5
1620085200000|2021-05-03 23:40:00|||||||||10
1620085500000|2021-05-03 23:45:00|||||||||3
1620085800000|2021-05-03 23:50:00|||||||||30
1620086100000|2021-05-03 23:55:00|23545||23545||23545||23545||81
1620115200000|2021-05-04 08:00:00|24159|23388|23650|23500|24159|23500|23561|23388|1
1620115500000|2021-05-04 08:05:00|23907||23560||23907||23560||2
1620115800000|2021-05-04 08:10:00|23907||23650||23907||23559||0
1620116100000|2021-05-04 08:15:00|23907||23567||23907||23562||0
1620116400000|2021-05-04 08:20:00|23907||23566||23907||23565||0
1620116700000|2021-05-04 08:25:00|23907||23564||23907||23563||0
1620117000000|2021-05-04 08:30:00|23907||23650||23907||23558||0
1620117300000|2021-05-04 08:35:00|23907||23562||23907||23548||0
1620117600000|2021-05-04 08:40:00|23907||23650||23907||23547||1
1620117900000|2021-05-04 08:45:00|23907||23540||23907||23540||0
1620118200000|2021-05-04 08:50:00|23907||23690||23907||23540||1
1620118500000|2021-05-04 08:55:00|23907||23540||23907||23540||0
1620118800000|2021-05-04 09:00:00|23907||23540||23907||23540||0
1620119100000|2021-05-04 09:05:00|23907||23545||23907||23540||0
1620119400000|2021-05-04 09:10:00|23907|23508|23906|23500|23907|23508|23540|23500|100
1620119700000|2021-05-04 09:15:00|23544||23906||23907||23544||12
1620120000000|2021-05-04 09:20:00|23905||23906||23906||23905||0
1620120300000|2021-05-04 09:25:00|23905||23906||23906||23905||0
1620120600000|2021-05-04 09:30:00|23905||23906||23906||23905||0
1620120900000|2021-05-04 09:35:00|23905||23906||23906||23905||0
1620121200000|2021-05-04 09:40:00|23905|23532|23906|23500|23906|23532|23905|23500|15
1620121500000|2021-05-04 09:45:00|||||||||2
1620121800000|2021-05-04 09:50:00|||||||||5
1620122700000|2021-05-04 10:05:00|23556||23906||23906||23556||150
1620125100000|2021-05-04 10:45:00|23905||23906||23906||23580||99
1620125400000|2021-05-04 10:50:00|23556||23556||23556||23556||0
1620126000000|2021-05-04 11:00:00|23550||23550||23550||23550||6
1620126300000|2021-05-04 11:05:00|23556||23525||23556||23525||166
1620126600000|2021-05-04 11:10:00|23556||23515||23556||23515||34
1620127200000|2021-05-04 11:20:00|23556||23556||23556||23510||585
1620127500000|2021-05-04 11:25:00||23504||23500||23504||23500|2
1620127800000|2021-05-04 11:30:00||23450||23500||23500||23450|465
1620128100000|2021-05-04 11:35:00|||||||||16
1620128700000|2021-05-04 11:45:00|||||||||1
1620129000000|2021-05-04 11:50:00|23550||23550||23550||23550||0
1620129300000|2021-05-04 11:55:00||23510||23500||23510||23500|40
1620129600000|2021-05-04 12:00:00|23539|23478|23550|23500|23550|23500|23539|23466|137
1620129900000|2021-05-04 12:05:00|23525|23484|23518|23466|23550|23484|23518|23466|0
1620130200000|2021-05-04 12:10:00|23550|23469|23550|23471|23550|23500|23526|23466|115
1620130500000|2021-05-04 12:15:00||23500||23466||23500||23466|34
1620131100000|2021-05-04 12:25:00|||||||||5
1620131400000|2021-05-04 12:30:00||23500||23500||23500||23500|62
1620131700000|2021-05-04 12:35:00|||||||||4
1620132900000|2021-05-04 12:55:00|23542|23450|23532|23450|23550|23473|23513|23450|475
1620133200000|2021-05-04 13:00:00|23539||23550||23550||23539||20
1620133500000|2021-05-04 13:05:00|||||||||10
1620133800000|2021-05-04 13:10:00||23475||23475||23475||23475|35
1620134100000|2021-05-04 13:15:00||23480||23450||23480||23450|23
1620134400000|2021-05-04 13:20:00||23480||23480||23480||23480|21
1620134700000|2021-05-04 13:25:00|23500|23450|23503|23450|23575|23473|23483|23450|616
1620135000000|2021-05-04 13:30:00|23575|23466|23530|23515|23575|23522|23475|23450|45647
1620135300000|2021-05-04 13:35:00|23531|23519|23498|23489|23540|23525|23497|23480|16066
1620135600000|2021-05-04 13:40:00|23499|23490|23494|23487|23505|23493|23456|23450|16561
1620135900000|2021-05-04 13:45:00|23493|23488|23494|23484|23506|23499|23473|23461|19061
1620136200000|2021-05-04 13:50:00|23490|23483|23542|23533|23556|23548|23463|23453|21618
1620136500000|2021-05-04 13:55:00|23539|23532|23580|23571|23584|23574|23503|23496|15575
1620136800000|2021-05-04 14:00:00|23583|23573|23522|23516|23583|23573|23513|23505|11178
1620137100000|2021-05-04 14:05:00|23526|23517|23584|23577|23600|23589|23526|23517|9312
1620137400000|2021-05-04 14:10:00|23582|23576|23612|23605|23620|23609|23569|23560|12129
1620137700000|2021-05-04 14:15:00|23611|23602|23585|23579|23614|23608|23581|23573|10915
1620138000000|2021-05-04 14:20:00|23584|23580|23534|23527|23585|23580|23528|23519|15545
1620138300000|2021-05-04 14:25:00|23533|23528|23525|23518|23536|23531|23506|23500|10026
1620138600000|2021-05-04 14:30:00|23524|23519|23455|23450|23526|23519|23451|23444|18879
1620138900000|2021-05-04 14:35:00|23456|23451|23499|23489|23500|23489|23455|23448|18901
1620139200000|2021-05-04 14:40:00|23498|23490|23484|23475|23524|23518|23474|23467|23735
1620139500000|2021-05-04 14:45:00|23486|23476|23510|23502|23515|23502|23477|23473|9407
1620139800000|2021-05-04 14:50:00|23507|23503|23507|23506|23522|23516|23499|23488|8786
1620140100000|2021-05-04 14:55:00|23509|23504|23482|23474|23520|23514|23475|23471|11019
1620140400000|2021-05-04 15:00:00|23479|23472|23478|23474|23493|23483|23455|23450|19645
1620140700000|2021-05-04 15:05:00|23479|23475|23491|23485|23491|23486|23459|23453|6967
1620141000000|2021-05-04 15:10:00|23490|23486|23404|23396|23491|23486|23401|23390|19544
1620141300000|2021-05-04 15:15:00|23399|23394|23456|23446|23457|23446|23385|23374|10928
1620141600000|2021-05-04 15:20:00|23453|23445|23465|23460|23476|23474|23432|23421|12915
1620141900000|2021-05-04 15:25:00|23468|23461|23510|23505|23515|23508|23458|23448|11093
1620142200000|2021-05-04 15:30:00|23508|23504|23499|23493|23519|23513|23488|23482|9790
1620142500000|2021-05-04 15:35:00|23498|23494|23489|23484|23510|23503|23484|23480|7270
1620142800000|2021-05-04 15:40:00|23490|23483|23497|23493|23505|23499|23481|23474|10992
1620143100000|2021-05-04 15:45:00|23498|23495|23483|23478|23506|23500|23466|23460|13278
1620143400000|2021-05-04 15:50:00|23482|23477|23452|23448|23483|23477|23445|23438|21565
1620143700000|2021-05-04 15:55:00|23454|23449|23457|23450|23459|23453|23431|23424|22203
1620144000000|2021-05-04 16:00:00|23456|23451|23466|23463|23475|23471|23445|23441|4927
1620144300000|2021-05-04 16:05:00|23467|23464|23467|23462|23485|23479|23456|23449|6629
1620144600000|2021-05-04 16:10:00|23468|23463|23464|23459|23479|23472|23460|23455|4463
1620144900000|2021-05-04 16:15:00|23465|23460|23475|23466|23475|23469|23458|23454|8022
1620145200000|2021-05-04 16:20:00|23472|23467|23439|23433|23472|23468|23439|23433|6156
1620145500000|2021-05-04 16:25:00|23440|23435|23418|23416|23448|23440|23417|23413|11297
1620145800000|2021-05-04 16:30:00|23417|23413|23387|23382|23417|23413|23379|23375|10649
1620146100000|2021-05-04 16:35:00|23388|23383|23397|23392|23410|23406|23388|23383|12721
1620146400000|2021-05-04 16:40:00|23396|23394|23394|23391|23403|23400|23391|23387|16810
1620146700000|2021-05-04 16:45:00|23393|23390|23415|23411|23420|23412|23393|23390|7766
1620147000000|2021-05-04 16:50:00|23414|23410|23402|23395|23425|23420|23399|23393|5988
1620147300000|2021-05-04 16:55:00|23401|23396|23389|23387|23402|23397|23389|23386|15513
1620147600000|2021-05-04 17:00:00|23388|23386|23394|23391|23406|23399|23379|23375|7878
1620147900000|2021-05-04 17:05:00|23393|23392|23392|23388|23402|23396|23379|23373|6337
1620148200000|2021-05-04 17:10:00|23388|23387|23409|23404|23409|23405|23388|23384|6562
1620148500000|2021-05-04 17:15:00|23410|23405|23412|23405|23422|23413|23396|23394|11154
1620148800000|2021-05-04 17:20:00|23413|23406|23420|23416|23422|23417|23408|23404|6027
1620149100000|2021-05-04 17:25:00|23422|23417|23415|23408|23428|23423|23410|23404|6607
1620149400000|2021-05-04 17:30:00|23410|23407|23403|23398|23413|23407|23393|23390|11429
1620149700000|2021-05-04 17:35:00|23402|23397|23404|23400|23409|23406|23394|23393|7599
1620150000000|2021-05-04 17:40:00|23406|23401|23407|23402|23411|23406|23395|23390|7182
1620150300000|2021-05-04 17:45:00|23402|23400|23408|23405|23418|23412|23398|23390|14615
1620150600000|2021-05-04 17:50:00|23409|23407|23404|23399|23411|23407|23399|23395|4128
1620150900000|2021-05-04 17:55:00|23403|23400|23411|23408|23415|23412|23397|23392|5584
1620151200000|2021-05-04 18:00:00|23412|23409|23404|23398|23415|23413|23392|23385|7819
1620151500000|2021-05-04 18:05:00|23405|23400|23422|23417|23424|23419|23405|23400|6899
1620151800000|2021-05-04 18:10:00|23421|23416|23408|23402|23425|23421|23397|23391|7047
1620152100000|2021-05-04 18:15:00|23409|23403|23387|23382|23410|23406|23383|23380|4987
1620152400000|2021-05-04 18:20:00|23386|23380|23377|23372|23391|23385|23372|23362|8944
1620152700000|2021-05-04 18:25:00|23372|23371|23370|23368|23377|23371|23361|23353|6967
1620153000000|2021-05-04 18:30:00|23372|23369|23380|23376|23391|23387|23364|23360|9848
1620153300000|2021-05-04 18:35:00|23379|23377|23394|23391|23395|23391|23376|23376|9905
1620153600000|2021-05-04 18:40:00|23393|23392|23415|23411|23417|23413|23393|23392|11574
1620153900000|2021-05-04 18:45:00|23417|23413|23435|23431|23436|23433|23416|23413|9127
1620154200000|2021-05-04 18:50:00|23434|23430|23416|23411|23435|23433|23413|23406|9823
1620154500000|2021-05-04 18:55:00|23415|23412|23403|23400|23422|23418|23403|23400|9677
1620154800000|2021-05-04 19:00:00|23404|23398|23402|23396|23418|23413|23388|23383|11692
1620155100000|2021-05-04 19:05:00|23401|23397|23394|23390|23402|23398|23383|23379|7664
1620155400000|2021-05-04 19:10:00|23395|23391|23393|23389|23407|23403|23386|23382|12002
1620155700000|2021-05-04 19:15:00|23392|23388|23371|23368|23394|23392|23369|23363|15641
1620156000000|2021-05-04 19:20:00|23370|23367|23355|23352|23384|23376|23354|23351|12921
1620156300000|2021-05-04 19:25:00|23354|23350|23347|23342|23363|23360|23346|23342|19141
1620156600000|2021-05-04 19:30:00|23346|23343|23368|23365|23371|23365|23327|23323|28879
1620156900000|2021-05-04 19:35:00|23370|23366|23380|23377|23399|23393|23368|23366|27582
1620157200000|2021-05-04 19:40:00|23382|23378|23375|23372|23389|23386|23364|23361|51521
1620157500000|2021-05-04 19:45:00|23376|23373|23357|23353|23382|23376|23342|23340|58635
1620157800000|2021-05-04 19:50:00|23358|23354|23368|23363|23396|23390|23356|23353|80730
1620158100000|2021-05-04 19:55:00|23369|23364|23395|23376|23395|23384|23354|23352|191628
1620158400000|2021-05-04 20:00:00|23402|23386|23419|23359|23420|23394|23402|23359|73930
1620158700000|2021-05-04 20:05:00|23420|23374|23419|23374|23420|23374|23419|23359|50
1620159000000|2021-05-04 20:10:00|23420|23359|23420|23374|23420|23374|23419|23359|7
1620159300000|2021-05-04 20:15:00|23419|23359|23420|23359|23420|23360|23419|23359|61
1620159600000|2021-05-04 20:20:00|23419|23360|23419|23360|23420|23360|23419|23359|37
1620159900000|2021-05-04 20:25:00|23420|23359|23420|23360|23420|23360|23420|23359|3
1620160200000|2021-05-04 20:30:00||23359||23360||23360||23359|5
1620160500000|2021-05-04 20:35:00||23359||23359||23360||23359|14
1620160800000|2021-05-04 20:40:00||23360||23359||23360||23359|78
1620161100000|2021-05-04 20:45:00||23360||23359||23360||23359|5
1620161400000|2021-05-04 20:50:00||23360||23360||23360||23359|8
1620161700000|2021-05-04 20:55:00|23500|23359|23499|23360|23500|23360|23499|23359|8
1620162000000|2021-05-04 21:00:00|23500|23359|23499|23360|23500|23360|23499|23314|126
1620162300000|2021-05-04 21:05:00|23500|23359|23429|23359|23500|23360|23428|23359|11
1620162600000|2021-05-04 21:10:00|23428|23360|23429|23359|23429|23360|23428|23359|55
1620162900000|2021-05-04 21:15:00|||||||||13
1620163200000|2021-05-04 21:20:00|23500||23500||23500||23500||8
1620163500000|2021-05-04 21:25:00|||||||||6
1620163800000|2021-05-04 21:30:00|||||||||2
1620164100000|2021-05-04 21:35:00|23440||23440||23440||23440||1
1620164400000|2021-05-04 21:40:00|||||||||1
1620164700000|2021-05-04 21:45:00|||||||||24
1620165000000|2021-05-04 21:50:00||23360||23360||23360||23360|4
1620165300000|2021-05-04 21:55:00|||||||||3
1620165600000|2021-05-04 22:00:00|||||||||10
1620165900000|2021-05-04 22:05:00|||||||||6
1620166500000|2021-05-04 22:15:00||23380||23380||23380||23380|0
1620166800000|2021-05-04 22:20:00|23439||23439||23439||23439||0
1620168300000|2021-05-04 22:45:00||23360||23360||23360||23360|3
1620168600000|2021-05-04 22:50:00|||||||||20
1620170100000|2021-05-04 23:15:00|||||||||23
1620170700000|2021-05-04 23:25:00|||||||||10
1620171300000|2021-05-04 23:35:00|||||||||1
1620171600000|2021-05-04 23:40:00||23380||23380||23380||23380|2
1620172200000|2021-05-04 23:50:00|||||||||20
1620172500000|2021-05-04 23:55:00||23360||23360||23360||23360|2
1620201600000|2021-05-05 08:00:00|23535|23279|23535|23300|23535|23329|23520|23279|0
1620203400000|2021-05-05 08:30:00|||||||||1
1620205200000|2021-05-05 09:00:00|||||||||4
1620206100000|2021-05-05 09:15:00|23499|23311|23499|23311|23499|23311|23499|23311|0
1620206400000|2021-05-05 09:20:00||23295||23310||23310||23295|0
1620206700000|2021-05-05 09:25:00|23484|23400|23499|23440|23499|23442|23484|23400|85
1620209400000|2021-05-05 10:10:00|||||||||2
1620212400000|2021-05-05 11:00:00|||||||||16
1620212700000|2021-05-05 11:05:00|23488||23487||23499||23487||0
1620213000000|2021-05-05 11:10:00|23499|23400|23499|23400|23499|23400|23483|23400|63
1620213600000|2021-05-05 11:20:00|||||||||5
1620214500000|2021-05-05 11:35:00|23470|23405|23460|23405|23499|23405|23460|23405|3
1620214800000|2021-05-05 11:40:00|23499||23450||23499||23450||0
1620215100000|2021-05-05 11:45:00|23499|23409|23499|23450|23499|23450|23464|23409|121
1620215400000|2021-05-05 11:50:00|23480|23405|23480|23405|23480|23420|23480|23405|2
1620215700000|2021-05-05 11:55:00|23499||23499||23499||23499||0
1620216000000|2021-05-05 12:00:00|||||||||460
1620216300000|2021-05-05 12:05:00|||||||||1
1620216600000|2021-05-05 12:10:00||23416||23405||23416||23405|11
1620216900000|2021-05-05 12:15:00|23487|23440|23499|23405|23499|23440|23484|23405|103
1620217200000|2021-05-05 12:20:00|23460|23400|23401|23380|23460|23400|23401|23380|580
1620217500000|2021-05-05 12:25:00|||||||||54
1620217800000|2021-05-05 12:30:00||23386||23391||23391||23380|0
1620218400000|2021-05-05 12:40:00||23385||23385||23385||23385|1
1620218700000|2021-05-05 12:45:00|23499|23389|23499|23401|23499|23401|23499|23389|216
1620219300000|2021-05-05 12:55:00||23385||23385||23385||23385|2
1620219600000|2021-05-05 13:00:00||23425||23425||23425||23425|18
1620219900000|2021-05-05 13:05:00|23477|23419|23499|23385|23499|23419|23477|23385|508
1620220200000|2021-05-05 13:10:00|||||||||19
1620220500000|2021-05-05 13:15:00|23480|23394|23499|23385|23499|23394|23480|23385|55
1620220800000|2021-05-05 13:20:00|||||||||15
1620221100000|2021-05-05 13:25:00|23442|23380|23442|23380|23499|23412|23406|23380|323
1620221400000|2021-05-05 13:30:00|23482|23389|23459|23443|23482|23465|23417|23389|53129
1620221700000|2021-05-05 13:35:00|23460|23447|23414|23406|23473|23461|23411|23403|12337
1620222000000|2021-05-05 13:40:00|23413|23407|23336|23322|23435|23421|23335|23322|8302
1620222300000|2021-05-05 13:45:00|23335|23321|23383|23372|23385|23373|23322|23314|9793
1620222600000|2021-05-05 13:50:00|23384|23371|23348|23339|23385|23371|23324|23322|11123
1620222900000|2021-05-05 13:55:00|23347|23340|23351|23341|23352|23342|23325|23315|5743
1620223200000|2021-05-05 14:00:00|23352|23346|23308|23300|23367|23357|23293|23284|11792
1620223500000|2021-05-05 14:05:00|23306|23299|23295|23287|23320|23311|23281|23271|13224
1620223800000|2021-05-05 14:10:00|23294|23286|23253|23244|23297|23290|23252|23243|22181
1620224100000|2021-05-05 14:15:00|23254|23246|23187|23183|23254|23246|23186|23182|22288
1620224400000|2021-05-05 14:20:00|23184|23184|23193|23186|23206|23195|23156|23153|12803
1620224700000|2021-05-05 14:25:00|23194|23192|23203|23197|23219|23212|23188|23181|11544
1620225000000|2021-05-05 14:30:00|23202|23195|23204|23198|23205|23203|23176|23168|8431
1620225300000|2021-05-05 14:35:00|23205|23201|23199|23195|23224|23218|23193|23188|8792
1620225600000|2021-05-05 14:40:00|23202|23196|23178|23170|23217|23209|23174|23170|11980
1620225900000|2021-05-05 14:45:00|23177|23171|23197|23194|23218|23209|23174|23170|9838
1620226200000|2021-05-05 14:50:00|23196|23190|23182|23177|23197|23193|23174|23169|6784
1620226500000|2021-05-05 14:55:00|23183|23179|23179|23176|23201|23195|23177|23175|8891
1620226800000|2021-05-05 15:00:00|23180|23177|23185|23181|23195|23188|23170|23168|12524
1620227100000|2021-05-05 15:05:00|23184|23178|23225|23221|23236|23230|23180|23175|20263
1620227400000|2021-05-05 15:10:00|23223|23220|23263|23256|23263|23258|23216|23209|6938
1620227700000|2021-05-05 15:15:00|23262|23251|23253|23249|23265|23259|23241|23240|6668
1620228000000|2021-05-05 15:20:00|23255|23251|23249|23241|23261|23256|23242|23240|6660
1620228300000|2021-05-05 15:25:00|23248|23243|23259|23255|23263|23255|23243|23240|2848
1620228600000|2021-05-05 15:30:00|23265|23261|23259|23252|23281|23273|23253|23250|11802
1620228900000|2021-05-05 15:35:00|23253|23251|23277|23272|23282|23276|23253|23250|7095
1620229200000|2021-05-05 15:40:00|23278|23273|23324|23319|23326|23320|23274|23268|15493
1620229500000|2021-05-05 15:45:00|23326|23320|23346|23341|23360|23354|23324|23320|28567
1620229800000|2021-05-05 15:50:00|23347|23342|23352|23349|23367|23363|23346|23341|6008
1620230100000|2021-05-05 15:55:00|23351|23346|23356|23350|23367|23360|23343|23340|4997
1620230400000|2021-05-05 16:00:00|23357|23351|23385|23378|23385|23380|23353|23347|8504
1620230700000|2021-05-05 16:05:00|23384|23375|23381|23377|23385|23378|23367|23364|6740
1620231000000|2021-05-05 16:10:00|23382|23378|23365|23360|23388|23383|23361|23357|7482
1620231300000|2021-05-05 16:15:00|23364|23361|23360|23354|23383|23381|23360|23354|10701
1620231600000|2021-05-05 16:20:00|23361|23355|23380|23377|23381|23377|23359|23355|8472
1620231900000|2021-05-05 16:25:00|23381|23378|23380|23375|23395|23391|23374|23370|6017
1620232200000|2021-05-05 16:30:00|23381|23377|23408|23406|23419|23411|23381|23376|22198
1620232500000|2021-05-05 16:35:00|23411|23405|23446|23440|23450|23446|23407|23404|26680
1620232800000|2021-05-05 16:40:00|23445|23441|23411|23405|23445|23441|23409|23403|10363
1620233100000|2021-05-05 16:45:00|23412|23406|23413|23407|23424|23420|23405|23398|5894
1620233400000|2021-05-05 16:50:00|23412|23406|23415|23411|23419|23415|23399|23391|7420
1620233700000|2021-05-05 16:55:00|23414|23410|23418|23415|23422|23417|23404|23399|5803
1620234000000|2021-05-05 17:00:00|23417|23411|23411|23405|23427|23420|23408|23403|5631
1620234300000|2021-05-05 17:05:00|23412|23406|23414|23412|23425|23423|23406|23402|7135
1620234600000|2021-05-05 17:10:00|23413|23411|23418|23414|23433|23426|23413|23411|8391
1620234900000|2021-05-05 17:15:00|23420|23415|23428|23424|23444|23438|23419|23412|9946
1620235200000|2021-05-05 17:20:00|23429|23425|23432|23425|23444|23438|23423|23422|5954
1620235500000|2021-05-05 17:25:00|23430|23426|23439|23434|23440|23436|23424|23420|4540
1620235800000|2021-05-05 17:30:00|23438|23435|23455|23451|23460|23455|23435|23431|7634
1620236100000|2021-05-05 17:35:00|23454|23447|23460|23455|23460|23457|23446|23444|4560
1620236400000|2021-05-05 17:40:00|23459|23454|23449|23445|23466|23460|23449|23445|9295
1620236700000|2021-05-05 17:45:00|23450|23446|23466|23461|23471|23465|23449|23444|8030
1620237000000|2021-05-05 17:50:00|23467|23462|23467|23462|23474|23470|23450|23443|13455
1620237300000|2021-05-05 17:55:00|23469|23463|23448|23445|23473|23468|23431|23425|7330
1620237600000|2021-05-05 18:00:00|23450|23446|23447|23441|23465|23458|23443|23439|6499
1620237900000|2021-05-05 18:05:00|23444|23440|23449|23442|23454|23450|23436|23431|10577
1620238200000|2021-05-05 18:10:00|23448|23441|23460|23457|23465|23462|23441|23437|3020
1620238500000|2021-05-05 18:15:00|23459|23458|23475|23469|23487|23480|23459|23458|11033
1620238800000|2021-05-05 18:20:00|23473|23471|23479|23473|23479|23474|23461|23455|6056
1620239100000|2021-05-05 18:25:00|23480|23474|23486|23480|23490|23486|23478|23473|5483
1620239400000|2021-05-05 18:30:00|23487|23481|23520|23517|23537|23535|23484|23480|45232
1620239700000|2021-05-05 18:35:00|23519|23516|23491|23486|23520|23517|23491|23485|5689
1620240000000|2021-05-05 18:40:00|23490|23484|23488|23483|23504|23499|23484|23479|6416
1620240300000|2021-05-05 18:45:00|23487|23484|23504|23498|23506|23500|23487|23483|7409
1620240600000|2021-05-05 18:50:00|23501|23494|23499|23495|23511|23508|23493|23487|8887
1620240900000|2021-05-05 18:55:00|23498|23493|23505|23500|23509|23506|23496|23492|4622
1620241200000|2021-05-05 19:00:00|23503|23499|23517|23511|23522|23515|23498|23494|10411
1620241500000|2021-05-05 19:05:00|23515|23508|23505|23502|23525|23522|23499|23495|6518
1620241800000|2021-05-05 19:10:00|23509|23503|23510|23506|23514|23507|23499|23495|5473
1620242100000|2021-05-05 19:15:00|23509|23507|23485|23479|23514|23511|23479|23475|6487
1620242400000|2021-05-05 19:20:00|23483|23476|23478|23475|23489|23485|23469|23466|9593
1620242700000|2021-05-05 19:25:00|23477|23473|23480|23476|23485|23481|23468|23462|10694
1620243000000|2021-05-05 19:30:00|23478|23475|23452|23446|23478|23475|23446|23442|13282
1620243300000|2021-05-05 19:35:00|23451|23445|23479|23475|23482|23478|23445|23443|14483
1620243600000|2021-05-05 19:40:00|23480|23476|23513|23508|23518|23513|23479|23476|26569
1620243900000|2021-05-05 19:45:00|23512|23509|23493|23488|23523|23519|23491|23482|33605
1620244200000|2021-05-05 19:50:00|23491|23487|23512|23506|23520|23518|23477|23468|49463
1620244500000|2021-05-05 19:55:00|23511|23505|23508|23503|23522|23520|23497|23487|85426
1620244800000|2021-05-05 20:00:00|23512|23504|23546|23405|23546|23507|23512|23367|51742
1620245100000|2021-05-05 20:05:00||23440||23440||23440||23440|39
1620245400000|2021-05-05 20:10:00|||||||||214
1620245700000|2021-05-05 20:15:00||23504||23504||23504||23504|30
1620246000000|2021-05-05 20:20:00|||||||||7
1620246300000|2021-05-05 20:25:00|||||||||8
1620246600000|2021-05-05 20:30:00||23350||23504||23504||23350|6
1620246900000|2021-05-05 20:35:00|||||||||7
1620247200000|2021-05-05 20:40:00|||||||||170
1620247500000|2021-05-05 20:45:00||23350||23500||23500||23350|114
1620247800000|2021-05-05 20:50:00||23350||23350||23350||23350|4
1620248100000|2021-05-05 20:55:00|23532|23413|23540|23420|23540|23420|23504|23350|114
1620248400000|2021-05-05 21:00:00|||||||||12
1620248700000|2021-05-05 21:05:00||23350||23350||23350||23350|2
1620249000000|2021-05-05 21:10:00|||||||||8
1620249300000|2021-05-05 21:15:00|||||||||6
1620249600000|2021-05-05 21:20:00|23504|23401|23504|23401|23504|23401|23504|23401|44
1620249900000|2021-05-05 21:25:00|||||||||4
1620250200000|2021-05-05 21:30:00|||||||||7
1620250500000|2021-05-05 21:35:00|||||||||12
1620250800000|2021-05-05 21:40:00|||||||||31
1620251100000|2021-05-05 21:45:00|||||||||28
1620251400000|2021-05-05 21:50:00|||||||||33
1620251700000|2021-05-05 21:55:00|||||||||32
1620252900000|2021-05-05 22:15:00||23452||23452||23452||23452|0
1620253200000|2021-05-05 22:20:00|||||||||25
1620253800000|2021-05-05 22:30:00|||||||||3
1620254100000|2021-05-05 22:35:00||23401||23401||23401||23401|102
1620254400000|2021-05-05 22:40:00||23405||23405||23405||23405|0
1620254700000|2021-05-05 22:45:00|||||||||1
1620255300000|2021-05-05 22:55:00|||||||||25
1620255900000|2021-05-05 23:05:00|||||||||10
1620256500000|2021-05-05 23:15:00|||||||||17
1620258000000|2021-05-05 23:40:00|||||||||9
1620258300000|2021-05-05 23:45:00|||||||||9
1620258600000|2021-05-05 23:50:00|||||||||2
1620288000000|2021-05-06 08:00:00|23622|23460|23690|23350|23820|23460|23622|23350|0
1620289200000|2021-05-06 08:20:00|||||||||2
1620289500000|2021-05-06 08:25:00|23691||23820||23820||23691||0
1620290700000|2021-05-06 08:45:00|23700|23450|23670|23450|23820|23450|23670|23450|0
1620291000000|2021-05-06 08:50:00|||||||||3
1620292800000|2021-05-06 09:20:00|||||||||3
1620294600000|2021-05-06 09:50:00|||||||||1
1620296400000|2021-05-06 10:20:00||23504||23504||23504||23504|1
1620297300000|2021-05-06 10:35:00|||||||||1
1620298800000|2021-05-06 11:00:00|23652||23670||23670||23652||34
1620299100000|2021-05-06 11:05:00||23513||23504||23524||23504|95
1620300000000|2021-05-06 11:20:00||23517||23504||23517||23504|30
1620300600000|2021-05-06 11:30:00||23450||23450||23450||23450|0
1620301200000|2021-05-06 11:40:00|||||||||9
1620301800000|2021-05-06 11:50:00||23503||23510||23510||23503|0
1620302400000|2021-05-06 12:00:00|||||||||124
1620302700000|2021-05-06 12:05:00||23467||23467||23467||23467|1
1620303000000|2021-05-06 12:10:00|||||||||4
1620303300000|2021-05-06 12:15:00|||||||||9
1620303600000|2021-05-06 12:20:00||23469||23469||23469||23469|2
1620303900000|2021-05-06 12:25:00||23450||23450||23450||23450|25
1620304200000|2021-05-06 12:30:00|||||||||75
1620304500000|2021-05-06 12:35:00|23505||23505||23505||23505||26
1620305100000|2021-05-06 12:45:00|||||||||38
1620305400000|2021-05-06 12:50:00|||||||||35
1620305700000|2021-05-06 12:55:00|23546|23460|23546|23450|23546|23494|23546|23450|184
1620306000000|2021-05-06 13:00:00|||||||||21
1620306300000|2021-05-06 13:05:00|||||||||20
1620306600000|2021-05-06 13:10:00|23540||23546||23546||23540||20
1620306900000|2021-05-06 13:15:00|23544|23498|23546|23500|23546|23522|23544|23498|170
1620307200000|2021-05-06 13:20:00|||||||||11
1620307500000|2021-05-06 13:25:00|23576|23514|23587|23500|23587|23514|23576|23500|448
1620307800000|2021-05-06 13:30:00|23550|23501|23555|23542|23587|23562|23510|23500|65078
1620308100000|2021-05-06 13:35:00|23554|23543|23533|23524|23559|23548|23513|23501|17927
1620308400000|2021-05-06 13:40:00|23534|23523|23477|23466|23556|23544|23464|23456|11987
1620308700000|2021-05-06 13:45:00|23476|23462|23426|23416|23478|23463|23425|23415|9721
1620309000000|2021-05-06 13:50:00|23425|23419|23469|23455|23483|23469|23416|23408|7965
1620309300000|2021-05-06 13:55:00|23468|23454|23468|23462|23469|23464|23447|23433|7877
1620309600000|2021-05-06 14:00:00|23467|23463|23446|23440|23467|23463|23417|23407|18161
1620309900000|2021-05-06 14:05:00|23447|23436|23421|23413|23466|23454|23421|23413|10336
1620310200000|2021-05-06 14:10:00|23424|23417|23448|23441|23469|23460|23394|23384|13076
1620310500000|2021-05-06 14:15:00|23447|23439|23455|23446|23465|23459|23420|23410|13972
1620310800000|2021-05-06 14:20:00|23453|23452|23463|23455|23478|23470|23442|23436|16421
1620311100000|2021-05-06 14:25:00|23462|23450|23449|23444|23463|23456|23436|23430|11238
1620311400000|2021-05-06 14:30:00|23448|23440|23424|23419|23453|23446|23414|23406|13342
1620311700000|2021-05-06 14:35:00|23422|23416|23413|23404|23429|23425|23405|23400|11600
1620312000000|2021-05-06 14:40:00|23411|23405|23388|23380|23424|23417|23378|23372|17189
1620312300000|2021-05-06 14:45:00|23389|23383|23414|23408|23419|23411|23382|23375|9835
1620312600000|2021-05-06 14:50:00|23415|23409|23389|23384|23423|23413|23375|23373|11857
1620312900000|2021-05-06 14:55:00|23390|23387|23395|23388|23416|23410|23388|23384|6720
1620313200000|2021-05-06 15:00:00|23396|23389|23419|23415|23425|23417|23382|23378|5100
1620313500000|2021-05-06 15:05:00|23420|23416|23398|23390|23425|23421|23392|23385|6531
1620313800000|2021-05-06 15:10:00|23397|23389|23417|23411|23417|23411|23392|23384|8849
1620314100000|2021-05-06 15:15:00|23418|23412|23406|23399|23425|23420|23396|23391|5790
1620314400000|2021-05-06 15:20:00|23405|23398|23404|23399|23413|23408|23397|23391|7078
1620314700000|2021-05-06 15:25:00|23403|23400|23397|23395|23410|23406|23391|23386|11117
1620315000000|2021-05-06 15:30:00|23398|23393|23419|23414|23420|23414|23381|23375|13130
1620315300000|2021-05-06 15:35:00|23418|23413|23415|23408|23420|23415|23399|23393|7134
1620315600000|2021-05-06 15:40:00|23414|23410|23417|23413|23442|23432|23413|23406|10256
1620315900000|2021-05-06 15:45:00|23419|23414|23424|23420|23430|23427|23409|23401|10667
1620316200000|2021-05-06 15:50:00|23425|23421|23408|23402|23445|23440|23408|23400|8860
1620316500000|2021-05-06 15:55:00|23405|23398|23393|23387|23413|23407|23378|23373|8813
1620316800000|2021-05-06 16:00:00|23397|23389|23419|23415|23427|23420|23396|23389|6329
1620317100000|2021-05-06 16:05:00|23418|23416|23402|23396|23424|23418|23402|23396|3250
1620317400000|2021-05-06 16:10:00|23403|23397|23405|23400|23420|23413|23403|23397|3597
1620317700000|2021-05-06 16:15:00|23404|23401|23399|23393|23410|23405|23397|23391|3428
1620318000000|2021-05-06 16:20:00|23398|23394|23396|23393|23411|23406|23395|23390|5859
1620318300000|2021-05-06 16:25:00|23398|23394|23408|23404|23413|23409|23395|23391|6955
1620318600000|2021-05-06 16:30:00|23409|23405|23388|23382|23409|23405|23383|23378|5072
1620318900000|2021-05-06 16:35:00|23387|23381|23368|23362|23387|23384|23356|23350|12305
1620319200000|2021-05-06 16:40:00|23370|23363|23390|23386|23394|23386|23369|23363|6056
1620319500000|2021-05-06 16:45:00|23393|23387|23391|23387|23403|23398|23388|23385|6618
1620319800000|2021-05-06 16:50:00|23393|23388|23387|23385|23402|23399|23387|23384|5013
1620320100000|2021-05-06 16:55:00|23386|23383|23364|23360|23388|23385|23362|23360|3709
1620320400000|2021-05-06 17:00:00|23362|23361|23377|23371|23389|23381|23362|23360|4082
1620320700000|2021-05-06 17:05:00|23378|23372|23399|23392|23401|23392|23369|23366|5943
1620321000000|2021-05-06 17:10:00|23398|23390|23385|23378|23398|23392|23376|23366|7184
1620321300000|2021-05-06 17:15:00|23384|23377|23373|23368|23384|23377|23360|23357|5631
1620321600000|2021-05-06 17:20:00|23374|23370|23367|23363|23384|23378|23365|23359|5418
1620321900000|2021-05-06 17:25:00|23366|23362|23373|23369|23376|23373|23362|23357|5827
1620322200000|2021-05-06 17:30:00|23374|23368|23374|23369|23381|23376|23364|23361|8310
1620322500000|2021-05-06 17:35:00|23373|23370|23365|23360|23374|23371|23358|23356|6782
1620322800000|2021-05-06 17:40:00|23364|23361|23378|23373|23382|23378|23360|23354|8251
1620323100000|2021-05-06 17:45:00|23377|23372|23381|23376|23386|23381|23373|23369|6129
1620323400000|2021-05-06 17:50:00|23380|23375|23355|23351|23380|23375|23355|23350|3202
1620323700000|2021-05-06 17:55:00|23354|23350|23355|23350|23368|23365|23353|23350|4105
1620324000000|2021-05-06 18:00:00|23352|23347|23339|23335|23354|23350|23333|23330|13320
1620324300000|2021-05-06 18:05:00|23340|23336|23351|23348|23358|23353|23338|23335|5245
1620324600000|2021-05-06 18:10:00|23350|23349|23352|23345|23357|23353|23318|23305|13167
1620324900000|2021-05-06 18:15:00|23351|23347|23355|23348|23360|23354|23344|23337|2617
1620325200000|2021-05-06 18:20:00|23354|23342|23342|23336|23354|23345|23328|23316|10792
1620325500000|2021-05-06 18:25:00|23344|23337|23321|23317|23353|23346|23318|23311|4788
1620325800000|2021-05-06 18:30:00|23322|23318|23347|23341|23356|23347|23320|23313|7091
1620326100000|2021-05-06 18:35:00|23348|23340|23343|23338|23349|23344|23333|23329|4413
1620326400000|2021-05-06 18:40:00|23344|23337|23335|23329|23353|23344|23327|23324|5587
1620326700000|2021-05-06 18:45:00|23336|23330|23346|23340|23352|23344|23332|23326|3173
1620327000000|2021-05-06 18:50:00|23345|23342|23353|23349|23355|23351|23332|23327|4144
1620327300000|2021-05-06 18:55:00|23354|23350|23355|23351|23360|23356|23347|23344|8990
1620327600000|2021-05-06 19:00:00|23354|23347|23331|23328|23360|23357|23328|23321|6870
1620327900000|2021-05-06 19:05:00|23329|23327|23328|23322|23345|23339|23324|23320|4366
1620328200000|2021-05-06 19:10:00|23329|23325|23337|23333|23349|23345|23327|23325|6485
1620328500000|2021-05-06 19:15:00|23338|23334|23336|23333|23347|23343|23328|23325|9257
1620328800000|2021-05-06 19:20:00|23335|23332|23335|23331|23338|23332|23323|23320|8053
1620329100000|2021-05-06 19:25:00|23337|23332|23350|23346|23360|23355|23333|23331|16786
1620329400000|2021-05-06 19:30:00|23352|23347|23373|23370|23375|23370|23347|23345|26791
1620329700000|2021-05-06 19:35:00|23376|23371|23409|23405|23410|23408|23369|23365|27688
1620330000000|2021-05-06 19:40:00|23410|23406|23411|23404|23423|23419|23403|23400|14901
1620330300000|2021-05-06 19:45:00|23410|23405|23424|23420|23425|23423|23401|23396|24693
1620330600000|2021-05-06 19:50:00|23425|23424|23449|23447|23468|23460|23424|23418|43681
1620330900000|2021-05-06 19:55:00|23450|23448|23486|23481|23495|23486|23446|23438|102173
1620331200000|2021-05-06 20:00:00|23487|23472|23480|23210|23529|23472|23480|23192|32241
1620331500000|2021-05-06 20:05:00|23529|23277|23529|23480|23529|23480|23529|23277|1178
1620331800000|2021-05-06 20:10:00|||||||||786
1620332100000|2021-05-06 20:15:00|||||||||27
1620332400000|2021-05-06 20:20:00|23524|23486|23529|23486|23529|23486|23524|23486|54
1620332700000|2021-05-06 20:25:00|||||||||1
1620333000000|2021-05-06 20:30:00|23495|23480|23494|23480|23529|23495|23494|23480|1277
1620333300000|2021-05-06 20:35:00|||||||||2
1620333600000|2021-05-06 20:40:00|23495||23494||23495||23494||158
1620333900000|2021-05-06 20:45:00|||||||||6
1620334200000|2021-05-06 20:50:00|23495|23448|23495|23487|23495|23487|23495|23448|15
1620334500000|2021-05-06 20:55:00|||||||||12
1620334800000|2021-05-06 21:00:00|23529||23529||23529||23529||51
1620335100000|2021-05-06 21:05:00|23508||23508||23508||23508||433
1620335400000|2021-05-06 21:10:00|||||||||42
1620335700000|2021-05-06 21:15:00|||||||||5
1620336000000|2021-05-06 21:20:00|||||||||21
1620336300000|2021-05-06 21:25:00|||||||||4
1620336600000|2021-05-06 21:30:00|||||||||15
1620336900000|2021-05-06 21:35:00|||||||||34
1620337200000|2021-05-06 21:40:00|23500||23500||23500||23500||10
1620337500000|2021-05-06 21:45:00|||||||||8
1620337800000|2021-05-06 21:50:00||23450||23487||23487||23450|5
1620338100000|2021-05-06 21:55:00|23508||23508||23508||23508||392
1620339600000|2021-05-06 22:20:00|||||||||10
1620339900000|2021-05-06 22:25:00|||||||||2
1620341100000|2021-05-06 22:45:00|||||||||5
1620342000000|2021-05-06 23:00:00|||||||||20
1620342300000|2021-05-06 23:05:00||23450||23450||23450||23450|0
1620344400000|2021-05-06 23:40:00|||||||||1
1620374400000|2021-05-07 08:00:00|23605|23471|23690|23300|23820|23489|23605|23300|12
1620375900000|2021-05-07 08:25:00|23820||23513||23820||23513||0
1620376200000|2021-05-07 08:30:00|23536||23536||23536||23536||2
1620376500000|2021-05-07 08:35:00|23690||23545||23690||23538||0
1620376800000|2021-05-07 08:40:00|23690||23546||23690||23544||0
1620377100000|2021-05-07 08:45:00|23690||23549||23690||23546||0
1620377400000|2021-05-07 08:50:00|23690||23547||23690||23546||0
1620377700000|2021-05-07 08:55:00|23690||23540||23690||23537||0
1620378000000|2021-05-07 09:00:00|23690||23534||23690||23534||0
1620378300000|2021-05-07 09:05:00|23690||23534||23690||23534||0
1620378600000|2021-05-07 09:10:00|23690||23533||23690||23533||0
1620378900000|2021-05-07 09:15:00|23690||23820||23820||23534||76
1620380100000|2021-05-07 09:35:00|23523||23820||23820||23523||4
1620382800000|2021-05-07 10:20:00||23486||23486||23486||23486|0
1620385200000|2021-05-07 11:00:00|23800||23620||23800||23620||1
1620386400000|2021-05-07 11:20:00|||||||||2
1620387000000|2021-05-07 11:30:00||23485||23485||23485||23485|2
1620387300000|2021-05-07 11:35:00|||||||||3
1620387600000|2021-05-07 11:40:00|||||||||1
1620387900000|2021-05-07 11:45:00||23491||23485||23491||23485|19
1620388500000|2021-05-07 11:55:00|||||||||1
1620388800000|2021-05-07 12:00:00|||||||||41
1620389100000|2021-05-07 12:05:00|23528||23620||23620||23510||332
1620389400000|2021-05-07 12:10:00||23486||23486||23486||23486|10
1620389700000|2021-05-07 12:15:00|23593||23620||23620||23593||10
1620390300000|2021-05-07 12:25:00||23485||23485||23485||23485|0
1620390600000|2021-05-07 12:30:00|23529|23386|23486|23386|23529|23386|23463|23386|1870
1620390900000|2021-05-07 12:35:00||23392||23386||23392||23386|122
1620391800000|2021-05-07 12:50:00||23392||23386||23392||23386|1
1620392100000|2021-05-07 12:55:00|23485|23392|23486|23386|23486|23392|23485|23386|11
1620392400000|2021-05-07 13:00:00|23485|23411|23484|23386|23486|23411|23474|23386|39
1620392700000|2021-05-07 13:05:00|23486|23390|23445|23386|23486|23390|23390|23386|1580
1620393000000|2021-05-07 13:10:00|23433|23401|23445|23420|23486|23420|23433|23386|519
1620393300000|2021-05-07 13:15:00|23486|23386|23441|23386|23486|23430|23438|23386|105
1620393600000|2021-05-07 13:20:00|23445||23445||23445||23445||64
1620393900000|2021-05-07 13:25:00|23525|23426|23522|23386|23529|23494|23445|23386|887
1620394200000|2021-05-07 13:30:00|23529|23387|23432|23420|23529|23454|23417|23387|54531
1620394500000|2021-05-07 13:35:00|23429|23425|23414|23399|23488|23466|23402|23388|7012
1620394800000|2021-05-07 13:40:00|23415|23402|23416|23406|23458|23441|23411|23400|5945
1620395100000|2021-05-07 13:45:00|23415|23407|23447|23438|23450|23439|23413|23404|14382
1620395400000|2021-05-07 13:50:00|23446|23437|23480|23471|23491|23478|23438|23426|12071
1620395700000|2021-05-07 13:55:00|23482|23472|23456|23450|23511|23501|23450|23445|13939
1620396000000|2021-05-07 14:00:00|23455|23451|23490|23484|23511|23500|23447|23440|10970
1620396300000|2021-05-07 14:05:00|23491|23488|23521|23514|23525|23518|23477|23468|7041
1620396600000|2021-05-07 14:10:00|23520|23512|23536|23528|23544|23535|23512|23507|9002
1620396900000|2021-05-07 14:15:00|23537|23527|23522|23515|23537|23533|23507|23500|7454
1620397200000|2021-05-07 14:20:00|23525|23516|23518|23512|23529|23523|23508|23501|6754
1620397500000|2021-05-07 14:25:00|23517|23513|23526|23519|23540|23536|23510|23504|8320
1620397800000|2021-05-07 14:30:00|23530|23521|23519|23515|23540|23535|23516|23512|9290
1620398100000|2021-05-07 14:35:00|23520|23513|23503|23494|23520|23515|23493|23487|6991
1620398400000|2021-05-07 14:40:00|23505|23500|23497|23488|23508|23505|23476|23470|6912
1620398700000|2021-05-07 14:45:00|23496|23489|23515|23508|23518|23510|23491|23488|4134
1620399000000|2021-05-07 14:50:00|23517|23509|23518|23513|23521|23518|23498|23490|6163
1620399300000|2021-05-07 14:55:00|23516|23512|23539|23533|23540|23535|23506|23501|4708
1620399600000|2021-05-07 15:00:00|23540|23534|23565|23561|23566|23563|23537|23532|15719
1620399900000|2021-05-07 15:05:00|23564|23560|23550|23543|23571|23563|23541|23537|10200
1620400200000|2021-05-07 15:10:00|23553|23544|23564|23560|23575|23571|23551|23543|6837
1620400500000|2021-05-07 15:15:00|23563|23558|23529|23523|23568|23563|23527|23520|3296
1620400800000|2021-05-07 15:20:00|23528|23522|23529|23523|23537|23533|23514|23508|9068
1620401100000|2021-05-07 15:25:00|23528|23522|23520|23515|23531|23525|23513|23505|3310
1620401400000|2021-05-07 15:30:00|23521|23516|23526|23520|23550|23544|23521|23516|7501
1620401700000|2021-05-07 15:35:00|23525|23519|23525|23522|23540|23533|23518|23513|16793
1620402000000|2021-05-07 15:40:00|23528|23521|23549|23547|23555|23547|23522|23518|6027
1620402300000|2021-05-07 15:45:00|23550|23548|23515|23510|23552|23548|23513|23509|5818
1620402600000|2021-05-07 15:50:00|23513|23511|23511|23506|23518|23514|23504|23502|4106
1620402900000|2021-05-07 15:55:00|23512|23508|23512|23507|23515|23512|23506|23500|1841
1620403200000|2021-05-07 16:00:00|23513|23508|23502|23498|23513|23508|23497|23493|5526
1620403500000|2021-05-07 16:05:00|23503|23496|23501|23495|23504|23501|23486|23480|9348
1620403800000|2021-05-07 16:10:00|23502|23496|23489|23482|23502|23497|23479|23474|2893
1620404100000|2021-05-07 16:15:00|23487|23481|23483|23477|23496|23488|23480|23474|2732
1620404400000|2021-05-07 16:20:00|23484|23478|23479|23475|23498|23494|23474|23469|7822
1620404700000|2021-05-07 16:25:00|23478|23472|23472|23468|23480|23478|23468|23462|3683
1620405000000|2021-05-07 16:30:00|23473|23469|23473|23469|23475|23471|23465|23460|5459
1620405300000|2021-05-07 16:35:00|23472|23470|23474|23469|23476|23473|23460|23456|5741
1620405600000|2021-05-07 16:40:00|23473|23473|23485|23478|23486|23482|23465|23458|4801
1620405900000|2021-05-07 16:45:00|23484|23479|23468|23461|23484|23482|23466|23460|2671
1620406200000|2021-05-07 16:50:00|23467|23462|23465|23460|23469|23464|23454|23450|6094
1620406500000|2021-05-07 16:55:00|23464|23459|23473|23468|23480|23473|23460|23455|3956
1620406800000|2021-05-07 17:00:00|23477|23469|23485|23481|23487|23482|23468|23463|5699
1620407100000|2021-05-07 17:05:00|23484|23479|23486|23481|23490|23484|23465|23458|4855
1620407400000|2021-05-07 17:10:00|23487|23482|23482|23477|23487|23482|23468|23464|3020
1620407700000|2021-05-07 17:15:00|23484|23478|23483|23477|23486|23482|23474|23465|4119
1620408000000|2021-05-07 17:20:00|23482|23476|23494|23489|23499|23491|23475|23471|4207
1620408300000|2021-05-07 17:25:00|23493|23486|23492|23486|23495|23489|23482|23478|3400
1620408600000|2021-05-07 17:30:00|23491|23487|23493|23489|23500|23495|23485|23479|5257
1620408900000|2021-05-07 17:35:00|23492|23486|23491|23485|23495|23493|23487|23481|2811
1620409200000|2021-05-07 17:40:00|23490|23484|23488|23482|23493|23489|23477|23471|4847
1620409500000|2021-05-07 17:45:00|23487|23481|23508|23504|23511|23504|23484|23479|5374
1620409800000|2021-05-07 17:50:00|23507|23502|23500|23493|23509|23504|23497|23492|2709
1620410100000|2021-05-07 17:55:00|23499|23494|23493|23489|23505|23500|23490|23484|6219
1620410400000|2021-05-07 18:00:00|23492|23488|23496|23491|23510|23504|23485|23475|8535
1620410700000|2021-05-07 18:05:00|23497|23492|23498|23494|23512|23504|23494|23488|7261
1620411000000|2021-05-07 18:10:00|23497|23493|23491|23486|23498|23493|23482|23475|3451
1620411300000|2021-05-07 18:15:00|23493|23487|23512|23506|23513|23509|23485|23481|5998
1620411600000|2021-05-07 18:20:00|23511|23504|23507|23502|23514|23511|23500|23495|4259
1620411900000|2021-05-07 18:25:00|23506|23501|23510|23506|23517|23512|23503|23497|4102
1620412200000|2021-05-07 18:30:00|23511|23507|23495|23491|23516|23509|23495|23489|4737
1620412500000|2021-05-07 18:35:00|23496|23492|23505|23501|23508|23504|23491|23485|5336
1620412800000|2021-05-07 18:40:00|23501|23497|23497|23493|23507|23501|23489|23484|7640
1620413100000|2021-05-07 18:45:00|23499|23492|23495|23489|23513|23506|23488|23481|6561
1620413400000|2021-05-07 18:50:00|23494|23488|23488|23486|23495|23491|23482|23474|4676
1620413700000|2021-05-07 18:55:00|23487|23484|23486|23479|23499|23497|23479|23470|5573
1620414000000|2021-05-07 19:00:00|23485|23477|23489|23483|23501|23496|23482|23475|6117
1620414300000|2021-05-07 19:05:00|23490|23484|23498|23493|23501|23496|23487|23481|2480
1620414600000|2021-05-07 19:10:00|23497|23492|23493|23489|23497|23493|23486|23480|3700
1620414900000|2021-05-07 19:15:00|23494|23490|23491|23486|23509|23506|23486|23482|14850
1620415200000|2021-05-07 19:20:00|23490|23485|23484|23480|23503|23496|23482|23478|6528
1620415500000|2021-05-07 19:25:00|23486|23481|23481|23475|23489|23484|23472|23464|7556
1620415800000|2021-05-07 19:30:00|23480|23476|23506|23501|23519|23516|23475|23471|17477
1620416100000|2021-05-07 19:35:00|23505|23502|23506|23504|23513|23508|23496|23492|12697
1620416400000|2021-05-07 19:40:00|23505|23503|23491|23486|23508|23506|23481|23476|12832
1620416700000|2021-05-07 19:45:00|23490|23485|23497|23491|23497|23491|23468|23464|13577
1620417000000|2021-05-07 19:50:00|23494|23490|23479|23476|23504|23495|23470|23467|21670
1620417300000|2021-05-07 19:55:00|23478|23473|23482|23471|23495|23490|23477|23469|52847
1620417600000|2021-05-07 20:00:00|23485|23467|23569|23389|23570|23467|23485|23386|33272
1620417900000|2021-05-07 20:05:00|23570|23388|23569|23389|23570|23389|23569|23388|186
1620418200000|2021-05-07 20:10:00|23570|23388|23570|23388|23570|23389|23548|23388|38
1620418500000|2021-05-07 20:15:00|23569|23389|23570|23388|23570|23389|23569|23388|6
1620418800000|2021-05-07 20:20:00|23569|23389|23569|23389|23570|23389|23569|23388|1
1620419100000|2021-05-07 20:25:00|23570|23388|23569|23389|23570|23389|23569|23388|4
1620419400000|2021-05-07 20:30:00|23570|23388|23569|23389|23570|23389|23548|23388|6
1620419700000|2021-05-07 20:35:00|23570|23388|23570|23388|23570|23531|23569|23388|1780
1620420000000|2021-05-07 20:40:00|23569|23389|23548|23389|23570|23389|23548|23388|108
1620420300000|2021-05-07 20:45:00|23535|23445|23535|23445|23535|23446|23534|23445|5
1620420600000|2021-05-07 20:50:00|23534|23446|23534|23446|23535|23446|23534|23445|7
1620420900000|2021-05-07 20:55:00|23535|23445|23534|23446|23535|23446|23534|23445|15
1620633600000|2021-05-10 08:00:00|23590|23451|23570|23304|23800|23451|23570|23150|1
1620633900000|2021-05-10 08:05:00||23306||23306||23306||23306|0
1620634200000|2021-05-10 08:10:00|||||||||7
1620634500000|2021-05-10 08:15:00|||||||||13
1620635100000|2021-05-10 08:25:00||23494||23306||23494||23306|4
1620635400000|2021-05-10 08:30:00|||||||||2
1620636300000|2021-05-10 08:45:00|||||||||2
1620637200000|2021-05-10 09:00:00||23472||23306||23472||23306|9
1620638400000|2021-05-10 09:20:00|||||||||3
1620638700000|2021-05-10 09:25:00|||||||||1
1620641100000|2021-05-10 10:05:00|||||||||3
1620642000000|2021-05-10 10:20:00|||||||||5
1620642900000|2021-05-10 10:35:00||23492||23306||23492||23306|5
1620643200000|2021-05-10 10:40:00||23492||23306||23515||23306|107
1620644400000|2021-05-10 11:00:00|23556|23386|23525|23400|23570|23400|23525|23386|38
1620645300000|2021-05-10 11:15:00|23570||23509||23570||23509||7
1620645900000|2021-05-10 11:25:00|23570||23515||23570||23515||114
1620646200000|2021-05-10 11:30:00|23570|23493|23570|23400|23570|23510|23570|23400|230
1620646500000|2021-05-10 11:35:00|23567|23406|23567|23400|23567|23406|23484|23400|1222
1620646800000|2021-05-10 11:40:00|23564||23567||23567||23564||0
1620647100000|2021-05-10 11:45:00|23570|23401|23570|23401|23570|23406|23551|23400|115
1620647400000|2021-05-10 11:50:00||23400||23401||23401||23400|50
1620647700000|2021-05-10 11:55:00||23400||23401||23401||23400|2
1620648000000|2021-05-10 12:00:00||23400||23401||23401||23400|120
1620648300000|2021-05-10 12:05:00||23400||23401||23401||23400|0
1620648600000|2021-05-10 12:10:00|23550|23400|23550|23401|23550|23401|23550|23400|0
1620648900000|2021-05-10 12:15:00||23400||23401||23401||23400|9
1620649500000|2021-05-10 12:25:00||23400||23400||23400||23400|2
1620649800000|2021-05-10 12:30:00||23401||23401||23401||23401|28
1620650100000|2021-05-10 12:35:00|||||||||4
1620650400000|2021-05-10 12:40:00|23500|23488|23550|23401|23550|23488|23500|23401|250
1620650700000|2021-05-10 12:45:00|23520|23400|23550|23401|23550|23401|23507|23400|124
1620651000000|2021-05-10 12:50:00||23489||23401||23489||23401|42
1620651300000|2021-05-10 12:55:00||23500||23500||23500||23500|11
1620651600000|2021-05-10 13:00:00|||||||||25
1620651900000|2021-05-10 13:05:00|23544|23508|23544|23500|23544|23525|23544|23500|105
1620652200000|2021-05-10 13:10:00|23520||23520||23550||23520||19
1620652500000|2021-05-10 13:15:00|23550|23510|23550|23500|23550|23518|23550|23500|108
1620652800000|2021-05-10 13:20:00|23570|23511|23570|23500|23570|23511|23570|23500|341
1620653100000|2021-05-10 13:25:00|23580|23501|23570|23500|23580|23547|23570|23500|362
1620653400000|2021-05-10 13:30:00|23580|23510|23573|23558|23625|23613|23515|23505|70331
1620653700000|2021-05-10 13:35:00|23575|23560|23605|23590|23629|23614|23570|23554|10508
1620654000000|2021-05-10 13:40:00|23606|23592|23590|23577|23626|23611|23575|23561|10388
1620654300000|2021-05-10 13:45:00|23589|23578|23571|23559|23610|23603|23564|23548|17536
1620654600000|2021-05-10 13:50:00|23568|23558|23587|23577|23596|23586|23565|23554|15145
1620654900000|2021-05-10 13:55:00|23582|23579|23612|23602|23620|23616|23578|23563|12408
1620655200000|2021-05-10 14:00:00|23610|23600|23618|23610|23629|23623|23603|23596|8958
1620655500000|2021-05-10 14:05:00|23617|23611|23594|23587|23617|23613|23590|23581|10917
1620655800000|2021-05-10 14:10:00|23595|23588|23584|23575|23602|23595|23573|23564|8996
1620656100000|2021-05-10 14:15:00|23583|23576|23634|23626|23645|23642|23583|23576|10230
1620656400000|2021-05-10 14:20:00|23633|23625|23648|23639|23659|23652|23613|23602|11156
1620656700000|2021-05-10 14:25:00|23647|23640|23640|23632|23650|23644|23629|23621|7252
1620657000000|2021-05-10 14:30:00|23639|23630|23631|23622|23643|23640|23619|23610|18563
1620657300000|2021-05-10 14:35:00|23629|23623|23630|23623|23633|23629|23603|23597|18091
1620657600000|2021-05-10 14:40:00|23629|23622|23643|23636|23650|23646|23624|23618|9608
1620657900000|2021-05-10 14:45:00|23642|23637|23665|23659|23674|23668|23639|23634|10695
1620658200000|2021-05-10 14:50:00|23664|23660|23658|23654|23670|23667|23653|23650|6352
1620658500000|2021-05-10 14:55:00|23657|23655|23691|23687|23691|23688|23654|23650|10819
1620658800000|2021-05-10 15:00:00|23689|23686|23685|23680|23698|23695|23677|23673|5116
1620659100000|2021-05-10 15:05:00|23684|23678|23690|23685|23693|23689|23677|23670|4464
1620659400000|2021-05-10 15:10:00|23689|23684|23671|23667|23689|23684|23663|23656|6074
1620659700000|2021-05-10 15:15:00|23670|23664|23658|23655|23670|23665|23653|23649|13403
1620660000000|2021-05-10 15:20:00|23660|23652|23665|23659|23671|23664|23653|23646|9203
1620660300000|2021-05-10 15:25:00|23664|23660|23659|23654|23685|23679|23658|23654|8421
1620660600000|2021-05-10 15:30:00|23658|23657|23669|23664|23680|23675|23654|23648|7163
1620660900000|2021-05-10 15:35:00|23668|23663|23664|23658|23675|23667|23653|23650|5608
1620661200000|2021-05-10 15:40:00|23663|23660|23673|23666|23677|23673|23661|23656|9357
1620661500000|2021-05-10 15:45:00|23672|23667|23692|23685|23700|23697|23670|23663|9726
1620661800000|2021-05-10 15:50:00|23693|23686|23736|23732|23740|23733|23691|23686|12997
1620662100000|2021-05-10 15:55:00|23737|23733|23716|23711|23738|23733|23716|23711|11975
1620662400000|2021-05-10 16:00:00|23717|23712|23733|23729|23733|23729|23716|23710|3358
1620662700000|2021-05-10 16:05:00|23732|23728|23712|23706|23740|23734|23706|23701|5680
1620663000000|2021-05-10 16:10:00|23713|23707|23722|23718|23725|23721|23699|23694|5404
1620663300000|2021-05-10 16:15:00|23724|23722|23755|23751|23758|23755|23724|23719|19116
1620663600000|2021-05-10 16:20:00|23754|23752|23769|23764|23770|23764|23740|23735|14619
1620663900000|2021-05-10 16:25:00|23770|23766|23754|23747|23780|23776|23751|23743|8426
1620664200000|2021-05-10 16:30:00|23753|23748|23749|23746|23756|23753|23742|23736|6660
1620664500000|2021-05-10 16:35:00|23748|23745|23735|23729|23756|23753|23730|23724|5661
1620664800000|2021-05-10 16:40:00|23734|23730|23725|23720|23740|23737|23724|23720|15762
1620665100000|2021-05-10 16:45:00|23723|23719|23716|23711|23729|23723|23711|23709|6939
1620665400000|2021-05-10 16:50:00|23714|23709|23705|23702|23718|23713|23702|23697|11071
1620665700000|2021-05-10 16:55:00|23708|23705|23699|23693|23715|23711|23696|23692|9018
1620666000000|2021-05-10 17:00:00|23700|23696|23699|23695|23705|23702|23689|23683|7184
1620666300000|2021-05-10 17:05:00|23698|23692|23700|23694|23700|23698|23682|23677|6113
1620666600000|2021-05-10 17:10:00|23699|23693|23695|23689|23699|23694|23681|23677|8007
1620666900000|2021-05-10 17:15:00|23692|23690|23685|23678|23700|23694|23679|23676|6056
1620667200000|2021-05-10 17:20:00|23684|23679|23685|23678|23709|23705|23679|23676|11401
1620667500000|2021-05-10 17:25:00|23687|23679|23702|23694|23707|23700|23684|23676|2885
1620667800000|2021-05-10 17:30:00|23701|23692|23715|23707|23715|23709|23693|23686|7143
1620668100000|2021-05-10 17:35:00|23714|23706|23723|23718|23727|23723|23702|23695|4803
1620668400000|2021-05-10 17:40:00|23722|23722|23748|23741|23748|23744|23722|23717|4711
1620668700000|2021-05-10 17:45:00|23745|23739|23762|23757|23762|23760|23740|23736|5121
1620669000000|2021-05-10 17:50:00|23761|23758|23752|23746|23766|23763|23751|23742|8546
1620669300000|2021-05-10 17:55:00|23751|23747|23733|23728|23753|23747|23727|23723|6343
1620669600000|2021-05-10 18:00:00|23732|23731|23736|23732|23751|23746|23726|23720|8557
1620669900000|2021-05-10 18:05:00|23738|23733|23739|23734|23747|23745|23726|23717|8414
1620670200000|2021-05-10 18:10:00|23741|23735|23734|23728|23747|23744|23734|23728|8750
1620670500000|2021-05-10 18:15:00|23733|23725|23685|23679|23737|23734|23684|23679|19030
1620670800000|2021-05-10 18:20:00|23686|23680|23709|23702|23713|23706|23672|23667|8297
1620671100000|2021-05-10 18:25:00|23708|23699|23705|23699|23719|23711|23692|23683|11354
1620671400000|2021-05-10 18:30:00|23707|23698|23725|23715|23730|23720|23690|23682|10970
1620671700000|2021-05-10 18:35:00|23724|23717|23726|23717|23734|23732|23711|23699|8071
1620672000000|2021-05-10 18:40:00|23723|23716|23716|23710|23732|23728|23713|23706|11676
1620672300000|2021-05-10 18:45:00|23717|23716|23714|23710|23726|23719|23706|23700|14865
1620672600000|2021-05-10 18:50:00|23713|23707|23713|23709|23717|23712|23693|23688|13304
1620672900000|2021-05-10 18:55:00|23712|23703|23764|23758|23766|23763|23705|23701|11681
1620673200000|2021-05-10 19:00:00|23766|23755|23755|23749|23766|23764|23742|23733|12203
1620673500000|2021-05-10 19:05:00|23754|23743|23754|23745|23760|23755|23735|23731|11261
1620673800000|2021-05-10 19:10:00|23752|23751|23761|23752|23765|23764|23748|23740|13890
1620674100000|2021-05-10 19:15:00|23760|23753|23758|23755|23767|23764|23752|23748|13524
1620674400000|2021-05-10 19:20:00|23757|23750|23774|23767|23780|23779|23757|23750|13856
1620674700000|2021-05-10 19:25:00|23773|23765|23794|23788|23795|23792|23768|23762|11493
1620675000000|2021-05-10 19:30:00|23792|23787|23773|23769|23795|23792|23764|23757|11132
1620675300000|2021-05-10 19:35:00|23771|23766|23771|23765|23775|23770|23755|23750|16898
1620675600000|2021-05-10 19:40:00|23769|23764|23779|23775|23781|23777|23766|23762|19172
1620675900000|2021-05-10 19:45:00|23778|23774|23743|23739|23785|23781|23732|23727|28270
1620676200000|2021-05-10 19:50:00|23742|23736|23743|23732|23765|23760|23733|23724|45965
1620676500000|2021-05-10 19:55:00|23744|23733|23709|23700|23753|23749|23705|23700|103237
1620676800000|2021-05-10 20:00:00|23701|23701|23718|23655|23797|23710|23701|23597|59280
1620677100000|2021-05-10 20:05:00||23656||23697||23697||23656|390
1620677400000|2021-05-10 20:10:00|23700|23626|23700|23642|23700|23642|23700|23626|124
1620677700000|2021-05-10 20:15:00||23643||23643||23643||23643|212
1620678000000|2021-05-10 20:20:00||23681||23681||23681||23681|14
1620678300000|2021-05-10 20:25:00||23685||23681||23685||23681|111
1620678600000|2021-05-10 20:30:00|23699||23699||23699||23699||12
1620678900000|2021-05-10 20:35:00|||||||||37
1620679200000|2021-05-10 20:40:00|||||||||40
1620679500000|2021-05-10 20:45:00|||||||||263
1620679800000|2021-05-10 20:50:00||23650||23643||23650||23643|18
1620680100000|2021-05-10 20:55:00|||||||||23
1620680400000|2021-05-10 21:00:00||23650||23650||23650||23650|7
1620680700000|2021-05-10 21:05:00|||||||||5
1620681000000|2021-05-10 21:10:00|||||||||12
1620681300000|2021-05-10 21:15:00|||||||||13
1620681600000|2021-05-10 21:20:00|||||||||13
1620681900000|2021-05-10 21:25:00|||||||||38
1620682200000|2021-05-10 21:30:00|||||||||13
1620682500000|2021-05-10 21:35:00|||||||||13
1620682800000|2021-05-10 21:40:00|||||||||8
1620683100000|2021-05-10 21:45:00|||||||||27
1620683400000|2021-05-10 21:50:00|||||||||10
1620683700000|2021-05-10 21:55:00|||||||||16
1620684000000|2021-05-10 22:00:00|||||||||5
1620684600000|2021-05-10 22:10:00|23700|23685|23700|23650|23700|23685|23700|23650|286
1620684900000|2021-05-10 22:15:00|23711||23711||23711||23711||118
1620685200000|2021-05-10 22:20:00||23700||23650||23700||23650|177
1620685500000|2021-05-10 22:25:00|||||||||1
1620685800000|2021-05-10 22:30:00|||||||||264
1620686100000|2021-05-10 22:35:00||23651||23650||23651||23650|113
1620686400000|2021-05-10 22:40:00|23718|23651|23718|23650|23718|23700|23718|23650|590
1620687000000|2021-05-10 22:50:00||23701||23711||23711||23650|112
1620687600000|2021-05-10 23:00:00|||||||||42
1620687900000|2021-05-10 23:05:00|||||||||137
1620688500000|2021-05-10 23:15:00|||||||||1
1620688800000|2021-05-10 23:20:00|||||||||160
1620689400000|2021-05-10 23:30:00|23700|23650|23711|23650|23711|23650|23700|23650|1
1620689700000|2021-05-10 23:35:00|23693||23693||23693||23693||0
1620690000000|2021-05-10 23:40:00|23711||23711||23711||23711||119
1620690300000|2021-05-10 23:45:00|23700|23692|23700|23650|23700|23692|23700|23650|210
1620633600000|2021-05-10 08:00:00|23590|23451|23570|23304|23800|23451|23570|23150|1
1620633900000|2021-05-10 08:05:00||23306||23306||23306||23306|0
1620634200000|2021-05-10 08:10:00|||||||||7
1620634500000|2021-05-10 08:15:00|||||||||13
1620635100000|2021-05-10 08:25:00||23494||23306||23494||23306|4
1620635400000|2021-05-10 08:30:00|||||||||2
1620636300000|2021-05-10 08:45:00|||||||||2
1620637200000|2021-05-10 09:00:00||23472||23306||23472||23306|9
1620638400000|2021-05-10 09:20:00|||||||||3
1620638700000|2021-05-10 09:25:00|||||||||1
1620641100000|2021-05-10 10:05:00|||||||||3
1620642000000|2021-05-10 10:20:00|||||||||5
1620642900000|2021-05-10 10:35:00||23492||23306||23492||23306|5
1620643200000|2021-05-10 10:40:00||23492||23306||23515||23306|107
1620644400000|2021-05-10 11:00:00|23556|23386|23525|23400|23570|23400|23525|23386|38
1620645300000|2021-05-10 11:15:00|23570||23509||23570||23509||7
1620645900000|2021-05-10 11:25:00|23570||23515||23570||23515||114
1620646200000|2021-05-10 11:30:00|23570|23493|23570|23400|23570|23510|23570|23400|230
1620646500000|2021-05-10 11:35:00|23567|23406|23567|23400|23567|23406|23484|23400|1222
1620646800000|2021-05-10 11:40:00|23564||23567||23567||23564||0
1620647100000|2021-05-10 11:45:00|23570|23401|23570|23401|23570|23406|23551|23400|115
1620647400000|2021-05-10 11:50:00||23400||23401||23401||23400|50
1620647700000|2021-05-10 11:55:00||23400||23401||23401||23400|2
1620648000000|2021-05-10 12:00:00||23400||23401||23401||23400|120
1620648300000|2021-05-10 12:05:00||23400||23401||23401||23400|0
1620648600000|2021-05-10 12:10:00|23550|23400|23550|23401|23550|23401|23550|23400|0
1620648900000|2021-05-10 12:15:00||23400||23401||23401||23400|9
1620649500000|2021-05-10 12:25:00||23400||23400||23400||23400|2
1620649800000|2021-05-10 12:30:00||23401||23401||23401||23401|28
1620650100000|2021-05-10 12:35:00|||||||||4
1620650400000|2021-05-10 12:40:00|23500|23488|23550|23401|23550|23488|23500|23401|250
1620650700000|2021-05-10 12:45:00|23520|23400|23550|23401|23550|23401|23507|23400|124
1620651000000|2021-05-10 12:50:00||23489||23401||23489||23401|42
1620651300000|2021-05-10 12:55:00||23500||23500||23500||23500|11
1620651600000|2021-05-10 13:00:00|||||||||25
1620651900000|2021-05-10 13:05:00|23544|23508|23544|23500|23544|23525|23544|23500|105
1620652200000|2021-05-10 13:10:00|23520||23520||23550||23520||19
1620652500000|2021-05-10 13:15:00|23550|23510|23550|23500|23550|23518|23550|23500|108
1620652800000|2021-05-10 13:20:00|23570|23511|23570|23500|23570|23511|23570|23500|341
1620653100000|2021-05-10 13:25:00|23580|23501|23570|23500|23580|23547|23570|23500|362
1620653400000|2021-05-10 13:30:00|23580|23510|23573|23558|23625|23613|23515|23505|70331
1620653700000|2021-05-10 13:35:00|23575|23560|23605|23590|23629|23614|23570|23554|10508
1620654000000|2021-05-10 13:40:00|23606|23592|23590|23577|23626|23611|23575|23561|10388
1620654300000|2021-05-10 13:45:00|23589|23578|23571|23559|23610|23603|23564|23548|17536
1620654600000|2021-05-10 13:50:00|23568|23558|23587|23577|23596|23586|23565|23554|15145
1620654900000|2021-05-10 13:55:00|23582|23579|23612|23602|23620|23616|23578|23563|12408
1620655200000|2021-05-10 14:00:00|23610|23600|23618|23610|23629|23623|23603|23596|8958
1620655500000|2021-05-10 14:05:00|23617|23611|23594|23587|23617|23613|23590|23581|10917
1620655800000|2021-05-10 14:10:00|23595|23588|23584|23575|23602|23595|23573|23564|8996
1620656100000|2021-05-10 14:15:00|23583|23576|23634|23626|23645|23642|23583|23576|10230
1620656400000|2021-05-10 14:20:00|23633|23625|23648|23639|23659|23652|23613|23602|11156
1620656700000|2021-05-10 14:25:00|23647|23640|23640|23632|23650|23644|23629|23621|7252
1620657000000|2021-05-10 14:30:00|23639|23630|23631|23622|23643|23640|23619|23610|18563
1620657300000|2021-05-10 14:35:00|23629|23623|23630|23623|23633|23629|23603|23597|18091
1620657600000|2021-05-10 14:40:00|23629|23622|23643|23636|23650|23646|23624|23618|9608
1620657900000|2021-05-10 14:45:00|23642|23637|23665|23659|23674|23668|23639|23634|10695
1620658200000|2021-05-10 14:50:00|23664|23660|23658|23654|23670|23667|23653|23650|6352
1620658500000|2021-05-10 14:55:00|23657|23655|23691|23687|23691|23688|23654|23650|10819
1620658800000|2021-05-10 15:00:00|23689|23686|23685|23680|23698|23695|23677|23673|5116
1620659100000|2021-05-10 15:05:00|23684|23678|23690|23685|23693|23689|23677|23670|4464
1620659400000|2021-05-10 15:10:00|23689|23684|23671|23667|23689|23684|23663|23656|6074
1620659700000|2021-05-10 15:15:00|23670|23664|23658|23655|23670|23665|23653|23649|13403
1620660000000|2021-05-10 15:20:00|23660|23652|23665|23659|23671|23664|23653|23646|9203
1620660300000|2021-05-10 15:25:00|23664|23660|23659|23654|23685|23679|23658|23654|8421
1620660600000|2021-05-10 15:30:00|23658|23657|23669|23664|23680|23675|23654|23648|7163
1620660900000|2021-05-10 15:35:00|23668|23663|23664|23658|23675|23667|23653|23650|5608
1620661200000|2021-05-10 15:40:00|23663|23660|23673|23666|23677|23673|23661|23656|9357
1620661500000|2021-05-10 15:45:00|23672|23667|23692|23685|23700|23697|23670|23663|9726
1620661800000|2021-05-10 15:50:00|23693|23686|23736|23732|23740|23733|23691|23686|12997
1620662100000|2021-05-10 15:55:00|23737|23733|23716|23711|23738|23733|23716|23711|11975
1620662400000|2021-05-10 16:00:00|23717|23712|23733|23729|23733|23729|23716|23710|3358
1620662700000|2021-05-10 16:05:00|23732|23728|23712|23706|23740|23734|23706|23701|5680
1620663000000|2021-05-10 16:10:00|23713|23707|23722|23718|23725|23721|23699|23694|5404
1620663300000|2021-05-10 16:15:00|23724|23722|23755|23751|23758|23755|23724|23719|19116
1620663600000|2021-05-10 16:20:00|23754|23752|23769|23764|23770|23764|23740|23735|14619
1620663900000|2021-05-10 16:25:00|23770|23766|23754|23747|23780|23776|23751|23743|8426
1620664200000|2021-05-10 16:30:00|23753|23748|23749|23746|23756|23753|23742|23736|6660
1620664500000|2021-05-10 16:35:00|23748|23745|23735|23729|23756|23753|23730|23724|5661
1620664800000|2021-05-10 16:40:00|23734|23730|23725|23720|23740|23737|23724|23720|15762
1620665100000|2021-05-10 16:45:00|23723|23719|23716|23711|23729|23723|23711|23709|6939
1620665400000|2021-05-10 16:50:00|23714|23709|23705|23702|23718|23713|23702|23697|11071
1620665700000|2021-05-10 16:55:00|23708|23705|23699|23693|23715|23711|23696|23692|9018
1620666000000|2021-05-10 17:00:00|23700|23696|23699|23695|23705|23702|23689|23683|7184
1620666300000|2021-05-10 17:05:00|23698|23692|23700|23694|23700|23698|23682|23677|6113
1620666600000|2021-05-10 17:10:00|23699|23693|23695|23689|23699|23694|23681|23677|8007
1620666900000|2021-05-10 17:15:00|23692|23690|23685|23678|23700|23694|23679|23676|6056
1620667200000|2021-05-10 17:20:00|23684|23679|23685|23678|23709|23705|23679|23676|11401
1620667500000|2021-05-10 17:25:00|23687|23679|23702|23694|23707|23700|23684|23676|2885
1620667800000|2021-05-10 17:30:00|23701|23692|23715|23707|23715|23709|23693|23686|7143
1620668100000|2021-05-10 17:35:00|23714|23706|23723|23718|23727|23723|23702|23695|4803
1620668400000|2021-05-10 17:40:00|23722|23722|23748|23741|23748|23744|23722|23717|4711
1620668700000|2021-05-10 17:45:00|23745|23739|23762|23757|23762|23760|23740|23736|5121
1620669000000|2021-05-10 17:50:00|23761|23758|23752|23746|23766|23763|23751|23742|8546
1620669300000|2021-05-10 17:55:00|23751|23747|23733|23728|23753|23747|23727|23723|6343
1620669600000|2021-05-10 18:00:00|23732|23731|23736|23732|23751|23746|23726|23720|8557
1620669900000|2021-05-10 18:05:00|23738|23733|23739|23734|23747|23745|23726|23717|8414
1620670200000|2021-05-10 18:10:00|23741|23735|23734|23728|23747|23744|23734|23728|8750
1620670500000|2021-05-10 18:15:00|23733|23725|23685|23679|23737|23734|23684|23679|19030
1620670800000|2021-05-10 18:20:00|23686|23680|23709|23702|23713|23706|23672|23667|8297
1620671100000|2021-05-10 18:25:00|23708|23699|23705|23699|23719|23711|23692|23683|11354
1620671400000|2021-05-10 18:30:00|23707|23698|23725|23715|23730|23720|23690|23682|10970
1620671700000|2021-05-10 18:35:00|23724|23717|23726|23717|23734|23732|23711|23699|8071
1620672000000|2021-05-10 18:40:00|23723|23716|23716|23710|23732|23728|23713|23706|11676
1620672300000|2021-05-10 18:45:00|23717|23716|23714|23710|23726|23719|23706|23700|14865
1620672600000|2021-05-10 18:50:00|23713|23707|23713|23709|23717|23712|23693|23688|13304
1620672900000|2021-05-10 18:55:00|23712|23703|23764|23758|23766|23763|23705|23701|11681
1620673200000|2021-05-10 19:00:00|23766|23755|23755|23749|23766|23764|23742|23733|12203
1620673500000|2021-05-10 19:05:00|23754|23743|23754|23745|23760|23755|23735|23731|11261
1620673800000|2021-05-10 19:10:00|23752|23751|23761|23752|23765|23764|23748|23740|13890
1620674100000|2021-05-10 19:15:00|23760|23753|23758|23755|23767|23764|23752|23748|13524
1620674400000|2021-05-10 19:20:00|23757|23750|23774|23767|23780|23779|23757|23750|13856
1620674700000|2021-05-10 19:25:00|23773|23765|23794|23788|23795|23792|23768|23762|11493
1620675000000|2021-05-10 19:30:00|23792|23787|23773|23769|23795|23792|23764|23757|11132
1620675300000|2021-05-10 19:35:00|23771|23766|23771|23765|23775|23770|23755|23750|16898
1620675600000|2021-05-10 19:40:00|23769|23764|23779|23775|23781|23777|23766|23762|19172
1620675900000|2021-05-10 19:45:00|23778|23774|23743|23739|23785|23781|23732|23727|28270
1620676200000|2021-05-10 19:50:00|23742|23736|23743|23732|23765|23760|23733|23724|45965
1620676500000|2021-05-10 19:55:00|23744|23733|23709|23700|23753|23749|23705|23700|103237
1620676800000|2021-05-10 20:00:00|23701|23701|23718|23655|23797|23710|23701|23597|59280
1620677100000|2021-05-10 20:05:00||23656||23697||23697||23656|390
1620677400000|2021-05-10 20:10:00|23700|23626|23700|23642|23700|23642|23700|23626|124
1620677700000|2021-05-10 20:15:00||23643||23643||23643||23643|212
1620678000000|2021-05-10 20:20:00||23681||23681||23681||23681|14
1620678300000|2021-05-10 20:25:00||23685||23681||23685||23681|111
1620678600000|2021-05-10 20:30:00|23699||23699||23699||23699||12
1620678900000|2021-05-10 20:35:00|||||||||37
1620679200000|2021-05-10 20:40:00|||||||||40
1620679500000|2021-05-10 20:45:00|||||||||263
1620679800000|2021-05-10 20:50:00||23650||23643||23650||23643|18
1620680100000|2021-05-10 20:55:00|||||||||23
1620680400000|2021-05-10 21:00:00||23650||23650||23650||23650|7
1620680700000|2021-05-10 21:05:00|||||||||5
1620681000000|2021-05-10 21:10:00|||||||||12
1620681300000|2021-05-10 21:15:00|||||||||13
1620681600000|2021-05-10 21:20:00|||||||||13
1620681900000|2021-05-10 21:25:00|||||||||38
1620682200000|2021-05-10 21:30:00|||||||||13
1620682500000|2021-05-10 21:35:00|||||||||13
1620682800000|2021-05-10 21:40:00|||||||||8
1620683100000|2021-05-10 21:45:00|||||||||27
1620683400000|2021-05-10 21:50:00|||||||||10
1620683700000|2021-05-10 21:55:00|||||||||16
1620684000000|2021-05-10 22:00:00|||||||||5
1620684600000|2021-05-10 22:10:00|23700|23685|23700|23650|23700|23685|23700|23650|286
1620684900000|2021-05-10 22:15:00|23711||23711||23711||23711||118
1620685200000|2021-05-10 22:20:00||23700||23650||23700||23650|177
1620685500000|2021-05-10 22:25:00|||||||||1
1620685800000|2021-05-10 22:30:00|||||||||264
1620686100000|2021-05-10 22:35:00||23651||23650||23651||23650|113
1620686400000|2021-05-10 22:40:00|23718|23651|23718|23650|23718|23700|23718|23650|590
1620687000000|2021-05-10 22:50:00||23701||23711||23711||23650|112
1620687600000|2021-05-10 23:00:00|||||||||42
1620687900000|2021-05-10 23:05:00|||||||||137
1620688500000|2021-05-10 23:15:00|||||||||1
1620688800000|2021-05-10 23:20:00|||||||||160
1620689400000|2021-05-10 23:30:00|23700|23650|23711|23650|23711|23650|23700|23650|1
1620689700000|2021-05-10 23:35:00|23693||23693||23693||23693||0
1620690000000|2021-05-10 23:40:00|23711||23711||23711||23711||119
1620690300000|2021-05-10 23:45:00|23700|23692|23700|23650|23700|23692|23700|23650|210
1620720000000|2021-05-11 08:00:00|23713|23408|23679|23500|23713|23546|23667|23408|1
1620720600000|2021-05-11 08:10:00|23711||23679||23711||23670||0
1620720900000|2021-05-11 08:15:00|23670||23670||23679||23670||0
1620721200000|2021-05-11 08:20:00|23679|23501|23679|23500|23679|23501|23670|23500|0
1620721500000|2021-05-11 08:25:00|23680||23679||23680||23679||0
1620721800000|2021-05-11 08:30:00||23501||23500||23501||23500|0
1620722100000|2021-05-11 08:35:00|23680||23680||23680||23680||6
1620722700000|2021-05-11 08:45:00||23501||23500||23501||23500|0
1620725100000|2021-05-11 09:25:00|||||||||1
1620725700000|2021-05-11 09:35:00|||||||||4
1620728400000|2021-05-11 10:20:00|||||||||3
1620728700000|2021-05-11 10:25:00|23645||23645||23680||23645||15
1620729000000|2021-05-11 10:30:00|23680|23565|23680|23500|23680|23579|23640|23500|210
1620729300000|2021-05-11 10:35:00||23510||23500||23597||23500|342
1620730200000|2021-05-11 10:50:00||23670||23530||23670||23500|512
1620730800000|2021-05-11 11:00:00||23670||23539||23670||23500|414
1620731100000|2021-05-11 11:05:00|23678|23670|23679|23540|23680|23670|23669|23539|1051
1620731400000|2021-05-11 11:10:00|23585|23539|23585|23539|23585|23545|23585|23539|112
1620731700000|2021-05-11 11:15:00|23680|23549|23680|23568|23680|23592|23680|23539|263
1620732000000|2021-05-11 11:20:00|23650||23650||23650||23650||5
1620732300000|2021-05-11 11:25:00|23680|23539|23680|23600|23680|23600|23600|23539|300
1620732600000|2021-05-11 11:30:00|||||||||15
1620733200000|2021-05-11 11:40:00|23700|23615|23700|23624|23700|23632|23700|23600|1002
1620733500000|2021-05-11 11:45:00|23685|23679|23700|23600|23700|23679|23685|23600|885
1620733800000|2021-05-11 11:50:00|||||||||33
1620734100000|2021-05-11 11:55:00||23615||23600||23632||23600|141
1620734400000|2021-05-11 12:00:00||23679||23600||23679||23600|691
1620734700000|2021-05-11 12:05:00|23706|23679|23706|23600|23706|23679|23706|23600|223
1620735000000|2021-05-11 12:10:00|||||||||56
1620735300000|2021-05-11 12:15:00|||||||||606
1620735600000|2021-05-11 12:20:00|23684|23620|23706|23620|23706|23620|23678|23620|163
1620735900000|2021-05-11 12:25:00||23600||23600||23600||23600|20
1620736200000|2021-05-11 12:30:00|23699|23611|23706|23600|23706|23611|23699|23600|127
1620736500000|2021-05-11 12:35:00|23705||23706||23706||23639||71
1620736800000|2021-05-11 12:40:00|23705||23705||23705||23687||12
1620737100000|2021-05-11 12:45:00|||||||||451
1620737400000|2021-05-11 12:50:00|||||||||114
1620737700000|2021-05-11 12:55:00|23700||23642||23706||23642||267
1620738000000|2021-05-11 13:00:00|23700|23642|23706|23642|23706|23674|23674|23600|823
1620738300000|2021-05-11 13:05:00|||||||||33
1620738600000|2021-05-11 13:10:00|23705|23618|23705|23600|23705|23625|23705|23600|41
1620738900000|2021-05-11 13:15:00|||||||||106
1620739200000|2021-05-11 13:20:00|23692|23645|23705|23600|23705|23645|23692|23600|32
1620739500000|2021-05-11 13:25:00|23706|23620|23800|23739|23800|23776|23706|23620|2521
1620739800000|2021-05-11 13:30:00|23799|23680|23608|23596|23799|23756|23601|23590|100779
1620740100000|2021-05-11 13:35:00|23614|23599|23580|23571|23675|23664|23579|23571|50497
1620740400000|2021-05-11 13:40:00|23578|23566|23575|23561|23595|23583|23533|23520|49314
1620740700000|2021-05-11 13:45:00|23574|23560|23519|23511|23588|23578|23514|23510|51260
1620741000000|2021-05-11 13:50:00|23522|23512|23465|23456|23522|23517|23453|23446|44327
1620741300000|2021-05-11 13:55:00|23464|23455|23498|23491|23516|23507|23455|23450|23187
1620741600000|2021-05-11 14:00:00|23496|23490|23495|23487|23529|23523|23491|23485|16937
1620741900000|2021-05-11 14:05:00|23496|23488|23554|23548|23560|23548|23495|23487|20436
1620742200000|2021-05-11 14:10:00|23555|23546|23551|23544|23564|23555|23505|23500|19594
1620742500000|2021-05-11 14:15:00|23552|23542|23503|23497|23552|23545|23498|23492|23652
1620742800000|2021-05-11 14:20:00|23504|23498|23482|23475|23510|23503|23475|23469|23388
1620743100000|2021-05-11 14:25:00|23483|23478|23485|23479|23493|23485|23456|23452|22522
1620743400000|2021-05-11 14:30:00|23488|23480|23477|23468|23504|23495|23456|23453|20360
1620743700000|2021-05-11 14:35:00|23479|23469|23461|23456|23502|23496|23451|23450|26579
1620744000000|2021-05-11 14:40:00|23459|23457|23439|23433|23461|23459|23420|23411|28193
1620744300000|2021-05-11 14:45:00|23438|23432|23447|23441|23458|23452|23415|23411|22547
1620744600000|2021-05-11 14:50:00|23446|23442|23467|23461|23470|23464|23430|23426|13292
1620744900000|2021-05-11 14:55:00|23464|23458|23436|23430|23471|23469|23435|23430|87837
1620745200000|2021-05-11 15:00:00|23435|23426|23449|23443|23464|23457|23432|23426|11622
1620745500000|2021-05-11 15:05:00|23448|23439|23425|23417|23454|23447|23422|23416|19138
1620745800000|2021-05-11 15:10:00|23424|23416|23434|23427|23436|23427|23397|23394|23049
1620746100000|2021-05-11 15:15:00|23433|23426|23457|23450|23473|23462|23395|23390|24116
1620746400000|2021-05-11 15:20:00|23456|23451|23446|23441|23466|23459|23427|23419|11817
1620746700000|2021-05-11 15:25:00|23450|23442|23451|23443|23459|23455|23431|23425|13524
1620747000000|2021-05-11 15:30:00|23450|23442|23469|23462|23474|23470|23435|23427|11603
1620747300000|2021-05-11 15:35:00|23470|23463|23432|23422|23480|23475|23428|23421|17708
1620747600000|2021-05-11 15:40:00|23431|23423|23410|23404|23437|23432|23402|23400|18594
1620747900000|2021-05-11 15:45:00|23412|23405|23415|23410|23421|23415|23387|23383|15506
1620748200000|2021-05-11 15:50:00|23414|23409|23457|23449|23464|23455|23405|23400|34311
1620748500000|2021-05-11 15:55:00|23456|23450|23451|23442|23477|23470|23445|23435|8764
1620748800000|2021-05-11 16:00:00|23453|23443|23457|23453|23468|23462|23437|23431|12809
1620749100000|2021-05-11 16:05:00|23460|23451|23402|23397|23463|23454|23402|23396|19745
1620749400000|2021-05-11 16:10:00|23405|23398|23409|23402|23412|23406|23381|23376|12334
1620749700000|2021-05-11 16:15:00|23403|23403|23396|23389|23423|23415|23380|23379|9194
1620750000000|2021-05-11 16:20:00|23393|23388|23386|23380|23396|23391|23377|23374|12038
1620750300000|2021-05-11 16:25:00|23385|23381|23363|23357|23385|23381|23353|23350|16454
1620750600000|2021-05-11 16:30:00|23362|23356|23329|23324|23364|23357|23324|23321|19252
1620750900000|2021-05-11 16:35:00|23330|23325|23328|23322|23342|23336|23319|23316|13378
1620751200000|2021-05-11 16:40:00|23327|23321|23276|23271|23327|23323|23270|23263|19471
1620751500000|2021-05-11 16:45:00|23278|23272|23262|23257|23291|23286|23260|23254|18734
1620751800000|2021-05-11 16:50:00|23261|23258|23250|23244|23269|23265|23241|23236|12218
1620752100000|2021-05-11 16:55:00|23249|23243|23250|23246|23257|23252|23229|23225|12273
1620752400000|2021-05-11 17:00:00|23249|23245|23272|23269|23283|23273|23224|23220|23381
1620752700000|2021-05-11 17:05:00|23271|23268|23272|23265|23273|23269|23248|23244|26256
1620753000000|2021-05-11 17:10:00|23271|23262|23283|23278|23289|23283|23263|23259|23017
1620753300000|2021-05-11 17:15:00|23286|23283|23334|23327|23344|23334|23286|23283|20866
1620753600000|2021-05-11 17:20:00|23333|23328|23328|23323|23350|23348|23318|23312|7639
1620753900000|2021-05-11 17:25:00|23330|23324|23337|23326|23337|23334|23318|23312|19421
1620754200000|2021-05-11 17:30:00|23336|23327|23338|23330|23349|23342|23319|23317|11572
1620754500000|2021-05-11 17:35:00|23336|23327|23349|23344|23349|23344|23328|23322|33892
1620754800000|2021-05-11 17:40:00|23348|23342|23348|23344|23369|23361|23345|23342|7196
1620755100000|2021-05-11 17:45:00|23349|23345|23343|23339|23357|23355|23343|23337|4671
1620755400000|2021-05-11 17:50:00|23344|23337|23316|23311|23353|23350|23313|23310|20308
1620755700000|2021-05-11 17:55:00|23315|23312|23334|23327|23349|23346|23311|23307|10818
1620756000000|2021-05-11 18:00:00|23335|23328|23323|23318|23343|23338|23316|23312|10897
1620756300000|2021-05-11 18:05:00|23322|23317|23308|23301|23328|23325|23301|23300|7809
1620756600000|2021-05-11 18:10:00|23307|23302|23273|23268|23312|23308|23271|23268|8927
1620756900000|2021-05-11 18:15:00|23274|23269|23278|23273|23278|23276|23260|23258|6550
1620757200000|2021-05-11 18:20:00|23279|23275|23315|23310|23315|23314|23279|23275|7711
1620757500000|2021-05-11 18:25:00|23312|23309|23342|23335|23353|23342|23303|23299|7810
1620757800000|2021-05-11 18:30:00|23341|23336|23324|23319|23341|23336|23295|23288|11898
1620758100000|2021-05-11 18:35:00|23323|23320|23330|23325|23343|23334|23311|23305|12586
1620758400000|2021-05-11 18:40:00|23329|23326|23335|23328|23339|23335|23317|23314|13763
1620758700000|2021-05-11 18:45:00|23334|23329|23357|23351|23358|23355|23328|23321|10367
1620759000000|2021-05-11 18:50:00|23356|23350|23370|23364|23373|23370|23347|23343|14652
1620759300000|2021-05-11 18:55:00|23368|23362|23395|23393|23395|23394|23360|23353|12839
1620759600000|2021-05-11 19:00:00|23394|23392|23400|23398|23410|23407|23387|23385|11704
1620759900000|2021-05-11 19:05:00|23399|23397|23388|23380|23409|23402|23382|23378|9810
1620760200000|2021-05-11 19:10:00|23386|23381|23356|23352|23390|23388|23353|23352|6600
1620760500000|2021-05-11 19:15:00|23357|23353|23398|23393|23403|23399|23353|23350|7271
1620760800000|2021-05-11 19:20:00|23399|23394|23403|23400|23406|23403|23394|23391|12417
1620761100000|2021-05-11 19:25:00|23404|23401|23408|23404|23430|23427|23404|23400|12002
1620761400000|2021-05-11 19:30:00|23406|23403|23360|23355|23412|23410|23356|23351|15765
1620761700000|2021-05-11 19:35:00|23359|23354|23338|23335|23370|23366|23322|23318|18466
1620762000000|2021-05-11 19:40:00|23337|23336|23349|23348|23355|23352|23328|23323|29726
1620762300000|2021-05-11 19:45:00|23348|23346|23399|23391|23399|23393|23346|23339|27762
1620762600000|2021-05-11 19:50:00|23405|23393|23384|23381|23416|23412|23370|23368|52019
1620762900000|2021-05-11 19:55:00|23380|23373|23390|23382|23393|23387|23343|23339|105411
1620763200000|2021-05-11 20:00:00|23386|23376|23427|23308|23473|23376|23386|23300|23537
1620763500000|2021-05-11 20:05:00|||||||||7
1620763800000|2021-05-11 20:10:00|||||||||31
1620764100000|2021-05-11 20:15:00|||||||||22
1620764400000|2021-05-11 20:20:00|||||||||950
1620764700000|2021-05-11 20:25:00|23386||23386||23386||23386||80
1620765000000|2021-05-11 20:30:00|||||||||30
1620765300000|2021-05-11 20:35:00|||||||||11
1620765600000|2021-05-11 20:40:00||23300||23300||23300||23300|44
1620765900000|2021-05-11 20:45:00|||||||||5
1620766200000|2021-05-11 20:50:00|||||||||16
1620766500000|2021-05-11 20:55:00|23385|23315|23385|23300|23385|23335|23385|23300|11
1620766800000|2021-05-11 21:00:00|||||||||165
1620767100000|2021-05-11 21:05:00|23384|23301|23384|23301|23384|23301|23384|23301|21
1620767400000|2021-05-11 21:10:00|||||||||28
1620767700000|2021-05-11 21:15:00|||||||||15
1620768000000|2021-05-11 21:20:00|||||||||5
1620768300000|2021-05-11 21:25:00|||||||||304
1620768600000|2021-05-11 21:30:00|||||||||4
1620768900000|2021-05-11 21:35:00|||||||||275
1620769200000|2021-05-11 21:40:00|||||||||29
1620769500000|2021-05-11 21:45:00|||||||||5
1620769800000|2021-05-11 21:50:00|||||||||3
1620770100000|2021-05-11 21:55:00|||||||||3
1620770400000|2021-05-11 22:00:00|||||||||101
1620770700000|2021-05-11 22:05:00||23330||23330||23330||23330|0
1620771000000|2021-05-11 22:10:00|||||||||6
1620771600000|2021-05-11 22:20:00|||||||||10
1620774600000|2021-05-11 23:10:00|||||||||33
1620774900000|2021-05-11 23:15:00||23331||23331||23331||23331|0
1620775500000|2021-05-11 23:25:00|||||||||1
1620775800000|2021-05-11 23:30:00|||||||||1
1620776400000|2021-05-11 23:40:00|||||||||10
1620776700000|2021-05-11 23:45:00|||||||||100
1620777000000|2021-05-11 23:50:00|23385||23385||23385||23385||24
1620777300000|2021-05-11 23:55:00|23470||23470||23470||23470||166
1620806400000|2021-05-12 08:00:00|23466|23268|23500|22856|23550|23293|23466|22856|1
1620806700000|2021-05-12 08:05:00|23550||23550||23550||23550||92
1620807300000|2021-05-12 08:15:00||22857||22857||22857||22857|12
1620807900000|2021-05-12 08:25:00||22861||22861||22861||22861|0
1620808800000|2021-05-12 08:40:00||22860||22861||22861||22860|0
1620809400000|2021-05-12 08:50:00|||||||||1
1620811200000|2021-05-12 09:20:00|||||||||1
1620811500000|2021-05-12 09:25:00|23403|22950|23400|22951|23550|22951|23400|22950|3
1620811800000|2021-05-12 09:30:00|23550|22950|23402|22950|23550|22950|23402|22950|0
1620812100000|2021-05-12 09:35:00|23550|22951|23400|22951|23550|22951|23400|22951|0
1620812400000|2021-05-12 09:40:00|23550||23400||23550||23400||2
1620812700000|2021-05-12 09:45:00|23550||23400||23550||23400||0
1620813000000|2021-05-12 09:50:00|23550||23400||23550||23400||1
1620813300000|2021-05-12 09:55:00|23550|22950|23400|22951|23550|22951|23400|22950|0
1620813600000|2021-05-12 10:00:00|23550||23400||23550||23400||0
1620813900000|2021-05-12 10:05:00|23550||23400||23550||23400||0
1620814200000|2021-05-12 10:10:00|23550||23400||23550||23400||0
1620814500000|2021-05-12 10:15:00|23550||23404||23550||23401||0
1620814800000|2021-05-12 10:20:00|23550|22950|23405|22951|23550|22951|23400|22950|0
1620815100000|2021-05-12 10:25:00|23550||23400||23550||23400||0
1620815400000|2021-05-12 10:30:00|23550||23411||23550||23400||2
1620815700000|2021-05-12 10:35:00|23550||23410||23550||23409||2
1620816000000|2021-05-12 10:40:00|23550||23419||23550||23400||1
1620816300000|2021-05-12 10:45:00|23550||23400||23550||23400||1
1620816600000|2021-05-12 10:50:00|23550|22950|23400|22951|23550|22951|23400|22950|15
1620816900000|2021-05-12 10:55:00|23550||23400||23550||23400||0
1620817200000|2021-05-12 11:00:00|23550|23000|23400|23300|23550|23300|23400|23000|0
1620817500000|2021-05-12 11:05:00|23457||23400||23457||23400||5
1620817800000|2021-05-12 11:10:00|23457||23400||23457||23400||0
1620818100000|2021-05-12 11:15:00|23457||23400||23457||23400||0
1620818400000|2021-05-12 11:20:00|23457||23400||23457||23400||0
1620818700000|2021-05-12 11:25:00|23457||23400||23457||23400||0
1620819000000|2021-05-12 11:30:00|23457|23350|23400|23300|23457|23350|23400|23300|12
1620819300000|2021-05-12 11:35:00|23457||23400||23457||23400||6
1620819600000|2021-05-12 11:40:00|23457||23400||23457||23400||3
1620819900000|2021-05-12 11:45:00|23396||23413||23457||23396||5
1620820200000|2021-05-12 11:50:00|23457||23407||23457||23405||1
1620820500000|2021-05-12 11:55:00|23457|23334|23411|23300|23457|23334|23397|23300|50
1620820800000|2021-05-12 12:00:00|23457|23329|23421|23300|23457|23329|23407|23300|67
1620821100000|2021-05-12 12:05:00|23457||23409||23457||23409||0
1620821400000|2021-05-12 12:10:00|23457||23412||23457||23411||0
1620821700000|2021-05-12 12:15:00|23457||23410||23457||23398||9
1620822000000|2021-05-12 12:20:00|23457||23457||23457||23457||0
1620822600000|2021-05-12 12:30:00|23395||23457||23457||23390||93
1620823200000|2021-05-12 12:40:00|||||||||8
1620823500000|2021-05-12 12:45:00|||||||||2
1620823800000|2021-05-12 12:50:00||23342||23300||23357||23300|122
1620824100000|2021-05-12 12:55:00|||||||||211
1620824400000|2021-05-12 13:00:00|23401||23457||23457||23401||120
1620824700000|2021-05-12 13:05:00|||||||||31
1620825000000|2021-05-12 13:10:00|||||||||28
1620825300000|2021-05-12 13:15:00|||||||||41
1620825600000|2021-05-12 13:20:00|23443||23443||23443||23443||13
1620825900000|2021-05-12 13:25:00|23432|23313|23304|23188|23432|23317|23224|23188|1726
1620826200000|2021-05-12 13:30:00|23336|23220|23233|23213|23386|23221|23134|23116|66782
1620826500000|2021-05-12 13:35:00|23232|23214|23353|23342|23362|23350|23209|23183|23736
1620826800000|2021-05-12 13:40:00|23360|23343|23336|23321|23360|23354|23307|23300|11193
1620827100000|2021-05-12 13:45:00|23335|23318|23224|23214|23343|23331|23219|23210|14786
1620827400000|2021-05-12 13:50:00|23225|23215|23239|23230|23266|23260|23222|23211|9494
1620827700000|2021-05-12 13:55:00|23238|23231|23217|23205|23239|23232|23194|23190|11959
1620828000000|2021-05-12 14:00:00|23216|23206|23189|23178|23228|23218|23172|23162|12249
1620828300000|2021-05-12 14:05:00|23188|23179|23257|23247|23270|23261|23188|23179|8098
1620828600000|2021-05-12 14:10:00|23256|23246|23229|23222|23287|23280|23222|23216|24854
1620828900000|2021-05-12 14:15:00|23228|23223|23238|23232|23240|23236|23216|23208|9486
1620829200000|2021-05-12 14:20:00|23237|23231|23299|23289|23299|23291|23232|23229|34196
1620829500000|2021-05-12 14:25:00|23294|23287|23262|23254|23299|23290|23260|23253|7415
1620829800000|2021-05-12 14:30:00|23261|23251|23185|23178|23267|23255|23177|23167|9313
1620830100000|2021-05-12 14:35:00|23184|23179|23181|23175|23206|23201|23181|23174|15786
1620830400000|2021-05-12 14:40:00|23180|23174|23158|23144|23180|23174|23115|23107|18336
1620830700000|2021-05-12 14:45:00|23153|23145|23114|23105|23167|23161|23112|23104|15399
1620831000000|2021-05-12 14:50:00|23115|23106|23081|23075|23123|23120|23077|23070|22554
1620831300000|2021-05-12 14:55:00|23082|23078|23110|23101|23136|23126|23079|23074|23136
1620831600000|2021-05-12 15:00:00|23109|23099|23114|23103|23120|23110|23084|23077|12421
1620831900000|2021-05-12 15:05:00|23113|23098|23075|23067|23113|23100|23049|23042|15103
1620832200000|2021-05-12 15:10:00|23074|23064|23063|23058|23074|23067|23032|23025|15515
1620832500000|2021-05-12 15:15:00|23062|23057|23069|23064|23085|23073|23057|23051|8481
1620832800000|2021-05-12 15:20:00|23068|23065|23040|23034|23086|23078|23040|23034|7542
1620833100000|2021-05-12 15:25:00|23039|23035|23059|23055|23062|23057|23021|23017|14793
1620833400000|2021-05-12 15:30:00|23061|23057|23027|23023|23071|23066|23026|23021|10034
1620833700000|2021-05-12 15:35:00|23025|23021|23038|23030|23053|23043|23009|23005|12445
1620834000000|2021-05-12 15:40:00|23037|23029|23095|23092|23095|23093|23028|23025|10922
1620834300000|2021-05-12 15:45:00|23099|23093|23039|23033|23099|23096|23039|23031|6520
1620834600000|2021-05-12 15:50:00|23038|23029|23001|22998|23041|23034|22996|22990|24225
1620834900000|2021-05-12 15:55:00|23000|22994|22965|22957|23004|23002|22950|22945|21606
1620835200000|2021-05-12 16:00:00|22964|22958|22978|22971|22986|22980|22952|22944|10838
1620835500000|2021-05-12 16:05:00|22979|22972|22976|22967|23002|22994|22975|22967|6800
1620835800000|2021-05-12 16:10:00|22975|22966|22939|22931|22980|22973|22937|22931|10514
1620836100000|2021-05-12 16:15:00|22937|22932|22976|22968|22978|22970|22930|22924|23723
1620836400000|2021-05-12 16:20:00|22975|22965|22954|22947|22977|22974|22951|22945|32780
1620836700000|2021-05-12 16:25:00|22956|22949|22932|22925|22961|22955|22932|22925|24511
1620837000000|2021-05-12 16:30:00|22931|22923|22934|22927|22962|22954|22926|22923|29737
1620837300000|2021-05-12 16:35:00|22935|22926|22916|22910|22937|22934|22910|22906|13965
1620837600000|2021-05-12 16:40:00|22915|22911|22910|22907|22925|22916|22897|22894|19732
1620837900000|2021-05-12 16:45:00|22909|22904|22903|22897|22919|22913|22896|22893|9989
1620838200000|2021-05-12 16:50:00|22902|22898|22948|22941|22949|22944|22902|22898|15692
1620838500000|2021-05-12 16:55:00|22947|22937|22922|22917|22947|22939|22907|22903|15219
1620838800000|2021-05-12 17:00:00|22921|22914|22958|22950|22958|22954|22918|22912|18068
1620839100000|2021-05-12 17:05:00|22957|22949|22935|22928|22979|22971|22926|22920|10017
1620839400000|2021-05-12 17:10:00|22934|22927|22956|22950|22978|22969|22924|22920|7679
1620839700000|2021-05-12 17:15:00|22957|22949|22924|22916|22957|22949|22921|22915|8930
1620840000000|2021-05-12 17:20:00|22923|22912|22906|22902|22930|22919|22895|22890|10443
1620840300000|2021-05-12 17:25:00|22905|22900|22911|22903|22914|22905|22890|22883|5582
1620840600000|2021-05-12 17:30:00|22910|22902|22902|22894|22912|22902|22890|22884|6522
1620840900000|2021-05-12 17:35:00|22903|22895|22926|22922|22947|22941|22894|22886|14593
1620841200000|2021-05-12 17:40:00|22925|22921|22915|22907|22926|22921|22893|22887|8746
1620841500000|2021-05-12 17:45:00|22916|22908|22894|22890|22920|22911|22894|22887|8059
1620841800000|2021-05-12 17:50:00|22893|22887|22903|22897|22904|22899|22879|22875|9970
1620842100000|2021-05-12 17:55:00|22904|22898|22897|22890|22917|22911|22891|22888|5338
1620842400000|2021-05-12 18:00:00|22896|22888|22907|22901|22927|22919|22890|22884|13872
1620842700000|2021-05-12 18:05:00|22906|22900|22887|22883|22911|22907|22887|22882|31978
1620843000000|2021-05-12 18:10:00|22890|22884|22886|22881|22895|22889|22880|22876|6836
1620843300000|2021-05-12 18:15:00|22885|22879|22855|22851|22885|22879|22841|22837|19157
1620843600000|2021-05-12 18:20:00|22859|22850|22851|22845|22863|22859|22841|22835|12103
1620843900000|2021-05-12 18:25:00|22852|22848|22848|22842|22854|22850|22836|22829|11494
1620844200000|2021-05-12 18:30:00|22842|22839|22872|22866|22892|22880|22833|22831|15500
1620844500000|2021-05-12 18:35:00|22871|22869|22874|22869|22897|22893|22859|22856|10669
1620844800000|2021-05-12 18:40:00|22873|22866|22888|22881|22892|22887|22867|22863|11604
1620845100000|2021-05-12 18:45:00|22889|22879|22884|22879|22902|22895|22874|22869|10291
1620845400000|2021-05-12 18:50:00|22883|22878|22871|22868|22905|22899|22868|22864|15190
1620845700000|2021-05-12 18:55:00|22872|22867|22878|22870|22891|22887|22861|22857|14960
1620846000000|2021-05-12 19:00:00|22880|22869|22835|22832|22888|22884|22833|22830|19825
1620846300000|2021-05-12 19:05:00|22834|22830|22840|22837|22847|22845|22826|22825|17406
1620846600000|2021-05-12 19:10:00|22839|22836|22817|22812|22845|22841|22813|22809|21612
1620846900000|2021-05-12 19:15:00|22816|22814|22819|22814|22836|22830|22809|22806|12957
1620847200000|2021-05-12 19:20:00|22820|22813|22794|22788|22821|22819|22785|22781|21538
1620847500000|2021-05-12 19:25:00|22792|22787|22795|22790|22817|22811|22784|22779|17446
1620847800000|2021-05-12 19:30:00|22796|22791|22809|22804|22824|22818|22784|22780|40343
1620848100000|2021-05-12 19:35:00|22808|22802|22795|22790|22821|22812|22785|22781|36560
1620848400000|2021-05-12 19:40:00|22796|22791|22810|22805|22827|22819|22789|22785|38110
1620848700000|2021-05-12 19:45:00|22809|22806|22822|22816|22837|22831|22805|22802|48245
1620849000000|2021-05-12 19:50:00|22827|22810|22765|22758|22829|22823|22758|22755|111381
1620849300000|2021-05-12 19:55:00|22766|22759|22794|22787|22828|22824|22766|22759|254483
1620849600000|2021-05-12 20:00:00|22793|22786|22990|22757|23100|22787|22792|22600|129447
1620849900000|2021-05-12 20:05:00|||||||||1148
1620850200000|2021-05-12 20:10:00|||||||||124
1620850500000|2021-05-12 20:15:00|||||||||2482
1620850800000|2021-05-12 20:20:00|22849||22949||22990||22849||11
1620851100000|2021-05-12 20:25:00|||||||||23580
1620851400000|2021-05-12 20:30:00|||||||||6
1620851700000|2021-05-12 20:35:00|22917||22949||22949||22917||9
1620852000000|2021-05-12 20:40:00|||||||||129
1620852300000|2021-05-12 20:45:00|||||||||19
1620852600000|2021-05-12 20:50:00|22794|22700|22793|22700|22794|22700|22793|22700|47
1620852900000|2021-05-12 20:55:00|||||||||29
1620853200000|2021-05-12 21:00:00|||||||||4
1620853500000|2021-05-12 21:05:00|22792||22792||22792||22792||4
1620853800000|2021-05-12 21:10:00|||||||||3
1620854100000|2021-05-12 21:15:00|||||||||306
1620854400000|2021-05-12 21:20:00|||||||||2
1620854700000|2021-05-12 21:25:00|||||||||111
1620855000000|2021-05-12 21:30:00|||||||||7
1620855300000|2021-05-12 21:35:00|||||||||26
1620855600000|2021-05-12 21:40:00|||||||||19
1620855900000|2021-05-12 21:45:00|||||||||18
1620856200000|2021-05-12 21:50:00||22734||22734||22734||22734|55
1620856500000|2021-05-12 21:55:00||22735||22735||22735||22735|64
1620856800000|2021-05-12 22:00:00|22793|22784|22949|22735|22949|22784|22780|22735|365
1620857400000|2021-05-12 22:10:00||22744||22744||22744||22744|58
1620857700000|2021-05-12 22:15:00||22794||22789||22794||22735|16
1620858300000|2021-05-12 22:25:00||22791||22800||22800||22791|0
1620859200000|2021-05-12 22:40:00|||||||||5
1620859500000|2021-05-12 22:45:00|||||||||6
1620860100000|2021-05-12 22:55:00|||||||||5
1620860400000|2021-05-12 23:00:00|22800|22750|22800|22750|22800|22750|22800|22750|232
1620860700000|2021-05-12 23:05:00|22949|22735|22949|22735|22949|22735|22949|22735|213
1620861300000|2021-05-12 23:15:00||22828||22828||22828||22828|5
1620861600000|2021-05-12 23:20:00||22839||22828||22839||22828|40
1620861900000|2021-05-12 23:25:00||22794||22840||22840||22794|0
1620862200000|2021-05-12 23:30:00|22840|22794|22840|22794|22840|22794|22840|22794|208
1620862800000|2021-05-12 23:40:00|||||||||9
1620863100000|2021-05-12 23:45:00|||||||||3
1620863400000|2021-05-12 23:50:00|22820||22820||22820||22820||96
1620892800000|2021-05-13 08:00:00|22700|22532|22699|22600|22700|22600|22650|22490|480
1620894300000|2021-05-13 08:25:00|||||||||12
1620894600000|2021-05-13 08:30:00||22608||22600||22608||22600|51
1620894900000|2021-05-13 08:35:00|22680||22680||22680||22680||0
1620895500000|2021-05-13 08:45:00|22675||22675||22680||22675||0
1620895800000|2021-05-13 08:50:00|22680|22611|22680|22600|22680|22611|22675|22600|21
1620896100000|2021-05-13 08:55:00|22668||22680||22680||22668||3
1620896700000|2021-05-13 09:05:00|22675||22675||22675||22675||1
1620897600000|2021-05-13 09:20:00|22680||22680||22680||22680||12
1620899100000|2021-05-13 09:45:00||22610||22610||22610||22610|0
1620899400000|2021-05-13 09:50:00||22633||22633||22633||22633|1
1620899700000|2021-05-13 09:55:00||22656||22656||22656||22656|2
1620900000000|2021-05-13 10:00:00|22700|22633|22700|22669|22700|22673|22700|22633|374
1620900300000|2021-05-13 10:05:00|23015||22701||23015||22697||25
1620900600000|2021-05-13 10:10:00|23015||22702||23015||22698||0
1620900900000|2021-05-13 10:15:00|23015|22672|23015|22669|23015|22676|22697|22669|158
1620902100000|2021-05-13 10:35:00|||||||||1
1620903300000|2021-05-13 10:55:00|22780||22780||22780||22780||0
1620903600000|2021-05-13 11:00:00|||||||||31
1620904500000|2021-05-13 11:15:00|||||||||1
1620904800000|2021-05-13 11:20:00|22777|22754|22780|22669|22780|22754|22707|22669|600
1620905100000|2021-05-13 11:25:00||22700||22700||22700||22700|20
1620905400000|2021-05-13 11:30:00|||||||||16
1620905700000|2021-05-13 11:35:00|22754|22669|22770|22669|22997|22716|22754|22669|454
1620906000000|2021-05-13 11:40:00||22679||22679||22679||22679|2
1620906300000|2021-05-13 11:45:00|22752|22669|22770|22669|22770|22669|22752|22669|215
1620906600000|2021-05-13 11:50:00||22700||22700||22700||22700|4
1620907200000|2021-05-13 12:00:00|||||||||388
1620907500000|2021-05-13 12:05:00|22752|22669|22770|22680|22770|22707|22737|22669|475
1620907800000|2021-05-13 12:10:00|22766|22750|22750|22680|22770|22750|22750|22680|195
1620908100000|2021-05-13 12:15:00|||||||||17
1620908400000|2021-05-13 12:20:00||22731||22731||22731||22731|104
1620908700000|2021-05-13 12:25:00||22680||22680||22735||22680|188
1620909000000|2021-05-13 12:30:00|22737|22669|22731|22656|22750|22669|22698|22656|440
1620909300000|2021-05-13 12:35:00|||||||||12
1620909600000|2021-05-13 12:40:00|22700|22673|22731|22656|22731|22700|22700|22656|172
1620909900000|2021-05-13 12:45:00|22724|22675|22731|22700|22731|22700|22724|22656|626
1620910200000|2021-05-13 12:50:00||22706||22700||22706||22700|180
1620910500000|2021-05-13 12:55:00||22656||22656||22684||22656|226
1620910800000|2021-05-13 13:00:00|22750|22661|22750|22661|22750|22691|22750|22661|143
1620911100000|2021-05-13 13:05:00||22656||22660||22666||22656|51
1620911400000|2021-05-13 13:10:00||22661||22666||22666||22661|90
1620911700000|2021-05-13 13:15:00|22840|22668|22840|22666|22840|22718|22790|22666|356
1620912000000|2021-05-13 13:20:00||22656||22667||22721||22656|204
1620912300000|2021-05-13 13:25:00|22794|22700|22860|22740|22970|22740|22782|22700|425
1620912600000|2021-05-13 13:30:00|22900|22700|22842|22834|22901|22875|22801|22700|135821
1620912900000|2021-05-13 13:35:00|22849|22838|22882|22871|22914|22902|22819|22805|34096
1620913200000|2021-05-13 13:40:00|22880|22869|22832|22820|22920|22902|22830|22820|17135
1620913500000|2021-05-13 13:45:00|22831|22823|22824|22817|22888|22876|22822|22813|43644
1620913800000|2021-05-13 13:50:00|22825|22821|22872|22863|22899|22892|22818|22810|20242
1620914100000|2021-05-13 13:55:00|22871|22864|22892|22885|22900|22894|22871|22864|18748
1620914400000|2021-05-13 14:00:00|22894|22892|22964|22957|22964|22957|22894|22886|17315
1620914700000|2021-05-13 14:05:00|22965|22955|22927|22923|22976|22967|22926|22923|17967
1620915000000|2021-05-13 14:10:00|22930|22925|22960|22954|22971|22969|22930|22925|13090
1620915300000|2021-05-13 14:15:00|22962|22955|23003|22998|23015|23011|22962|22955|21577
1620915600000|2021-05-13 14:20:00|23002|22997|23004|23000|23028|23023|22994|22992|22491
1620915900000|2021-05-13 14:25:00|23000|22999|23016|23007|23016|23009|22980|22974|11676
1620916200000|2021-05-13 14:30:00|23018|23009|22992|22986|23022|23017|22992|22985|12587
1620916500000|2021-05-13 14:35:00|22993|22987|23008|23005|23013|23008|22981|22977|16319
1620916800000|2021-05-13 14:40:00|23010|23006|23003|22997|23022|23019|22999|22995|9997
1620917100000|2021-05-13 14:45:00|23004|22998|23009|23005|23045|23040|23000|22997|16002
1620917400000|2021-05-13 14:50:00|23008|23002|22996|22993|23012|23007|22983|22976|8412
1620917700000|2021-05-13 14:55:00|22997|22994|23068|23062|23070|23064|22997|22994|15995
1620918000000|2021-05-13 15:00:00|23070|23063|23060|23056|23070|23067|23028|23025|12717
1620918300000|2021-05-13 15:05:00|23059|23054|23052|23045|23082|23078|23041|23035|12032
1620918600000|2021-05-13 15:10:00|23051|23047|23028|23021|23052|23048|23028|23020|7490
1620918900000|2021-05-13 15:15:00|23027|23017|23043|23037|23044|23040|23013|23004|8479
1620919200000|2021-05-13 15:20:00|23044|23039|23054|23049|23066|23061|23032|23028|11732
1620919500000|2021-05-13 15:25:00|23056|23050|23063|23059|23068|23066|23051|23047|8480
1620919800000|2021-05-13 15:30:00|23066|23060|23058|23053|23071|23065|23031|23026|15098
1620920100000|2021-05-13 15:35:00|23057|23054|23099|23094|23100|23095|23056|23053|9459
1620920400000|2021-05-13 15:40:00|23098|23093|23057|23052|23108|23101|23045|23040|17853
1620920700000|2021-05-13 15:45:00|23058|23049|23041|23036|23067|23061|23030|23026|10409
1620921000000|2021-05-13 15:50:00|23043|23038|23041|23035|23061|23056|23032|23027|12389
1620921300000|2021-05-13 15:55:00|23042|23036|23021|23014|23055|23048|23004|23001|11928
1620921600000|2021-05-13 16:00:00|23020|23015|23024|23019|23049|23043|23002|23000|18489
1620921900000|2021-05-13 16:05:00|23022|23016|23074|23065|23075|23069|23021|23016|19478
1620922200000|2021-05-13 16:10:00|23075|23069|23059|23055|23084|23077|23059|23055|13283
1620922500000|2021-05-13 16:15:00|23060|23056|23059|23055|23074|23068|23056|23053|20142
1620922800000|2021-05-13 16:20:00|23060|23056|23039|23033|23065|23061|23036|23033|11100
1620923100000|2021-05-13 16:25:00|23041|23034|23067|23063|23072|23067|23036|23031|11572
1620923400000|2021-05-13 16:30:00|23066|23062|23082|23077|23082|23077|23057|23052|8862
1620923700000|2021-05-13 16:35:00|23081|23074|23066|23060|23084|23081|23063|23060|8925
1620924000000|2021-05-13 16:40:00|23065|23061|23039|23035|23071|23065|23039|23035|20318
1620924300000|2021-05-13 16:45:00|23041|23037|23040|23037|23045|23042|23030|23029|14412
1620924600000|2021-05-13 16:50:00|23041|23038|23026|23023|23043|23040|23019|23014|13811
1620924900000|2021-05-13 16:55:00|23025|23024|23010|23004|23030|23026|22992|22988|11277
1620925200000|2021-05-13 17:00:00|23009|23005|23016|23010|23022|23012|22988|22983|14374
1620925500000|2021-05-13 17:05:00|23018|23011|23034|23031|23035|23032|22998|22993|11458
1620925800000|2021-05-13 17:10:00|23033|23030|23024|23019|23051|23042|23017|23011|10465
1620926100000|2021-05-13 17:15:00|23025|23020|22993|22988|23039|23034|22990|22982|11180
1620926400000|2021-05-13 17:20:00|22992|22987|22963|22958|22998|22992|22963|22958|11125
1620926700000|2021-05-13 17:25:00|22964|22959|22960|22956|22971|22963|22950|22945|16052
1620927000000|2021-05-13 17:30:00|22955|22955|22921|22917|22965|22961|22910|22903|13126
1620927300000|2021-05-13 17:35:00|22919|22916|22927|22921|22936|22932|22912|22907|7543
1620927600000|2021-05-13 17:40:00|22932|22922|22955|22950|22959|22951|22919|22914|12171
1620927900000|2021-05-13 17:45:00|22954|22949|22932|22926|22962|22952|22919|22915|21248
1620928200000|2021-05-13 17:50:00|22934|22927|22961|22955|22972|22965|22931|22925|11116
1620928500000|2021-05-13 17:55:00|22962|22956|22968|22962|22982|22975|22958|22954|15690
1620928800000|2021-05-13 18:00:00|22969|22959|22999|22994|23002|22998|22962|22959|16510
1620929100000|2021-05-13 18:05:00|22998|22993|23038|23034|23040|23034|22997|22993|12619
1620929400000|2021-05-13 18:10:00|23040|23033|23048|23042|23060|23052|23038|23033|13207
1620929700000|2021-05-13 18:15:00|23049|23043|23044|23041|23056|23051|23036|23032|22391
1620930000000|2021-05-13 18:20:00|23043|23038|23063|23057|23066|23061|23040|23036|15724
1620930300000|2021-05-13 18:25:00|23062|23056|23087|23081|23091|23082|23058|23053|22081
1620930600000|2021-05-13 18:30:00|23085|23080|23084|23078|23091|23085|23069|23064|18535
1620930900000|2021-05-13 18:35:00|23086|23084|23082|23075|23098|23092|23060|23057|14971
1620931200000|2021-05-13 18:40:00|23081|23076|23078|23071|23085|23080|23070|23062|12662
1620931500000|2021-05-13 18:45:00|23077|23072|23069|23064|23077|23072|23058|23052|8381
1620931800000|2021-05-13 18:50:00|23067|23065|23085|23081|23095|23087|23057|23053|5997
1620932100000|2021-05-13 18:55:00|23086|23084|23062|23057|23091|23085|23062|23057|9460
1620932400000|2021-05-13 19:00:00|23063|23059|23089|23086|23112|23106|23059|23055|18161
1620932700000|2021-05-13 19:05:00|23092|23087|23084|23080|23102|23098|23073|23066|9256
1620933000000|2021-05-13 19:10:00|23085|23082|23052|23047|23090|23085|23044|23039|10081
1620933300000|2021-05-13 19:15:00|23051|23046|23045|23042|23071|23067|23042|23035|8411
1620933600000|2021-05-13 19:20:00|23046|23040|23047|23042|23058|23049|23030|23024|12752
1620933900000|2021-05-13 19:25:00|23048|23043|23070|23065|23070|23065|23047|23040|13306
1620934200000|2021-05-13 19:30:00|23069|23066|23066|23064|23075|23073|23059|23055|25896
1620934500000|2021-05-13 19:35:00|23070|23065|23066|23059|23083|23078|23059|23054|22178
1620934800000|2021-05-13 19:40:00|23067|23060|23083|23079|23084|23081|23056|23054|20900
1620935100000|2021-05-13 19:45:00|23084|23080|23052|23046|23084|23081|23045|23040|30679
1620935400000|2021-05-13 19:50:00|23050|23045|23016|23011|23062|23052|23012|23009|35286
1620935700000|2021-05-13 19:55:00|23017|23010|22980|22969|23019|23014|22979|22969|87497
1620936000000|2021-05-13 20:00:00|22973|22970|23120|22970|23120|22970|22973|22800|191510
1620936300000|2021-05-13 20:05:00|||||||||447
1620936600000|2021-05-13 20:10:00|23073|22977|23073|22977|23073|23000|23073|22970|3
1620936900000|2021-05-13 20:15:00|22977|22970|22977|22900|22977|22970|22977|22900|125
1620937200000|2021-05-13 20:20:00||22800||22800||22800||22800|1004
1620937500000|2021-05-13 20:25:00|||||||||5
1620937800000|2021-05-13 20:30:00|||||||||8
1620938100000|2021-05-13 20:35:00|||||||||13
1620938400000|2021-05-13 20:40:00|22961|22977|23000|22977|23000|22977|22959|22977|291
1620938700000|2021-05-13 20:45:00|||||||||3
1620939000000|2021-05-13 20:50:00|||||||||9
1620939300000|2021-05-13 20:55:00|23050|22998|23050|22977|23050|22998|23050|22977|132
1620939600000|2021-05-13 21:00:00|||||||||16
1620939900000|2021-05-13 21:05:00|||||||||14
1620940200000|2021-05-13 21:10:00|22999|22800|22999|22940|22999|22940|22999|22800|31
1620940500000|2021-05-13 21:15:00|||||||||751
1620940800000|2021-05-13 21:20:00|||||||||5
1620941100000|2021-05-13 21:25:00|23050|23011|23011|22940|23050|23011|23011|22940|1120
1620941400000|2021-05-13 21:30:00|||||||||9
1620941700000|2021-05-13 21:35:00|||||||||4
1620942000000|2021-05-13 21:40:00|||||||||12
1620942300000|2021-05-13 21:45:00|||||||||3
1620942600000|2021-05-13 21:50:00|||||||||12
1620942900000|2021-05-13 21:55:00||22941||22941||22941||22941|6
1620943200000|2021-05-13 22:00:00|||||||||105
1620943800000|2021-05-13 22:10:00|||||||||1
1620944100000|2021-05-13 22:15:00||22977||22977||22977||22977|0
1620944400000|2021-05-13 22:20:00|||||||||1
1620944700000|2021-05-13 22:25:00||22941||22941||22941||22941|0
1620946500000|2021-05-13 22:55:00||22950||22950||22950||22950|0
1620948000000|2021-05-13 23:20:00|23039|22977|23039|22950|23039|22992|23039|22950|287
1620948300000|2021-05-13 23:25:00|23050||23050||23050||23050||0
1620948600000|2021-05-13 23:30:00|23202||23202||23202||23202||1
1620948900000|2021-05-13 23:35:00|23200|22977|23200|22800|23200|22978|23200|22800|0
1620949200000|2021-05-13 23:40:00|23202||23202||23202||23202||3
1620949800000|2021-05-13 23:50:00|23020||23020||23020||23020||6
1620950100000|2021-05-13 23:55:00||22977||22977||22977||22977|1
1620979200000|2021-05-14 08:00:00|23162|22892|23550|22490|23550|23024|23162|22490|0
1620979800000|2021-05-14 08:10:00|||||||||1
1620980400000|2021-05-14 08:20:00|||||||||1
1620981900000|2021-05-14 08:45:00||22491||22491||22491||22491|0
1620982500000|2021-05-14 08:55:00|||||||||10
1620982800000|2021-05-14 09:00:00|||||||||1
1620984000000|2021-05-14 09:20:00|23200|23000|23200|23000|23200|23000|23200|23000|0
1620988500000|2021-05-14 10:35:00||23001||23001||23001||23001|0
1620989400000|2021-05-14 10:50:00|||||||||1
1620990000000|2021-05-14 11:00:00|23139|23100|23100|23001|23200|23100|23100|23001|204
1620990300000|2021-05-14 11:05:00|23200|23000|23200|23000|23200|23000|23200|23000|0
1620990600000|2021-05-14 11:10:00|23161|23014|23186|23000|23200|23058|23136|23000|104
1620992400000|2021-05-14 11:40:00||23011||23011||23011||23011|0
1620993300000|2021-05-14 11:55:00|||||||||5
1620993600000|2021-05-14 12:00:00|||||||||131
1620993900000|2021-05-14 12:05:00|||||||||9
1620994200000|2021-05-14 12:10:00|23148||23186||23186||23148||24
1620994500000|2021-05-14 12:15:00|||||||||18
1620994800000|2021-05-14 12:20:00|23174|23058|23186|23011|23186|23058|23174|23011|27
1620995100000|2021-05-14 12:25:00|||||||||1
1620995400000|2021-05-14 12:30:00|23081|23064|23076|23003|23186|23064|23065|23003|160
1620995700000|2021-05-14 12:35:00|||||||||50
1620996000000|2021-05-14 12:40:00|||||||||1
1620996300000|2021-05-14 12:45:00|||||||||1
1620996600000|2021-05-14 12:50:00|||||||||4
1620996900000|2021-05-14 12:55:00|23186||23186||23186||23186||2
1620997200000|2021-05-14 13:00:00|23163||23186||23186||23159||80
1620997500000|2021-05-14 13:05:00|23129||23186||23186||23129||47
1620997800000|2021-05-14 13:10:00|||||||||13
1620998100000|2021-05-14 13:15:00|23157|23010|23186|23010|23186|23010|23156|23010|25
1620998400000|2021-05-14 13:20:00|23168||23095||23186||23095||41
1620998700000|2021-05-14 13:25:00|23086||23148||23162||23058||383
1620999000000|2021-05-14 13:30:00|23152|23065|23079|23060|23186|23096|23055|23028|69810
1620999300000|2021-05-14 13:35:00|23081|23061|23139|23119|23139|23122|23058|23051|11768
1620999600000|2021-05-14 13:40:00|23140|23120|23186|23175|23189|23180|23140|23120|11098
1620999900000|2021-05-14 13:45:00|23187|23176|23207|23201|23220|23212|23177|23166|12756
1621000200000|2021-05-14 13:50:00|23205|23202|23176|23168|23223|23216|23168|23160|11131
1621000500000|2021-05-14 13:55:00|23177|23169|23165|23155|23179|23172|23140|23134|7133
1621000800000|2021-05-14 14:00:00|23174|23156|23160|23153|23178|23163|23135|23129|10498
1621001100000|2021-05-14 14:05:00|23161|23154|23127|23122|23164|23161|23122|23115|7736
1621001400000|2021-05-14 14:10:00|23129|23123|23137|23130|23151|23145|23127|23122|7731
1621001700000|2021-05-14 14:15:00|23140|23133|23137|23133|23142|23138|23114|23108|8006
1621002000000|2021-05-14 14:20:00|23134|23131|23176|23173|23182|23177|23132|23125|8433
1621002300000|2021-05-14 14:25:00|23175|23172|23087|23080|23175|23172|23087|23080|7308
1621002600000|2021-05-14 14:30:00|23085|23083|23119|23113|23122|23115|23084|23080|9300
1621002900000|2021-05-14 14:35:00|23117|23109|23112|23107|23126|23120|23109|23105|3302
1621003200000|2021-05-14 14:40:00|23116|23108|23104|23099|23132|23127|23093|23089|12048
1621003500000|2021-05-14 14:45:00|23105|23100|23148|23145|23157|23149|23104|23099|11691
1621003800000|2021-05-14 14:50:00|23147|23144|23130|23126|23149|23144|23116|23110|22093
1621004100000|2021-05-14 14:55:00|23131|23127|23162|23156|23172|23167|23127|23121|8340
1621004400000|2021-05-14 15:00:00|23161|23157|23152|23146|23174|23164|23139|23135|6905
1621004700000|2021-05-14 15:05:00|23153|23147|23155|23150|23184|23177|23152|23147|5350
1621005000000|2021-05-14 15:10:00|23153|23152|23169|23160|23181|23176|23152|23148|8587
1621005300000|2021-05-14 15:15:00|23168|23162|23160|23157|23179|23171|23158|23155|8057
1621005600000|2021-05-14 15:20:00|23158|23156|23177|23174|23186|23181|23157|23156|8499
1621005900000|2021-05-14 15:25:00|23176|23173|23185|23180|23189|23186|23168|23165|9974
1621006200000|2021-05-14 15:30:00|23184|23181|23193|23189|23198|23191|23181|23175|6497
1621006500000|2021-05-14 15:35:00|23194|23190|23192|23188|23200|23196|23188|23183|11004
1621006800000|2021-05-14 15:40:00|23191|23185|23173|23168|23199|23195|23173|23168|23453
1621007100000|2021-05-14 15:45:00|23174|23170|23195|23192|23199|23197|23169|23165|19726
1621007400000|2021-05-14 15:50:00|23194|23191|23183|23181|23194|23191|23176|23171|6087
1621007700000|2021-05-14 15:55:00|23182|23178|23180|23177|23186|23181|23172|23167|4728
1621008000000|2021-05-14 16:00:00|23184|23178|23179|23177|23185|23183|23176|23174|7602
1621008300000|2021-05-14 16:05:00|23178|23176|23181|23178|23185|23180|23168|23165|4809
1621008600000|2021-05-14 16:10:00|23182|23179|23199|23193|23207|23204|23179|23177|9491
1621008900000|2021-05-14 16:15:00|23198|23194|23202|23198|23204|23200|23193|23189|5855
1621009200000|2021-05-14 16:20:00|23201|23199|23194|23191|23202|23199|23180|23176|13299
1621009500000|2021-05-14 16:25:00|23196|23192|23228|23223|23230|23223|23191|23188|5138
1621009800000|2021-05-14 16:30:00|23229|23224|23227|23223|23230|23226|23218|23214|6563
1621010100000|2021-05-14 16:35:00|23226|23222|23225|23221|23231|23225|23217|23213|5972
1621010400000|2021-05-14 16:40:00|23224|23222|23237|23234|23245|23240|23224|23222|5132
1621010700000|2021-05-14 16:45:00|23238|23235|23248|23245|23249|23245|23236|23232|2047
1621011000000|2021-05-14 16:50:00|23250|23246|23249|23246|23255|23250|23244|23241|2794
1621011300000|2021-05-14 16:55:00|23250|23247|23252|23247|23255|23249|23241|23238|3721
1621011600000|2021-05-14 17:00:00|23251|23248|23241|23238|23255|23249|23230|23227|20758
1621011900000|2021-05-14 17:05:00|23245|23237|23232|23227|23245|23240|23231|23227|2686
1621012200000|2021-05-14 17:10:00|23233|23228|23224|23217|23243|23239|23219|23214|5707
1621012500000|2021-05-14 17:15:00|23221|23214|23222|23217|23227|23221|23212|23206|3662
1621012800000|2021-05-14 17:20:00|23221|23216|23226|23221|23231|23227|23215|23211|3694
1621013100000|2021-05-14 17:25:00|23227|23222|23224|23218|23232|23227|23222|23218|2138
1621013400000|2021-05-14 17:30:00|23223|23219|23230|23226|23242|23236|23222|23218|4924
1621013700000|2021-05-14 17:35:00|23231|23227|23233|23228|23245|23237|23224|23222|7929
1621014000000|2021-05-14 17:40:00|23232|23230|23230|23225|23244|23237|23229|23225|7144
1621014300000|2021-05-14 17:45:00|23231|23226|23230|23226|23233|23229|23220|23216|5329
1621014600000|2021-05-14 17:50:00|23229|23225|23226|23222|23238|23232|23221|23217|5988
1621014900000|2021-05-14 17:55:00|23227|23223|23229|23225|23233|23230|23225|23223|6317
1621015200000|2021-05-14 18:00:00|23228|23226|23250|23244|23252|23247|23223|23219|8083
1621015500000|2021-05-14 18:05:00|23249|23240|23243|23239|23254|23251|23234|23232|6104
1621015800000|2021-05-14 18:10:00|23246|23238|23239|23235|23253|23250|23236|23232|3927
1621016100000|2021-05-14 18:15:00|23241|23236|23237|23232|23244|23239|23231|23226|8127
1621016400000|2021-05-14 18:20:00|23238|23234|23222|23218|23238|23234|23214|23210|7954
1621016700000|2021-05-14 18:25:00|23221|23219|23221|23217|23234|23229|23218|23215|4659
1621017000000|2021-05-14 18:30:00|23223|23218|23231|23228|23235|23230|23220|23215|5034
1621017300000|2021-05-14 18:35:00|23233|23229|23235|23231|23240|23237|23230|23228|4303
1621017600000|2021-05-14 18:40:00|23236|23232|23230|23227|23240|23238|23230|23222|5402
1621017900000|2021-05-14 18:45:00|23231|23226|23237|23235|23255|23250|23227|23224|19095
1621018200000|2021-05-14 18:50:00|23239|23234|23243|23239|23249|23246|23229|23227|5241
1621018500000|2021-05-14 18:55:00|23244|23240|23239|23235|23248|23245|23229|23224|5068
1621018800000|2021-05-14 19:00:00|23238|23236|23237|23233|23242|23237|23225|23222|6911
1621019100000|2021-05-14 19:05:00|23236|23232|23248|23243|23249|23245|23234|23226|4159
1621019400000|2021-05-14 19:10:00|23246|23244|23243|23241|23255|23251|23233|23231|8447
1621019700000|2021-05-14 19:15:00|23245|23242|23255|23251|23265|23261|23245|23242|7195
1621020000000|2021-05-14 19:20:00|23254|23250|23242|23240|23260|23258|23241|23239|8315
1621020300000|2021-05-14 19:25:00|23243|23241|23254|23251|23262|23258|23243|23241|8730
1621020600000|2021-05-14 19:30:00|23253|23253|23232|23229|23261|23257|23219|23218|15158
1621020900000|2021-05-14 19:35:00|23233|23230|23207|23204|23236|23234|23199|23197|21795
1621021200000|2021-05-14 19:40:00|23206|23203|23220|23219|23228|23225|23196|23191|31014
1621021500000|2021-05-14 19:45:00|23219|23218|23204|23196|23221|23219|23198|23195|52580
1621021800000|2021-05-14 19:50:00|23202|23195|23205|23203|23212|23210|23194|23190|45722
1621022100000|2021-05-14 19:55:00|23204|23202|23171|23167|23206|23202|23171|23166|82146
1621022400000|2021-05-14 20:00:00|23172|23166|23225|23200|23265|23200|23168|23095|32627
1621022700000|2021-05-14 20:05:00|23218||23218||23218||23218||29
1621023000000|2021-05-14 20:10:00|23200|23095|23200|23095|23200|23095|23200|23095|210
1621023300000|2021-05-14 20:15:00||23150||23150||23150||23150|3
1621023600000|2021-05-14 20:20:00|||||||||210
1621023900000|2021-05-14 20:25:00|||||||||31
1621024200000|2021-05-14 20:30:00|||||||||5
1621024500000|2021-05-14 20:35:00|23150|23095|23200|23095|23200|23095|23150|23095|648
1621024800000|2021-05-14 20:40:00|23199|23100|23199|23150|23199|23150|23199|23100|38
1621025100000|2021-05-14 20:45:00|||||||||3
1621025400000|2021-05-14 20:50:00||23161||23150||23161||23150|16
1621025700000|2021-05-14 20:55:00|||||||||5
1621238400000|2021-05-17 08:00:00|23377|23003|23550|22828|23550|23055|23198|22828|2
1621239300000|2021-05-17 08:15:00|||||||||2
1621239600000|2021-05-17 08:20:00|23280|23100|23250|23140|23280|23140|23250|23100|10
1621239900000|2021-05-17 08:25:00||23150||23150||23150||23150|0
1621240500000|2021-05-17 08:35:00|||||||||1
1621241400000|2021-05-17 08:50:00|||||||||1
1621242000000|2021-05-17 09:00:00|||||||||1
1621242300000|2021-05-17 09:05:00|||||||||5
1621242600000|2021-05-17 09:10:00|||||||||2
1621242900000|2021-05-17 09:15:00|23243||23250||23250||23243||9
1621244400000|2021-05-17 09:40:00|||||||||40
1621245000000|2021-05-17 09:50:00|23225||23250||23250||23225||2
1621245900000|2021-05-17 10:05:00|||||||||1
1621246800000|2021-05-17 10:20:00|||||||||5
1621247700000|2021-05-17 10:35:00|||||||||1
1621248300000|2021-05-17 10:45:00|||||||||5
1621248900000|2021-05-17 10:55:00|||||||||30
1621249200000|2021-05-17 11:00:00||23183||23150||23183||23150|247
1621249800000|2021-05-17 11:10:00|||||||||5
1621250100000|2021-05-17 11:15:00|23155|23140|23250|23140|23250|23140|23155|23140|83
1621250400000|2021-05-17 11:20:00||23150||23150||23150||23150|1
1621250700000|2021-05-17 11:25:00||23140||23140||23140||23140|105
1621251300000|2021-05-17 11:35:00|23183||23250||23250||23175||7
1621251600000|2021-05-17 11:40:00|||||||||2
1621252200000|2021-05-17 11:50:00|23150|23113|23150|23100|23150|23113|23150|23100|70
1621252500000|2021-05-17 11:55:00||22950||23055||23100||22950|10
1621252800000|2021-05-17 12:00:00|||||||||226
1621253100000|2021-05-17 12:05:00|23142||23150||23150||23135||18
1621253400000|2021-05-17 12:10:00|||||||||9
1621253700000|2021-05-17 12:15:00|||||||||1
1621254600000|2021-05-17 12:30:00|||||||||4
1621254900000|2021-05-17 12:35:00|23200|23056|23200|23056|23200|23056|23200|23056|1
1621255200000|2021-05-17 12:40:00|||||||||2
1621255800000|2021-05-17 12:50:00|||||||||6
1621256100000|2021-05-17 12:55:00|23136||23200||23200||23136||21
1621256400000|2021-05-17 13:00:00|23137|23068|23200|23056|23200|23100|23137|23056|238
1621256700000|2021-05-17 13:05:00||23119||23056||23135||23056|25
1621257000000|2021-05-17 13:10:00|||||||||11
1621257300000|2021-05-17 13:15:00||23075||23075||23075||23075|18
1621257600000|2021-05-17 13:20:00|23189|23114|23200|23075|23200|23114|23170|23075|397
1621257900000|2021-05-17 13:25:00|23193|23086|23114|23006|23193|23105|23014|22800|1825
1621258200000|2021-05-17 13:30:00|23141|22974|23179|23163|23200|23183|23115|22974|74824
1621258500000|2021-05-17 13:35:00|23178|23164|23098|23087|23178|23170|23085|23073|12132
1621258800000|2021-05-17 13:40:00|23097|23088|23090|23076|23120|23103|23068|23060|13287
1621259100000|2021-05-17 13:45:00|23089|23077|23046|23035|23105|23096|23033|23028|11662
1621259400000|2021-05-17 13:50:00|23048|23033|23074|23062|23084|23076|23028|23020|13273
1621259700000|2021-05-17 13:55:00|23076|23059|23133|23121|23139|23128|23063|23048|5959
1621260000000|2021-05-17 14:00:00|23131|23120|23160|23150|23179|23168|23091|23083|12880
1621260300000|2021-05-17 14:05:00|23156|23146|23144|23132|23173|23166|23131|23121|9424
1621260600000|2021-05-17 14:10:00|23142|23128|23154|23144|23155|23146|23114|23110|4911
1621260900000|2021-05-17 14:15:00|23153|23143|23163|23153|23179|23164|23127|23115|7958
1621261200000|2021-05-17 14:20:00|23165|23154|23159|23149|23171|23165|23154|23146|4820
1621261500000|2021-05-17 14:25:00|23161|23152|23115|23105|23169|23160|23107|23101|6347
1621261800000|2021-05-17 14:30:00|23116|23106|23077|23067|23128|23120|23073|23065|8277
1621262100000|2021-05-17 14:35:00|23076|23066|23101|23092|23105|23097|23061|23053|6799
1621262400000|2021-05-17 14:40:00|23099|23091|23072|23063|23117|23105|23066|23056|9477
1621262700000|2021-05-17 14:45:00|23073|23064|23084|23079|23086|23082|23061|23055|4615
1621263000000|2021-05-17 14:50:00|23086|23080|23083|23076|23090|23087|23066|23059|8154
1621263300000|2021-05-17 14:55:00|23087|23078|23096|23087|23109|23100|23081|23076|3541
1621263600000|2021-05-17 15:00:00|23094|23082|23104|23098|23104|23099|23065|23056|6100
1621263900000|2021-05-17 15:05:00|23106|23099|23107|23102|23127|23119|23104|23097|5830
1621264200000|2021-05-17 15:10:00|23105|23099|23108|23101|23115|23108|23086|23074|6816
1621264500000|2021-05-17 15:15:00|23109|23102|23089|23083|23112|23105|23085|23076|4468
1621264800000|2021-05-17 15:20:00|23093|23084|23097|23091|23111|23102|23087|23079|13679
1621265100000|2021-05-17 15:25:00|23098|23092|23098|23094|23119|23112|23095|23089|9265
1621265400000|2021-05-17 15:30:00|23100|23095|23117|23112|23119|23114|23092|23085|8406
1621265700000|2021-05-17 15:35:00|23119|23114|23112|23109|23131|23125|23109|23102|11122
1621266000000|2021-05-17 15:40:00|23111|23110|23123|23116|23131|23122|23100|23094|12494
1621266300000|2021-05-17 15:45:00|23122|23115|23136|23131|23146|23140|23122|23115|8130
1621266600000|2021-05-17 15:50:00|23134|23132|23143|23136|23144|23137|23119|23111|8609
1621266900000|2021-05-17 15:55:00|23141|23135|23139|23135|23150|23143|23129|23123|6342
1621267200000|2021-05-17 16:00:00|23135|23134|23135|23128|23143|23135|23128|23122|8743
1621267500000|2021-05-17 16:05:00|23132|23125|23119|23112|23144|23134|23118|23110|5538
1621267800000|2021-05-17 16:10:00|23121|23113|23134|23128|23145|23139|23121|23113|4163
1621268100000|2021-05-17 16:15:00|23136|23130|23145|23142|23158|23155|23136|23130|7730
1621268400000|2021-05-17 16:20:00|23144|23140|23164|23158|23174|23168|23143|23139|7072
1621268700000|2021-05-17 16:25:00|23163|23156|23169|23165|23171|23169|23160|23152|2990
1621269000000|2021-05-17 16:30:00|23168|23166|23141|23135|23173|23168|23138|23131|5501
1621269300000|2021-05-17 16:35:00|23140|23136|23159|23155|23169|23163|23139|23133|5293
1621269600000|2021-05-17 16:40:00|23160|23156|23171|23166|23176|23173|23160|23155|8168
1621269900000|2021-05-17 16:45:00|23173|23167|23175|23170|23186|23180|23167|23161|6320
1621270200000|2021-05-17 16:50:00|23174|23167|23203|23199|23213|23207|23174|23167|9757
1621270500000|2021-05-17 16:55:00|23202|23197|23211|23207|23214|23208|23189|23185|10868
1621270800000|2021-05-17 17:00:00|23210|23202|23204|23201|23223|23215|23202|23200|11453
1621271100000|2021-05-17 17:05:00|23203|23198|23209|23204|23209|23206|23192|23187|8405
1621271400000|2021-05-17 17:10:00|23211|23205|23222|23216|23223|23216|23206|23201|10811
1621271700000|2021-05-17 17:15:00|23224|23217|23218|23215|23234|23228|23215|23210|15440
1621272000000|2021-05-17 17:20:00|23220|23214|23197|23192|23222|23218|23195|23190|18127
1621272300000|2021-05-17 17:25:00|23198|23193|23185|23179|23205|23201|23178|23171|18671
1621272600000|2021-05-17 17:30:00|23184|23178|23167|23163|23185|23178|23160|23152|5928
1621272900000|2021-05-17 17:35:00|23165|23162|23181|23174|23186|23178|23163|23157|5619
1621273200000|2021-05-17 17:40:00|23183|23176|23168|23162|23183|23176|23150|23143|9102
1621273500000|2021-05-17 17:45:00|23167|23161|23165|23158|23181|23174|23161|23154|3344
1621273800000|2021-05-17 17:50:00|23164|23156|23166|23159|23173|23170|23161|23152|4511
1621274100000|2021-05-17 17:55:00|23164|23158|23161|23154|23171|23166|23155|23146|2457
1621274400000|2021-05-17 18:00:00|23162|23153|23155|23150|23164|23158|23144|23138|5086
1621274700000|2021-05-17 18:05:00|23159|23148|23176|23170|23180|23177|23151|23148|4191
1621275000000|2021-05-17 18:10:00|23177|23171|23151|23146|23180|23177|23151|23146|4993
1621275300000|2021-05-17 18:15:00|23150|23148|23158|23153|23167|23160|23149|23146|4312
1621275600000|2021-05-17 18:20:00|23157|23152|23153|23149|23163|23159|23151|23145|3391
1621275900000|2021-05-17 18:25:00|23154|23150|23176|23170|23180|23176|23154|23148|6279
1621276200000|2021-05-17 18:30:00|23177|23171|23194|23189|23206|23198|23175|23171|8425
1621276500000|2021-05-17 18:35:00|23195|23190|23180|23174|23197|23193|23175|23168|7362
1621276800000|2021-05-17 18:40:00|23181|23175|23179|23176|23184|23180|23172|23168|5500
1621277100000|2021-05-17 18:45:00|23178|23175|23179|23174|23182|23179|23169|23163|5640
1621277400000|2021-05-17 18:50:00|23182|23179|23201|23196|23205|23200|23180|23175|11402
1621277700000|2021-05-17 18:55:00|23203|23201|23203|23200|23207|23203|23193|23186|8297
1621278000000|2021-05-17 19:00:00|23204|23201|23206|23202|23208|23205|23188|23182|8430
1621278300000|2021-05-17 19:05:00|23205|23203|23190|23187|23214|23210|23190|23187|13514
1621278600000|2021-05-17 19:10:00|23191|23188|23189|23186|23203|23199|23185|23182|6773
1621278900000|2021-05-17 19:15:00|23190|23187|23195|23191|23209|23202|23182|23178|13699
1621279200000|2021-05-17 19:20:00|23196|23192|23195|23192|23207|23203|23193|23188|10386
1621279500000|2021-05-17 19:25:00|23194|23191|23202|23198|23207|23206|23193|23187|9000
1621279800000|2021-05-17 19:30:00|23201|23199|23189|23185|23205|23199|23178|23171|13095
1621280100000|2021-05-17 19:35:00|23191|23189|23177|23172|23191|23189|23170|23165|18946
1621280400000|2021-05-17 19:40:00|23178|23173|23190|23187|23198|23193|23173|23169|25472
1621280700000|2021-05-17 19:45:00|23189|23185|23186|23181|23209|23201|23179|23174|24913
1621281000000|2021-05-17 19:50:00|23187|23182|23187|23185|23192|23188|23165|23164|37414
1621281300000|2021-05-17 19:55:00|23189|23184|23173|23167|23202|23199|23172|23163|67108
1621281600000|2021-05-17 20:00:00|23178|23168|23247|23056|23247|23168|23173|23056|55571
1621281900000|2021-05-17 20:05:00|23199|23150|23199|23150|23199|23150|23199|23150|2
1621282200000|2021-05-17 20:10:00|23225|23056|23225|23160|23225|23160|23225|23056|73
1621282500000|2021-05-17 20:15:00||23056||23056||23056||23056|22
1621282800000|2021-05-17 20:20:00|||||||||29
1621283100000|2021-05-17 20:25:00|||||||||4
1621283400000|2021-05-17 20:30:00|||||||||6
1621283700000|2021-05-17 20:35:00|||||||||11
1621284000000|2021-05-17 20:40:00|23140|23108|23225|23050|23225|23108|23140|23050|170
1621284300000|2021-05-17 20:45:00|||||||||3
1621284600000|2021-05-17 20:50:00|23199|23140|23199|23140|23199|23140|23199|23140|2
1621284900000|2021-05-17 20:55:00|||||||||7
1621285200000|2021-05-17 21:00:00|||||||||9
1621285500000|2021-05-17 21:05:00|||||||||2
1621285800000|2021-05-17 21:10:00|||||||||3
1621286100000|2021-05-17 21:15:00|||||||||6
1621286400000|2021-05-17 21:20:00|||||||||4
1621286700000|2021-05-17 21:25:00|||||||||3
1621287000000|2021-05-17 21:30:00|||||||||4
1621287300000|2021-05-17 21:35:00|||||||||1
1621287600000|2021-05-17 21:40:00|||||||||7
1621287900000|2021-05-17 21:45:00|23198||23198||23198||23198||2
1621288200000|2021-05-17 21:50:00||23168||23168||23168||23168|11
1621288500000|2021-05-17 21:55:00|||||||||5
1621288800000|2021-05-17 22:00:00||23140||23170||23170||23140|0
1621290900000|2021-05-17 22:35:00|||||||||10
1621291200000|2021-05-17 22:40:00|23199||23199||23199||23199||0
1621291800000|2021-05-17 22:50:00|||||||||2
1621293000000|2021-05-17 23:10:00|||||||||2
1621294200000|2021-05-17 23:30:00|||||||||2
1621294800000|2021-05-17 23:40:00|23250||23250||23250||23250||0
1621295400000|2021-05-17 23:50:00||23171||23171||23171||23171|40
1621324800000|2021-05-18 08:00:00|23307|23080|23550|22629|23550|23143|23307|22500|0
1621325100000|2021-05-18 08:05:00|23250|23000|23230|23070|23250|23070|23230|23000|0
1621325400000|2021-05-18 08:10:00||23156||23070||23156||23070|2
1621328400000|2021-05-18 09:00:00|||||||||18
1621329300000|2021-05-18 09:15:00||23159||23070||23159||23070|56
1621330200000|2021-05-18 09:30:00|||||||||1
1621332000000|2021-05-18 10:00:00|||||||||7
1621332300000|2021-05-18 10:05:00|||||||||3
1621333800000|2021-05-18 10:30:00|23229||23203||23230||23203||18
1621334100000|2021-05-18 10:35:00|||||||||3
1621335000000|2021-05-18 10:50:00|23230||23203||23230||23203||0
1621335600000|2021-05-18 11:00:00|23230|23150|23219|23178|23230|23178|23219|23150|0
1621336200000|2021-05-18 11:10:00|23230|23150|23230|23150|23230|23150|23178|23150|365
1621336500000|2021-05-18 11:15:00||23152||23152||23152||23152|0
1621336800000|2021-05-18 11:20:00|23213|23163|23230|23152|23230|23163|23168|23152|364
1621337100000|2021-05-18 11:25:00|23228|23156|23230|23152|23230|23156|23168|23152|915
1621338000000|2021-05-18 11:40:00|23168||23230||23230||23168||65
1621338900000|2021-05-18 11:55:00|23199||23199||23199||23199||0
1621339200000|2021-05-18 12:00:00|23230|23150|23230|23100|23230|23150|23168|23100|2589
1621339500000|2021-05-18 12:05:00||23156||23100||23156||23100|2
1621340700000|2021-05-18 12:25:00|23201|23168|23230|23170|23230|23170|23201|23168|210
1621341000000|2021-05-18 12:30:00|||||||||211
1621341300000|2021-05-18 12:35:00|23215|23168|23170|23100|23230|23168|23170|23100|435
1621341600000|2021-05-18 12:40:00|||||||||10
1621341900000|2021-05-18 12:45:00|23168||23168||23168||23168||1
1621342200000|2021-05-18 12:50:00|||||||||1
1621342500000|2021-05-18 12:55:00|||||||||2
1621342800000|2021-05-18 13:00:00|23167|23161|23167|23100|23167|23161|23167|23100|346
1621343100000|2021-05-18 13:05:00|23165|23154|23165|23150|23165|23154|23165|23100|63
1621343400000|2021-05-18 13:10:00|23168|23100|23168|23100|23168|23156|23165|23100|1270
1621343700000|2021-05-18 13:15:00|||||||||10
1621344000000|2021-05-18 13:20:00||23118||23118||23118||23100|22
1621344300000|2021-05-18 13:25:00|23225|23100|23230|23118|23230|23191|23225|23100|742
1621344600000|2021-05-18 13:30:00|23200|23172|23213|23198|23250|23236|23169|23154|19660
1621344900000|2021-05-18 13:35:00|23212|23199|23276|23266|23279|23271|23197|23183|23879
1621345200000|2021-05-18 13:40:00|23275|23264|23274|23266|23291|23277|23241|23221|26226
1621345500000|2021-05-18 13:45:00|23279|23267|23277|23270|23303|23299|23265|23260|34542
1621345800000|2021-05-18 13:50:00|23276|23267|23294|23284|23303|23299|23266|23251|21141
1621346100000|2021-05-18 13:55:00|23295|23288|23303|23296|23303|23299|23283|23277|39479
1621346400000|2021-05-18 14:00:00|23302|23293|23313|23304|23315|23311|23281|23275|47119
1621346700000|2021-05-18 14:05:00|23309|23306|23307|23301|23321|23316|23303|23296|22048
1621347000000|2021-05-18 14:10:00|23306|23300|23276|23268|23307|23301|23268|23255|26085
1621347300000|2021-05-18 14:15:00|23273|23269|23285|23280|23311|23303|23262|23253|25619
1621347600000|2021-05-18 14:20:00|23288|23282|23237|23229|23294|23283|23228|23220|14978
1621347900000|2021-05-18 14:25:00|23236|23228|23248|23238|23259|23250|23224|23214|9494
1621348200000|2021-05-18 14:30:00|23247|23239|23223|23215|23261|23250|23210|23202|11519
1621348500000|2021-05-18 14:35:00|23222|23214|23241|23233|23246|23241|23208|23197|12297
1621348800000|2021-05-18 14:40:00|23240|23232|23241|23234|23246|23241|23234|23225|16050
1621349100000|2021-05-18 14:45:00|23240|23233|23291|23285|23300|23293|23234|23231|20475
1621349400000|2021-05-18 14:50:00|23293|23286|23319|23314|23328|23323|23293|23286|14031
1621349700000|2021-05-18 14:55:00|23320|23313|23304|23298|23323|23317|23290|23288|12694
1621350000000|2021-05-18 15:00:00|23300|23299|23273|23268|23305|23299|23270|23265|21160
1621350300000|2021-05-18 15:05:00|23274|23270|23277|23269|23292|23282|23260|23254|10171
1621350600000|2021-05-18 15:10:00|23278|23270|23261|23256|23288|23280|23261|23256|9318
1621350900000|2021-05-18 15:15:00|23262|23254|23275|23270|23275|23272|23256|23252|8113
1621351200000|2021-05-18 15:20:00|23274|23271|23298|23293|23300|23294|23272|23270|14173
1621351500000|2021-05-18 15:25:00|23296|23291|23284|23278|23298|23291|23282|23278|8484
1621351800000|2021-05-18 15:30:00|23283|23279|23266|23261|23283|23281|23264|23260|9787
1621352100000|2021-05-18 15:35:00|23264|23260|23274|23269|23277|23272|23253|23250|17428
1621352400000|2021-05-18 15:40:00|23279|23270|23288|23284|23290|23284|23259|23250|12480
1621352700000|2021-05-18 15:45:00|23289|23280|23270|23266|23290|23280|23266|23259|14212
1621353000000|2021-05-18 15:50:00|23269|23264|23260|23255|23270|23264|23251|23247|18757
1621353300000|2021-05-18 15:55:00|23262|23254|23290|23283|23291|23289|23262|23254|28706
1621353600000|2021-05-18 16:00:00|23289|23284|23289|23282|23295|23288|23273|23265|15283
1621353900000|2021-05-18 16:05:00|23288|23280|23299|23293|23308|23299|23284|23278|10752
1621354200000|2021-05-18 16:10:00|23297|23295|23302|23299|23308|23301|23294|23288|8124
1621354500000|2021-05-18 16:15:00|23301|23297|23293|23290|23304|23299|23292|23288|24741
1621354800000|2021-05-18 16:20:00|23296|23291|23289|23284|23304|23299|23285|23278|22617
1621355100000|2021-05-18 16:25:00|23288|23280|23254|23249|23288|23281|23251|23242|7176
1621355400000|2021-05-18 16:30:00|23253|23246|23230|23221|23253|23248|23227|23220|5194
1621355700000|2021-05-18 16:35:00|23229|23222|23233|23228|23249|23240|23225|23220|7539
1621356000000|2021-05-18 16:40:00|23232|23227|23237|23231|23242|23237|23219|23212|4602
1621356300000|2021-05-18 16:45:00|23238|23232|23257|23252|23262|23252|23233|23228|6002
1621356600000|2021-05-18 16:50:00|23256|23250|23254|23247|23262|23256|23241|23234|7518
1621356900000|2021-05-18 16:55:00|23256|23248|23261|23255|23262|23256|23244|23240|5386
1621357200000|2021-05-18 17:00:00|23260|23254|23249|23245|23262|23260|23248|23241|23925
1621357500000|2021-05-18 17:05:00|23248|23242|23257|23252|23262|23254|23239|23236|14720
1621357800000|2021-05-18 17:10:00|23256|23251|23252|23248|23265|23257|23250|23244|3490
1621358100000|2021-05-18 17:15:00|23255|23250|23253|23248|23255|23251|23238|23229|3748
1621358400000|2021-05-18 17:20:00|23254|23247|23266|23261|23272|23266|23246|23242|7514
1621358700000|2021-05-18 17:25:00|23264|23262|23261|23252|23274|23267|23259|23252|8330
1621359000000|2021-05-18 17:30:00|23263|23254|23242|23236|23269|23261|23240|23235|5427
1621359300000|2021-05-18 17:35:00|23243|23238|23238|23235|23255|23248|23236|23228|8499
1621359600000|2021-05-18 17:40:00|23240|23237|23233|23229|23247|23243|23227|23220|9658
1621359900000|2021-05-18 17:45:00|23235|23231|23241|23236|23246|23242|23230|23220|10978
1621360200000|2021-05-18 17:50:00|23240|23232|23242|23236|23258|23250|23230|23218|31247
1621360500000|2021-05-18 17:55:00|23243|23235|23209|23204|23250|23244|23208|23200|26320
1621360800000|2021-05-18 18:00:00|23208|23203|23231|23226|23234|23229|23201|23195|18407
1621361100000|2021-05-18 18:05:00|23232|23222|23232|23230|23245|23240|23224|23221|18300
1621361400000|2021-05-18 18:10:00|23233|23231|23238|23232|23242|23236|23224|23219|8711
1621361700000|2021-05-18 18:15:00|23235|23231|23229|23223|23251|23244|23223|23221|17498
1621362000000|2021-05-18 18:20:00|23228|23224|23212|23208|23232|23225|23209|23206|18820
1621362300000|2021-05-18 18:25:00|23210|23206|23218|23212|23226|23221|23206|23201|14088
1621362600000|2021-05-18 18:30:00|23217|23211|23211|23207|23225|23219|23201|23198|22905
1621362900000|2021-05-18 18:35:00|23210|23208|23225|23218|23239|23233|23209|23207|17163
1621363200000|2021-05-18 18:40:00|23226|23219|23230|23225|23239|23234|23213|23211|11632
1621363500000|2021-05-18 18:45:00|23231|23226|23232|23224|23233|23230|23218|23216|12147
1621363800000|2021-05-18 18:50:00|23231|23225|23219|23214|23235|23228|23215|23209|21445
1621364100000|2021-05-18 18:55:00|23218|23215|23223|23219|23229|23221|23208|23204|12426
1621364400000|2021-05-18 19:00:00|23220|23216|23207|23202|23221|23216|23199|23193|8310
1621364700000|2021-05-18 19:05:00|23208|23201|23207|23202|23210|23205|23192|23190|7936
1621365000000|2021-05-18 19:10:00|23206|23203|23203|23197|23214|23208|23195|23192|6726
1621365300000|2021-05-18 19:15:00|23204|23198|23224|23220|23230|23224|23195|23192|10711
1621365600000|2021-05-18 19:20:00|23225|23219|23253|23251|23256|23251|23223|23219|19861
1621365900000|2021-05-18 19:25:00|23254|23249|23269|23266|23275|23269|23249|23245|16574
1621366200000|2021-05-18 19:30:00|23268|23267|23292|23288|23299|23297|23256|23251|40471
1621366500000|2021-05-18 19:35:00|23291|23287|23289|23286|23304|23300|23285|23279|33288
1621366800000|2021-05-18 19:40:00|23290|23287|23279|23277|23307|23303|23273|23267|42767
1621367100000|2021-05-18 19:45:00|23281|23278|23272|23269|23295|23291|23264|23261|104278
1621367400000|2021-05-18 19:50:00|23271|23266|23221|23216|23275|23268|23214|23210|70234
1621367700000|2021-05-18 19:55:00|23223|23217|23201|23193|23238|23231|23185|23180|124811
1621368000000|2021-05-18 20:00:00|23202|23182|23350|23175|23350|23182|23202|23175|135110
1621368300000|2021-05-18 20:05:00|||||||||5
1621368600000|2021-05-18 20:10:00|||||||||1105
1621368900000|2021-05-18 20:15:00|||||||||5
1621369200000|2021-05-18 20:20:00|23242||23242||23242||23242||1455
1621369500000|2021-05-18 20:25:00|||||||||111
1621369800000|2021-05-18 20:30:00|||||||||5
1621370100000|2021-05-18 20:35:00|23215|23184|23242|23175|23242|23184|23215|23175|225
1621370400000|2021-05-18 20:40:00|||||||||42
1621370700000|2021-05-18 20:45:00|23193|23100|23193|23147|23242|23147|23193|23100|264
1621371000000|2021-05-18 20:50:00|23192||23192||23192||23181||12
1621371300000|2021-05-18 20:55:00|||||||||6
1621371600000|2021-05-18 21:00:00|||||||||22018
1621371900000|2021-05-18 21:05:00|||||||||27
1621372200000|2021-05-18 21:10:00|||||||||5
1621372500000|2021-05-18 21:15:00|23190||23190||23190||23190||2
1621372800000|2021-05-18 21:20:00|||||||||6
1621373100000|2021-05-18 21:25:00||23165||23165||23165||23165|15
1621373400000|2021-05-18 21:30:00|||||||||1
1621373700000|2021-05-18 21:35:00|||||||||15
1621374000000|2021-05-18 21:40:00|23189||23188||23189||23188||1
1621374300000|2021-05-18 21:45:00|||||||||3
1621374600000|2021-05-18 21:50:00|||||||||6
1621374900000|2021-05-18 21:55:00|||||||||1
1621376100000|2021-05-18 22:15:00|||||||||6
1621376400000|2021-05-18 22:20:00|||||||||3
1621377600000|2021-05-18 22:40:00|||||||||1
1621379100000|2021-05-18 23:05:00|23192||23192||23192||23192||0
1621379400000|2021-05-18 23:10:00|||||||||80
1621380300000|2021-05-18 23:25:00|23190||23192||23192||23190||0
1621380600000|2021-05-18 23:30:00|||||||||90
1621380900000|2021-05-18 23:35:00||23147||23147||23147||23147|0
1621381200000|2021-05-18 23:40:00|23190||23189||23190||23189||1
1621381500000|2021-05-18 23:45:00|||||||||5
1621381800000|2021-05-18 23:50:00|23183||23177||23183||23177||0
1621382100000|2021-05-18 23:55:00|23189||23189||23189||23189||7
1621411200000|2021-05-19 08:00:00|23299|23012|23550|22500|23550|23012|23185|22500|29
1621412700000|2021-05-19 08:25:00|||||||||5
1621413300000|2021-05-19 08:35:00|23300|23000|23250|22950|23300|23000|23250|22500|0
1621413900000|2021-05-19 08:45:00|||||||||1
1621415700000|2021-05-19 09:15:00|23128||23250||23250||23128||3
1621418100000|2021-05-19 09:55:00|23094||23250||23250||23094||46
1621421400000|2021-05-19 10:50:00|||||||||1
1621422000000|2021-05-19 11:00:00|23100|23050|23100|23050|23100|23050|23100|23050|3
1621422300000|2021-05-19 11:05:00||23055||23075||23075||23050|96
1621422900000|2021-05-19 11:15:00|23095|23050|23100|23050|23100|23050|23095|23050|115
1621423200000|2021-05-19 11:20:00|23250|23075|23250|23075|23250|23075|23250|23075|132
1621423800000|2021-05-19 11:30:00|23200||23200||23200||23200||10
1621424100000|2021-05-19 11:35:00|||||||||2
1621424400000|2021-05-19 11:40:00|||||||||1
1621424700000|2021-05-19 11:45:00|23193||23200||23200||23193||0
1621425300000|2021-05-19 11:55:00|23193||23200||23200||23193||2
1621425600000|2021-05-19 12:00:00|||||||||561
1621425900000|2021-05-19 12:05:00|23132|23080|23200|23075|23200|23080|23132|23075|10
1621426500000|2021-05-19 12:15:00|23199||23200||23200||23199||10
1621427100000|2021-05-19 12:25:00|23070|23050|23200|23050|23200|23050|23070|23050|1332
1621427400000|2021-05-19 12:30:00|||||||||2
1621427700000|2021-05-19 12:35:00|||||||||2
1621428000000|2021-05-19 12:40:00|23132||23200||23200||23132||46
1621428600000|2021-05-19 12:50:00|23100||23100||23100||23100||17
1621428900000|2021-05-19 12:55:00|23200|23000|23050|23000|23200|23000|23040|23000|299
1621429200000|2021-05-19 13:00:00|||||||||76
1621429500000|2021-05-19 13:05:00|||||||||195
1621429800000|2021-05-19 13:10:00|23047||23050||23050||23047||54
1621430100000|2021-05-19 13:15:00|23190|23005|23200|23073|23200|23073|23190|23000|437
1621430400000|2021-05-19 13:20:00|||||||||30
1621430700000|2021-05-19 13:25:00|23198|23013|23086|23005|23198|23013|23086|23005|71
1621431000000|2021-05-19 13:30:00|23160|23050|22984|22966|23160|23050|22939|22925|72090
1621431300000|2021-05-19 13:35:00|22985|22967|22948|22933|22985|22967|22908|22900|23790
1621431600000|2021-05-19 13:40:00|22949|22932|23007|22999|23018|23003|22922|22908|24957
1621431900000|2021-05-19 13:45:00|23006|22998|22947|22941|23028|23011|22919|22914|18837
1621432200000|2021-05-19 13:50:00|22945|22940|23015|23011|23030|23021|22941|22940|20025
1621432500000|2021-05-19 13:55:00|23014|23010|23015|23004|23052|23040|23003|23000|19771
1621432800000|2021-05-19 14:00:00|23014|23000|22975|22966|23033|23026|22930|22926|27455
1621433100000|2021-05-19 14:05:00|22970|22965|22890|22881|22976|22970|22885|22874|16580
1621433400000|2021-05-19 14:10:00|22889|22880|22871|22866|22900|22893|22864|22853|22066
1621433700000|2021-05-19 14:15:00|22869|22862|22934|22930|22942|22936|22859|22852|17977
1621434000000|2021-05-19 14:20:00|22935|22928|22901|22896|22948|22942|22900|22894|41238
1621434300000|2021-05-19 14:25:00|22900|22893|22957|22950|22970|22961|22890|22886|26857
1621434600000|2021-05-19 14:30:00|22956|22947|22976|22971|22988|22983|22933|22925|22982
1621434900000|2021-05-19 14:35:00|22982|22972|22939|22931|22994|22986|22936|22931|17386
1621435200000|2021-05-19 14:40:00|22938|22927|22914|22906|22939|22934|22889|22884|26769
1621435500000|2021-05-19 14:45:00|22912|22907|22924|22917|22926|22920|22870|22864|21644
1621435800000|2021-05-19 14:50:00|22923|22916|22956|22951|22984|22978|22919|22916|20897
1621436100000|2021-05-19 14:55:00|22958|22952|22946|22939|22963|22958|22939|22932|9192
1621436400000|2021-05-19 15:00:00|22945|22938|22943|22936|22952|22947|22931|22920|13198
1621436700000|2021-05-19 15:05:00|22942|22937|22972|22966|22995|22987|22938|22935|13912
1621437000000|2021-05-19 15:10:00|22970|22967|22972|22967|22988|22984|22962|22954|5547
1621437300000|2021-05-19 15:15:00|22971|22970|22955|22950|22981|22976|22954|22950|6828
1621437600000|2021-05-19 15:20:00|22956|22951|22987|22983|22991|22984|22949|22943|8199
1621437900000|2021-05-19 15:25:00|22986|22982|22992|22988|23014|23012|22974|22972|10009
1621438200000|2021-05-19 15:30:00|22993|22989|22993|22986|22999|22992|22972|22966|9083
1621438500000|2021-05-19 15:35:00|22992|22987|22978|22971|22997|22990|22976|22970|14011
1621438800000|2021-05-19 15:40:00|22980|22972|22981|22977|22994|22990|22969|22967|7316
1621439100000|2021-05-19 15:45:00|22984|22978|22966|22962|22987|22981|22959|22952|7685
1621439400000|2021-05-19 15:50:00|22967|22963|22968|22963|22984|22980|22961|22959|4369
1621439700000|2021-05-19 15:55:00|22969|22964|22987|22982|23000|22995|22969|22964|4410
1621440000000|2021-05-19 16:00:00|22986|22983|23001|22996|23002|23000|22979|22970|8235
1621440300000|2021-05-19 16:05:00|23002|22992|23007|23002|23009|23003|22992|22988|4864
1621440600000|2021-05-19 16:10:00|23008|23003|22990|22984|23025|23020|22990|22984|9717
1621440900000|2021-05-19 16:15:00|22989|22985|23000|22997|23002|22998|22984|22981|3073
1621441200000|2021-05-19 16:20:00|22998|22996|23003|22998|23006|23001|22983|22978|5048
1621441500000|2021-05-19 16:25:00|23002|22997|22985|22979|23003|23002|22981|22978|8302
1621441800000|2021-05-19 16:30:00|22986|22985|22977|22971|22991|22987|22969|22961|5285
1621442100000|2021-05-19 16:35:00|22979|22973|22965|22958|22979|22976|22957|22951|7489
1621442400000|2021-05-19 16:40:00|22964|22957|22959|22952|22976|22969|22957|22950|4651
1621442700000|2021-05-19 16:45:00|22958|22953|22981|22976|23003|22991|22957|22953|6048
1621443000000|2021-05-19 16:50:00|22982|22977|22988|22982|22999|22991|22973|22970|2780
1621443300000|2021-05-19 16:55:00|22986|22981|22976|22972|22993|22986|22976|22969|5836
1621443600000|2021-05-19 17:00:00|22978|22974|22981|22977|22992|22987|22972|22967|5080
1621443900000|2021-05-19 17:05:00|22982|22976|22981|22975|23002|22994|22976|22971|4356
1621444200000|2021-05-19 17:10:00|22979|22974|23007|23001|23017|23011|22979|22973|4103
1621444500000|2021-05-19 17:15:00|23006|23005|23004|22999|23013|23009|22997|22992|6504
1621444800000|2021-05-19 17:20:00|23006|23000|22984|22979|23007|23001|22984|22979|2678
1621445100000|2021-05-19 17:25:00|22983|22980|23007|23002|23008|23002|22981|22978|4304
1621445400000|2021-05-19 17:30:00|23008|23000|22973|22968|23009|23006|22971|22967|5309
1621445700000|2021-05-19 17:35:00|22972|22967|22946|22940|22972|22967|22935|22930|26506
1621446000000|2021-05-19 17:40:00|22945|22941|22946|22943|22960|22951|22936|22932|6343
1621446300000|2021-05-19 17:45:00|22947|22944|22950|22943|22955|22949|22945|22939|4000
1621446600000|2021-05-19 17:50:00|22949|22942|22965|22960|22970|22963|22945|22941|7646
1621446900000|2021-05-19 17:55:00|22964|22961|22955|22947|22973|22970|22949|22941|11990
1621447200000|2021-05-19 18:00:00|22961|22949|22906|22896|22975|22970|22897|22888|13768
1621447500000|2021-05-19 18:05:00|22909|22897|22925|22911|22928|22925|22884|22877|15034
1621447800000|2021-05-19 18:10:00|22924|22915|22895|22886|22925|22919|22894|22885|6617
1621448100000|2021-05-19 18:15:00|22894|22885|22865|22858|22895|22889|22853|22850|11465
1621448400000|2021-05-19 18:20:00|22864|22857|22946|22940|22959|22949|22863|22856|23691
1621448700000|2021-05-19 18:25:00|22943|22936|22944|22941|22952|22943|22927|22917|5790
1621449000000|2021-05-19 18:30:00|22945|22939|22933|22925|22970|22961|22926|22922|16292
1621449300000|2021-05-19 18:35:00|22932|22926|22906|22900|22950|22944|22901|22896|9448
1621449600000|2021-05-19 18:40:00|22905|22898|22897|22889|22911|22905|22885|22878|8501
1621449900000|2021-05-19 18:45:00|22898|22890|22888|22881|22908|22900|22872|22869|7368
1621450200000|2021-05-19 18:50:00|22887|22874|22856|22850|22888|22875|22844|22839|9247
1621450500000|2021-05-19 18:55:00|22859|22851|22862|22857|22902|22896|22843|22838|11928
1621450800000|2021-05-19 19:00:00|22864|22855|22823|22817|22865|22855|22818|22811|15441
1621451100000|2021-05-19 19:05:00|22825|22818|22838|22831|22844|22840|22822|22811|18855
1621451400000|2021-05-19 19:10:00|22837|22832|22867|22861|22884|22877|22825|22820|16340
1621451700000|2021-05-19 19:15:00|22864|22860|22876|22871|22879|22871|22862|22859|6518
1621452000000|2021-05-19 19:20:00|22878|22872|22912|22909|22921|22916|22867|22865|13000
1621452300000|2021-05-19 19:25:00|22913|22910|22932|22926|22950|22947|22913|22908|15609
1621452600000|2021-05-19 19:30:00|22933|22927|22911|22905|22936|22932|22889|22881|13512
1621452900000|2021-05-19 19:35:00|22912|22906|22924|22922|22927|22922|22900|22894|14463
1621453200000|2021-05-19 19:40:00|22923|22923|22916|22911|22927|22923|22897|22893|26935
1621453500000|2021-05-19 19:45:00|22915|22912|22947|22939|22947|22939|22906|22900|17117
1621453800000|2021-05-19 19:50:00|22946|22940|22968|22960|22976|22973|22937|22927|32876
1621454100000|2021-05-19 19:55:00|22967|22958|23014|23010|23017|23010|22963|22958|146471
1621454400000|2021-05-19 20:00:00|23015|23008|23049|22900|23049|23011|23015|22900|365184
1621454700000|2021-05-19 20:05:00|||||||||130
1621455000000|2021-05-19 20:10:00|||||||||12
1621455300000|2021-05-19 20:15:00|23039|22935|23015|22900|23039|23015|23015|22900|1764
1621455600000|2021-05-19 20:20:00|23039||23039||23039||23002||2181
1621455900000|2021-05-19 20:25:00||22975||22975||22975||22975|4
1621456200000|2021-05-19 20:30:00|||||||||116
1621456500000|2021-05-19 20:35:00|23015||23015||23015||23015||2
1621456800000|2021-05-19 20:40:00|||||||||113
1621457100000|2021-05-19 20:45:00|||||||||6
1621457400000|2021-05-19 20:50:00|23005||23015||23015||23005||0
1621457700000|2021-05-19 20:55:00|23005||23015||23015||23005||3
1621458000000|2021-05-19 21:00:00|23014||23014||23014||23014||11
1621458300000|2021-05-19 21:05:00|23015||23000||23015||23000||9
1621458600000|2021-05-19 21:10:00|23015|22980|23000|22981|23015|23000|23000|22975|463
1621458900000|2021-05-19 21:15:00|||||||||3
1621459200000|2021-05-19 21:20:00|||||||||1
1621459800000|2021-05-19 21:30:00|||||||||6
1621460100000|2021-05-19 21:35:00|||||||||4
1621460400000|2021-05-19 21:40:00|23015|23000|23015|22981|23015|23000|23015|22981|504
1621460700000|2021-05-19 21:45:00|23000||23000||23000||23000||3
1621461000000|2021-05-19 21:50:00|||||||||10
1621461300000|2021-05-19 21:55:00|23015||23000||23015||23000||1
1621461600000|2021-05-19 22:00:00|23015|22975|23045|23000|23045|23000|23015|22975|635
1621461900000|2021-05-19 22:05:00||22975||22975||22975||22975|100
1621464300000|2021-05-19 22:45:00|||||||||1
1621464600000|2021-05-19 22:50:00|23049||23015||23049||23015||6
1621466100000|2021-05-19 23:15:00|23014||23014||23014||23014||0
1621467000000|2021-05-19 23:30:00|||||||||3
1621467300000|2021-05-19 23:35:00|23000|23000|23000|22975|23014|23000|23000|22975|134
1621468500000|2021-05-19 23:55:00|||||||||100
1621497600000|2021-05-20 08:00:00|23099|22896|23150|22800|23550|22896|23080|22490|0
1621497900000|2021-05-20 08:05:00|23100|22900|23100|22900|23100|22900|23100|22900|0
1621498200000|2021-05-20 08:10:00|||||||||5
1621501500000|2021-05-20 09:05:00|||||||||4
1621501800000|2021-05-20 09:10:00|23099||23099||23099||23099||0
1621503900000|2021-05-20 09:45:00|||||||||49
1621504800000|2021-05-20 10:00:00|23100||23099||23100||23099||0
1621506000000|2021-05-20 10:20:00|23015||23015||23015||23015||0
1621506300000|2021-05-20 10:25:00|||||||||2
1621507800000|2021-05-20 10:50:00|||||||||1
1621508400000|2021-05-20 11:00:00||22919||22900||22921||22900|95
1621509000000|2021-05-20 11:10:00|22952||23015||23015||22916||105
1621509600000|2021-05-20 11:20:00|||||||||10
1621509900000|2021-05-20 11:25:00|23049||23049||23049||23049||51
1621510200000|2021-05-20 11:30:00|||||||||4
1621510500000|2021-05-20 11:35:00|23043||23049||23049||23036||5
1621510800000|2021-05-20 11:40:00|||||||||1
1621511100000|2021-05-20 11:45:00|22986||23049||23049||22946||110
1621511700000|2021-05-20 11:55:00|22995||23000||23049||22946||479
1621512000000|2021-05-20 12:00:00|22984||23021||23049||22915||484
1621512300000|2021-05-20 12:05:00|23049||23039||23049||23014||0
1621512600000|2021-05-20 12:10:00|23049|22915|23000|22915|23049|22915|23000|22915|2
1621513200000|2021-05-20 12:20:00|||||||||11
1621513500000|2021-05-20 12:25:00|23049||22990||23049||22990||0
1621513800000|2021-05-20 12:30:00|23049||23049||23049||23049||430
1621514100000|2021-05-20 12:35:00||22925||22925||22925||22925|0
1621514400000|2021-05-20 12:40:00||22928||22925||22928||22925|3
1621515000000|2021-05-20 12:50:00|||||||||4
1621515300000|2021-05-20 12:55:00|||||||||13
1621515600000|2021-05-20 13:00:00|23000|22941|23049|22925|23049|22941|23000|22925|104
1621515900000|2021-05-20 13:05:00|||||||||13
1621516200000|2021-05-20 13:10:00|23000||23049||23049||23000||17
1621516500000|2021-05-20 13:15:00||22940||22940||22940||22940|10
1621516800000|2021-05-20 13:20:00|||||||||8
1621517100000|2021-05-20 13:25:00|23039|22987|23053|23000|23053|23000|23039|22940|604
1621517400000|2021-05-20 13:30:00|23100|22940|23136|23121|23149|23129|23053|22940|55453
1621517700000|2021-05-20 13:35:00|23140|23123|23132|23123|23182|23165|23110|23091|11553
1621518000000|2021-05-20 13:40:00|23133|23124|23133|23123|23170|23157|23123|23110|7264
1621518300000|2021-05-20 13:45:00|23135|23125|23123|23114|23160|23150|23100|23090|9279
1621518600000|2021-05-20 13:50:00|23124|23115|23172|23163|23175|23167|23115|23107|14582
1621518900000|2021-05-20 13:55:00|23175|23164|23132|23124|23178|23173|23130|23123|8851
1621519200000|2021-05-20 14:00:00|23137|23127|23135|23127|23140|23130|23102|23094|9186
1621519500000|2021-05-20 14:05:00|23138|23128|23138|23133|23151|23145|23104|23100|13660
1621519800000|2021-05-20 14:10:00|23140|23134|23161|23154|23165|23158|23134|23127|13266
1621520100000|2021-05-20 14:15:00|23164|23155|23200|23193|23219|23211|23164|23155|30352
1621520400000|2021-05-20 14:20:00|23199|23195|23177|23172|23201|23195|23161|23154|31196
1621520700000|2021-05-20 14:25:00|23173|23173|23188|23179|23196|23189|23172|23167|3702
1621521000000|2021-05-20 14:30:00|23187|23180|23176|23173|23198|23190|23176|23173|4639
1621521300000|2021-05-20 14:35:00|23177|23174|23198|23192|23203|23196|23159|23155|7259
1621521600000|2021-05-20 14:40:00|23195|23193|23150|23146|23195|23193|23149|23145|12838
1621521900000|2021-05-20 14:45:00|23151|23147|23164|23159|23182|23178|23151|23145|14394
1621522200000|2021-05-20 14:50:00|23166|23160|23175|23171|23185|23179|23151|23145|13985
1621522500000|2021-05-20 14:55:00|23176|23170|23188|23185|23192|23185|23171|23166|8932
1621522800000|2021-05-20 15:00:00|23190|23186|23187|23182|23205|23204|23176|23175|8831
1621523100000|2021-05-20 15:05:00|23186|23183|23209|23206|23210|23206|23183|23180|8920
1621523400000|2021-05-20 15:10:00|23210|23207|23237|23232|23250|23244|23210|23206|8534
1621523700000|2021-05-20 15:15:00|23239|23233|23261|23256|23261|23257|23239|23233|8901
1621524000000|2021-05-20 15:20:00|23260|23257|23275|23272|23280|23274|23255|23251|8295
1621524300000|2021-05-20 15:25:00|23274|23271|23324|23319|23325|23319|23273|23270|16184
1621524600000|2021-05-20 15:30:00|23323|23320|23318|23314|23329|23324|23303|23296|14660
1621524900000|2021-05-20 15:35:00|23317|23311|23327|23324|23335|23333|23313|23310|17136
1621525200000|2021-05-20 15:40:00|23331|23325|23371|23367|23377|23369|23327|23324|17912
1621525500000|2021-05-20 15:45:00|23373|23368|23381|23378|23388|23383|23367|23357|15372
1621525800000|2021-05-20 15:50:00|23382|23379|23385|23379|23403|23399|23380|23375|12120
1621526100000|2021-05-20 15:55:00|23384|23380|23359|23353|23403|23398|23359|23353|13267
1621526400000|2021-05-20 16:00:00|23361|23355|23363|23357|23369|23366|23346|23340|6584
1621526700000|2021-05-20 16:05:00|23364|23358|23359|23352|23367|23361|23347|23339|6782
1621527000000|2021-05-20 16:10:00|23358|23353|23337|23332|23363|23356|23336|23328|2596
1621527300000|2021-05-20 16:15:00|23341|23334|23313|23306|23357|23349|23313|23303|5473
1621527600000|2021-05-20 16:20:00|23314|23308|23330|23327|23335|23331|23314|23307|5744
1621527900000|2021-05-20 16:25:00|23329|23326|23319|23315|23330|23328|23313|23306|5924
1621528200000|2021-05-20 16:30:00|23321|23316|23330|23325|23344|23337|23321|23316|7086
1621528500000|2021-05-20 16:35:00|23329|23323|23304|23297|23329|23324|23280|23275|8667
1621528800000|2021-05-20 16:40:00|23305|23298|23275|23271|23313|23306|23273|23268|5845
1621529100000|2021-05-20 16:45:00|23276|23273|23286|23281|23295|23289|23274|23270|6370
1621529400000|2021-05-20 16:50:00|23287|23282|23281|23276|23300|23295|23273|23270|7263
1621529700000|2021-05-20 16:55:00|23279|23277|23281|23280|23291|23287|23277|23273|13042
1621530000000|2021-05-20 17:00:00|23282|23279|23260|23257|23285|23281|23259|23256|7486
1621530300000|2021-05-20 17:05:00|23261|23258|23274|23271|23283|23275|23259|23256|6829
1621530600000|2021-05-20 17:10:00|23273|23268|23266|23262|23277|23276|23264|23260|4700
1621530900000|2021-05-20 17:15:00|23269|23263|23259|23255|23277|23274|23254|23251|7229
1621531200000|2021-05-20 17:20:00|23258|23256|23250|23246|23263|23260|23250|23246|4976
1621531500000|2021-05-20 17:25:00|23249|23244|23242|23239|23257|23254|23236|23231|9222
1621531800000|2021-05-20 17:30:00|23244|23240|23253|23248|23265|23258|23243|23238|10303
1621532100000|2021-05-20 17:35:00|23254|23249|23264|23258|23268|23262|23253|23248|5877
1621532400000|2021-05-20 17:40:00|23263|23259|23272|23267|23280|23273|23263|23258|5359
1621532700000|2021-05-20 17:45:00|23271|23265|23277|23272|23286|23277|23264|23259|7741
1621533000000|2021-05-20 17:50:00|23278|23274|23275|23268|23291|23286|23258|23249|14017
1621533300000|2021-05-20 17:55:00|23276|23270|23292|23286|23297|23291|23268|23263|3136
1621533600000|2021-05-20 18:00:00|23296|23287|23293|23290|23300|23296|23285|23279|6783
1621533900000|2021-05-20 18:05:00|23296|23291|23297|23291|23304|23300|23292|23285|2411
1621534200000|2021-05-20 18:10:00|23298|23292|23290|23284|23304|23297|23290|23283|3035
1621534500000|2021-05-20 18:15:00|23289|23285|23290|23284|23294|23290|23270|23264|4133
1621534800000|2021-05-20 18:20:00|23291|23285|23273|23270|23293|23286|23270|23265|4155
1621535100000|2021-05-20 18:25:00|23272|23269|23277|23272|23277|23272|23259|23256|4450
1621535400000|2021-05-20 18:30:00|23279|23271|23260|23257|23286|23277|23260|23256|4283
1621535700000|2021-05-20 18:35:00|23262|23258|23280|23277|23283|23278|23257|23255|3627
1621536000000|2021-05-20 18:40:00|23278|23276|23274|23268|23294|23288|23269|23264|5140
1621536300000|2021-05-20 18:45:00|23273|23269|23272|23266|23275|23273|23268|23264|4295
1621536600000|2021-05-20 18:50:00|23271|23262|23273|23268|23278|23270|23262|23257|3989
1621536900000|2021-05-20 18:55:00|23270|23269|23242|23238|23278|23271|23236|23231|8754
1621537200000|2021-05-20 19:00:00|23243|23239|23234|23230|23250|23246|23228|23222|15917
1621537500000|2021-05-20 19:05:00|23233|23231|23242|23238|23246|23239|23226|23225|4744
1621537800000|2021-05-20 19:10:00|23244|23239|23236|23233|23256|23255|23236|23232|9189
1621538100000|2021-05-20 19:15:00|23239|23234|23251|23247|23255|23252|23238|23233|7452
1621538400000|2021-05-20 19:20:00|23252|23248|23265|23260|23270|23266|23244|23238|15237
1621538700000|2021-05-20 19:25:00|23266|23261|23285|23279|23302|23295|23264|23261|9522
1621539000000|2021-05-20 19:30:00|23284|23280|23255|23252|23285|23281|23250|23245|15050
1621539300000|2021-05-20 19:35:00|23256|23253|23254|23251|23272|23267|23252|23249|8065
1621539600000|2021-05-20 19:40:00|23255|23252|23245|23242|23259|23255|23234|23233|15594
1621539900000|2021-05-20 19:45:00|23244|23244|23243|23237|23274|23266|23236|23228|19683
1621540200000|2021-05-20 19:50:00|23242|23233|23251|23242|23266|23261|23223|23217|45026
1621540500000|2021-05-20 19:55:00|23250|23243|23219|23208|23253|23251|23197|23191|111687
1621540800000|2021-05-20 20:00:00|23222|23218|23275|23130|23275|23220|23222|23130|55018
1621541100000|2021-05-20 20:05:00|23260||23260||23260||23260||1259
1621541400000|2021-05-20 20:10:00|23218|23148|23218|23130|23260|23148|23218|23130|107
1621541700000|2021-05-20 20:15:00|23214|23151|23214|23151|23214|23151|23214|23151|2
1621542000000|2021-05-20 20:20:00|||||||||133
1621542300000|2021-05-20 20:25:00|||||||||6
1621542600000|2021-05-20 20:30:00|||||||||2
1621542900000|2021-05-20 20:35:00|23260||23250||23260||23250||473
1621543200000|2021-05-20 20:40:00|||||||||17
1621543500000|2021-05-20 20:45:00|||||||||15
1621543800000|2021-05-20 20:50:00|||||||||7
1621544100000|2021-05-20 20:55:00|||||||||10
1621544400000|2021-05-20 21:00:00|||||||||4
1621544700000|2021-05-20 21:05:00|||||||||4
1621545000000|2021-05-20 21:10:00|||||||||1
1621545300000|2021-05-20 21:15:00|||||||||4
1621545600000|2021-05-20 21:20:00||23160||23190||23190||23160|1
1621545900000|2021-05-20 21:25:00|||||||||4
1621546200000|2021-05-20 21:30:00|||||||||7
1621546500000|2021-05-20 21:35:00|||||||||57
1621546800000|2021-05-20 21:40:00|||||||||3
1621547100000|2021-05-20 21:45:00|||||||||3
1621547400000|2021-05-20 21:50:00|||||||||6
1621547700000|2021-05-20 21:55:00|||||||||2
1621548000000|2021-05-20 22:00:00|||||||||19
1621548300000|2021-05-20 22:05:00|||||||||4
1621550100000|2021-05-20 22:35:00|||||||||1
1621551600000|2021-05-20 23:00:00|||||||||2
1621553400000|2021-05-20 23:30:00|||||||||24
1621554000000|2021-05-20 23:40:00|23260|23218|23260|23218|23260|23218|23260|23218|0
1621554300000|2021-05-20 23:45:00||23219||23219||23219||23219|0
1621554600000|2021-05-20 23:50:00|||||||||1
1621554900000|2021-05-20 23:55:00|||||||||1
1621584000000|2021-05-21 08:00:00|23340|23161|23300|22800|23500|23161|23300|22600|0
1621584300000|2021-05-21 08:05:00|||||||||2
1621585800000|2021-05-21 08:30:00|23500||23500||23500||23500||0
1621588200000|2021-05-21 09:10:00||22801||22801||22801||22801|52
1621589400000|2021-05-21 09:30:00||23187||22801||23187||22801|19
1621590000000|2021-05-21 09:40:00||22800||22801||22801||22800|0
1621591500000|2021-05-21 10:05:00||22802||22802||22802||22802|0
1621592700000|2021-05-21 10:25:00||22803||22803||22803||22803|0
1621593600000|2021-05-21 10:40:00||23000||23000||23000||23000|0
1621594800000|2021-05-21 11:00:00|23480|23100|23350|23100|23480|23100|23310|23100|106
1621595100000|2021-05-21 11:05:00|||||||||6
1621595700000|2021-05-21 11:15:00|23255||23350||23350||23255||26
1621597200000|2021-05-21 11:40:00|||||||||1
1621598400000|2021-05-21 12:00:00||23107||23107||23107||23107|19
1621598700000|2021-05-21 12:05:00|||||||||2
1621599000000|2021-05-21 12:10:00||23241||23107||23241||23107|26
1621599300000|2021-05-21 12:15:00||23108||23107||23108||23107|105
1621600200000|2021-05-21 12:30:00|||||||||2
1621601100000|2021-05-21 12:45:00||23252||23252||23252||23107|3
1621601400000|2021-05-21 12:50:00|23315|23230|23350|23230|23350|23301|23300|23230|61
1621601700000|2021-05-21 12:55:00|23300||23300||23300||23300||0
1621602000000|2021-05-21 13:00:00||23233||23230||23233||23230|12
1621602300000|2021-05-21 13:05:00|||||||||9
1621602600000|2021-05-21 13:10:00|||||||||107
1621602900000|2021-05-21 13:15:00||23260||23260||23260||23260|18
1621603200000|2021-05-21 13:20:00||23230||23230||23280||23230|511
1621603500000|2021-05-21 13:25:00|23350||23350||23350||23286||70
1621603800000|2021-05-21 13:30:00|23249|23218|23293|23281|23346|23326|23236|23218|121597
1621604100000|2021-05-21 13:35:00|23294|23282|23313|23293|23347|23333|23278|23265|7893
1621604400000|2021-05-21 13:40:00|23316|23296|23296|23286|23326|23311|23265|23247|6234
1621604700000|2021-05-21 13:45:00|23300|23287|23212|23202|23319|23299|23208|23201|23972
1621605000000|2021-05-21 13:50:00|23211|23206|23226|23215|23271|23269|23199|23191|8555
1621605300000|2021-05-21 13:55:00|23225|23216|23215|23206|23239|23226|23198|23191|7796
1621605600000|2021-05-21 14:00:00|23213|23202|23186|23181|23214|23207|23170|23160|12158
1621605900000|2021-05-21 14:05:00|23190|23184|23188|23180|23226|23217|23182|23174|20365
1621606200000|2021-05-21 14:10:00|23187|23181|23155|23151|23202|23195|23155|23151|15768
1621606500000|2021-05-21 14:15:00|23154|23149|23153|23145|23182|23180|23148|23145|18904
1621606800000|2021-05-21 14:20:00|23152|23147|23121|23114|23156|23152|23099|23094|55791
1621607100000|2021-05-21 14:25:00|23122|23115|23144|23138|23166|23154|23114|23107|16162
1621607400000|2021-05-21 14:30:00|23145|23134|23150|23144|23155|23151|23138|23130|13128
1621607700000|2021-05-21 14:35:00|23151|23145|23163|23157|23170|23164|23140|23135|12325
1621608000000|2021-05-21 14:40:00|23162|23154|23150|23144|23170|23168|23148|23141|7826
1621608300000|2021-05-21 14:45:00|23149|23145|23194|23187|23194|23188|23148|23144|8033
1621608600000|2021-05-21 14:50:00|23192|23186|23156|23152|23201|23196|23155|23147|10523
1621608900000|2021-05-21 14:55:00|23158|23156|23153|23145|23173|23169|23141|23135|13690
1621609200000|2021-05-21 15:00:00|23154|23146|23134|23129|23160|23153|23127|23125|14213
1621609500000|2021-05-21 15:05:00|23135|23130|23139|23134|23152|23147|23131|23126|5637
1621609800000|2021-05-21 15:10:00|23138|23133|23150|23145|23170|23162|23128|23122|13513
1621610100000|2021-05-21 15:15:00|23152|23146|23169|23165|23174|23168|23152|23146|7012
1621610400000|2021-05-21 15:20:00|23168|23166|23179|23173|23193|23185|23166|23165|6826
1621610700000|2021-05-21 15:25:00|23178|23174|23144|23139|23180|23178|23142|23135|8709
1621611000000|2021-05-21 15:30:00|23143|23138|23180|23175|23181|23176|23139|23135|8459
1621611300000|2021-05-21 15:35:00|23181|23176|23167|23164|23186|23179|23158|23154|9114
1621611600000|2021-05-21 15:40:00|23166|23163|23155|23148|23180|23178|23152|23146|5585
1621611900000|2021-05-21 15:45:00|23154|23149|23148|23141|23162|23156|23139|23136|5818
1621612200000|2021-05-21 15:50:00|23149|23145|23122|23118|23154|23150|23121|23114|9745
1621612500000|2021-05-21 15:55:00|23124|23117|23134|23129|23146|23138|23118|23113|9117
1621612800000|2021-05-21 16:00:00|23133|23130|23148|23143|23152|23145|23129|23122|7496
1621613100000|2021-05-21 16:05:00|23150|23144|23095|23088|23150|23145|23087|23085|15122
1621613400000|2021-05-21 16:10:00|23094|23087|23110|23105|23119|23110|23090|23085|2716
1621613700000|2021-05-21 16:15:00|23109|23106|23104|23100|23111|23108|23094|23089|7257
1621614000000|2021-05-21 16:20:00|23103|23099|23099|23094|23113|23108|23093|23089|4535
1621614300000|2021-05-21 16:25:00|23100|23095|23110|23102|23125|23119|23093|23089|51755
1621614600000|2021-05-21 16:30:00|23111|23103|23118|23112|23125|23120|23108|23102|7352
1621614900000|2021-05-21 16:35:00|23119|23113|23089|23085|23122|23117|23084|23079|13851
1621615200000|2021-05-21 16:40:00|23088|23084|23092|23088|23097|23094|23083|23080|6273
1621615500000|2021-05-21 16:45:00|23094|23091|23087|23083|23100|23093|23087|23083|4841
1621615800000|2021-05-21 16:50:00|23086|23084|23075|23069|23089|23085|23072|23066|10525
1621616100000|2021-05-21 16:55:00|23073|23068|23053|23049|23076|23070|23049|23044|19897
1621616400000|2021-05-21 17:00:00|23054|23050|23066|23063|23079|23073|23050|23046|9762
1621616700000|2021-05-21 17:05:00|23069|23062|23072|23070|23082|23079|23063|23057|7144
1621617000000|2021-05-21 17:10:00|23071|23066|23067|23063|23081|23076|23063|23059|4239
1621617300000|2021-05-21 17:15:00|23066|23064|23079|23074|23086|23080|23065|23059|7999
1621617600000|2021-05-21 17:20:00|23078|23075|23089|23084|23101|23095|23074|23069|3816
1621617900000|2021-05-21 17:25:00|23088|23085|23088|23083|23098|23093|23079|23074|19910
1621618200000|2021-05-21 17:30:00|23087|23081|23101|23098|23106|23101|23084|23078|6985
1621618500000|2021-05-21 17:35:00|23100|23099|23086|23082|23100|23099|23086|23082|8632
1621618800000|2021-05-21 17:40:00|23085|23080|23079|23075|23085|23080|23067|23060|7534
1621619100000|2021-05-21 17:45:00|23080|23076|23084|23080|23088|23084|23072|23066|6209
1621619400000|2021-05-21 17:50:00|23083|23078|23086|23081|23088|23085|23074|23068|8510
1621619700000|2021-05-21 17:55:00|23085|23078|23075|23072|23087|23083|23073|23068|6031
1621620000000|2021-05-21 18:00:00|23074|23071|23082|23076|23087|23083|23067|23063|11008
1621620300000|2021-05-21 18:05:00|23084|23077|23076|23072|23088|23086|23072|23068|9034
1621620600000|2021-05-21 18:10:00|23075|23071|23077|23075|23081|23080|23072|23068|4935
1621620900000|2021-05-21 18:15:00|23076|23074|23074|23070|23079|23074|23066|23065|8597
1621621200000|2021-05-21 18:20:00|23073|23068|23064|23060|23076|23072|23061|23055|9679
1621621500000|2021-05-21 18:25:00|23063|23061|23056|23052|23067|23065|23049|23046|7597
1621621800000|2021-05-21 18:30:00|23057|23053|23055|23052|23072|23066|23054|23050|8875
1621622100000|2021-05-21 18:35:00|23054|23051|23035|23033|23060|23056|23032|23029|13562
1621622400000|2021-05-21 18:40:00|23036|23035|23050|23047|23059|23054|23036|23033|8199
1621622700000|2021-05-21 18:45:00|23051|23048|23057|23053|23069|23064|23051|23047|8792
1621623000000|2021-05-21 18:50:00|23056|23052|23056|23052|23060|23057|23048|23044|12453
1621623300000|2021-05-21 18:55:00|23057|23053|23054|23049|23067|23064|23048|23043|13915
1621623600000|2021-05-21 19:00:00|23053|23050|23059|23054|23059|23054|23044|23042|13717
1621623900000|2021-05-21 19:05:00|23058|23055|23074|23070|23087|23081|23054|23050|20037
1621624200000|2021-05-21 19:10:00|23072|23069|23089|23085|23090|23087|23071|23068|17853
1621624500000|2021-05-21 19:15:00|23088|23083|23108|23104|23109|23105|23085|23082|7478
1621624800000|2021-05-21 19:20:00|23106|23105|23130|23127|23138|23134|23104|23102|6963
1621625100000|2021-05-21 19:25:00|23129|23126|23130|23127|23131|23128|23115|23113|12556
1621625400000|2021-05-21 19:30:00|23129|23125|23111|23107|23129|23127|23104|23102|10570
1621625700000|2021-05-21 19:35:00|23112|23108|23098|23094|23121|23118|23098|23094|9621
1621626000000|2021-05-21 19:40:00|23097|23095|23096|23093|23116|23111|23094|23090|13165
1621626300000|2021-05-21 19:45:00|23095|23094|23127|23120|23127|23124|23090|23086|22211
1621626600000|2021-05-21 19:50:00|23126|23118|23131|23126|23139|23137|23109|23103|38460
1621626900000|2021-05-21 19:55:00|23132|23127|23126|23121|23138|23136|23108|23101|66734
1621627200000|2021-05-21 20:00:00|23132|23125|23149|23129|23169|23129|23132|23000|57167
1621627500000|2021-05-21 20:05:00|||||||||80
1621627800000|2021-05-21 20:10:00|||||||||5
1621628100000|2021-05-21 20:15:00|23148|23005|23129|23129|23148|23129|23129|23005|181
1621628400000|2021-05-21 20:20:00|||||||||18
1621628700000|2021-05-21 20:25:00|23148|23005|23148|23101|23148|23101|23148|23005|5
1621629000000|2021-05-21 20:30:00|||||||||384462
1621629300000|2021-05-21 20:35:00|||||||||1
1621629600000|2021-05-21 20:40:00||23102||23102||23102||23102|8
1621629900000|2021-05-21 20:45:00|23149|23103|23149|23102|23149|23103|23149|23102|12725
1621630200000|2021-05-21 20:50:00||23113||23113||23113||23113|0
1621630500000|2021-05-21 20:55:00|||||||||3
1621843200000|2021-05-24 08:00:00|23550|22810|23550|22810|23550|22810|23550|22810|1
1621843800000|2021-05-24 08:10:00||22820||22820||22820||22820|0
1621844100000|2021-05-24 08:15:00||23124||23124||23124||23124|1
1621846800000|2021-05-24 09:00:00|||||||||5
1621848300000|2021-05-24 09:25:00|||||||||1
1621849200000|2021-05-24 09:40:00||23140||23124||23140||23124|1
1621851600000|2021-05-24 10:20:00||23125||23125||23125||23125|0
1621853400000|2021-05-24 10:50:00|||||||||3
1621854000000|2021-05-24 11:00:00|23500|23129|23200|23125|23500|23129|23200|23125|46
1621854300000|2021-05-24 11:05:00||23124||23124||23124||23124|7
1621854600000|2021-05-24 11:10:00||23149||23149||23149||23149|3
1621855800000|2021-05-24 11:30:00|||||||||1
1621856100000|2021-05-24 11:35:00|||||||||8
1621856400000|2021-05-24 11:40:00|23189||23200||23200||23189||2
1621857000000|2021-05-24 11:50:00|||||||||19
1621857300000|2021-05-24 11:55:00||23150||23150||23150||23150|0
1621857600000|2021-05-24 12:00:00|||||||||35
1621859100000|2021-05-24 12:25:00|||||||||2
1621860300000|2021-05-24 12:45:00|||||||||8
1621860600000|2021-05-24 12:50:00|||||||||2
1621860900000|2021-05-24 12:55:00|23195|23162|23170|23150|23200|23162|23170|23150|107
1621861200000|2021-05-24 13:00:00|||||||||19
1621861500000|2021-05-24 13:05:00|||||||||9
1621861800000|2021-05-24 13:10:00|23169|23151|23169|23151|23169|23151|23169|23151|56
1621862100000|2021-05-24 13:15:00|||||||||10
1621862400000|2021-05-24 13:20:00|23159||23159||23169||23159||92
1621862700000|2021-05-24 13:25:00|23155|23150|23169|23149|23169|23150|23150|23136|1616
1621863000000|2021-05-24 13:30:00|23196|23153|23197|23182|23234|23217|23181|23136|52725
1621863300000|2021-05-24 13:35:00|23202|23183|23240|23232|23247|23239|23202|23183|13533
1621863600000|2021-05-24 13:40:00|23243|23233|23210|23201|23252|23241|23198|23185|20512
1621863900000|2021-05-24 13:45:00|23208|23202|23166|23156|23211|23205|23143|23136|24303
1621864200000|2021-05-24 13:50:00|23165|23157|23120|23114|23166|23158|23110|23102|12766
1621864500000|2021-05-24 13:55:00|23119|23112|23140|23134|23150|23143|23117|23109|10742
1621864800000|2021-05-24 14:00:00|23137|23136|23149|23142|23157|23149|23123|23116|10705
1621865100000|2021-05-24 14:05:00|23147|23144|23182|23175|23188|23182|23142|23134|9651
1621865400000|2021-05-24 14:10:00|23184|23176|23183|23177|23193|23188|23162|23155|10760
1621865700000|2021-05-24 14:15:00|23186|23178|23200|23195|23214|23206|23185|23178|10514
1621866000000|2021-05-24 14:20:00|23198|23194|23201|23197|23215|23209|23192|23184|9787
1621866300000|2021-05-24 14:25:00|23202|23199|23197|23190|23215|23208|23184|23178|7068
1621866600000|2021-05-24 14:30:00|23200|23193|23231|23226|23234|23229|23200|23193|7946
1621866900000|2021-05-24 14:35:00|23230|23225|23218|23213|23241|23236|23205|23197|15323
1621867200000|2021-05-24 14:40:00|23219|23214|23224|23218|23241|23238|23219|23212|6198
1621867500000|2021-05-24 14:45:00|23221|23221|23234|23229|23235|23231|23205|23200|9809
1621867800000|2021-05-24 14:50:00|23233|23230|23248|23241|23254|23252|23230|23226|10078
1621868100000|2021-05-24 14:55:00|23247|23242|23268|23264|23269|23264|23240|23235|5648
1621868400000|2021-05-24 15:00:00|23269|23266|23252|23248|23269|23266|23249|23245|5022
1621868700000|2021-05-24 15:05:00|23253|23249|23244|23241|23268|23264|23233|23228|6616
1621869000000|2021-05-24 15:10:00|23245|23239|23213|23208|23248|23244|23206|23204|7711
1621869300000|2021-05-24 15:15:00|23214|23209|23233|23230|23233|23231|23211|23207|6036
1621869600000|2021-05-24 15:20:00|23232|23228|23233|23228|23233|23230|23224|23217|6497
1621869900000|2021-05-24 15:25:00|23234|23229|23242|23238|23245|23242|23231|23228|7385
1621870200000|2021-05-24 15:30:00|23241|23240|23224|23220|23242|23240|23224|23220|3293
1621870500000|2021-05-24 15:35:00|23226|23222|23234|23229|23234|23229|23219|23213|5954
1621870800000|2021-05-24 15:40:00|23237|23230|23228|23224|23241|23236|23226|23220|8173
1621871100000|2021-05-24 15:45:00|23227|23225|23208|23204|23232|23228|23207|23204|4958
1621871400000|2021-05-24 15:50:00|23209|23201|23208|23204|23216|23209|23200|23196|4942
1621871700000|2021-05-24 15:55:00|23207|23202|23204|23200|23212|23205|23196|23193|2969
1621872000000|2021-05-24 16:00:00|23203|23197|23207|23201|23217|23212|23201|23196|4160
1621872300000|2021-05-24 16:05:00|23206|23202|23206|23201|23213|23208|23201|23197|12456
1621872600000|2021-05-24 16:10:00|23207|23203|23223|23217|23227|23221|23207|23201|3891
1621872900000|2021-05-24 16:15:00|23224|23218|23225|23222|23228|23225|23220|23217|2396
1621873200000|2021-05-24 16:20:00|23227|23224|23222|23219|23235|23231|23222|23218|3538
1621873500000|2021-05-24 16:25:00|23221|23218|23204|23200|23224|23222|23204|23200|6803
1621873800000|2021-05-24 16:30:00|23206|23201|23223|23220|23223|23220|23201|23200|9939
1621874100000|2021-05-24 16:35:00|23224|23221|23225|23221|23235|23233|23222|23220|5559
1621874400000|2021-05-24 16:40:00|23224|23219|23223|23219|23233|23228|23217|23213|4003
1621874700000|2021-05-24 16:45:00|23225|23220|23219|23217|23228|23223|23217|23213|4272
1621875000000|2021-05-24 16:50:00|23220|23214|23213|23210|23227|23225|23211|23206|5610
1621875300000|2021-05-24 16:55:00|23212|23206|23212|23208|23219|23216|23205|23200|3211
1621875600000|2021-05-24 17:00:00|23211|23206|23202|23197|23212|23206|23188|23184|6002
1621875900000|2021-05-24 17:05:00|23201|23198|23176|23171|23202|23198|23173|23169|5014
1621876200000|2021-05-24 17:10:00|23178|23172|23192|23188|23194|23188|23175|23171|4336
1621876500000|2021-05-24 17:15:00|23194|23189|23192|23188|23196|23194|23184|23178|3291
1621876800000|2021-05-24 17:20:00|23191|23189|23196|23192|23202|23199|23189|23186|4016
1621877100000|2021-05-24 17:25:00|23195|23190|23201|23197|23201|23198|23188|23184|3327
1621877400000|2021-05-24 17:30:00|23199|23198|23192|23188|23199|23198|23184|23178|12233
1621877700000|2021-05-24 17:35:00|23191|23186|23191|23187|23194|23192|23187|23180|7227
1621878000000|2021-05-24 17:40:00|23188|23188|23199|23195|23202|23197|23182|23179|8271
1621878300000|2021-05-24 17:45:00|23200|23196|23206|23203|23208|23204|23194|23190|4903
1621878600000|2021-05-24 17:50:00|23205|23202|23194|23191|23207|23206|23189|23186|7684
1621878900000|2021-05-24 17:55:00|23193|23192|23206|23202|23210|23208|23193|23192|6132
1621879200000|2021-05-24 18:00:00|23208|23204|23213|23211|23218|23216|23204|23202|5217
1621879500000|2021-05-24 18:05:00|23215|23212|23219|23217|23222|23220|23212|23207|5864
1621879800000|2021-05-24 18:10:00|23218|23216|23237|23234|23240|23235|23218|23216|6023
1621880100000|2021-05-24 18:15:00|23240|23235|23241|23238|23246|23243|23232|23229|8460
1621880400000|2021-05-24 18:20:00|23242|23239|23228|23223|23245|23243|23225|23223|6109
1621880700000|2021-05-24 18:25:00|23227|23225|23235|23231|23240|23237|23227|23223|8047
1621881000000|2021-05-24 18:30:00|23234|23230|23245|23241|23245|23243|23230|23228|14109
1621881300000|2021-05-24 18:35:00|23243|23238|23247|23243|23248|23245|23238|23235|6041
1621881600000|2021-05-24 18:40:00|23246|23244|23256|23254|23258|23256|23245|23242|10885
1621881900000|2021-05-24 18:45:00|23255|23253|23250|23246|23255|23253|23241|23237|8542
1621882200000|2021-05-24 18:50:00|23249|23247|23237|23235|23250|23248|23236|23231|9536
1621882500000|2021-05-24 18:55:00|23238|23236|23238|23236|23253|23248|23237|23231|12800
1621882800000|2021-05-24 19:00:00|23240|23235|23222|23220|23242|23238|23220|23216|6429
1621883100000|2021-05-24 19:05:00|23221|23219|23225|23224|23231|23228|23217|23213|6088
1621883400000|2021-05-24 19:10:00|23224|23221|23221|23216|23232|23230|23217|23215|5051
1621883700000|2021-05-24 19:15:00|23220|23217|23226|23224|23228|23226|23212|23210|6391
1621884000000|2021-05-24 19:20:00|23225|23225|23227|23224|23230|23229|23222|23217|6209
1621884300000|2021-05-24 19:25:00|23226|23225|23208|23207|23230|23229|23208|23206|8827
1621884600000|2021-05-24 19:30:00|23207|23206|23223|23221|23224|23221|23207|23206|10386
1621884900000|2021-05-24 19:35:00|23222|23220|23215|23212|23227|23226|23210|23206|11005
1621885200000|2021-05-24 19:40:00|23213|23211|23206|23203|23216|23215|23198|23196|15785
1621885500000|2021-05-24 19:45:00|23205|23202|23197|23195|23210|23209|23194|23191|19081
1621885800000|2021-05-24 19:50:00|23198|23196|23185|23183|23208|23202|23182|23179|37905
1621886100000|2021-05-24 19:55:00|23184|23184|23208|23197|23255|23250|23164|23162|221771
1621886400000|2021-05-24 20:00:00|23195|23194|23196|23100|23257|23223|23195|23100|73905
1621886700000|2021-05-24 20:05:00||23160||23160||23160||23160|494
1621887000000|2021-05-24 20:10:00|||||||||13
1621887300000|2021-05-24 20:15:00|||||||||60
1621887600000|2021-05-24 20:20:00|||||||||1
1621887900000|2021-05-24 20:25:00||23175||23175||23175||23175|12
1621888200000|2021-05-24 20:30:00|||||||||19
1621888500000|2021-05-24 20:35:00|23205||23205||23205||23205||3
1621888800000|2021-05-24 20:40:00|||||||||55
1621889400000|2021-05-24 20:50:00|||||||||1
1621889700000|2021-05-24 20:55:00|23257||23257||23257||23257||104
1621890000000|2021-05-24 21:00:00|23250||23250||23250||23250||3
1621890300000|2021-05-24 21:05:00|||||||||6
1621890600000|2021-05-24 21:10:00|||||||||9
1621890900000|2021-05-24 21:15:00|||||||||35
1621891200000|2021-05-24 21:20:00|||||||||10
1621891500000|2021-05-24 21:25:00|||||||||7
1621891800000|2021-05-24 21:30:00|||||||||4
1621892100000|2021-05-24 21:35:00|||||||||2
1621892400000|2021-05-24 21:40:00|||||||||5
1621892700000|2021-05-24 21:45:00|23181|23181|23250|23181|23250|23181|23181|23181|223
1621893000000|2021-05-24 21:50:00|||||||||1
1621893300000|2021-05-24 21:55:00|23233||23226||23233||23226||7
1621895700000|2021-05-24 22:35:00|23250||23249||23250||23249||0
1621896600000|2021-05-24 22:50:00||23191||23191||23191||23191|0
1621896900000|2021-05-24 22:55:00|||||||||101
1621899300000|2021-05-24 23:35:00|||||||||1
1621900200000|2021-05-24 23:50:00||23192||23192||23192||23192|0
1621900500000|2021-05-24 23:55:00|||||||||16
1621929600000|2021-05-25 08:00:00|23810|22810|23550|22810|23810|22810|23550|22810|0
1621929900000|2021-05-25 08:05:00|23300|23100|23300|23100|23300|23100|23300|23100|0
1621930800000|2021-05-25 08:20:00|||||||||22
1621931100000|2021-05-25 08:25:00|23191|23146|23300|23100|23300|23146|23190|23100|100
1621931400000|2021-05-25 08:30:00||23166||23100||23166||23100|2
1621931700000|2021-05-25 08:35:00|23234||23300||23300||23234||76
1621932600000|2021-05-25 08:50:00|||||||||6
1621933500000|2021-05-25 09:05:00|||||||||5
1621934700000|2021-05-25 09:25:00||23191||23191||23191||23191|20
1621939200000|2021-05-25 10:40:00|||||||||1
1621939500000|2021-05-25 10:45:00|23251||23300||23300||23250||11
1621940400000|2021-05-25 11:00:00|23257||23257||23257||23200||122
1621940700000|2021-05-25 11:05:00||23200||23200||23200||23200|0
1621941300000|2021-05-25 11:15:00||23191||23191||23191||23191|0
1621943700000|2021-05-25 11:55:00|||||||||9
1621944000000|2021-05-25 12:00:00|||||||||116
1621944300000|2021-05-25 12:05:00|||||||||4
1621944600000|2021-05-25 12:10:00||23192||23192||23192||23192|13
1621945200000|2021-05-25 12:20:00|||||||||2
1621946100000|2021-05-25 12:35:00|||||||||2
1621946400000|2021-05-25 12:40:00|23247||23257||23257||23233||142
1621946700000|2021-05-25 12:45:00|23244|23205|23257|23192|23257|23205|23244|23192|603
1621947000000|2021-05-25 12:50:00||23195||23195||23195||23195|0
1621947300000|2021-05-25 12:55:00|23245||23256||23258||23245||117
1621947600000|2021-05-25 13:00:00|23255||23240||23255||23240||14
1621947900000|2021-05-25 13:05:00|23239||23237||23239||23237||8
1621948200000|2021-05-25 13:10:00|23236||23235||23236||23235||18
1621948500000|2021-05-25 13:15:00|23234|23192|23217|23192|23234|23192|23217|23192|198
1621948800000|2021-05-25 13:20:00|||||||||27
1621949100000|2021-05-25 13:25:00|23213|23191|23239|23126|23257|23191|23145|23100|2087
1621949400000|2021-05-25 13:30:00|23258|23100|23206|23197|23258|23225|23168|23100|65249
1621949700000|2021-05-25 13:35:00|23205|23190|23190|23185|23211|23197|23168|23159|31461
1621950000000|2021-05-25 13:40:00|23189|23179|23126|23117|23207|23200|23117|23109|16266
1621950300000|2021-05-25 13:45:00|23125|23118|23105|23098|23130|23122|23073|23070|60579
1621950600000|2021-05-25 13:50:00|23103|23095|23172|23166|23177|23168|23085|23073|22077
1621950900000|2021-05-25 13:55:00|23173|23167|23222|23214|23254|23244|23173|23167|17219
1621951200000|2021-05-25 14:00:00|23224|23217|23223|23215|23240|23234|23208|23192|19010
1621951500000|2021-05-25 14:05:00|23219|23216|23198|23191|23220|23216|23179|23170|12904
1621951800000|2021-05-25 14:10:00|23200|23192|23160|23156|23200|23196|23144|23139|10696
1621952100000|2021-05-25 14:15:00|23159|23155|23177|23171|23180|23175|23143|23135|15746
1621952400000|2021-05-25 14:20:00|23176|23167|23160|23156|23182|23176|23148|23145|9548
1621952700000|2021-05-25 14:25:00|23158|23157|23152|23146|23160|23157|23141|23136|5262
1621953000000|2021-05-25 14:30:00|23150|23147|23170|23164|23171|23167|23143|23139|5940
1621953300000|2021-05-25 14:35:00|23169|23163|23155|23149|23169|23165|23144|23141|7111
1621953600000|2021-05-25 14:40:00|23154|23150|23152|23150|23161|23156|23142|23140|11166
1621953900000|2021-05-25 14:45:00|23153|23151|23152|23150|23164|23158|23150|23146|6401
1621954200000|2021-05-25 14:50:00|23151|23148|23158|23154|23158|23154|23135|23133|11709
1621954500000|2021-05-25 14:55:00|23156|23153|23155|23150|23168|23165|23151|23147|5636
1621954800000|2021-05-25 15:00:00|23156|23151|23174|23170|23174|23170|23149|23146|10749
1621955100000|2021-05-25 15:05:00|23166|23169|23163|23157|23179|23171|23154|23150|9541
1621955400000|2021-05-25 15:10:00|23164|23159|23175|23171|23180|23171|23158|23152|8044
1621955700000|2021-05-25 15:15:00|23177|23172|23200|23196|23204|23200|23175|23170|6603
1621956000000|2021-05-25 15:20:00|23203|23197|23193|23188|23204|23201|23192|23187|5486
1621956300000|2021-05-25 15:25:00|23192|23189|23189|23185|23195|23192|23183|23179|7596
1621956600000|2021-05-25 15:30:00|23185|23182|23182|23179|23194|23189|23168|23163|9632
1621956900000|2021-05-25 15:35:00|23183|23180|23178|23174|23186|23183|23168|23165|6828
1621957200000|2021-05-25 15:40:00|23177|23173|23184|23177|23185|23179|23173|23170|6564
1621957500000|2021-05-25 15:45:00|23183|23179|23194|23191|23198|23194|23178|23174|6841
1621957800000|2021-05-25 15:50:00|23198|23192|23175|23171|23198|23193|23174|23169|8638
1621958100000|2021-05-25 15:55:00|23174|23172|23192|23188|23196|23192|23174|23170|3851
1621958400000|2021-05-25 16:00:00|23195|23189|23185|23182|23200|23197|23180|23176|8250
1621958700000|2021-05-25 16:05:00|23186|23183|23203|23199|23203|23199|23182|23179|7229
1621959000000|2021-05-25 16:10:00|23206|23202|23230|23226|23233|23228|23201|23199|9173
1621959300000|2021-05-25 16:15:00|23233|23227|23270|23266|23271|23266|23230|23227|12434
1621959600000|2021-05-25 16:20:00|23269|23268|23258|23253|23278|23275|23258|23253|12441
1621959900000|2021-05-25 16:25:00|23257|23255|23251|23247|23262|23259|23249|23245|8466
1621960200000|2021-05-25 16:30:00|23250|23248|23267|23263|23268|23263|23250|23244|6584
1621960500000|2021-05-25 16:35:00|23266|23262|23260|23258|23266|23263|23257|23255|4668
1621960800000|2021-05-25 16:40:00|23261|23260|23273|23271|23273|23271|23261|23257|7717
1621961100000|2021-05-25 16:45:00|23271|23270|23267|23263|23278|23275|23262|23257|6551
1621961400000|2021-05-25 16:50:00|23266|23264|23270|23267|23271|23268|23262|23259|5937
1621961700000|2021-05-25 16:55:00|23269|23268|23275|23274|23277|23276|23268|23267|4819
1621962000000|2021-05-25 17:00:00|23274|23273|23257|23255|23276|23275|23248|23244|17225
1621962300000|2021-05-25 17:05:00|23256|23254|23251|23249|23256|23255|23244|23240|5134
1621962600000|2021-05-25 17:10:00|23250|23248|23253|23251|23263|23261|23249|23248|8984
1621962900000|2021-05-25 17:15:00|23252|23249|23254|23252|23269|23265|23249|23248|12535
1621963200000|2021-05-25 17:20:00|23255|23253|23269|23267|23270|23268|23254|23253|5077
1621963500000|2021-05-25 17:25:00|23268|23266|23275|23272|23276|23273|23264|23261|8491
1621963800000|2021-05-25 17:30:00|23274|23270|23270|23268|23278|23277|23266|23265|10361
1621964100000|2021-05-25 17:35:00|23271|23269|23258|23256|23271|23269|23257|23256|7463
1621964400000|2021-05-25 17:40:00|23257|23253|23234|23231|23257|23255|23230|23223|9929
1621964700000|2021-05-25 17:45:00|23233|23232|23250|23248|23254|23248|23233|23230|5705
1621965000000|2021-05-25 17:50:00|23252|23249|23235|23233|23255|23251|23233|23229|8462
1621965300000|2021-05-25 17:55:00|23236|23234|23217|23213|23248|23242|23216|23212|6379
1621965600000|2021-05-25 18:00:00|23219|23214|23223|23219|23228|23223|23215|23213|9215
1621965900000|2021-05-25 18:05:00|23225|23220|23238|23233|23248|23244|23224|23220|14100
1621966200000|2021-05-25 18:10:00|23237|23234|23230|23226|23238|23234|23223|23221|4462
1621966500000|2021-05-25 18:15:00|23229|23223|23218|23215|23232|23227|23216|23215|9536
1621966800000|2021-05-25 18:20:00|23219|23216|23223|23221|23226|23224|23215|23213|9677
1621967100000|2021-05-25 18:25:00|23224|23222|23253|23250|23255|23253|23223|23222|11695
1621967400000|2021-05-25 18:30:00|23252|23251|23254|23253|23265|23261|23249|23245|14947
1621967700000|2021-05-25 18:35:00|23253|23252|23264|23261|23269|23264|23249|23246|17059
1621968000000|2021-05-25 18:40:00|23263|23260|23254|23251|23268|23266|23253|23251|32010
1621968300000|2021-05-25 18:45:00|23255|23252|23251|23248|23255|23253|23245|23242|10426
1621968600000|2021-05-25 18:50:00|23250|23249|23235|23231|23253|23252|23229|23228|26254
1621968900000|2021-05-25 18:55:00|23238|23232|23243|23240|23254|23249|23237|23232|21444
1621969200000|2021-05-25 19:00:00|23242|23237|23231|23230|23243|23240|23226|23221|14170
1621969500000|2021-05-25 19:05:00|23232|23231|23237|23235|23239|23238|23230|23229|9617
1621969800000|2021-05-25 19:10:00|23236|23234|23241|23237|23248|23245|23235|23233|19746
1621970100000|2021-05-25 19:15:00|23239|23236|23242|23239|23245|23242|23236|23235|17620
1621970400000|2021-05-25 19:20:00|23241|23240|23246|23243|23259|23256|23241|23240|25789
1621970700000|2021-05-25 19:25:00|23245|23245|23249|23247|23253|23251|23245|23243|21073
1621971000000|2021-05-25 19:30:00|23248|23248|23215|23212|23252|23248|23209|23207|17865
1621971300000|2021-05-25 19:35:00|23216|23213|23222|23220|23227|23226|23209|23207|18952
1621971600000|2021-05-25 19:40:00|23221|23219|23212|23210|23221|23220|23201|23200|23881
1621971900000|2021-05-25 19:45:00|23211|23212|23206|23201|23219|23218|23195|23193|30643
1621972200000|2021-05-25 19:50:00|23207|23202|23207|23204|23211|23209|23181|23177|60761
1621972500000|2021-05-25 19:55:00|23206|23203|23216|23213|23219|23215|23197|23190|114242
1621972800000|2021-05-25 20:00:00|23219|23214|23265|23150|23305|23214|23219|23111|24357
1621973100000|2021-05-25 20:05:00|23259||23259||23259||23259||5
1621973400000|2021-05-25 20:10:00|23214||23214||23223||23214||513
1621973700000|2021-05-25 20:15:00|||||||||9
1621974000000|2021-05-25 20:20:00|||||||||2
1621974300000|2021-05-25 20:25:00||23151||23151||23151||23151|12
1621974600000|2021-05-25 20:30:00|||||||||19
1621974900000|2021-05-25 20:35:00|23259|23214|23259|23214|23259|23214|23259|23167|599
1621975200000|2021-05-25 20:40:00||23236||23220||23236||23214|40
1621975500000|2021-05-25 20:45:00|23220|23151|23259|23151|23259|23151|23220|23151|103
1621975800000|2021-05-25 20:50:00|||||||||1
1621976100000|2021-05-25 20:55:00|23255|23185|23255|23185|23255|23185|23255|23185|8
1621976400000|2021-05-25 21:00:00|||||||||7
1621976700000|2021-05-25 21:05:00|||||||||4
1621977000000|2021-05-25 21:10:00|||||||||2
1621977300000|2021-05-25 21:15:00|||||||||25
1621977600000|2021-05-25 21:20:00|||||||||32
1621977900000|2021-05-25 21:25:00|||||||||3
1621978200000|2021-05-25 21:30:00|||||||||2
1621978500000|2021-05-25 21:35:00||23190||23190||23190||23190|3
1621978800000|2021-05-25 21:40:00|||||||||2
1621979100000|2021-05-25 21:45:00||23249||23190||23249||23190|515
1621979400000|2021-05-25 21:50:00|||||||||6
1621979700000|2021-05-25 21:55:00|||||||||51
1621980000000|2021-05-25 22:00:00|23235||23235||23235||23235||0
1621980600000|2021-05-25 22:10:00|||||||||272
1621981800000|2021-05-25 22:30:00||23214||23214||23214||23214|0
1621982700000|2021-05-25 22:45:00||23215||23215||23215||23215|0
1621983300000|2021-05-25 22:55:00||23220||23220||23220||23220|9
1621983600000|2021-05-25 23:00:00||23215||23215||23230||23215|5
1621983900000|2021-05-25 23:05:00||23216||23216||23216||23216|4
1621984200000|2021-05-25 23:10:00||23217||23217||23217||23217|0
1621985700000|2021-05-25 23:35:00|23259|23220|23259|23220|23259|23220|23259|23220|121
1621986600000|2021-05-25 23:50:00|||||||||20
1622016000000|2021-05-26 08:00:00|23550|22600|23550|23050|23550|23050|23250|22600|78
1622016300000|2021-05-26 08:05:00|||||||||1
1622016900000|2021-05-26 08:15:00|||||||||26
1622022600000|2021-05-26 09:50:00|||||||||5
1622025300000|2021-05-26 10:35:00|23300||23300||23300||23300||0
1622025900000|2021-05-26 10:45:00|||||||||4
1622026800000|2021-05-26 11:00:00||23075||23150||23150||23075|4
1622027400000|2021-05-26 11:10:00|23305||23305||23305||23305||0
1622027700000|2021-05-26 11:15:00|||||||||5
1622028000000|2021-05-26 11:20:00||23231||23150||23231||23150|19
1622029200000|2021-05-26 11:40:00|23294||23305||23305||23294||2
1622030100000|2021-05-26 11:55:00|||||||||2
1622030400000|2021-05-26 12:00:00||23200||23200||23200||23200|25
1622030700000|2021-05-26 12:05:00||23150||23230||23230||23150|0
1622031000000|2021-05-26 12:10:00|||||||||3
1622031900000|2021-05-26 12:25:00|||||||||1
1622032200000|2021-05-26 12:30:00|||||||||1
1622032500000|2021-05-26 12:35:00|23280||23305||23305||23273||26
1622032800000|2021-05-26 12:40:00|||||||||11
1622033100000|2021-05-26 12:45:00|||||||||6
1622034000000|2021-05-26 13:00:00|23250|23244|23305|23230|23305|23257|23250|23230|45018
1622034300000|2021-05-26 13:05:00|23294||23305||23305||23294||8
1622034600000|2021-05-26 13:10:00|23304||23303||23305||23303||14
1622034900000|2021-05-26 13:15:00|23304||23265||23305||23265||37
1622035200000|2021-05-26 13:20:00||23232||23232||23232||23230|8
1622035500000|2021-05-26 13:25:00|23264|23150|23399|23346|23399|23346|23241|23150|3005
1622035800000|2021-05-26 13:30:00|23381|23151|23282|23274|23381|23368|23261|23151|55147
1622036100000|2021-05-26 13:35:00|23281|23267|23281|23273|23316|23293|23273|23266|8859
1622036400000|2021-05-26 13:40:00|23284|23274|23303|23297|23318|23307|23284|23269|11356
1622036700000|2021-05-26 13:45:00|23306|23298|23355|23348|23361|23349|23306|23298|14591
1622037000000|2021-05-26 13:50:00|23354|23347|23340|23335|23364|23351|23326|23316|9336
1622037300000|2021-05-26 13:55:00|23341|23333|23349|23338|23350|23346|23316|23312|7505
1622037600000|2021-05-26 14:00:00|23350|23340|23332|23325|23355|23347|23317|23312|11812
1622037900000|2021-05-26 14:05:00|23331|23326|23329|23324|23336|23331|23299|23295|10972
1622038200000|2021-05-26 14:10:00|23332|23321|23350|23342|23359|23347|23314|23308|7009
1622038500000|2021-05-26 14:15:00|23353|23345|23342|23335|23356|23350|23328|23324|5418
1622038800000|2021-05-26 14:20:00|23343|23336|23350|23345|23350|23347|23336|23328|6459
1622039100000|2021-05-26 14:25:00|23351|23346|23320|23316|23361|23354|23320|23316|6767
1622039400000|2021-05-26 14:30:00|23321|23314|23312|23307|23329|23325|23311|23307|8708
1622039700000|2021-05-26 14:35:00|23311|23308|23317|23311|23328|23320|23304|23300|10281
1622040000000|2021-05-26 14:40:00|23316|23312|23288|23280|23317|23312|23287|23280|7893
1622040300000|2021-05-26 14:45:00|23289|23282|23267|23264|23297|23293|23267|23264|7124
1622040600000|2021-05-26 14:50:00|23269|23266|23259|23254|23280|23276|23242|23234|12107
1622040900000|2021-05-26 14:55:00|23261|23255|23283|23276|23291|23286|23258|23255|2989
1622041200000|2021-05-26 15:00:00|23287|23275|23321|23315|23322|23315|23285|23275|7877
1622041500000|2021-05-26 15:05:00|23322|23313|23324|23320|23331|23327|23314|23311|7199
1622041800000|2021-05-26 15:10:00|23323|23319|23305|23301|23327|23319|23302|23300|7733
1622042100000|2021-05-26 15:15:00|23307|23303|23303|23297|23311|23307|23295|23286|13411
1622042400000|2021-05-26 15:20:00|23302|23298|23316|23311|23316|23313|23295|23292|8783
1622042700000|2021-05-26 15:25:00|23315|23315|23320|23314|23324|23317|23309|23307|5807
1622043000000|2021-05-26 15:30:00|23322|23315|23319|23313|23325|23324|23306|23301|8584
1622043300000|2021-05-26 15:35:00|23323|23314|23299|23296|23325|23321|23298|23296|5950
1622043600000|2021-05-26 15:40:00|23298|23292|23285|23281|23304|23297|23282|23278|3479
1622043900000|2021-05-26 15:45:00|23284|23282|23278|23272|23292|23288|23275|23272|10867
1622044200000|2021-05-26 15:50:00|23279|23274|23285|23281|23299|23292|23278|23272|9607
1622044500000|2021-05-26 15:55:00|23287|23282|23289|23287|23301|23297|23287|23282|5899
1622044800000|2021-05-26 16:00:00|23290|23289|23307|23303|23309|23304|23288|23283|5132
1622045100000|2021-05-26 16:05:00|23306|23304|23329|23325|23333|23326|23302|23298|6696
1622045400000|2021-05-26 16:10:00|23330|23326|23315|23311|23330|23326|23307|23304|4915
1622045700000|2021-05-26 16:15:00|23314|23309|23310|23306|23322|23315|23310|23305|1793
1622046000000|2021-05-26 16:20:00|23313|23307|23315|23310|23319|23313|23305|23300|4329
1622046300000|2021-05-26 16:25:00|23316|23308|23333|23329|23338|23333|23310|23305|13098
1622046600000|2021-05-26 16:30:00|23332|23330|23342|23338|23342|23338|23326|23323|2734
1622046900000|2021-05-26 16:35:00|23341|23337|23333|23328|23342|23339|23324|23319|4265
1622047200000|2021-05-26 16:40:00|23334|23330|23334|23331|23347|23342|23333|23329|4717
1622047500000|2021-05-26 16:45:00|23335|23332|23333|23329|23346|23344|23333|23328|4890
1622047800000|2021-05-26 16:50:00|23332|23327|23329|23326|23334|23331|23326|23323|4593
1622048100000|2021-05-26 16:55:00|23328|23323|23328|23326|23330|23327|23322|23317|5990
1622048400000|2021-05-26 17:00:00|23327|23325|23329|23325|23335|23332|23323|23320|4611
1622048700000|2021-05-26 17:05:00|23328|23326|23317|23313|23339|23334|23308|23307|9907
1622049000000|2021-05-26 17:10:00|23316|23311|23319|23315|23325|23320|23310|23307|3901
1622049300000|2021-05-26 17:15:00|23322|23316|23319|23315|23325|23321|23313|23307|4287
1622049600000|2021-05-26 17:20:00|23318|23314|23326|23322|23327|23322|23314|23311|2869
1622049900000|2021-05-26 17:25:00|23327|23320|23311|23307|23327|23323|23311|23307|3686
1622050200000|2021-05-26 17:30:00|23312|23305|23299|23296|23312|23308|23295|23291|6594
1622050500000|2021-05-26 17:35:00|23300|23294|23297|23294|23300|23295|23289|23282|2418
1622050800000|2021-05-26 17:40:00|23298|23296|23276|23274|23301|23298|23272|23270|5253
1622051100000|2021-05-26 17:45:00|23277|23275|23276|23270|23289|23284|23269|23264|5400
1622051400000|2021-05-26 17:50:00|23274|23271|23280|23275|23281|23276|23271|23267|6377
1622051700000|2021-05-26 17:55:00|23279|23274|23269|23263|23283|23279|23261|23253|10768
1622052000000|2021-05-26 18:00:00|23271|23264|23264|23260|23271|23267|23259|23255|6921
1622052300000|2021-05-26 18:05:00|23265|23261|23281|23277|23281|23277|23264|23260|5787
1622052600000|2021-05-26 18:10:00|23279|23273|23280|23274|23280|23277|23270|23266|3275
1622052900000|2021-05-26 18:15:00|23278|23272|23273|23267|23280|23274|23265|23258|13168
1622053200000|2021-05-26 18:20:00|23275|23268|23267|23261|23276|23271|23262|23257|6927
1622053500000|2021-05-26 18:25:00|23266|23262|23258|23254|23267|23263|23255|23253|9628
1622053800000|2021-05-26 18:30:00|23259|23257|23255|23250|23261|23257|23251|23250|6389
1622054100000|2021-05-26 18:35:00|23258|23251|23255|23252|23263|23257|23252|23250|4046
1622054400000|2021-05-26 18:40:00|23257|23253|23259|23254|23268|23264|23253|23250|8025
1622054700000|2021-05-26 18:45:00|23260|23255|23265|23260|23268|23263|23252|23250|5727
1622055000000|2021-05-26 18:50:00|23268|23261|23240|23234|23271|23267|23240|23234|9785
1622055300000|2021-05-26 18:55:00|23239|23235|23255|23250|23256|23251|23239|23235|6618
1622055600000|2021-05-26 19:00:00|23253|23248|23251|23249|23257|23253|23248|23241|4874
1622055900000|2021-05-26 19:05:00|23250|23246|23244|23240|23256|23252|23243|23240|3341
1622056200000|2021-05-26 19:10:00|23243|23237|23239|23235|23248|23246|23237|23234|4596
1622056500000|2021-05-26 19:15:00|23238|23236|23241|23238|23244|23242|23234|23230|10657
1622056800000|2021-05-26 19:20:00|23240|23237|23238|23235|23250|23247|23232|23230|7880
1622057100000|2021-05-26 19:25:00|23237|23232|23226|23222|23240|23236|23226|23222|10400
1622057400000|2021-05-26 19:30:00|23227|23223|23243|23241|23246|23243|23220|23216|15847
1622057700000|2021-05-26 19:35:00|23242|23240|23239|23237|23243|23242|23231|23230|13573
1622058000000|2021-05-26 19:40:00|23240|23236|23240|23238|23252|23247|23233|23231|9136
1622058300000|2021-05-26 19:45:00|23239|23239|23234|23232|23240|23239|23225|23221|18265
1622058600000|2021-05-26 19:50:00|23233|23234|23236|23233|23239|23235|23222|23218|21990
1622058900000|2021-05-26 19:55:00|23235|23232|23239|23235|23257|23254|23229|23224|75126
1622059200000|2021-05-26 20:00:00|23245|23238|23348|23200|23350|23328|23243|23200|35649
1622059500000|2021-05-26 20:05:00|23297|23237|23297|23200|23297|23237|23297|23200|2807
1622059800000|2021-05-26 20:10:00||23235||23235||23235||23235|1
1622060100000|2021-05-26 20:15:00|||||||||2
1622060400000|2021-05-26 20:20:00|||||||||3
1622060700000|2021-05-26 20:25:00|||||||||60
1622061000000|2021-05-26 20:30:00|23296||23296||23296||23296||829
1622061300000|2021-05-26 20:35:00|||||||||11
1622061600000|2021-05-26 20:40:00|23297|23225|23297|23235|23297|23235|23297|23225|30783
1622061900000|2021-05-26 20:45:00|||||||||4
1622062200000|2021-05-26 20:50:00|||||||||3
1622062500000|2021-05-26 20:55:00|||||||||44
1622062800000|2021-05-26 21:00:00|||||||||13
1622063100000|2021-05-26 21:05:00|||||||||8
1622063400000|2021-05-26 21:10:00|||||||||10
1622063700000|2021-05-26 21:15:00|||||||||5
1622064000000|2021-05-26 21:20:00|23280|23246|23280|23246|23280|23246|23280|23246|14
1622064300000|2021-05-26 21:25:00||23235||23235||23235||23235|505
1622064600000|2021-05-26 21:30:00|||||||||9
1622064900000|2021-05-26 21:35:00|||||||||8
1622065200000|2021-05-26 21:40:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||12
1622065800000|2021-05-26 21:50:00|23275||23275||23275||23275||1
1622066100000|2021-05-26 21:55:00|||||||||5
1622068200000|2021-05-26 22:30:00|||||||||2
1622070000000|2021-05-26 23:00:00|||||||||1
1622070600000|2021-05-26 23:10:00|23280|23225|23280|23225|23280|23225|23280|23225|0
1622073000000|2021-05-26 23:50:00|23265||23265||23265||23265||1
1622102400000|2021-05-27 08:00:00|23550|23050|23550|23150|23550|23150|23550|23050|0
1622102700000|2021-05-27 08:05:00|23350|23160|23350|23160|23350|23160|23350|23160|0
1622104200000|2021-05-27 08:30:00|||||||||27
1622106000000|2021-05-27 09:00:00|||||||||1
1622106600000|2021-05-27 09:10:00|||||||||1
1622113200000|2021-05-27 11:00:00||23225||23225||23225||23225|14
1622113500000|2021-05-27 11:05:00|||||||||15
1622113800000|2021-05-27 11:10:00||23240||23240||23240||23240|0
1622114400000|2021-05-27 11:20:00|23292||23292||23292||23292||0
1622115000000|2021-05-27 11:30:00||23241||23241||23241||23241|16
1622115300000|2021-05-27 11:35:00|||||||||2
1622115600000|2021-05-27 11:40:00|23287|23240|23292|23240|23292|23240|23287|23240|70
1622116200000|2021-05-27 11:50:00||23241||23241||23241||23240|0
1622116500000|2021-05-27 11:55:00|||||||||1
1622116800000|2021-05-27 12:00:00||23249||23241||23249||23241|66
1622117100000|2021-05-27 12:05:00|||||||||2
1622117400000|2021-05-27 12:10:00|||||||||14
1622117700000|2021-05-27 12:15:00|||||||||2
1622118000000|2021-05-27 12:20:00||23240||23240||23240||23240|0
1622118900000|2021-05-27 12:35:00|||||||||10
1622119500000|2021-05-27 12:45:00||23255||23240||23255||23240|45
1622119800000|2021-05-27 12:50:00|||||||||10
1622120100000|2021-05-27 12:55:00|||||||||5
1622120400000|2021-05-27 13:00:00|23324|23277|23335|23279|23335|23279|23324|23277|40
1622120700000|2021-05-27 13:05:00||23300||23285||23300||23240|200
1622121000000|2021-05-27 13:10:00|||||||||7
1622121300000|2021-05-27 13:15:00|23334||23329||23334||23329||10
1622121600000|2021-05-27 13:20:00||23291||23294||23294||23291|93
1622121900000|2021-05-27 13:25:00|23334|23296|23387|23263|23396|23381|23329|23240|2717
1622122200000|2021-05-27 13:30:00|23396|23262|23304|23288|23396|23326|23281|23262|20215
1622122500000|2021-05-27 13:35:00|23303|23295|23314|23303|23350|23336|23301|23295|18379
1622122800000|2021-05-27 13:40:00|23315|23304|23326|23313|23350|23337|23307|23300|13051
1622123100000|2021-05-27 13:45:00|23321|23314|23306|23297|23332|23324|23276|23269|20839
1622123400000|2021-05-27 13:50:00|23305|23296|23249|23243|23315|23309|23248|23243|21055
1622123700000|2021-05-27 13:55:00|23247|23244|23293|23284|23320|23313|23242|23236|22898
1622124000000|2021-05-27 14:00:00|23296|23285|23330|23324|23337|23329|23296|23284|15312
1622124300000|2021-05-27 14:05:00|23331|23325|23355|23349|23360|23356|23329|23323|14164
1622124600000|2021-05-27 14:10:00|23358|23350|23366|23357|23375|23370|23354|23350|17448
1622124900000|2021-05-27 14:15:00|23367|23358|23332|23326|23377|23375|23324|23316|15955
1622125200000|2021-05-27 14:20:00|23331|23325|23327|23322|23335|23330|23308|23303|13390
1622125500000|2021-05-27 14:25:00|23326|23323|23338|23332|23340|23338|23307|23304|10885
1622125800000|2021-05-27 14:30:00|23339|23338|23321|23317|23353|23351|23321|23316|16094
1622126100000|2021-05-27 14:35:00|23322|23320|23328|23324|23342|23336|23321|23318|8989
1622126400000|2021-05-27 14:40:00|23327|23325|23352|23346|23352|23348|23327|23324|10155
1622126700000|2021-05-27 14:45:00|23353|23349|23367|23360|23367|23361|23351|23346|7911
1622127000000|2021-05-27 14:50:00|23366|23361|23337|23331|23372|23368|23324|23312|16283
1622127300000|2021-05-27 14:55:00|23338|23332|23336|23331|23346|23342|23316|23311|9300
1622127600000|2021-05-27 15:00:00|23341|23332|23309|23303|23344|23336|23294|23287|19794
1622127900000|2021-05-27 15:05:00|23310|23304|23273|23269|23313|23309|23272|23266|8842
1622128200000|2021-05-27 15:10:00|23275|23270|23259|23255|23275|23272|23250|23248|21961
1622128500000|2021-05-27 15:15:00|23261|23256|23272|23268|23273|23269|23244|23242|16998
1622128800000|2021-05-27 15:20:00|23273|23266|23268|23265|23281|23276|23256|23253|11731
1622129100000|2021-05-27 15:25:00|23269|23267|23255|23251|23281|23277|23254|23250|15103
1622129400000|2021-05-27 15:30:00|23253|23250|23278|23274|23284|23279|23245|23240|9930
1622129700000|2021-05-27 15:35:00|23276|23270|23277|23275|23289|23285|23272|23268|10051
1622130000000|2021-05-27 15:40:00|23276|23273|23299|23295|23308|23302|23275|23272|9299
1622130300000|2021-05-27 15:45:00|23301|23296|23293|23291|23307|23305|23292|23288|6989
1622130600000|2021-05-27 15:50:00|23294|23292|23293|23292|23300|23294|23281|23278|7458
1622130900000|2021-05-27 15:55:00|23294|23293|23307|23304|23311|23306|23286|23282|7937
1622131200000|2021-05-27 16:00:00|23306|23303|23283|23279|23310|23307|23282|23279|4967
1622131500000|2021-05-27 16:05:00|23282|23280|23282|23279|23297|23290|23271|23267|12838
1622131800000|2021-05-27 16:10:00|23281|23280|23286|23282|23295|23287|23274|23269|12275
1622132100000|2021-05-27 16:15:00|23287|23281|23299|23295|23304|23301|23287|23281|6908
1622132400000|2021-05-27 16:20:00|23301|23296|23306|23302|23315|23311|23301|23296|6094
1622132700000|2021-05-27 16:25:00|23305|23303|23315|23311|23316|23311|23297|23292|8455
1622133000000|2021-05-27 16:30:00|23314|23312|23324|23319|23327|23324|23308|23307|8220
1622133300000|2021-05-27 16:35:00|23325|23321|23319|23316|23326|23322|23309|23308|5395
1622133600000|2021-05-27 16:40:00|23318|23314|23311|23309|23322|23318|23307|23304|9176
1622133900000|2021-05-27 16:45:00|23310|23307|23302|23299|23318|23314|23298|23294|7814
1622134200000|2021-05-27 16:50:00|23303|23300|23296|23292|23310|23306|23286|23282|6907
1622134500000|2021-05-27 16:55:00|23297|23293|23278|23275|23299|23295|23271|23267|7292
1622134800000|2021-05-27 17:00:00|23279|23276|23277|23273|23294|23290|23276|23270|8689
1622135100000|2021-05-27 17:05:00|23275|23274|23301|23298|23302|23299|23275|23274|10984
1622135400000|2021-05-27 17:10:00|23299|23299|23306|23301|23309|23304|23290|23286|8430
1622135700000|2021-05-27 17:15:00|23305|23300|23287|23284|23305|23300|23286|23284|8976
1622136000000|2021-05-27 17:20:00|23285|23282|23278|23275|23287|23283|23270|23268|8685
1622136300000|2021-05-27 17:25:00|23277|23274|23263|23260|23277|23274|23262|23260|4107
1622136600000|2021-05-27 17:30:00|23261|23258|23264|23262|23282|23276|23257|23255|16806
1622136900000|2021-05-27 17:35:00|23265|23263|23267|23264|23273|23269|23252|23250|9312
1622137200000|2021-05-27 17:40:00|23269|23265|23266|23264|23269|23266|23258|23255|5181
1622137500000|2021-05-27 17:45:00|23265|23263|23277|23274|23283|23279|23257|23252|7136
1622137800000|2021-05-27 17:50:00|23276|23270|23288|23285|23296|23293|23273|23268|4977
1622138100000|2021-05-27 17:55:00|23286|23286|23283|23278|23294|23287|23277|23272|7797
1622138400000|2021-05-27 18:00:00|23282|23279|23281|23275|23285|23283|23270|23266|7713
1622138700000|2021-05-27 18:05:00|23280|23274|23288|23284|23292|23288|23280|23274|9006
1622139000000|2021-05-27 18:10:00|23285|23283|23284|23280|23294|23292|23282|23280|13768
1622139300000|2021-05-27 18:15:00|23285|23279|23294|23291|23297|23293|23276|23272|33319
1622139600000|2021-05-27 18:20:00|23293|23290|23286|23284|23294|23290|23275|23274|16928
1622139900000|2021-05-27 18:25:00|23285|23282|23300|23298|23300|23298|23280|23276|10690
1622140200000|2021-05-27 18:30:00|23303|23299|23294|23290|23303|23301|23293|23287|15230
1622140500000|2021-05-27 18:35:00|23292|23289|23274|23272|23294|23290|23273|23269|13352
1622140800000|2021-05-27 18:40:00|23275|23273|23272|23268|23286|23282|23269|23266|5544
1622141100000|2021-05-27 18:45:00|23273|23269|23262|23259|23279|23277|23262|23259|8357
1622141400000|2021-05-27 18:50:00|23261|23260|23272|23269|23279|23272|23258|23255|5278
1622141700000|2021-05-27 18:55:00|23271|23268|23273|23269|23280|23277|23268|23265|8071
1622142000000|2021-05-27 19:00:00|23272|23268|23266|23263|23278|23273|23257|23256|15918
1622142300000|2021-05-27 19:05:00|23268|23264|23256|23251|23268|23266|23248|23244|11700
1622142600000|2021-05-27 19:10:00|23255|23252|23256|23252|23266|23264|23247|23244|7823
1622142900000|2021-05-27 19:15:00|23257|23254|23264|23260|23281|23273|23255|23252|16694
1622143200000|2021-05-27 19:20:00|23263|23262|23267|23264|23272|23269|23262|23259|11077
1622143500000|2021-05-27 19:25:00|23266|23263|23294|23292|23294|23292|23264|23262|10820
1622143800000|2021-05-27 19:30:00|23296|23293|23338|23334|23339|23335|23292|23290|28980
1622144100000|2021-05-27 19:35:00|23337|23335|23356|23354|23377|23375|23335|23334|34353
1622144400000|2021-05-27 19:40:00|23357|23355|23372|23371|23372|23371|23356|23352|33498
1622144700000|2021-05-27 19:45:00|23373|23372|23382|23379|23401|23400|23373|23368|66559
1622145000000|2021-05-27 19:50:00|23381|23375|23416|23409|23429|23422|23373|23361|92759
1622145300000|2021-05-27 19:55:00|23417|23407|23475|23463|23508|23504|23417|23407|520809
1622145600000|2021-05-27 20:00:00|23477|23476|23550|23490|23550|23490|23463|23400|197369
1622145900000|2021-05-27 20:05:00|23538|23463|23550|23470|23550|23470|23528|23463|4527
1622146200000|2021-05-27 20:10:00|23533||23533||23533||23533||73156
1622146500000|2021-05-27 20:15:00|||||||||9132
1622146800000|2021-05-27 20:20:00|23515|23440|23440|23405|23515|23440|23440|23400|5825
1622147100000|2021-05-27 20:25:00|||||||||8052
1622147400000|2021-05-27 20:30:00||23424||23405||23424||23405|7196
1622147700000|2021-05-27 20:35:00|||||||||1923
1622148000000|2021-05-27 20:40:00|||||||||19
1622148300000|2021-05-27 20:45:00|23439|23420|23439|23431|23439|23431|23439|23420|284
1622148600000|2021-05-27 20:50:00|23435|23434|23435|23431|23435|23434|23435|23431|117
1622148900000|2021-05-27 20:55:00|23440|23420|23424|23420|23440|23420|23424|23420|576
1622149200000|2021-05-27 21:00:00|23427|23405|23420|23410|23427|23410|23420|23401|507
1622149500000|2021-05-27 21:05:00|||||||||12
1622149800000|2021-05-27 21:10:00|||||||||906
1622150100000|2021-05-27 21:15:00|23412|23405|23412|23405|23412|23405|23412|23405|2
1622150400000|2021-05-27 21:20:00|23420||23420||23420||23420||159
1622150700000|2021-05-27 21:25:00|23427|23415|23427|23420|23427|23420|23427|23405|233
1622151000000|2021-05-27 21:30:00|23459|23405|23459|23405|23459|23405|23459|23405|186
1622151300000|2021-05-27 21:35:00||23435||23435||23435||23435|3
1622151600000|2021-05-27 21:40:00|||||||||2
1622151900000|2021-05-27 21:45:00|||||||||4
1622152200000|2021-05-27 21:50:00|||||||||3
1622152500000|2021-05-27 21:55:00|||||||||6
1622153100000|2021-05-27 22:05:00|23454||23454||23454||23454||0
1622153400000|2021-05-27 22:10:00|||||||||2
1622153700000|2021-05-27 22:15:00||23405||23405||23405||23405|108
1622154000000|2021-05-27 22:20:00|||||||||1
1622154900000|2021-05-27 22:35:00|23453||23453||23453||23453||0
1622155500000|2021-05-27 22:45:00|||||||||1
1622155800000|2021-05-27 22:50:00|||||||||40
1622158200000|2021-05-27 23:30:00|||||||||5
1622158500000|2021-05-27 23:35:00|||||||||20
1622159400000|2021-05-27 23:50:00||23421||23421||23421||23421|9
1622159700000|2021-05-27 23:55:00|||||||||9
1622188800000|2021-05-28 08:00:00|23520|23360|23450|23405|23550|23405|23450|23360|0
1622189100000|2021-05-28 08:05:00|23460||23460||23460||23460||15
1622189400000|2021-05-28 08:10:00||23360||23360||23360||23360|0
1622189700000|2021-05-28 08:15:00|||||||||1
1622190000000|2021-05-28 08:20:00|||||||||3
1622190900000|2021-05-28 08:35:00||23400||23400||23400||23400|80
1622192100000|2021-05-28 08:55:00|23470||23470||23470||23470||0
1622192400000|2021-05-28 09:00:00|||||||||1
1622193000000|2021-05-28 09:10:00||23360||23411||23411||23360|0
1622193600000|2021-05-28 09:20:00|||||||||4
1622193900000|2021-05-28 09:25:00|23420|23360|23400|23360|23420|23420|23397|23360|207
1622194200000|2021-05-28 09:30:00|||||||||1
1622194500000|2021-05-28 09:35:00|||||||||1
1622194800000|2021-05-28 09:40:00|23420|23370|23420|23370|23470|23389|23420|23370|1001
1622196300000|2021-05-28 10:05:00|23400||23400||23400||23400||1
1622196600000|2021-05-28 10:10:00|23420||23420||23420||23420||93
1622197200000|2021-05-28 10:20:00||23388||23388||23388||23388|0
1622197500000|2021-05-28 10:25:00|||||||||1
1622198400000|2021-05-28 10:40:00|23419||23420||23420||23419||0
1622199000000|2021-05-28 10:50:00|||||||||80
1622199600000|2021-05-28 11:00:00|23450|23403|23470|23388|23470|23403|23450|23388|92
1622199900000|2021-05-28 11:05:00|23458||23460||23470||23422||196
1622200200000|2021-05-28 11:10:00|23450||23400||23450||23400||76
1622200500000|2021-05-28 11:15:00|23450||23448||23450||23410||301
1622200800000|2021-05-28 11:20:00|23447||23448||23448||23400||50
1622201100000|2021-05-28 11:25:00||23369||23369||23369||23369|0
1622201400000|2021-05-28 11:30:00|23447||23398||23448||23398||23
1622201700000|2021-05-28 11:35:00|||||||||1
1622202000000|2021-05-28 11:40:00|||||||||101
1622202300000|2021-05-28 11:45:00|||||||||4
1622202600000|2021-05-28 11:50:00|23393|23320|23398|23320|23398|23320|23393|23320|514
1622203200000|2021-05-28 12:00:00|23377||23398||23398||23377||151
1622203500000|2021-05-28 12:05:00|||||||||5
1622203800000|2021-05-28 12:10:00|23397|23300|23397|23301|23397|23301|23320|23300|2806
1622204100000|2021-05-28 12:15:00|23386|23325|23395|23325|23397|23325|23386|23325|30
1622204400000|2021-05-28 12:20:00||23330||23330||23330||23330|5
1622204700000|2021-05-28 12:25:00|23394|23350|23394|23350|23394|23350|23394|23350|0
1622205300000|2021-05-28 12:35:00|||||||||1
1622205600000|2021-05-28 12:40:00|23390|23363|23390|23350|23390|23366|23390|23350|107
1622205900000|2021-05-28 12:45:00|23385||23390||23390||23385||26
1622206200000|2021-05-28 12:50:00|||||||||25
1622206500000|2021-05-28 12:55:00|||||||||3
1622206800000|2021-05-28 13:00:00|||||||||19
1622207100000|2021-05-28 13:05:00||23332||23334||23334||23332|14
1622207400000|2021-05-28 13:10:00|||||||||86
1622207700000|2021-05-28 13:15:00|||||||||20
1622208000000|2021-05-28 13:20:00|||||||||35
1622208300000|2021-05-28 13:25:00|23387|23366|23469|23333|23469|23425|23377|23300|2499
1622208600000|2021-05-28 13:30:00|23453|23331|23296|23285|23453|23401|23289|23275|100727
1622208900000|2021-05-28 13:35:00|23297|23286|23288|23276|23333|23318|23283|23271|26319
1622209200000|2021-05-28 13:40:00|23287|23277|23301|23291|23360|23341|23286|23272|14024
1622209500000|2021-05-28 13:45:00|23302|23296|23283|23276|23353|23350|23283|23276|28762
1622209800000|2021-05-28 13:50:00|23282|23277|23289|23281|23313|23305|23257|23250|29089
1622210100000|2021-05-28 13:55:00|23288|23279|23255|23248|23289|23279|23253|23247|21166
1622210400000|2021-05-28 14:00:00|23256|23249|23280|23274|23289|23283|23256|23249|17286
1622210700000|2021-05-28 14:05:00|23279|23275|23344|23340|23355|23349|23276|23266|17267
1622211000000|2021-05-28 14:10:00|23343|23342|23316|23306|23350|23342|23299|23293|15989
1622211300000|2021-05-28 14:15:00|23310|23307|23287|23282|23316|23308|23279|23273|14014
1622211600000|2021-05-28 14:20:00|23286|23281|23262|23257|23286|23281|23246|23243|10065
1622211900000|2021-05-28 14:25:00|23261|23256|23287|23284|23295|23289|23248|23245|11338
1622212200000|2021-05-28 14:30:00|23289|23285|23274|23268|23290|23286|23253|23245|16231
1622212500000|2021-05-28 14:35:00|23275|23269|23286|23282|23293|23290|23275|23268|10330
1622212800000|2021-05-28 14:40:00|23285|23281|23308|23303|23312|23306|23282|23277|9333
1622213100000|2021-05-28 14:45:00|23309|23305|23274|23272|23312|23306|23272|23266|12998
1622213400000|2021-05-28 14:50:00|23279|23270|23279|23273|23292|23287|23276|23270|11043
1622213700000|2021-05-28 14:55:00|23278|23271|23283|23279|23292|23288|23271|23267|14301
1622214000000|2021-05-28 15:00:00|23282|23280|23270|23266|23283|23280|23267|23265|18576
1622214300000|2021-05-28 15:05:00|23271|23267|23294|23292|23300|23296|23271|23267|11110
1622214600000|2021-05-28 15:10:00|23296|23293|23293|23288|23298|23294|23278|23275|9841
1622214900000|2021-05-28 15:15:00|23292|23287|23288|23285|23298|23294|23284|23279|10676
1622215200000|2021-05-28 15:20:00|23292|23286|23290|23286|23294|23292|23285|23279|12833
1622215500000|2021-05-28 15:25:00|23289|23288|23276|23271|23291|23289|23274|23270|15625
1622215800000|2021-05-28 15:30:00|23277|23272|23281|23279|23299|23298|23273|23271|11198
1622216100000|2021-05-28 15:35:00|23282|23280|23301|23298|23320|23310|23280|23276|15880
1622216400000|2021-05-28 15:40:00|23302|23299|23316|23312|23322|23317|23299|23295|8232
1622216700000|2021-05-28 15:45:00|23315|23307|23317|23315|23318|23315|23308|23305|6827
1622217000000|2021-05-28 15:50:00|23320|23316|23328|23325|23329|23326|23318|23315|8639
1622217300000|2021-05-28 15:55:00|23329|23326|23330|23328|23345|23340|23327|23324|8663
1622217600000|2021-05-28 16:00:00|23329|23327|23354|23350|23360|23356|23329|23327|12337
1622217900000|2021-05-28 16:05:00|23355|23351|23370|23365|23376|23370|23350|23348|11086
1622218200000|2021-05-28 16:10:00|23369|23366|23368|23365|23374|23369|23360|23357|9769
1622218500000|2021-05-28 16:15:00|23367|23366|23353|23348|23375|23372|23349|23345|11074
1622218800000|2021-05-28 16:20:00|23352|23349|23358|23355|23363|23360|23342|23340|8316
1622219100000|2021-05-28 16:25:00|23357|23354|23365|23361|23367|23365|23352|23348|10736
1622219400000|2021-05-28 16:30:00|23361|23360|23375|23370|23382|23377|23361|23358|17240
1622219700000|2021-05-28 16:35:00|23374|23369|23384|23382|23394|23389|23370|23366|8531
1622220000000|2021-05-28 16:40:00|23385|23381|23404|23400|23406|23403|23385|23381|18857
1622220300000|2021-05-28 16:45:00|23406|23401|23402|23397|23409|23406|23391|23386|18514
1622220600000|2021-05-28 16:50:00|23403|23398|23387|23382|23403|23401|23380|23376|9058
1622220900000|2021-05-28 16:55:00|23386|23380|23391|23386|23395|23393|23382|23378|5372
1622221200000|2021-05-28 17:00:00|23394|23387|23404|23398|23404|23399|23389|23386|6628
1622221500000|2021-05-28 17:05:00|23400|23397|23396|23392|23404|23397|23383|23380|8853
1622221800000|2021-05-28 17:10:00|23395|23390|23379|23372|23403|23400|23376|23372|12297
1622222100000|2021-05-28 17:15:00|23378|23373|23378|23374|23383|23381|23365|23360|12114
1622222400000|2021-05-28 17:20:00|23377|23375|23382|23379|23387|23384|23372|23369|8231
1622222700000|2021-05-28 17:25:00|23381|23377|23378|23375|23388|23385|23377|23375|7503
1622223000000|2021-05-28 17:30:00|23377|23374|23370|23365|23385|23382|23367|23365|10487
1622223300000|2021-05-28 17:35:00|23372|23366|23384|23380|23386|23384|23372|23366|8970
1622223600000|2021-05-28 17:40:00|23385|23382|23396|23393|23396|23393|23375|23373|7681
1622223900000|2021-05-28 17:45:00|23395|23392|23390|23387|23395|23392|23378|23375|7835
1622224200000|2021-05-28 17:50:00|23391|23388|23395|23392|23400|23392|23380|23377|6225
1622224500000|2021-05-28 17:55:00|23394|23391|23380|23376|23396|23391|23376|23374|9670
1622224800000|2021-05-28 18:00:00|23381|23377|23389|23384|23392|23388|23381|23377|8743
1622225100000|2021-05-28 18:05:00|23390|23385|23382|23379|23393|23388|23373|23371|10140
1622225400000|2021-05-28 18:10:00|23381|23381|23385|23382|23390|23386|23377|23373|7636
1622225700000|2021-05-28 18:15:00|23386|23383|23400|23397|23400|23398|23382|23378|9417
1622226000000|2021-05-28 18:20:00|23399|23398|23396|23393|23399|23398|23387|23385|10879
1622226300000|2021-05-28 18:25:00|23399|23394|23404|23402|23413|23411|23397|23390|15258
1622226600000|2021-05-28 18:30:00|23403|23401|23404|23401|23415|23411|23400|23397|9461
1622226900000|2021-05-28 18:35:00|23403|23400|23415|23412|23421|23416|23399|23397|13019
1622227200000|2021-05-28 18:40:00|23418|23413|23413|23411|23419|23415|23408|23405|13385
1622227500000|2021-05-28 18:45:00|23414|23410|23426|23423|23428|23424|23410|23408|12958
1622227800000|2021-05-28 18:50:00|23425|23422|23423|23422|23425|23423|23408|23405|9870
1622228100000|2021-05-28 18:55:00|23424|23423|23415|23413|23427|23424|23411|23410|13516
1622228400000|2021-05-28 19:00:00|23414|23412|23426|23422|23429|23425|23411|23409|17623
1622228700000|2021-05-28 19:05:00|23424|23421|23418|23415|23428|23426|23414|23411|10366
1622229000000|2021-05-28 19:10:00|23420|23416|23399|23396|23420|23418|23397|23395|11906
1622229300000|2021-05-28 19:15:00|23398|23394|23396|23394|23404|23403|23390|23388|12588
1622229600000|2021-05-28 19:20:00|23395|23393|23391|23388|23397|23396|23384|23382|12017
1622229900000|2021-05-28 19:25:00|23389|23387|23374|23371|23394|23392|23372|23369|14351
1622230200000|2021-05-28 19:30:00|23377|23372|23379|23375|23393|23390|23369|23365|22219
1622230500000|2021-05-28 19:35:00|23378|23376|23376|23374|23393|23389|23370|23369|23806
1622230800000|2021-05-28 19:40:00|23375|23373|23396|23394|23396|23394|23367|23366|29026
1622231100000|2021-05-28 19:45:00|23399|23395|23424|23422|23429|23426|23395|23393|30579
1622231400000|2021-05-28 19:50:00|23426|23424|23411|23409|23444|23441|23406|23403|90103
1622231700000|2021-05-28 19:55:00|23412|23410|23396|23390|23419|23415|23379|23378|170615
1622232000000|2021-05-28 20:00:00|23404|23395|23389|23350|23469|23395|23389|23300|150025
1622232300000|2021-05-28 20:05:00|||||||||71
1622232600000|2021-05-28 20:10:00|||||||||266
1622232900000|2021-05-28 20:15:00||23364||23364||23364||23364|13
1622233200000|2021-05-28 20:20:00|||||||||1
1622233500000|2021-05-28 20:25:00|||||||||6
1622233800000|2021-05-28 20:30:00|||||||||11
1622234100000|2021-05-28 20:35:00|||||||||5
1622234400000|2021-05-28 20:40:00|||||||||38
1622234700000|2021-05-28 20:45:00|||||||||15
1622235000000|2021-05-28 20:50:00|||||||||11
1622235300000|2021-05-28 20:55:00||23360||23360||23360||23360|303
1622534400000|2021-06-01 08:00:00|23522|23385|23449|23385|23522|23400|23449|23385|83
1622534700000|2021-06-01 08:05:00|||||||||20
1622535000000|2021-06-01 08:10:00|23444||23449||23449||23441||4
1622535900000|2021-06-01 08:25:00|23439||23439||23439||23439||1
1622536200000|2021-06-01 08:30:00|||||||||11
1622537400000|2021-06-01 08:50:00||23397||23385||23397||23385|85
1622537700000|2021-06-01 08:55:00|23438||23438||23438||23438||0
1622538900000|2021-06-01 09:15:00|23437||23437||23437||23437||0
1622539500000|2021-06-01 09:25:00||23391||23391||23415||23391|54
1622539800000|2021-06-01 09:30:00|||||||||1
1622540400000|2021-06-01 09:40:00|||||||||16
1622541000000|2021-06-01 09:50:00|||||||||1
1622541300000|2021-06-01 09:55:00|||||||||1
1622541600000|2021-06-01 10:00:00|23436||23437||23437||23436||3
1622541900000|2021-06-01 10:05:00|23415||23437||23437||23415||42
1622542500000|2021-06-01 10:15:00|23439|23392|23449|23436|23449|23437|23439|23392|345
1622542800000|2021-06-01 10:20:00||23416||23414||23419||23391|11
1622543100000|2021-06-01 10:25:00||23391||23419||23419||23391|0
1622543400000|2021-06-01 10:30:00|23450|23391|23448|23416|23450|23417|23448|23391|1
1622543700000|2021-06-01 10:35:00||23391||23414||23415||23391|0
1622544000000|2021-06-01 10:40:00||23391||23421||23421||23391|0
1622544300000|2021-06-01 10:45:00||23391||23418||23425||23391|0
1622544600000|2021-06-01 10:50:00||23424||23418||23424||23391|1
1622544900000|2021-06-01 10:55:00||23391||23419||23425||23391|3
1622545200000|2021-06-01 11:00:00|23449|23391|23449|23422|23449|23422|23449|23391|61
1622545500000|2021-06-01 11:05:00||23391||23411||23424||23391|0
1622545800000|2021-06-01 11:10:00||23391||23414||23417||23391|1
1622546100000|2021-06-01 11:15:00|23448|23391|23449|23407|23449|23439|23448|23391|82
1622546400000|2021-06-01 11:20:00|23445|23391|23445|23391|23445|23415|23445|23391|1034
1622546700000|2021-06-01 11:25:00|||||||||400
1622547000000|2021-06-01 11:30:00|||||||||82
1622547300000|2021-06-01 11:35:00||23400||23391||23400||23391|2
1622547600000|2021-06-01 11:40:00|||||||||1
1622547900000|2021-06-01 11:45:00||23400||23400||23400||23391|94
1622548200000|2021-06-01 11:50:00||23391||23391||23391||23391|31
1622548500000|2021-06-01 11:55:00|||||||||2
1622548800000|2021-06-01 12:00:00|||||||||362
1622549100000|2021-06-01 12:05:00|||||||||4
1622549400000|2021-06-01 12:10:00||23440||23391||23440||23391|308
1622549700000|2021-06-01 12:15:00|||||||||80
1622550000000|2021-06-01 12:20:00|||||||||374
1622550300000|2021-06-01 12:25:00|||||||||610
1622550600000|2021-06-01 12:30:00|23441|23406|23445|23391|23445|23406|23440|23391|210
1622550900000|2021-06-01 12:35:00|||||||||17
1622551500000|2021-06-01 12:45:00||23425||23432||23432||23425|124
1622551800000|2021-06-01 12:50:00|23443|23433|23469|23445|23469|23445|23443|23433|2951
1622552100000|2021-06-01 12:55:00||23435||23391||23450||23391|517
1622552400000|2021-06-01 13:00:00||23440||23391||23440||23391|52
1622552700000|2021-06-01 13:05:00|23430||23469||23469||23430||262
1622553000000|2021-06-01 13:10:00|23495|23421|23495|23422|23495|23422|23495|23421|1031
1622553300000|2021-06-01 13:15:00|23496|23423|23496|23391|23496|23480|23489|23391|202
1622553600000|2021-06-01 13:20:00|23495|23392|23495|23396|23495|23396|23495|23392|13
1622553900000|2021-06-01 13:25:00|23520|23466|23650|23587|23661|23610|23520|23396|2280
1622554200000|2021-06-01 13:30:00|23661|23449|23482|23465|23661|23598|23451|23436|97686
1622554500000|2021-06-01 13:35:00|23481|23464|23448|23436|23486|23475|23445|23436|23429
1622554800000|2021-06-01 13:40:00|23446|23445|23423|23411|23457|23446|23407|23400|27952
1622555100000|2021-06-01 13:45:00|23425|23412|23470|23462|23505|23497|23425|23412|19227
1622555400000|2021-06-01 13:50:00|23472|23466|23443|23432|23479|23469|23434|23428|15564
1622555700000|2021-06-01 13:55:00|23442|23433|23463|23450|23464|23451|23420|23415|10364
1622556000000|2021-06-01 14:00:00|23461|23451|23441|23434|23466|23459|23438|23430|12909
1622556300000|2021-06-01 14:05:00|23440|23433|23442|23433|23457|23454|23430|23418|13646
1622556600000|2021-06-01 14:10:00|23440|23435|23421|23413|23442|23435|23416|23408|13499
1622556900000|2021-06-01 14:15:00|23425|23415|23433|23426|23439|23436|23399|23392|23021
1622557200000|2021-06-01 14:20:00|23432|23427|23415|23403|23439|23433|23400|23393|31633
1622557500000|2021-06-01 14:25:00|23416|23404|23417|23409|23418|23410|23392|23385|11672
1622557800000|2021-06-01 14:30:00|23414|23407|23382|23379|23419|23415|23382|23378|27091
1622558100000|2021-06-01 14:35:00|23380|23378|23404|23399|23404|23400|23374|23367|19068
1622558400000|2021-06-01 14:40:00|23403|23400|23408|23404|23430|23426|23403|23399|26581
1622558700000|2021-06-01 14:45:00|23411|23405|23424|23420|23425|23422|23397|23391|20326
1622559000000|2021-06-01 14:50:00|23423|23422|23405|23399|23426|23423|23390|23385|23141
1622559300000|2021-06-01 14:55:00|23404|23395|23424|23417|23430|23426|23384|23376|14348
1622559600000|2021-06-01 15:00:00|23423|23418|23403|23398|23423|23419|23399|23397|8623
1622559900000|2021-06-01 15:05:00|23401|23397|23389|23384|23402|23400|23386|23380|7706
1622560200000|2021-06-01 15:10:00|23388|23383|23381|23376|23393|23389|23380|23373|8345
1622560500000|2021-06-01 15:15:00|23380|23373|23361|23358|23385|23378|23360|23358|6709
1622560800000|2021-06-01 15:20:00|23362|23361|23375|23371|23383|23380|23362|23358|6667
1622561100000|2021-06-01 15:25:00|23378|23372|23392|23388|23401|23396|23375|23371|10257
1622561400000|2021-06-01 15:30:00|23390|23387|23400|23396|23407|23401|23377|23373|10428
1622561700000|2021-06-01 15:35:00|23401|23397|23410|23406|23415|23412|23392|23388|6429
1622562000000|2021-06-01 15:40:00|23409|23405|23430|23424|23430|23426|23403|23397|12106
1622562300000|2021-06-01 15:45:00|23429|23425|23428|23426|23442|23436|23417|23412|13455
1622562600000|2021-06-01 15:50:00|23427|23427|23440|23435|23456|23452|23427|23424|7085
1622562900000|2021-06-01 15:55:00|23441|23436|23440|23433|23450|23444|23431|23423|9894
1622563200000|2021-06-01 16:00:00|23439|23434|23421|23417|23440|23437|23414|23410|6005
1622563500000|2021-06-01 16:05:00|23420|23419|23408|23404|23421|23419|23401|23398|10706
1622563800000|2021-06-01 16:10:00|23407|23403|23404|23400|23407|23403|23389|23387|3682
1622564100000|2021-06-01 16:15:00|23403|23399|23406|23401|23409|23406|23394|23391|7140
1622564400000|2021-06-01 16:20:00|23408|23402|23420|23416|23428|23424|23402|23399|6889
1622564700000|2021-06-01 16:25:00|23419|23415|23410|23408|23419|23415|23407|23405|3954
1622565000000|2021-06-01 16:30:00|23411|23409|23415|23412|23419|23416|23408|23405|5660
1622565300000|2021-06-01 16:35:00|23417|23410|23429|23424|23430|23429|23416|23410|6774
1622565600000|2021-06-01 16:40:00|23428|23422|23423|23418|23429|23426|23418|23414|4272
1622565900000|2021-06-01 16:45:00|23422|23419|23422|23419|23429|23426|23421|23418|4199
1622566200000|2021-06-01 16:50:00|23424|23420|23400|23396|23424|23420|23399|23394|5880
1622566500000|2021-06-01 16:55:00|23402|23397|23407|23402|23407|23402|23391|23388|5738
1622566800000|2021-06-01 17:00:00|23406|23404|23404|23399|23412|23406|23393|23390|9968
1622567100000|2021-06-01 17:05:00|23403|23397|23398|23394|23403|23398|23386|23381|6002
1622567400000|2021-06-01 17:10:00|23402|23393|23377|23373|23402|23396|23375|23371|6972
1622567700000|2021-06-01 17:15:00|23376|23371|23368|23364|23377|23373|23366|23362|6371
1622568000000|2021-06-01 17:20:00|23367|23365|23361|23357|23372|23370|23355|23350|5683
1622568300000|2021-06-01 17:25:00|23360|23356|23334|23328|23362|23359|23334|23327|6521
1622568600000|2021-06-01 17:30:00|23333|23327|23351|23348|23355|23349|23331|23325|4694
1622568900000|2021-06-01 17:35:00|23352|23347|23335|23332|23352|23347|23322|23318|8488
1622569200000|2021-06-01 17:40:00|23336|23333|23335|23332|23341|23338|23328|23321|6088
1622569500000|2021-06-01 17:45:00|23336|23331|23326|23322|23339|23333|23323|23317|4389
1622569800000|2021-06-01 17:50:00|23325|23321|23315|23310|23330|23325|23315|23310|5135
1622570100000|2021-06-01 17:55:00|23316|23312|23331|23328|23336|23332|23312|23310|7503
1622570400000|2021-06-01 18:00:00|23330|23327|23343|23337|23350|23346|23323|23319|10021
1622570700000|2021-06-01 18:05:00|23342|23338|23340|23337|23356|23352|23338|23335|6466
1622571000000|2021-06-01 18:10:00|23341|23338|23341|23337|23349|23345|23336|23331|5824
1622571300000|2021-06-01 18:15:00|23343|23338|23341|23335|23347|23344|23333|23329|5750
1622571600000|2021-06-01 18:20:00|23340|23336|23350|23344|23354|23352|23337|23332|10213
1622571900000|2021-06-01 18:25:00|23349|23345|23360|23355|23365|23359|23346|23343|4872
1622572200000|2021-06-01 18:30:00|23359|23356|23358|23355|23370|23365|23353|23348|4323
1622572500000|2021-06-01 18:35:00|23360|23356|23351|23348|23364|23359|23349|23345|15777
1622572800000|2021-06-01 18:40:00|23353|23349|23356|23352|23365|23360|23348|23345|6901
1622573100000|2021-06-01 18:45:00|23355|23353|23342|23338|23356|23354|23340|23334|7558
1622573400000|2021-06-01 18:50:00|23346|23339|23331|23326|23348|23344|23326|23321|13246
1622573700000|2021-06-01 18:55:00|23332|23325|23339|23337|23349|23344|23330|23325|12323
1622574000000|2021-06-01 19:00:00|23340|23338|23322|23317|23342|23338|23317|23311|6615
1622574300000|2021-06-01 19:05:00|23321|23320|23319|23316|23322|23320|23304|23300|7361
1622574600000|2021-06-01 19:10:00|23318|23315|23311|23307|23319|23316|23307|23304|9382
1622574900000|2021-06-01 19:15:00|23312|23308|23307|23304|23316|23313|23306|23303|7082
1622575200000|2021-06-01 19:20:00|23308|23305|23324|23322|23328|23325|23308|23305|12119
1622575500000|2021-06-01 19:25:00|23323|23320|23302|23297|23326|23323|23300|23296|10404
1622575800000|2021-06-01 19:30:00|23301|23296|23291|23286|23310|23305|23286|23284|25582
1622576100000|2021-06-01 19:35:00|23290|23287|23282|23280|23291|23290|23274|23270|19079
1622576400000|2021-06-01 19:40:00|23280|23279|23296|23294|23307|23305|23279|23276|21046
1622576700000|2021-06-01 19:45:00|23298|23293|23311|23309|23311|23309|23288|23284|27949
1622577000000|2021-06-01 19:50:00|23314|23303|23307|23304|23314|23310|23287|23283|31344
1622577300000|2021-06-01 19:55:00|23309|23305|23329|23322|23336|23332|23294|23291|104394
1622577600000|2021-06-01 20:00:00|23324|23321|23376|23246|23400|23322|23324|23230|139533
1622577900000|2021-06-01 20:05:00|23350||23350||23350||23350||199
1622578200000|2021-06-01 20:10:00||23250||23250||23250||23250|1677
1622578500000|2021-06-01 20:15:00|||||||||5
1622578800000|2021-06-01 20:20:00|23349||23324||23350||23324||16
1622579100000|2021-06-01 20:25:00|||||||||5
1622579400000|2021-06-01 20:30:00||23251||23251||23251||23251|1
1622579700000|2021-06-01 20:35:00|23350|23300|23350|23251|23350|23300|23350|23251|1577
1622580000000|2021-06-01 20:40:00|23292||23350||23350||23292||267
1622580300000|2021-06-01 20:45:00|||||||||736
1622580600000|2021-06-01 20:50:00||23260||23251||23260||23251|19
1622580900000|2021-06-01 20:55:00|||||||||1010
1622581200000|2021-06-01 21:00:00|||||||||2
1622581500000|2021-06-01 21:05:00|||||||||45
1622581800000|2021-06-01 21:10:00|||||||||5
1622582100000|2021-06-01 21:15:00|||||||||3
1622582400000|2021-06-01 21:20:00|||||||||6
1622582700000|2021-06-01 21:25:00|||||||||12
1622583000000|2021-06-01 21:30:00|||||||||22
1622583300000|2021-06-01 21:35:00|||||||||1
1622583600000|2021-06-01 21:40:00|||||||||4
1622583900000|2021-06-01 21:45:00|||||||||5
1622584200000|2021-06-01 21:50:00|||||||||5
1622584500000|2021-06-01 21:55:00|||||||||1
1622584800000|2021-06-01 22:00:00|||||||||26
1622585100000|2021-06-01 22:05:00|||||||||1
1622585400000|2021-06-01 22:10:00|||||||||14
1622586900000|2021-06-01 22:35:00|23330||23324||23330||23324||0
1622587500000|2021-06-01 22:45:00|23323||23323||23323||23323||12
1622587800000|2021-06-01 22:50:00|||||||||4
1622588100000|2021-06-01 22:55:00|||||||||1
1622588400000|2021-06-01 23:00:00||23300||23300||23300||23300|0
1622589000000|2021-06-01 23:10:00|||||||||10
1622589600000|2021-06-01 23:20:00|||||||||2
1622589900000|2021-06-01 23:25:00|||||||||6
1622591100000|2021-06-01 23:45:00|||||||||200
1622591700000|2021-06-01 23:55:00|23324|23251|23324|23250|23324|23251|23324|23250|25
1622620800000|2021-06-02 08:00:00|23400|23180|23449|23230|23498|23249|23400|23180|0
1622621700000|2021-06-02 08:15:00|||||||||10
1622622000000|2021-06-02 08:20:00|||||||||1
1622622600000|2021-06-02 08:30:00|||||||||2
1622623200000|2021-06-02 08:40:00|23450||23450||23450||23450||8
1622623500000|2021-06-02 08:45:00|||||||||10
1622624400000|2021-06-02 09:00:00|||||||||5
1622625000000|2021-06-02 09:10:00|||||||||1
1622626500000|2021-06-02 09:35:00||23278||23230||23278||23230|2
1622626800000|2021-06-02 09:40:00|23498|23280|23498|23230|23498|23280|23498|23230|5
1622628000000|2021-06-02 10:00:00|23324||23324||23324||23324||0
1622630400000|2021-06-02 10:40:00||23300||23300||23300||23300|3
1622630700000|2021-06-02 10:45:00||23230||23260||23280||23230|0
1622631600000|2021-06-02 11:00:00||23250||23250||23250||23250|74
1622632200000|2021-06-02 11:10:00|23323||23323||23323||23323||5
1622632500000|2021-06-02 11:15:00|23324||23322||23324||23322||0
1622633400000|2021-06-02 11:30:00|||||||||1
1622634000000|2021-06-02 11:40:00||23251||23251||23251||23251|5
1622634900000|2021-06-02 11:55:00|||||||||1
1622635200000|2021-06-02 12:00:00|23318|23230|23324|23230|23324|23250|23300|23230|928
1622635800000|2021-06-02 12:10:00|||||||||1
1622636100000|2021-06-02 12:15:00|||||||||4
1622636400000|2021-06-02 12:20:00|23308||23324||23324||23308||66
1622636700000|2021-06-02 12:25:00|23350|23248|23382|23250|23382|23276|23350|23248|1010
1622637000000|2021-06-02 12:30:00|23400||23400||23400||23400||18
1622637300000|2021-06-02 12:35:00|||||||||3
1622637600000|2021-06-02 12:40:00||23249||23249||23249||23249|3
1622637900000|2021-06-02 12:45:00||23250||23250||23250||23250|12
1622638200000|2021-06-02 12:50:00|||||||||5
1622638500000|2021-06-02 12:55:00|||||||||3
1622638800000|2021-06-02 13:00:00||23251||23250||23251||23250|7
1622639100000|2021-06-02 13:05:00|||||||||12
1622639400000|2021-06-02 13:10:00|||||||||15
1622639700000|2021-06-02 13:15:00|||||||||28
1622640000000|2021-06-02 13:20:00||23278||23278||23278||23278|11909
1622640300000|2021-06-02 13:25:00|23388|23300|23407|23309|23456|23386|23384|23278|1347
1622640600000|2021-06-02 13:30:00|23456|23278|23362|23353|23481|23396|23334|23278|47563
1622640900000|2021-06-02 13:35:00|23363|23354|23317|23308|23370|23357|23311|23300|14832
1622641200000|2021-06-02 13:40:00|23316|23301|23296|23287|23361|23347|23285|23278|10320
1622641500000|2021-06-02 13:45:00|23294|23288|23320|23314|23350|23344|23293|23286|11932
1622641800000|2021-06-02 13:50:00|23319|23313|23319|23311|23339|23336|23308|23303|8917
1622642100000|2021-06-02 13:55:00|23320|23312|23319|23314|23356|23346|23313|23307|11534
1622642400000|2021-06-02 14:00:00|23324|23315|23319|23313|23348|23339|23316|23310|6589
1622642700000|2021-06-02 14:05:00|23318|23314|23322|23320|23328|23323|23300|23295|7213
1622643000000|2021-06-02 14:10:00|23323|23322|23354|23347|23356|23352|23319|23313|10241
1622643300000|2021-06-02 14:15:00|23355|23348|23360|23354|23364|23359|23346|23341|7348
1622643600000|2021-06-02 14:20:00|23359|23355|23341|23337|23359|23355|23332|23322|9633
1622643900000|2021-06-02 14:25:00|23342|23338|23345|23339|23359|23355|23341|23333|7090
1622644200000|2021-06-02 14:30:00|23343|23338|23332|23329|23349|23346|23317|23310|8242
1622644500000|2021-06-02 14:35:00|23333|23330|23328|23322|23340|23334|23311|23307|8470
1622644800000|2021-06-02 14:40:00|23330|23323|23331|23327|23334|23331|23313|23310|6270
1622645100000|2021-06-02 14:45:00|23334|23328|23342|23337|23363|23356|23333|23328|5683
1622645400000|2021-06-02 14:50:00|23341|23335|23354|23350|23355|23351|23340|23335|4617
1622645700000|2021-06-02 14:55:00|23353|23351|23371|23367|23375|23370|23348|23344|6798
1622646000000|2021-06-02 15:00:00|23370|23366|23376|23372|23390|23383|23365|23363|12835
1622646300000|2021-06-02 15:05:00|23377|23373|23372|23367|23390|23386|23364|23360|10578
1622646600000|2021-06-02 15:10:00|23371|23365|23387|23382|23388|23385|23367|23363|8726
1622646900000|2021-06-02 15:15:00|23388|23383|23375|23371|23390|23386|23375|23370|7720
1622647200000|2021-06-02 15:20:00|23376|23372|23352|23349|23384|23378|23350|23349|8609
1622647500000|2021-06-02 15:25:00|23354|23350|23370|23364|23371|23369|23350|23350|5586
1622647800000|2021-06-02 15:30:00|23369|23365|23356|23353|23371|23366|23350|23346|5489
1622648100000|2021-06-02 15:35:00|23357|23354|23363|23357|23364|23359|23344|23339|16570
1622648400000|2021-06-02 15:40:00|23361|23358|23368|23362|23374|23369|23357|23354|3846
1622648700000|2021-06-02 15:45:00|23370|23363|23370|23366|23377|23373|23362|23358|3430
1622649000000|2021-06-02 15:50:00|23368|23363|23367|23362|23375|23372|23364|23359|4574
1622649300000|2021-06-02 15:55:00|23366|23363|23375|23372|23375|23372|23362|23358|4948
1622649600000|2021-06-02 16:00:00|23376|23373|23386|23383|23387|23386|23374|23369|6211
1622649900000|2021-06-02 16:05:00|23385|23382|23373|23368|23386|23382|23368|23364|9852
1622650200000|2021-06-02 16:10:00|23372|23369|23364|23360|23373|23370|23341|23335|22782
1622650500000|2021-06-02 16:15:00|23365|23363|23362|23356|23372|23370|23355|23352|5855
1622650800000|2021-06-02 16:20:00|23360|23354|23371|23368|23372|23368|23355|23351|3700
1622651100000|2021-06-02 16:25:00|23372|23369|23368|23363|23374|23371|23361|23357|7568
1622651400000|2021-06-02 16:30:00|23370|23362|23362|23358|23370|23365|23348|23341|8106
1622651700000|2021-06-02 16:35:00|23365|23357|23353|23348|23367|23364|23350|23344|4930
1622652000000|2021-06-02 16:40:00|23354|23346|23352|23346|23358|23355|23344|23339|1804
1622652300000|2021-06-02 16:45:00|23353|23347|23352|23347|23364|23361|23341|23336|5118
1622652600000|2021-06-02 16:50:00|23354|23348|23354|23351|23355|23352|23341|23338|2249
1622652900000|2021-06-02 16:55:00|23353|23350|23340|23336|23357|23355|23337|23334|3361
1622653200000|2021-06-02 17:00:00|23342|23335|23357|23351|23357|23354|23340|23335|3952
1622653500000|2021-06-02 17:05:00|23360|23352|23336|23333|23361|23357|23335|23333|3495
1622653800000|2021-06-02 17:10:00|23335|23334|23345|23340|23348|23343|23334|23331|3934
1622654100000|2021-06-02 17:15:00|23346|23341|23363|23357|23363|23357|23338|23335|4828
1622654400000|2021-06-02 17:20:00|23359|23356|23349|23344|23367|23362|23349|23343|7003
1622654700000|2021-06-02 17:25:00|23348|23342|23368|23362|23382|23376|23344|23337|21386
1622655000000|2021-06-02 17:30:00|23367|23363|23379|23373|23380|23376|23358|23351|7445
1622655300000|2021-06-02 17:35:00|23377|23377|23389|23382|23390|23387|23375|23372|4445
1622655600000|2021-06-02 17:40:00|23388|23381|23399|23395|23403|23401|23383|23378|14088
1622655900000|2021-06-02 17:45:00|23402|23396|23418|23414|23418|23415|23401|23396|11819
1622656200000|2021-06-02 17:50:00|23416|23413|23426|23422|23435|23432|23416|23410|21431
1622656500000|2021-06-02 17:55:00|23425|23421|23417|23412|23427|23424|23411|23408|5831
1622656800000|2021-06-02 18:00:00|23415|23413|23433|23430|23435|23431|23415|23412|9746
1622657100000|2021-06-02 18:05:00|23432|23429|23409|23406|23434|23431|23409|23405|7422
1622657400000|2021-06-02 18:10:00|23411|23407|23409|23405|23417|23412|23397|23391|7760
1622657700000|2021-06-02 18:15:00|23408|23404|23414|23409|23420|23416|23405|23399|2321
1622658000000|2021-06-02 18:20:00|23413|23410|23409|23404|23418|23415|23397|23391|4577
1622658300000|2021-06-02 18:25:00|23408|23403|23408|23403|23423|23422|23399|23396|15268
1622658600000|2021-06-02 18:30:00|23411|23404|23407|23405|23411|23407|23391|23387|8984
1622658900000|2021-06-02 18:35:00|23406|23404|23374|23370|23408|23405|23372|23369|8636
1622659200000|2021-06-02 18:40:00|23373|23371|23386|23382|23390|23387|23373|23368|4586
1622659500000|2021-06-02 18:45:00|23388|23383|23397|23394|23398|23395|23379|23376|11075
1622659800000|2021-06-02 18:50:00|23399|23395|23400|23396|23407|23402|23391|23388|9968
1622660100000|2021-06-02 18:55:00|23398|23395|23384|23381|23403|23400|23384|23381|4317
1622660400000|2021-06-02 19:00:00|23383|23379|23377|23373|23394|23391|23374|23371|7996
1622660700000|2021-06-02 19:05:00|23376|23374|23396|23391|23400|23396|23375|23373|9763
1622661000000|2021-06-02 19:10:00|23395|23392|23378|23375|23398|23393|23371|23368|8989
1622661300000|2021-06-02 19:15:00|23381|23376|23367|23366|23383|23379|23364|23360|7408
1622661600000|2021-06-02 19:20:00|23368|23367|23358|23354|23369|23367|23358|23353|12139
1622661900000|2021-06-02 19:25:00|23359|23353|23362|23359|23366|23363|23356|23353|9722
1622662200000|2021-06-02 19:30:00|23363|23360|23361|23357|23374|23371|23352|23349|19479
1622662500000|2021-06-02 19:35:00|23362|23358|23370|23367|23376|23374|23360|23356|17328
1622662800000|2021-06-02 19:40:00|23371|23368|23364|23361|23376|23374|23356|23353|25270
1622663100000|2021-06-02 19:45:00|23363|23362|23363|23362|23370|23368|23357|23353|27325
1622663400000|2021-06-02 19:50:00|23366|23363|23377|23374|23391|23388|23364|23362|40963
1622663700000|2021-06-02 19:55:00|23376|23372|23380|23377|23386|23385|23370|23365|99998
1622664000000|2021-06-02 20:00:00|23386|23376|23386|23350|23386|23379|23386|23350|349032
1622664300000|2021-06-02 20:05:00|||||||||105
1622664600000|2021-06-02 20:10:00|||||||||699
1622664900000|2021-06-02 20:15:00|||||||||7
1622665200000|2021-06-02 20:20:00|23378||23378||23378||23378||46
1622665500000|2021-06-02 20:25:00|||||||||24
1622665800000|2021-06-02 20:30:00|||||||||5
1622666100000|2021-06-02 20:35:00|23386||23378||23386||23378||7
1622666400000|2021-06-02 20:40:00|||||||||20
1622666700000|2021-06-02 20:45:00|||||||||13
1622667000000|2021-06-02 20:50:00|||||||||4
1622667300000|2021-06-02 20:55:00||23351||23351||23351||23351|14
1622667600000|2021-06-02 21:00:00|||||||||1
1622667900000|2021-06-02 21:05:00|||||||||21
1622668200000|2021-06-02 21:10:00|||||||||6
1622668500000|2021-06-02 21:15:00|||||||||21
1622668800000|2021-06-02 21:20:00|||||||||9
1622669100000|2021-06-02 21:25:00|||||||||10
1622669700000|2021-06-02 21:35:00|||||||||4
1622670300000|2021-06-02 21:45:00|||||||||2
1622670900000|2021-06-02 21:55:00|||||||||5
1622671200000|2021-06-02 22:00:00|23386||23386||23386||23386||0
1622673600000|2021-06-02 22:40:00|23429||23429||23429||23429||26
1622674800000|2021-06-02 23:00:00|23450||23450||23450||23450||10
1622676600000|2021-06-02 23:30:00|23445||23445||23445||23445||11
1622677800000|2021-06-02 23:50:00|||||||||1
1622678100000|2021-06-02 23:55:00|||||||||30
1622707200000|2021-06-03 08:00:00|23421|23254|23378|23300|23498|23300|23378|23230|17
1622709000000|2021-06-03 08:30:00|23449||23378||23449||23378||4
1622713800000|2021-06-03 09:50:00|||||||||4
1622717400000|2021-06-03 10:50:00|||||||||1
1622718000000|2021-06-03 11:00:00||23328||23328||23328||23328|37
1622718300000|2021-06-03 11:05:00|23328|23300|23328|23300|23328|23300|23328|23300|100
1622718600000|2021-06-03 11:10:00|||||||||16
1622719200000|2021-06-03 11:20:00|||||||||2
1622719500000|2021-06-03 11:25:00||23290||23290||23290||23290|114
1622720400000|2021-06-03 11:40:00|||||||||1
1622721000000|2021-06-03 11:50:00|||||||||1
1622721600000|2021-06-03 12:00:00|||||||||289
1622721900000|2021-06-03 12:05:00||23291||23291||23291||23291|0
1622722200000|2021-06-03 12:10:00|||||||||1
1622723100000|2021-06-03 12:25:00|||||||||1
1622723400000|2021-06-03 12:30:00|||||||||15
1622723700000|2021-06-03 12:35:00|23316|23290|23328|23230|23328|23290|23283|23230|1115
1622724000000|2021-06-03 12:40:00||23231||23231||23282||23231|2
1622724300000|2021-06-03 12:45:00|||||||||1
1622724600000|2021-06-03 12:50:00|23335||23378||23378||23335||0
1622724900000|2021-06-03 12:55:00|||||||||4
1622725200000|2021-06-03 13:00:00|||||||||21
1622725500000|2021-06-03 13:05:00|||||||||9
1622725800000|2021-06-03 13:10:00||23247||23247||23247||23247|73
1622726100000|2021-06-03 13:15:00|||||||||4
1622726400000|2021-06-03 13:20:00|||||||||47
1622726700000|2021-06-03 13:25:00|23386|23248|23287|23226|23386|23248|23232|23200|675
1622727000000|2021-06-03 13:30:00|23328|23200|23205|23198|23328|23256|23188|23180|22439
1622727300000|2021-06-03 13:35:00|23204|23199|23151|23140|23205|23200|23142|23128|20479
1622727600000|2021-06-03 13:40:00|23148|23142|23103|23096|23151|23142|23099|23089|19928
1622727900000|2021-06-03 13:45:00|23102|23094|23054|23042|23110|23100|23031|23027|19500
1622728200000|2021-06-03 13:50:00|23053|23041|23088|23083|23109|23103|23044|23036|16594
1622728500000|2021-06-03 13:55:00|23087|23078|23061|23053|23103|23094|23061|23051|12064
1622728800000|2021-06-03 14:00:00|23058|23055|23033|23026|23066|23059|23029|23025|14269
1622729100000|2021-06-03 14:05:00|23034|23027|23063|23056|23087|23075|23030|23025|26236
1622729400000|2021-06-03 14:10:00|23064|23057|23053|23050|23089|23082|23052|23050|11029
1622729700000|2021-06-03 14:15:00|23054|23051|23084|23081|23091|23087|23054|23050|13439
1622730000000|2021-06-03 14:20:00|23086|23082|23068|23064|23089|23085|23065|23062|13120
1622730300000|2021-06-03 14:25:00|23069|23065|23063|23057|23094|23090|23062|23055|12135
1622730600000|2021-06-03 14:30:00|23062|23055|23055|23050|23085|23080|23055|23050|11077
1622730900000|2021-06-03 14:35:00|23054|23051|23037|23032|23073|23067|23032|23025|10634
1622731200000|2021-06-03 14:40:00|23036|23030|23026|23022|23045|23043|23017|23013|13750
1622731500000|2021-06-03 14:45:00|23027|23024|23054|23050|23064|23062|23021|23016|23651
1622731800000|2021-06-03 14:50:00|23056|23052|23069|23065|23079|23075|23054|23050|23098
1622732100000|2021-06-03 14:55:00|23068|23066|23116|23113|23121|23115|23067|23063|24601
1622732400000|2021-06-03 15:00:00|23117|23111|23150|23146|23153|23150|23112|23105|20708
1622732700000|2021-06-03 15:05:00|23152|23148|23192|23186|23197|23190|23146|23141|23014
1622733000000|2021-06-03 15:10:00|23190|23187|23225|23222|23231|23227|23190|23186|12567
1622733300000|2021-06-03 15:15:00|23224|23221|23203|23199|23225|23221|23183|23178|13612
1622733600000|2021-06-03 15:20:00|23204|23200|23235|23228|23243|23239|23199|23196|10422
1622733900000|2021-06-03 15:25:00|23236|23231|23252|23246|23259|23256|23235|23231|9226
1622734200000|2021-06-03 15:30:00|23250|23242|23240|23234|23262|23255|23236|23230|8365
1622734500000|2021-06-03 15:35:00|23239|23235|23189|23185|23243|23239|23186|23185|11787
1622734800000|2021-06-03 15:40:00|23190|23186|23213|23207|23217|23213|23190|23184|13010
1622735100000|2021-06-03 15:45:00|23214|23208|23176|23171|23214|23208|23168|23164|9951
1622735400000|2021-06-03 15:50:00|23175|23173|23173|23168|23180|23175|23163|23159|7994
1622735700000|2021-06-03 15:55:00|23175|23169|23163|23159|23176|23171|23157|23152|8874
1622736000000|2021-06-03 16:00:00|23164|23163|23158|23156|23176|23172|23158|23154|9743
1622736300000|2021-06-03 16:05:00|23159|23157|23160|23155|23166|23163|23157|23152|4530
1622736600000|2021-06-03 16:10:00|23159|23156|23159|23155|23170|23167|23155|23151|12219
1622736900000|2021-06-03 16:15:00|23157|23154|23170|23164|23175|23171|23154|23151|9312
1622737200000|2021-06-03 16:20:00|23169|23166|23156|23150|23170|23166|23153|23148|6789
1622737500000|2021-06-03 16:25:00|23157|23149|23180|23177|23180|23177|23153|23148|4824
1622737800000|2021-06-03 16:30:00|23178|23173|23177|23173|23186|23181|23170|23164|8449
1622738100000|2021-06-03 16:35:00|23176|23174|23188|23184|23188|23186|23175|23172|4391
1622738400000|2021-06-03 16:40:00|23187|23185|23192|23188|23200|23195|23185|23182|4981
1622738700000|2021-06-03 16:45:00|23191|23189|23189|23184|23195|23191|23182|23177|7110
1622739000000|2021-06-03 16:50:00|23190|23185|23185|23180|23195|23191|23180|23175|4285
1622739300000|2021-06-03 16:55:00|23184|23181|23202|23198|23203|23201|23176|23173|3755
1622739600000|2021-06-03 17:00:00|23201|23200|23195|23192|23206|23203|23191|23183|7333
1622739900000|2021-06-03 17:05:00|23196|23193|23203|23200|23208|23203|23177|23171|14840
1622740200000|2021-06-03 17:10:00|23205|23201|23199|23195|23212|23209|23187|23178|6885
1622740500000|2021-06-03 17:15:00|23198|23192|23204|23200|23205|23201|23188|23184|16517
1622740800000|2021-06-03 17:20:00|23206|23201|23209|23205|23209|23205|23194|23190|6610
1622741100000|2021-06-03 17:25:00|23208|23204|23216|23212|23219|23216|23207|23204|6084
1622741400000|2021-06-03 17:30:00|23215|23209|23221|23218|23221|23218|23208|23202|2327
1622741700000|2021-06-03 17:35:00|23219|23219|23231|23228|23233|23230|23219|23218|7277
1622742000000|2021-06-03 17:40:00|23230|23227|23233|23230|23236|23233|23216|23211|10229
1622742300000|2021-06-03 17:45:00|23232|23229|23253|23248|23255|23250|23230|23227|8041
1622742600000|2021-06-03 17:50:00|23252|23247|23253|23251|23259|23257|23246|23242|10191
1622742900000|2021-06-03 17:55:00|23255|23250|23255|23250|23266|23263|23252|23246|3647
1622743200000|2021-06-03 18:00:00|23254|23252|23256|23254|23264|23260|23252|23247|2724
1622743500000|2021-06-03 18:05:00|23257|23253|23252|23249|23257|23256|23239|23237|13216
1622743800000|2021-06-03 18:10:00|23253|23250|23233|23230|23254|23250|23233|23230|2587
1622744100000|2021-06-03 18:15:00|23236|23231|23228|23222|23241|23238|23228|23222|23224
1622744400000|2021-06-03 18:20:00|23231|23225|23238|23235|23241|23239|23223|23218|4434
1622744700000|2021-06-03 18:25:00|23237|23234|23233|23230|23246|23241|23232|23225|5672
1622745000000|2021-06-03 18:30:00|23237|23232|23235|23232|23243|23239|23230|23226|5070
1622745300000|2021-06-03 18:35:00|23239|23233|23244|23240|23251|23246|23229|23226|10180
1622745600000|2021-06-03 18:40:00|23246|23241|23241|23238|23246|23243|23231|23226|6247
1622745900000|2021-06-03 18:45:00|23239|23237|23240|23237|23240|23238|23228|23224|4787
1622746200000|2021-06-03 18:50:00|23239|23234|23241|23239|23241|23239|23231|23226|5921
1622746500000|2021-06-03 18:55:00|23240|23238|23239|23235|23245|23242|23234|23231|15973
1622746800000|2021-06-03 19:00:00|23238|23234|23255|23252|23266|23261|23237|23233|7984
1622747100000|2021-06-03 19:05:00|23254|23251|23233|23228|23257|23253|23221|23214|33464
1622747400000|2021-06-03 19:10:00|23234|23230|23251|23248|23253|23249|23233|23230|5159
1622747700000|2021-06-03 19:15:00|23250|23246|23248|23243|23256|23253|23241|23237|8955
1622748000000|2021-06-03 19:20:00|23247|23242|23252|23249|23260|23256|23237|23234|8652
1622748300000|2021-06-03 19:25:00|23251|23250|23265|23262|23268|23262|23243|23240|8596
1622748600000|2021-06-03 19:30:00|23267|23265|23249|23245|23267|23266|23244|23238|10800
1622748900000|2021-06-03 19:35:00|23251|23246|23255|23251|23264|23260|23248|23243|9491
1622749200000|2021-06-03 19:40:00|23256|23252|23261|23257|23267|23264|23245|23242|12283
1622749500000|2021-06-03 19:45:00|23262|23259|23272|23268|23273|23269|23250|23248|14698
1622749800000|2021-06-03 19:50:00|23269|23265|23257|23253|23277|23274|23253|23248|29306
1622750100000|2021-06-03 19:55:00|23258|23254|23246|23245|23276|23275|23244|23243|62786
1622750400000|2021-06-03 20:00:00|23248|23243|23300|23200|23300|23243|23247|23171|36207
1622750700000|2021-06-03 20:05:00|||||||||106
1622751000000|2021-06-03 20:10:00|||||||||2
1622751300000|2021-06-03 20:15:00|||||||||17
1622751600000|2021-06-03 20:20:00|23245|23210|23245|23210|23245|23210|23245|23210|5
1622751900000|2021-06-03 20:25:00|23300||23242||23300||23242||10
1622752200000|2021-06-03 20:30:00|||||||||2
1622752500000|2021-06-03 20:35:00|||||||||2
1622752800000|2021-06-03 20:40:00|||||||||50
1622753100000|2021-06-03 20:45:00|||||||||32
1622753400000|2021-06-03 20:50:00|23300|23217|23242|23210|23300|23217|23242|23210|284
1622753700000|2021-06-03 20:55:00|||||||||2
1622754000000|2021-06-03 21:00:00|||||||||52
1622754300000|2021-06-03 21:05:00|||||||||2
1622754600000|2021-06-03 21:10:00|||||||||7
1622754900000|2021-06-03 21:15:00|||||||||3
1622755200000|2021-06-03 21:20:00|||||||||3
1622755500000|2021-06-03 21:25:00|||||||||3
1622755800000|2021-06-03 21:30:00|||||||||2
1622756100000|2021-06-03 21:35:00|||||||||2
1622756400000|2021-06-03 21:40:00|||||||||3
1622756700000|2021-06-03 21:45:00|||||||||1
1622757000000|2021-06-03 21:50:00|||||||||43
1622757300000|2021-06-03 21:55:00|||||||||15
1622757600000|2021-06-03 22:00:00|23300||23300||23300||23300||1
1622758500000|2021-06-03 22:15:00|||||||||1
1622759400000|2021-06-03 22:30:00|||||||||6
1622760000000|2021-06-03 22:40:00|||||||||4
1622762400000|2021-06-03 23:20:00|||||||||10
1622764200000|2021-06-03 23:50:00|||||||||1
1622764500000|2021-06-03 23:55:00|||||||||1
1622793600000|2021-06-04 08:00:00|23463|23003|23270|22820|23463|23081|23270|22820|0
1622794200000|2021-06-04 08:10:00||23150||23150||23150||23150|0
1622799900000|2021-06-04 09:45:00|||||||||2
1622801100000|2021-06-04 10:05:00|||||||||3
1622801400000|2021-06-04 10:10:00|||||||||1
1622801700000|2021-06-04 10:15:00|23257||23270||23270||23204||35
1622802300000|2021-06-04 10:25:00|||||||||1
1622802600000|2021-06-04 10:30:00|23236|22820|23270|22820|23270|22820|23208|22820|106
1622804400000|2021-06-04 11:00:00||22850||23000||23000||22850|20
1622806200000|2021-06-04 11:30:00||23211||23000||23211||23000|29
1622806500000|2021-06-04 11:35:00|23261||23238||23270||23238||0
1622806800000|2021-06-04 11:40:00|23229||23227||23270||23227||0
1622807400000|2021-06-04 11:50:00|23270||23245||23270||23224||0
1622807700000|2021-06-04 11:55:00|||||||||2
1622808000000|2021-06-04 12:00:00|23270||23239||23270||23239||354
1622808300000|2021-06-04 12:05:00|23270||23270||23270||23270||0
1622808600000|2021-06-04 12:10:00|23245||23238||23270||23238||6
1622808900000|2021-06-04 12:15:00||23202||23202||23202||23202|4
1622809500000|2021-06-04 12:25:00|23270|23000|23270|23000|23270|23000|23218|23000|231
1622809800000|2021-06-04 12:30:00|||||||||26
1622810100000|2021-06-04 12:35:00||23200||23200||23200||23200|15
1622810400000|2021-06-04 12:40:00|||||||||191
1622811000000|2021-06-04 12:50:00||23227||23200||23227||23200|19
1622811300000|2021-06-04 12:55:00||23212||23200||23212||23200|69
1622811600000|2021-06-04 13:00:00|23300|23222|23300|23200|23300|23270|23300|23200|159
1622811900000|2021-06-04 13:05:00|||||||||10
1622812200000|2021-06-04 13:10:00|||||||||5
1622812500000|2021-06-04 13:15:00|||||||||68
1622812800000|2021-06-04 13:20:00|23296|23250|23300|23250|23300|23250|23275|23250|26
1622813100000|2021-06-04 13:25:00|23290|23256|23350|23285|23350|23334|23290|23256|1114
1622813400000|2021-06-04 13:30:00|23341|23250|23339|23325|23387|23379|23326|23250|49185
1622813700000|2021-06-04 13:35:00|23341|23326|23326|23316|23374|23360|23313|23304|12962
1622814000000|2021-06-04 13:40:00|23327|23312|23325|23315|23349|23340|23303|23300|14062
1622814300000|2021-06-04 13:45:00|23324|23313|23288|23277|23328|23315|23282|23272|6783
1622814600000|2021-06-04 13:50:00|23289|23278|23289|23280|23312|23306|23282|23269|6859
1622814900000|2021-06-04 13:55:00|23288|23279|23299|23290|23306|23299|23274|23263|6039
1622815200000|2021-06-04 14:00:00|23303|23292|23282|23274|23316|23302|23278|23266|7445
1622815500000|2021-06-04 14:05:00|23280|23267|23259|23250|23281|23272|23254|23250|12438
1622815800000|2021-06-04 14:10:00|23258|23252|23262|23256|23271|23266|23257|23249|6012
1622816100000|2021-06-04 14:15:00|23263|23257|23250|23242|23267|23261|23243|23236|9896
1622816400000|2021-06-04 14:20:00|23253|23244|23239|23234|23261|23257|23237|23230|9750
1622816700000|2021-06-04 14:25:00|23238|23233|23221|23213|23245|23238|23217|23207|6852
1622817000000|2021-06-04 14:30:00|23220|23214|23221|23217|23231|23227|23211|23205|7871
1622817300000|2021-06-04 14:35:00|23220|23212|23225|23220|23235|23233|23216|23207|7231
1622817600000|2021-06-04 14:40:00|23226|23221|23226|23221|23241|23237|23222|23216|8054
1622817900000|2021-06-04 14:45:00|23227|23223|23238|23234|23245|23243|23226|23221|7422
1622818200000|2021-06-04 14:50:00|23237|23235|23236|23230|23247|23244|23233|23230|18715
1622818500000|2021-06-04 14:55:00|23238|23232|23252|23248|23254|23249|23237|23230|7455
1622818800000|2021-06-04 15:00:00|23251|23249|23276|23271|23277|23273|23249|23245|7250
1622819100000|2021-06-04 15:05:00|23274|23272|23249|23246|23277|23272|23249|23244|9045
1622819400000|2021-06-04 15:10:00|23251|23247|23256|23254|23261|23258|23249|23246|7991
1622819700000|2021-06-04 15:15:00|23254|23253|23252|23248|23264|23260|23250|23246|11282
1622820000000|2021-06-04 15:20:00|23253|23249|23239|23234|23260|23255|23238|23233|4314
1622820300000|2021-06-04 15:25:00|23240|23233|23230|23225|23243|23240|23220|23214|5627
1622820600000|2021-06-04 15:30:00|23232|23226|23238|23236|23239|23238|23226|23220|4656
1622820900000|2021-06-04 15:35:00|23239|23237|23227|23224|23244|23240|23225|23220|9063
1622821200000|2021-06-04 15:40:00|23228|23222|23228|23225|23233|23229|23218|23211|9018
1622821500000|2021-06-04 15:45:00|23227|23222|23220|23215|23227|23222|23211|23206|13090
1622821800000|2021-06-04 15:50:00|23219|23216|23213|23209|23219|23216|23207|23203|6838
1622822100000|2021-06-04 15:55:00|23214|23211|23218|23215|23223|23222|23209|23208|8460
1622822400000|2021-06-04 16:00:00|23220|23216|23229|23225|23233|23231|23220|23214|3390
1622822700000|2021-06-04 16:05:00|23228|23224|23220|23216|23232|23228|23215|23211|8404
1622823000000|2021-06-04 16:10:00|23221|23217|23222|23218|23236|23231|23221|23214|4322
1622823300000|2021-06-04 16:15:00|23223|23217|23217|23214|23227|23224|23215|23212|3505
1622823600000|2021-06-04 16:20:00|23216|23212|23221|23217|23221|23217|23213|23209|6179
1622823900000|2021-06-04 16:25:00|23218|23215|23220|23218|23230|23226|23217|23212|2610
1622824200000|2021-06-04 16:30:00|23221|23219|23224|23221|23229|23225|23219|23218|3679
1622824500000|2021-06-04 16:35:00|23226|23222|23217|23212|23236|23231|23214|23210|2628
1622824800000|2021-06-04 16:40:00|23215|23213|23219|23216|23222|23219|23215|23210|4541
1622825100000|2021-06-04 16:45:00|23218|23215|23223|23218|23224|23218|23212|23211|4735
1622825400000|2021-06-04 16:50:00|23221|23216|23224|23217|23239|23232|23215|23211|27344
1622825700000|2021-06-04 16:55:00|23220|23216|23218|23215|23233|23227|23216|23211|9815
1622826000000|2021-06-04 17:00:00|23219|23216|23231|23228|23245|23237|23219|23216|16429
1622826300000|2021-06-04 17:05:00|23230|23227|23229|23228|23231|23228|23225|23221|2550
1622826600000|2021-06-04 17:10:00|23231|23229|23236|23231|23240|23236|23228|23221|3665
1622826900000|2021-06-04 17:15:00|23235|23232|23234|23230|23240|23238|23233|23227|1336
1622827200000|2021-06-04 17:20:00|23235|23231|23236|23231|23237|23235|23228|23221|8643
1622827500000|2021-06-04 17:25:00|23235|23230|23238|23235|23243|23240|23231|23226|4666
1622827800000|2021-06-04 17:30:00|23237|23233|23263|23261|23273|23267|23236|23231|7639
1622828100000|2021-06-04 17:35:00|23262|23260|23264|23262|23265|23262|23256|23251|3818
1622828400000|2021-06-04 17:40:00|23266|23263|23274|23271|23274|23271|23262|23257|5010
1622828700000|2021-06-04 17:45:00|23273|23270|23274|23270|23275|23273|23270|23265|3545
1622829000000|2021-06-04 17:50:00|23273|23268|23282|23278|23286|23281|23268|23264|6958
1622829300000|2021-06-04 17:55:00|23283|23279|23280|23277|23286|23280|23276|23272|3300
1622829600000|2021-06-04 18:00:00|23281|23278|23275|23272|23285|23281|23270|23268|13077
1622829900000|2021-06-04 18:05:00|23274|23270|23282|23280|23282|23281|23272|23269|4002
1622830200000|2021-06-04 18:10:00|23281|23279|23283|23280|23287|23284|23278|23275|5504
1622830500000|2021-06-04 18:15:00|23284|23281|23288|23286|23295|23290|23276|23270|6759
1622830800000|2021-06-04 18:20:00|23290|23285|23285|23282|23293|23292|23284|23282|8288
1622831100000|2021-06-04 18:25:00|23286|23283|23296|23293|23298|23296|23286|23283|5462
1622831400000|2021-06-04 18:30:00|23293|23291|23308|23303|23311|23307|23293|23290|7539
1622831700000|2021-06-04 18:35:00|23307|23304|23307|23302|23317|23311|23303|23300|7329
1622832000000|2021-06-04 18:40:00|23302|23300|23303|23299|23307|23306|23300|23296|7949
1622832300000|2021-06-04 18:45:00|23302|23298|23299|23297|23304|23303|23298|23293|5818
1622832600000|2021-06-04 18:50:00|23300|23298|23306|23303|23309|23305|23299|23295|7513
1622832900000|2021-06-04 18:55:00|23305|23300|23310|23306|23312|23309|23303|23300|5417
1622833200000|2021-06-04 19:00:00|23312|23305|23302|23300|23312|23307|23301|23298|6983
1622833500000|2021-06-04 19:05:00|23301|23301|23304|23301|23308|23305|23301|23298|4871
1622833800000|2021-06-04 19:10:00|23305|23302|23310|23308|23313|23311|23304|23301|4768
1622834100000|2021-06-04 19:15:00|23311|23307|23307|23305|23313|23312|23305|23302|4651
1622834400000|2021-06-04 19:20:00|23306|23303|23304|23302|23309|23307|23301|23298|7373
1622834700000|2021-06-04 19:25:00|23305|23301|23309|23304|23312|23309|23297|23295|15585
1622835000000|2021-06-04 19:30:00|23308|23303|23314|23309|23315|23313|23304|23300|9668
1622835300000|2021-06-04 19:35:00|23312|23310|23303|23300|23316|23313|23299|23296|11914
1622835600000|2021-06-04 19:40:00|23302|23301|23324|23322|23325|23322|23302|23300|16709
1622835900000|2021-06-04 19:45:00|23323|23321|23332|23329|23335|23331|23320|23316|30285
1622836200000|2021-06-04 19:50:00|23331|23323|23347|23344|23350|23349|23328|23321|41042
1622836500000|2021-06-04 19:55:00|23346|23345|23339|23337|23352|23350|23321|23319|102649
1622836800000|2021-06-04 20:00:00|23338|23330|23385|23280|23421|23330|23338|23280|29026
1622837100000|2021-06-04 20:05:00|||||||||1141
1622837400000|2021-06-04 20:10:00||23338||23338||23338||23338|3
1622837700000|2021-06-04 20:15:00|||||||||1547
1622838000000|2021-06-04 20:20:00|23394||23397||23397||23394||0
1622838300000|2021-06-04 20:25:00|23389||23389||23389||23389||1
1622838600000|2021-06-04 20:30:00|||||||||4
1622838900000|2021-06-04 20:35:00|23382||23382||23382||23382||6
1622839200000|2021-06-04 20:40:00|||||||||23
1622839500000|2021-06-04 20:45:00|23380||23375||23380||23375||2
1622839800000|2021-06-04 20:50:00|||||||||4
1622840100000|2021-06-04 20:55:00|||||||||16
1623052800000|2021-06-07 08:00:00|23411|23210|23480|23250|23480|23297|23411|23210|0
1623053100000|2021-06-07 08:05:00|23400||23350||23400||23350||0
1623053400000|2021-06-07 08:10:00|23370||23370||23370||23370||20
1623055500000|2021-06-07 08:45:00|||||||||101
1623055800000|2021-06-07 08:50:00||23251||23251||23251||23250|0
1623056100000|2021-06-07 08:55:00||23250||23251||23251||23250|0
1623056400000|2021-06-07 09:00:00||23250||23251||23251||23250|0
1623056700000|2021-06-07 09:05:00||23250||23251||23251||23250|0
1623057000000|2021-06-07 09:10:00||23250||23251||23251||23250|0
1623057300000|2021-06-07 09:15:00||23250||23250||23251||23250|0
1623057600000|2021-06-07 09:20:00||23251||23251||23251||23250|3
1623057900000|2021-06-07 09:25:00||23250||23251||23251||23250|10
1623058200000|2021-06-07 09:30:00||23250||23251||23251||23250|0
1623058500000|2021-06-07 09:35:00||23250||23251||23345||23250|50
1623058800000|2021-06-07 09:40:00||23250||23251||23251||23250|0
1623059100000|2021-06-07 09:45:00||23250||23251||23251||23250|0
1623059400000|2021-06-07 09:50:00||23250||23251||23251||23250|5
1623059700000|2021-06-07 09:55:00||23250||23251||23251||23250|0
1623060000000|2021-06-07 10:00:00||23250||23251||23251||23250|0
1623060300000|2021-06-07 10:05:00||23250||23251||23251||23250|0
1623060600000|2021-06-07 10:10:00||23250||23251||23251||23250|0
1623060900000|2021-06-07 10:15:00||23250||23251||23251||23250|0
1623061200000|2021-06-07 10:20:00||23250||23251||23251||23250|0
1623061500000|2021-06-07 10:25:00||23250||23251||23251||23250|0
1623061800000|2021-06-07 10:30:00||23250||23251||23251||23250|2
1623062100000|2021-06-07 10:35:00||23250||23251||23251||23250|0
1623062400000|2021-06-07 10:40:00|23363|23250|23370|23250|23370|23251|23363|23250|40
1623062700000|2021-06-07 10:45:00|23356||23370||23370||23355||28
1623063600000|2021-06-07 11:00:00|||||||||1
1623063900000|2021-06-07 11:05:00|||||||||2
1623064500000|2021-06-07 11:15:00||23300||23300||23300||23300|0
1623064800000|2021-06-07 11:20:00||23315||23300||23322||23300|44
1623065100000|2021-06-07 11:25:00|||||||||2
1623065400000|2021-06-07 11:30:00|||||||||1
1623065700000|2021-06-07 11:35:00|||||||||8
1623066300000|2021-06-07 11:45:00||23338||23338||23338||23338|0
1623067200000|2021-06-07 12:00:00|||||||||16
1623067500000|2021-06-07 12:05:00|||||||||24
1623067800000|2021-06-07 12:10:00|||||||||1
1623069000000|2021-06-07 12:30:00|||||||||2
1623069600000|2021-06-07 12:40:00|||||||||15
1623069900000|2021-06-07 12:45:00|||||||||15
1623070200000|2021-06-07 12:50:00||23340||23340||23340||23340|6
1623070500000|2021-06-07 12:55:00|23400||23385||23400||23385||16
1623070800000|2021-06-07 13:00:00|||||||||5
1623071100000|2021-06-07 13:05:00|||||||||4
1623071400000|2021-06-07 13:10:00||23345||23345||23345||23345|19
1623071700000|2021-06-07 13:15:00|||||||||23
1623072000000|2021-06-07 13:20:00|||||||||2
1623072300000|2021-06-07 13:25:00|23375|23341|23400|23341|23400|23388|23373|23309|32
1623072600000|2021-06-07 13:30:00|23399|23353|23377|23360|23400|23392|23343|23320|30930
1623072900000|2021-06-07 13:35:00|23379|23361|23396|23385|23400|23390|23368|23351|6400
1623073200000|2021-06-07 13:40:00|23397|23386|23374|23363|23409|23398|23370|23360|14094
1623073500000|2021-06-07 13:45:00|23373|23364|23364|23359|23375|23369|23356|23344|8496
1623073800000|2021-06-07 13:50:00|23365|23360|23364|23357|23380|23373|23357|23343|6458
1623074100000|2021-06-07 13:55:00|23370|23358|23344|23337|23380|23370|23339|23330|3941
1623074400000|2021-06-07 14:00:00|23342|23338|23342|23336|23361|23349|23336|23324|8857
1623074700000|2021-06-07 14:05:00|23343|23333|23341|23336|23356|23343|23338|23329|6580
1623075000000|2021-06-07 14:10:00|23340|23337|23344|23338|23361|23357|23340|23336|5437
1623075300000|2021-06-07 14:15:00|23346|23342|23334|23328|23352|23346|23325|23320|5153
1623075600000|2021-06-07 14:20:00|23333|23326|23337|23329|23343|23338|23327|23320|4724
1623075900000|2021-06-07 14:25:00|23339|23330|23328|23324|23348|23341|23322|23313|9639
1623076200000|2021-06-07 14:30:00|23327|23323|23330|23323|23340|23331|23318|23312|6095
1623076500000|2021-06-07 14:35:00|23328|23324|23325|23319|23334|23330|23318|23311|7103
1623076800000|2021-06-07 14:40:00|23328|23322|23346|23342|23348|23342|23326|23317|7719
1623077100000|2021-06-07 14:45:00|23343|23341|23341|23337|23356|23351|23339|23332|9742
1623077400000|2021-06-07 14:50:00|23339|23335|23341|23334|23345|23341|23331|23324|9005
1623077700000|2021-06-07 14:55:00|23339|23333|23335|23328|23343|23338|23321|23315|20408
1623078000000|2021-06-07 15:00:00|23334|23329|23379|23374|23380|23375|23334|23327|10081
1623078300000|2021-06-07 15:05:00|23378|23376|23359|23355|23380|23377|23353|23346|9163
1623078600000|2021-06-07 15:10:00|23361|23356|23365|23359|23373|23369|23355|23351|4855
1623078900000|2021-06-07 15:15:00|23366|23360|23366|23361|23380|23377|23363|23357|17089
1623079200000|2021-06-07 15:20:00|23365|23362|23371|23364|23380|23378|23364|23361|8579
1623079500000|2021-06-07 15:25:00|23373|23365|23366|23360|23379|23373|23361|23360|3215
1623079800000|2021-06-07 15:30:00|23365|23361|23348|23344|23373|23367|23344|23340|6824
1623080100000|2021-06-07 15:35:00|23347|23345|23341|23337|23356|23350|23336|23330|4972
1623080400000|2021-06-07 15:40:00|23342|23338|23346|23341|23358|23351|23340|23335|4846
1623080700000|2021-06-07 15:45:00|23345|23343|23345|23342|23355|23347|23336|23329|3973
1623081000000|2021-06-07 15:50:00|23347|23339|23340|23335|23351|23342|23326|23322|8765
1623081300000|2021-06-07 15:55:00|23338|23331|23330|23326|23338|23334|23322|23315|4478
1623081600000|2021-06-07 16:00:00|23333|23327|23313|23305|23335|23329|23313|23303|6540
1623081900000|2021-06-07 16:05:00|23310|23307|23291|23287|23316|23310|23286|23284|12885
1623082200000|2021-06-07 16:10:00|23290|23286|23284|23279|23298|23292|23280|23273|4036
1623082500000|2021-06-07 16:15:00|23283|23277|23275|23271|23283|23280|23271|23262|4067
1623082800000|2021-06-07 16:20:00|23279|23272|23257|23252|23279|23275|23255|23251|6350
1623083100000|2021-06-07 16:25:00|23255|23251|23251|23244|23259|23253|23247|23239|6860
1623083400000|2021-06-07 16:30:00|23250|23245|23244|23238|23251|23248|23238|23232|5502
1623083700000|2021-06-07 16:35:00|23243|23239|23246|23242|23250|23247|23239|23234|6603
1623084000000|2021-06-07 16:40:00|23248|23243|23256|23252|23260|23254|23248|23241|3137
1623084300000|2021-06-07 16:45:00|23254|23250|23267|23263|23271|23265|23249|23245|7279
1623084600000|2021-06-07 16:50:00|23265|23264|23247|23242|23267|23264|23243|23239|3302
1623084900000|2021-06-07 16:55:00|23246|23243|23246|23241|23247|23243|23239|23234|4030
1623085200000|2021-06-07 17:00:00|23245|23242|23238|23234|23246|23243|23226|23222|5489
1623085500000|2021-06-07 17:05:00|23240|23236|23237|23233|23252|23248|23235|23232|3367
1623085800000|2021-06-07 17:10:00|23239|23234|23244|23239|23247|23244|23231|23229|3561
1623086100000|2021-06-07 17:15:00|23245|23240|23230|23225|23250|23244|23226|23224|5546
1623086400000|2021-06-07 17:20:00|23229|23228|23223|23219|23234|23233|23221|23216|3400
1623086700000|2021-06-07 17:25:00|23224|23221|23211|23207|23230|23227|23206|23202|13638
1623087000000|2021-06-07 17:30:00|23212|23211|23200|23194|23215|23211|23197|23191|9626
1623087300000|2021-06-07 17:35:00|23199|23193|23176|23172|23199|23196|23175|23168|16016
1623087600000|2021-06-07 17:40:00|23178|23173|23186|23182|23196|23194|23176|23172|14103
1623087900000|2021-06-07 17:45:00|23187|23183|23171|23165|23189|23185|23169|23164|14444
1623088200000|2021-06-07 17:50:00|23170|23166|23165|23160|23178|23172|23162|23160|8169
1623088500000|2021-06-07 17:55:00|23163|23161|23146|23143|23163|23161|23143|23140|8306
1623088800000|2021-06-07 18:00:00|23145|23146|23134|23127|23154|23150|23134|23127|9048
1623089100000|2021-06-07 18:05:00|23133|23126|23140|23137|23155|23151|23128|23126|9942
1623089400000|2021-06-07 18:10:00|23139|23134|23149|23143|23154|23149|23139|23134|4473
1623089700000|2021-06-07 18:15:00|23150|23144|23150|23145|23158|23157|23148|23143|6322
1623090000000|2021-06-07 18:20:00|23151|23146|23130|23125|23151|23148|23130|23124|9193
1623090300000|2021-06-07 18:25:00|23131|23126|23126|23123|23132|23129|23123|23118|12126
1623090600000|2021-06-07 18:30:00|23128|23124|23127|23124|23130|23128|23118|23115|11870
1623090900000|2021-06-07 18:35:00|23128|23125|23143|23139|23144|23143|23128|23125|8774
1623091200000|2021-06-07 18:40:00|23142|23140|23143|23140|23143|23142|23137|23133|6732
1623091500000|2021-06-07 18:45:00|23144|23141|23160|23156|23162|23157|23144|23141|5119
1623091800000|2021-06-07 18:50:00|23158|23157|23158|23154|23160|23158|23154|23150|5135
1623092100000|2021-06-07 18:55:00|23157|23153|23158|23154|23171|23169|23152|23148|9970
1623092400000|2021-06-07 19:00:00|23160|23155|23159|23157|23163|23161|23157|23153|5336
1623092700000|2021-06-07 19:05:00|23160|23158|23163|23160|23171|23169|23157|23152|9455
1623093000000|2021-06-07 19:10:00|23161|23158|23170|23166|23176|23173|23159|23155|8533
1623093300000|2021-06-07 19:15:00|23169|23167|23164|23162|23169|23168|23155|23151|6718
1623093600000|2021-06-07 19:20:00|23163|23161|23168|23166|23170|23169|23157|23155|5870
1623093900000|2021-06-07 19:25:00|23169|23167|23155|23153|23169|23168|23155|23153|15059
1623094200000|2021-06-07 19:30:00|23156|23154|23154|23151|23159|23155|23144|23140|16465
1623094500000|2021-06-07 19:35:00|23153|23150|23129|23127|23153|23150|23128|23126|18002
1623094800000|2021-06-07 19:40:00|23128|23126|23142|23140|23153|23149|23126|23125|22028
1623095100000|2021-06-07 19:45:00|23141|23136|23135|23132|23142|23141|23125|23124|29217
1623095400000|2021-06-07 19:50:00|23139|23133|23164|23159|23176|23169|23139|23132|48278
1623095700000|2021-06-07 19:55:00|23166|23158|23171|23168|23178|23177|23160|23157|93359
1623096000000|2021-06-07 20:00:00|23168|23167|23233|23116|23233|23167|23168|23116|117443
1623096300000|2021-06-07 20:05:00|23169||23169||23169||23169||8
1623096600000|2021-06-07 20:10:00|||||||||17
1623096900000|2021-06-07 20:15:00|23233||23233||23233||23233||81
1623097200000|2021-06-07 20:20:00|||||||||5
1623097500000|2021-06-07 20:25:00|23199|23140|23199|23140|23199|23140|23199|23140|17
1623097800000|2021-06-07 20:30:00|||||||||2
1623098100000|2021-06-07 20:35:00|||||||||9
1623098400000|2021-06-07 20:40:00|||||||||10
1623098700000|2021-06-07 20:45:00||23168||23168||23168||23168|7
1623099000000|2021-06-07 20:50:00|||||||||7
1623099300000|2021-06-07 20:55:00|||||||||5
1623099600000|2021-06-07 21:00:00|||||||||3
1623099900000|2021-06-07 21:05:00|||||||||1
1623100200000|2021-06-07 21:10:00|||||||||4
1623100500000|2021-06-07 21:15:00|||||||||12
1623100800000|2021-06-07 21:20:00|||||||||40
1623101100000|2021-06-07 21:25:00|||||||||5
1623101400000|2021-06-07 21:30:00|||||||||50
1623101700000|2021-06-07 21:35:00|||||||||5
1623102000000|2021-06-07 21:40:00|||||||||1
1623102300000|2021-06-07 21:45:00|||||||||2
1623102600000|2021-06-07 21:50:00|||||||||2
1623102900000|2021-06-07 21:55:00|||||||||6
1623103200000|2021-06-07 22:00:00||23140||23140||23140||23140|0
1623104400000|2021-06-07 22:20:00|||||||||56
1623105000000|2021-06-07 22:30:00|||||||||12
1623106200000|2021-06-07 22:50:00|||||||||8
1623108900000|2021-06-07 23:35:00|23175||23199||23199||23175||2
1623109200000|2021-06-07 23:40:00|||||||||5
1623110100000|2021-06-07 23:55:00|||||||||18
1623139200000|2021-06-08 08:00:00|23240|23088|23350|23120|23350|23120|23240|23049|8
1623139500000|2021-06-08 08:05:00|||||||||12
1623140400000|2021-06-08 08:20:00|||||||||1
1623140700000|2021-06-08 08:25:00||23049||23120||23120||23000|0
1623141900000|2021-06-08 08:45:00|||||||||2
1623142500000|2021-06-08 08:55:00|||||||||5
1623142800000|2021-06-08 09:00:00|||||||||2
1623143100000|2021-06-08 09:05:00|||||||||1
1623145500000|2021-06-08 09:45:00|||||||||1
1623147600000|2021-06-08 10:20:00|23139|23000|23350|23000|23350|23000|23139|23000|211
1623147900000|2021-06-08 10:25:00|||||||||22
1623148200000|2021-06-08 10:30:00|23220||23220||23350||23220||0
1623148500000|2021-06-08 10:35:00|23350||23350||23350||23350||0
1623148800000|2021-06-08 10:40:00|||||||||1
1623149700000|2021-06-08 10:55:00||23015||23000||23015||23000|11
1623150000000|2021-06-08 11:00:00|23300|23101|23285|23110|23300|23161|23285|23101|28
1623150300000|2021-06-08 11:05:00|23232|23121|23285|23121|23285|23121|23232|23121|5
1623150600000|2021-06-08 11:10:00|||||||||1
1623150900000|2021-06-08 11:15:00|23275|23110|23275|23110|23275|23110|23156|23110|237
1623151200000|2021-06-08 11:20:00|23220|23101|23275|23101|23275|23101|23169|23101|52
1623151500000|2021-06-08 11:25:00|23220||23220||23275||23156||188
1623151800000|2021-06-08 11:30:00|23191||23193||23240||23191||0
1623152100000|2021-06-08 11:35:00|23240||23240||23240||23169||37
1623152400000|2021-06-08 11:40:00|||||||||1
1623152700000|2021-06-08 11:45:00|23204|23100|23240|23100|23240|23101|23157|23100|423
1623153000000|2021-06-08 11:50:00|23210|23101|23240|23100|23240|23101|23209|23100|144
1623153600000|2021-06-08 12:00:00|||||||||799
1623153900000|2021-06-08 12:05:00|23231||23240||23240||23225||3
1623154500000|2021-06-08 12:15:00|||||||||155
1623155100000|2021-06-08 12:25:00|||||||||12
1623155400000|2021-06-08 12:30:00|||||||||2
1623155700000|2021-06-08 12:35:00||23104||23104||23104||23100|8
1623156000000|2021-06-08 12:40:00|||||||||1
1623156600000|2021-06-08 12:50:00|23220|23100|23220|23100|23220|23100|23220|23100|0
1623156900000|2021-06-08 12:55:00|||||||||44
1623157200000|2021-06-08 13:00:00|||||||||14
1623157500000|2021-06-08 13:05:00|||||||||31
1623157800000|2021-06-08 13:10:00||23105||23105||23105||23105|9
1623158100000|2021-06-08 13:15:00|23240|23100|23240|23100|23240|23124|23231|23100|174
1623158400000|2021-06-08 13:20:00||23176||23100||23176||23100|13
1623158700000|2021-06-08 13:25:00|23199|23103|23198|23105|23240|23123|23147|23100|731
1623159000000|2021-06-08 13:30:00|23238|23100|23186|23170|23238|23186|23145|23100|67553
1623159300000|2021-06-08 13:35:00|23185|23171|23177|23166|23213|23194|23163|23155|15592
1623159600000|2021-06-08 13:40:00|23178|23167|23197|23189|23220|23207|23176|23164|19986
1623159900000|2021-06-08 13:45:00|23199|23190|23220|23212|23225|23216|23195|23185|10050
1623160200000|2021-06-08 13:50:00|23219|23215|23203|23193|23230|23226|23198|23191|9105
1623160500000|2021-06-08 13:55:00|23202|23195|23208|23198|23215|23204|23188|23179|7276
1623160800000|2021-06-08 14:00:00|23207|23197|23200|23191|23209|23197|23174|23163|8020
1623161100000|2021-06-08 14:05:00|23197|23192|23214|23205|23235|23225|23195|23188|6566
1623161400000|2021-06-08 14:10:00|23213|23208|23179|23172|23219|23210|23168|23159|6352
1623161700000|2021-06-08 14:15:00|23178|23171|23230|23223|23233|23226|23178|23170|8821
1623162000000|2021-06-08 14:20:00|23229|23224|23220|23214|23249|23242|23218|23212|7150
1623162300000|2021-06-08 14:25:00|23221|23215|23224|23217|23233|23226|23217|23208|5122
1623162600000|2021-06-08 14:30:00|23223|23214|23209|23204|23227|23219|23196|23189|8813
1623162900000|2021-06-08 14:35:00|23208|23203|23230|23223|23237|23231|23202|23196|7784
1623163200000|2021-06-08 14:40:00|23229|23226|23231|23224|23250|23246|23224|23221|12194
1623163500000|2021-06-08 14:45:00|23230|23221|23253|23248|23265|23258|23228|23221|18255
1623163800000|2021-06-08 14:50:00|23257|23249|23274|23268|23279|23272|23250|23243|11803
1623164100000|2021-06-08 14:55:00|23273|23267|23263|23259|23285|23282|23259|23252|5189
1623164400000|2021-06-08 15:00:00|23264|23260|23281|23276|23291|23285|23262|23256|9079
1623164700000|2021-06-08 15:05:00|23282|23274|23297|23293|23298|23295|23274|23268|7362
1623165000000|2021-06-08 15:10:00|23296|23292|23301|23295|23316|23309|23295|23291|8816
1623165300000|2021-06-08 15:15:00|23304|23296|23280|23275|23313|23308|23278|23272|8711
1623165600000|2021-06-08 15:20:00|23278|23274|23259|23252|23279|23274|23246|23240|36315
1623165900000|2021-06-08 15:25:00|23262|23253|23266|23260|23278|23271|23241|23233|6621
1623166200000|2021-06-08 15:30:00|23265|23259|23280|23275|23305|23297|23260|23256|10618
1623166500000|2021-06-08 15:35:00|23281|23274|23308|23305|23308|23305|23274|23267|11389
1623166800000|2021-06-08 15:40:00|23314|23307|23318|23313|23321|23318|23285|23276|10016
1623167100000|2021-06-08 15:45:00|23321|23314|23322|23316|23328|23325|23313|23302|8232
1623167400000|2021-06-08 15:50:00|23321|23315|23343|23337|23347|23342|23320|23313|6419
1623167700000|2021-06-08 15:55:00|23342|23334|23314|23309|23350|23345|23309|23303|8436
1623168000000|2021-06-08 16:00:00|23315|23310|23314|23308|23326|23318|23302|23300|6260
1623168300000|2021-06-08 16:05:00|23316|23309|23332|23328|23334|23330|23314|23309|5379
1623168600000|2021-06-08 16:10:00|23333|23329|23313|23307|23336|23331|23305|23300|6085
1623168900000|2021-06-08 16:15:00|23312|23303|23304|23300|23315|23312|23301|23300|6875
1623169200000|2021-06-08 16:20:00|23305|23301|23317|23311|23327|23323|23298|23295|7672
1623169500000|2021-06-08 16:25:00|23316|23312|23310|23305|23319|23313|23307|23302|3107
1623169800000|2021-06-08 16:30:00|23308|23304|23333|23327|23336|23328|23304|23300|6755
1623170100000|2021-06-08 16:35:00|23332|23328|23322|23317|23333|23331|23320|23313|11443
1623170400000|2021-06-08 16:40:00|23324|23318|23315|23310|23331|23326|23308|23302|5420
1623170700000|2021-06-08 16:45:00|23316|23309|23318|23313|23321|23316|23307|23300|3588
1623171000000|2021-06-08 16:50:00|23320|23317|23308|23302|23322|23317|23306|23300|3408
1623171300000|2021-06-08 16:55:00|23309|23303|23319|23313|23330|23323|23305|23301|24224
1623171600000|2021-06-08 17:00:00|23318|23312|23333|23330|23333|23330|23307|23303|18532
1623171900000|2021-06-08 17:05:00|23332|23331|23325|23322|23333|23331|23316|23310|4376
1623172200000|2021-06-08 17:10:00|23330|23321|23322|23318|23332|23326|23318|23314|8116
1623172500000|2021-06-08 17:15:00|23323|23315|23303|23300|23330|23323|23301|23300|15657
1623172800000|2021-06-08 17:20:00|23304|23301|23301|23297|23312|23307|23296|23295|9909
1623173100000|2021-06-08 17:25:00|23303|23298|23319|23315|23319|23316|23303|23298|13027
1623173400000|2021-06-08 17:30:00|23318|23314|23327|23325|23330|23326|23313|23311|7638
1623173700000|2021-06-08 17:35:00|23328|23326|23322|23320|23328|23327|23319|23316|25801
1623174000000|2021-06-08 17:40:00|23323|23321|23332|23330|23335|23332|23320|23318|5663
1623174300000|2021-06-08 17:45:00|23333|23331|23330|23327|23337|23335|23326|23325|12147
1623174600000|2021-06-08 17:50:00|23328|23323|23333|23328|23335|23333|23327|23321|3777
1623174900000|2021-06-08 17:55:00|23331|23326|23330|23326|23335|23331|23329|23326|2811
1623175200000|2021-06-08 18:00:00|23329|23329|23344|23340|23345|23342|23326|23323|11443
1623175500000|2021-06-08 18:05:00|23345|23341|23340|23335|23345|23343|23331|23323|4598
1623175800000|2021-06-08 18:10:00|23339|23336|23367|23363|23368|23364|23337|23334|11845
1623176100000|2021-06-08 18:15:00|23366|23364|23365|23362|23376|23371|23363|23360|26185
1623176400000|2021-06-08 18:20:00|23366|23363|23384|23380|23385|23381|23364|23362|8966
1623176700000|2021-06-08 18:25:00|23385|23381|23386|23380|23394|23391|23380|23377|14307
1623177000000|2021-06-08 18:30:00|23385|23379|23392|23388|23395|23391|23382|23378|15369
1623177300000|2021-06-08 18:35:00|23391|23387|23391|23386|23398|23395|23384|23380|8381
1623177600000|2021-06-08 18:40:00|23390|23387|23391|23387|23399|23396|23387|23383|8333
1623177900000|2021-06-08 18:45:00|23390|23388|23388|23383|23394|23389|23379|23376|5430
1623178200000|2021-06-08 18:50:00|23390|23384|23385|23380|23391|23390|23381|23377|4771
1623178500000|2021-06-08 18:55:00|23382|23379|23389|23385|23397|23395|23382|23376|10838
1623178800000|2021-06-08 19:00:00|23387|23383|23398|23394|23400|23396|23380|23378|6882
1623179100000|2021-06-08 19:05:00|23399|23395|23396|23393|23400|23396|23386|23384|5778
1623179400000|2021-06-08 19:10:00|23395|23392|23387|23384|23395|23392|23380|23376|6742
1623179700000|2021-06-08 19:15:00|23388|23385|23381|23378|23388|23385|23368|23365|7635
1623180000000|2021-06-08 19:20:00|23380|23379|23356|23351|23384|23379|23353|23349|18477
1623180300000|2021-06-08 19:25:00|23355|23350|23357|23353|23362|23357|23346|23341|8872
1623180600000|2021-06-08 19:30:00|23356|23354|23331|23329|23356|23354|23330|23327|12036
1623180900000|2021-06-08 19:35:00|23330|23327|23309|23306|23335|23331|23305|23301|9489
1623181200000|2021-06-08 19:40:00|23308|23305|23293|23290|23322|23317|23293|23290|17950
1623181500000|2021-06-08 19:45:00|23292|23291|23295|23288|23309|23302|23290|23284|26845
1623181800000|2021-06-08 19:50:00|23297|23292|23292|23286|23310|23304|23288|23284|30654
1623182100000|2021-06-08 19:55:00|23291|23288|23265|23264|23291|23289|23265|23262|71783
1623182400000|2021-06-08 20:00:00|23273|23263|23345|23180|23346|23263|23273|23180|179585
1623182700000|2021-06-08 20:05:00|||||||||2725
1623183000000|2021-06-08 20:10:00|||||||||1424
1623183300000|2021-06-08 20:15:00|23264||23264||23264||23264||44
1623183600000|2021-06-08 20:20:00|||||||||3
1623183900000|2021-06-08 20:25:00|||||||||10
1623184200000|2021-06-08 20:30:00|||||||||15
1623184500000|2021-06-08 20:35:00|23269|23230|23264|23230|23299|23230|23264|23230|203
1623184800000|2021-06-08 20:40:00|||||||||54
1623185100000|2021-06-08 20:45:00|||||||||6
1623185400000|2021-06-08 20:50:00|||||||||54
1623185700000|2021-06-08 20:55:00|||||||||132
1623186000000|2021-06-08 21:00:00|||||||||2
1623186300000|2021-06-08 21:05:00|||||||||3
1623186600000|2021-06-08 21:10:00|||||||||4
1623186900000|2021-06-08 21:15:00|||||||||4
1623187200000|2021-06-08 21:20:00|||||||||1
1623187500000|2021-06-08 21:25:00|||||||||1
1623187800000|2021-06-08 21:30:00|||||||||5
1623188100000|2021-06-08 21:35:00|||||||||17
1623188400000|2021-06-08 21:40:00|||||||||2
1623188700000|2021-06-08 21:45:00|||||||||9
1623189000000|2021-06-08 21:50:00|||||||||2
1623189300000|2021-06-08 21:55:00|||||||||5
1623189600000|2021-06-08 22:00:00|23299||23299||23299||23299||0
1623190200000|2021-06-08 22:10:00|||||||||275
1623190500000|2021-06-08 22:15:00|||||||||2
1623192000000|2021-06-08 22:40:00|||||||||3
1623192600000|2021-06-08 22:50:00|||||||||1
1623192900000|2021-06-08 22:55:00|||||||||9
1623193800000|2021-06-08 23:10:00|||||||||1
1623195300000|2021-06-08 23:35:00|||||||||7
1623196500000|2021-06-08 23:55:00|||||||||4
1623225600000|2021-06-09 08:00:00|23360|23215|23399|23180|23480|23215|23325|23180|18
1623227100000|2021-06-09 08:25:00|23350||23350||23350||23350||0
1623231900000|2021-06-09 09:45:00|||||||||8
1623234000000|2021-06-09 10:20:00||23264||23180||23264||23180|5
1623235200000|2021-06-09 10:40:00|||||||||4
1623235500000|2021-06-09 10:45:00|23283||23264||23283||23253||0
1623235800000|2021-06-09 10:50:00|23350||23264||23350||23264||0
1623236400000|2021-06-09 11:00:00|23350|23250|23350|23250|23350|23254|23349|23250|215
1623236700000|2021-06-09 11:05:00||23264||23264||23264||23264|12
1623237300000|2021-06-09 11:15:00||23250||23250||23250||23250|100
1623237600000|2021-06-09 11:20:00|23276||23285||23350||23276||0
1623237900000|2021-06-09 11:25:00|23350|23237|23350|23237|23350|23251|23250|23237|1077
1623238200000|2021-06-09 11:30:00|||||||||1
1623238500000|2021-06-09 11:35:00|23349||23349||23349||23349||1
1623239400000|2021-06-09 11:50:00|||||||||1
1623239700000|2021-06-09 11:55:00|||||||||6
1623240000000|2021-06-09 12:00:00|||||||||236
1623240600000|2021-06-09 12:10:00|||||||||3
1623240900000|2021-06-09 12:15:00|||||||||2
1623241500000|2021-06-09 12:25:00|||||||||18
1623241800000|2021-06-09 12:30:00|||||||||6
1623242100000|2021-06-09 12:35:00|||||||||1
1623242400000|2021-06-09 12:40:00|||||||||37
1623243000000|2021-06-09 12:50:00|||||||||4
1623243300000|2021-06-09 12:55:00|||||||||4
1623243600000|2021-06-09 13:00:00|||||||||8
1623243900000|2021-06-09 13:05:00|||||||||11
1623244200000|2021-06-09 13:10:00|23345||23344||23345||23344||6
1623244500000|2021-06-09 13:15:00|23345||23336||23345||23336||10
1623244800000|2021-06-09 13:20:00|23345|23257|23349|23237|23349|23257|23336|23237|55
1623245100000|2021-06-09 13:25:00|23300|23250|23325|23250|23325|23250|23272|23250|21
1623245400000|2021-06-09 13:30:00|23338|23258|23310|23298|23350|23318|23266|23237|42051
1623245700000|2021-06-09 13:35:00|23309|23297|23307|23297|23339|23327|23299|23286|12010
1623246000000|2021-06-09 13:40:00|23306|23298|23311|23299|23317|23306|23292|23290|9666
1623246300000|2021-06-09 13:45:00|23307|23298|23317|23312|23327|23317|23301|23292|21077
1623246600000|2021-06-09 13:50:00|23316|23313|23324|23320|23331|23322|23313|23304|5861
1623246900000|2021-06-09 13:55:00|23325|23321|23351|23343|23371|23357|23316|23310|9940
1623247200000|2021-06-09 14:00:00|23350|23342|23342|23336|23365|23354|23335|23330|9570
1623247500000|2021-06-09 14:05:00|23343|23337|23330|23325|23346|23342|23328|23323|14288
1623247800000|2021-06-09 14:10:00|23329|23323|23347|23341|23356|23350|23317|23313|12133
1623248100000|2021-06-09 14:15:00|23346|23342|23385|23379|23390|23386|23335|23330|22269
1623248400000|2021-06-09 14:20:00|23384|23374|23370|23364|23384|23379|23346|23338|21566
1623248700000|2021-06-09 14:25:00|23369|23365|23389|23380|23392|23381|23361|23354|13123
1623249000000|2021-06-09 14:30:00|23388|23379|23406|23403|23415|23410|23379|23369|22224
1623249300000|2021-06-09 14:35:00|23411|23406|23421|23416|23434|23428|23405|23403|18765
1623249600000|2021-06-09 14:40:00|23420|23415|23398|23393|23429|23425|23396|23392|18899
1623249900000|2021-06-09 14:45:00|23397|23390|23389|23385|23400|23394|23386|23381|15598
1623250200000|2021-06-09 14:50:00|23390|23386|23398|23395|23399|23395|23377|23375|16959
1623250500000|2021-06-09 14:55:00|23400|23394|23396|23390|23421|23414|23393|23381|11222
1623250800000|2021-06-09 15:00:00|23395|23387|23393|23388|23407|23404|23388|23384|11410
1623251100000|2021-06-09 15:05:00|23392|23387|23390|23385|23394|23388|23376|23370|10690
1623251400000|2021-06-09 15:10:00|23391|23386|23393|23387|23394|23390|23380|23376|4713
1623251700000|2021-06-09 15:15:00|23394|23388|23387|23384|23402|23399|23387|23382|13128
1623252000000|2021-06-09 15:20:00|23386|23381|23379|23374|23386|23381|23367|23361|9526
1623252300000|2021-06-09 15:25:00|23380|23375|23364|23359|23385|23379|23354|23353|14660
1623252600000|2021-06-09 15:30:00|23363|23356|23358|23353|23364|23360|23345|23338|17374
1623252900000|2021-06-09 15:35:00|23357|23350|23366|23361|23371|23362|23351|23343|5203
1623253200000|2021-06-09 15:40:00|23364|23362|23368|23363|23370|23363|23355|23352|11072
1623253500000|2021-06-09 15:45:00|23367|23362|23339|23336|23369|23362|23339|23336|6731
1623253800000|2021-06-09 15:50:00|23338|23333|23334|23328|23357|23346|23331|23327|3669
1623254100000|2021-06-09 15:55:00|23335|23330|23330|23324|23344|23337|23322|23318|4791
1623254400000|2021-06-09 16:00:00|23329|23323|23327|23322|23341|23333|23325|23319|4523
1623254700000|2021-06-09 16:05:00|23326|23319|23323|23319|23332|23325|23320|23312|8311
1623255000000|2021-06-09 16:10:00|23322|23317|23326|23321|23328|23322|23310|23305|14007
1623255300000|2021-06-09 16:15:00|23328|23324|23325|23320|23333|23327|23320|23317|6354
1623255600000|2021-06-09 16:20:00|23327|23321|23343|23337|23343|23338|23319|23318|5763
1623255900000|2021-06-09 16:25:00|23341|23339|23332|23329|23343|23339|23321|23317|6382
1623256200000|2021-06-09 16:30:00|23331|23328|23336|23331|23339|23332|23319|23315|3663
1623256500000|2021-06-09 16:35:00|23338|23329|23324|23320|23343|23338|23321|23315|11661
1623256800000|2021-06-09 16:40:00|23329|23321|23338|23333|23338|23334|23324|23319|5012
1623257100000|2021-06-09 16:45:00|23337|23332|23340|23336|23344|23340|23336|23332|3702
1623257400000|2021-06-09 16:50:00|23339|23337|23344|23337|23344|23337|23329|23323|6500
1623257700000|2021-06-09 16:55:00|23340|23336|23329|23326|23344|23341|23329|23324|9033
1623258000000|2021-06-09 17:00:00|23330|23327|23354|23350|23355|23350|23330|23326|5829
1623258300000|2021-06-09 17:05:00|23352|23349|23341|23334|23354|23349|23324|23318|3838
1623258600000|2021-06-09 17:10:00|23340|23335|23328|23326|23341|23337|23327|23323|6172
1623258900000|2021-06-09 17:15:00|23329|23327|23343|23341|23347|23343|23329|23327|3681
1623259200000|2021-06-09 17:20:00|23344|23342|23350|23346|23353|23350|23341|23339|3757
1623259500000|2021-06-09 17:25:00|23349|23347|23357|23353|23360|23355|23348|23345|3243
1623259800000|2021-06-09 17:30:00|23356|23354|23348|23343|23361|23356|23346|23342|3655
1623260100000|2021-06-09 17:35:00|23347|23344|23320|23313|23351|23346|23319|23313|5651
1623260400000|2021-06-09 17:40:00|23319|23315|23317|23312|23321|23317|23314|23311|3901
1623260700000|2021-06-09 17:45:00|23316|23313|23318|23316|23320|23316|23309|23306|7073
1623261000000|2021-06-09 17:50:00|23317|23315|23307|23305|23318|23316|23306|23302|3840
1623261300000|2021-06-09 17:55:00|23308|23304|23283|23280|23310|23306|23282|23280|4841
1623261600000|2021-06-09 18:00:00|23281|23279|23280|23277|23287|23285|23280|23276|7891
1623261900000|2021-06-09 18:05:00|23279|23278|23264|23260|23297|23290|23263|23259|21597
1623262200000|2021-06-09 18:10:00|23266|23259|23279|23270|23282|23270|23260|23253|2270
1623262500000|2021-06-09 18:15:00|23278|23269|23264|23257|23279|23270|23254|23248|791
1623262800000|2021-06-09 18:20:00|23265|23258|23259|23252|23268|23261|23251|23245|2220
1623263100000|2021-06-09 18:25:00|23258|23251|23273|23263|23278|23269|23256|23241|2332
1623263400000|2021-06-09 18:30:00|23274|23264|23276|23267|23277|23272|23268|23260|801
1623263700000|2021-06-09 18:35:00|23262|23260|23278|23272|23281|23274|23257|23253|9341
1623264000000|2021-06-09 18:40:00|23279|23274|23262|23258|23284|23278|23260|23257|5907
1623264300000|2021-06-09 18:45:00|23261|23257|23269|23264|23274|23269|23258|23254|5638
1623264600000|2021-06-09 18:50:00|23268|23266|23254|23249|23269|23266|23248|23245|9930
1623264900000|2021-06-09 18:55:00|23253|23247|23253|23251|23267|23263|23247|23244|11079
1623265200000|2021-06-09 19:00:00|23252|23250|23233|23228|23255|23254|23230|23227|16294
1623265500000|2021-06-09 19:05:00|23232|23230|23234|23233|23254|23246|23232|23230|5774
1623265800000|2021-06-09 19:10:00|23233|23232|23213|23210|23233|23232|23211|23207|11710
1623266100000|2021-06-09 19:15:00|23214|23211|23210|23208|23214|23213|23190|23187|13674
1623266400000|2021-06-09 19:20:00|23211|23209|23194|23191|23222|23218|23193|23191|9496
1623266700000|2021-06-09 19:25:00|23195|23192|23177|23173|23196|23194|23177|23172|12138
1623267000000|2021-06-09 19:30:00|23175|23172|23184|23181|23200|23196|23171|23167|12892
1623267300000|2021-06-09 19:35:00|23183|23182|23186|23184|23196|23192|23178|23175|15629
1623267600000|2021-06-09 19:40:00|23185|23185|23198|23196|23201|23198|23180|23177|19286
1623267900000|2021-06-09 19:45:00|23197|23195|23185|23178|23204|23201|23184|23178|23797
1623268200000|2021-06-09 19:50:00|23187|23180|23172|23169|23203|23198|23164|23160|44540
1623268500000|2021-06-09 19:55:00|23173|23170|23157|23147|23180|23177|23149|23144|106352
1623268800000|2021-06-09 20:00:00|23164|23142|23197|23100|23285|23142|23164|23100|41263
1623269100000|2021-06-09 20:05:00|||||||||8
1623269400000|2021-06-09 20:10:00|23147||23147||23197||23147||143
1623269700000|2021-06-09 20:15:00|||||||||5
1623270000000|2021-06-09 20:20:00|23197|23112|23147|23112|23197|23112|23147|23112|154
1623270300000|2021-06-09 20:25:00||23110||23100||23110||23100|9
1623270600000|2021-06-09 20:30:00|||||||||6
1623270900000|2021-06-09 20:35:00|||||||||14
1623271200000|2021-06-09 20:40:00|||||||||131
1623271500000|2021-06-09 20:45:00|||||||||7
1623271800000|2021-06-09 20:50:00|||||||||282
1623272100000|2021-06-09 20:55:00||23101||23101||23101||23101|6
1623272400000|2021-06-09 21:00:00|||||||||4
1623272700000|2021-06-09 21:05:00|||||||||243
1623273000000|2021-06-09 21:10:00|23142||23147||23147||23142||59
1623273300000|2021-06-09 21:15:00|||||||||4
1623273600000|2021-06-09 21:20:00|||||||||6
1623273900000|2021-06-09 21:25:00|||||||||1
1623274200000|2021-06-09 21:30:00|||||||||4
1623274500000|2021-06-09 21:35:00|||||||||5
1623274800000|2021-06-09 21:40:00|||||||||7
1623275100000|2021-06-09 21:45:00|||||||||28
1623275400000|2021-06-09 21:50:00|||||||||2
1623275700000|2021-06-09 21:55:00|||||||||7
1623276000000|2021-06-09 22:00:00|23190||23190||23190||23190||0
1623276600000|2021-06-09 22:10:00|||||||||1
1623277500000|2021-06-09 22:25:00|||||||||2
1623278700000|2021-06-09 22:45:00||23102||23102||23102||23102|3
1623279900000|2021-06-09 23:05:00|||||||||1
1623282000000|2021-06-09 23:40:00|||||||||5
1623282300000|2021-06-09 23:45:00|||||||||10
1623282900000|2021-06-09 23:55:00|||||||||19
1623312000000|2021-06-10 08:00:00|23290|23060|23400|23000|23400|23062|23290|23000|0
1623312900000|2021-06-10 08:15:00|23350|23100|23350|23125|23350|23125|23350|23100|0
1623316200000|2021-06-10 09:10:00|||||||||1
1623316500000|2021-06-10 09:15:00|||||||||2
1623317400000|2021-06-10 09:30:00|||||||||11
1623317700000|2021-06-10 09:35:00|||||||||1
1623318000000|2021-06-10 09:40:00|||||||||11
1623318900000|2021-06-10 09:55:00|||||||||2
1623319200000|2021-06-10 10:00:00|||||||||8
1623321300000|2021-06-10 10:35:00|||||||||1
1623322200000|2021-06-10 10:50:00|||||||||1
1623322800000|2021-06-10 11:00:00|23275|23154|23350|23125|23350|23154|23275|23125|14
1623323100000|2021-06-10 11:05:00|23253||23247||23350||23247||1
1623323700000|2021-06-10 11:15:00|||||||||6
1623324600000|2021-06-10 11:30:00||23162||23168||23168||23162|0
1623326400000|2021-06-10 12:00:00|||||||||28
1623327000000|2021-06-10 12:10:00||23125||23125||23125||23125|1
1623327600000|2021-06-10 12:20:00||23147||23125||23147||23125|0
1623327900000|2021-06-10 12:25:00||23238||23125||23238||23125|100
1623328200000|2021-06-10 12:30:00|23246||23247||23247||23246||0
1623328800000|2021-06-10 12:40:00|||||||||10
1623329100000|2021-06-10 12:45:00|23240||23247||23247||23240||1
1623329400000|2021-06-10 12:50:00||23238||23125||23238||23125|152
1623329700000|2021-06-10 12:55:00|||||||||2
1623330000000|2021-06-10 13:00:00|||||||||7
1623330300000|2021-06-10 13:05:00||23147||23147||23147||23147|5
1623330600000|2021-06-10 13:10:00|||||||||7
1623330900000|2021-06-10 13:15:00|23240||23247||23247||23240||23
1623331200000|2021-06-10 13:20:00|23240|23157|23247|23147|23247|23157|23232|23147|88
1623331500000|2021-06-10 13:25:00|23250|23200|23300|23181|23350|23280|23250|23147|1223
1623331800000|2021-06-10 13:30:00|23350|23246|23262|23249|23350|23260|23203|23167|44077
1623332100000|2021-06-10 13:35:00|23263|23250|23315|23309|23315|23311|23257|23248|18746
1623332400000|2021-06-10 13:40:00|23317|23312|23303|23295|23347|23334|23294|23288|25180
1623332700000|2021-06-10 13:45:00|23304|23296|23322|23316|23324|23319|23298|23292|16841
1623333000000|2021-06-10 13:50:00|23324|23311|23410|23405|23419|23411|23316|23311|36711
1623333300000|2021-06-10 13:55:00|23409|23406|23455|23453|23456|23453|23402|23396|30420
1623333600000|2021-06-10 14:00:00|23454|23450|23484|23480|23492|23487|23454|23450|19270
1623333900000|2021-06-10 14:05:00|23485|23481|23470|23464|23493|23487|23444|23437|20426
1623334200000|2021-06-10 14:10:00|23474|23465|23445|23441|23474|23469|23429|23422|13616
1623334500000|2021-06-10 14:15:00|23450|23442|23445|23439|23465|23457|23427|23421|18503
1623334800000|2021-06-10 14:20:00|23444|23440|23438|23433|23455|23449|23414|23409|15274
1623335100000|2021-06-10 14:25:00|23437|23434|23445|23440|23457|23453|23436|23430|10922
1623335400000|2021-06-10 14:30:00|23446|23441|23439|23432|23460|23452|23420|23415|12540
1623335700000|2021-06-10 14:35:00|23437|23431|23411|23407|23450|23445|23410|23407|22544
1623336000000|2021-06-10 14:40:00|23412|23408|23393|23388|23415|23409|23387|23380|19488
1623336300000|2021-06-10 14:45:00|23392|23385|23354|23348|23392|23387|23350|23345|15662
1623336600000|2021-06-10 14:50:00|23352|23349|23359|23354|23377|23373|23345|23337|13329
1623336900000|2021-06-10 14:55:00|23358|23353|23387|23383|23388|23385|23348|23344|6949
1623337200000|2021-06-10 15:00:00|23386|23380|23423|23419|23434|23429|23384|23379|14876
1623337500000|2021-06-10 15:05:00|23424|23420|23421|23416|23425|23420|23391|23384|10606
1623337800000|2021-06-10 15:10:00|23420|23415|23439|23432|23447|23442|23410|23405|13307
1623338100000|2021-06-10 15:15:00|23436|23433|23455|23454|23456|23454|23433|23426|9182
1623338400000|2021-06-10 15:20:00|23454|23453|23458|23455|23458|23456|23442|23438|5730
1623338700000|2021-06-10 15:25:00|23457|23456|23461|23458|23468|23465|23441|23437|11329
1623339000000|2021-06-10 15:30:00|23462|23456|23466|23463|23473|23469|23456|23452|5642
1623339300000|2021-06-10 15:35:00|23467|23464|23474|23469|23480|23477|23467|23463|9238
1623339600000|2021-06-10 15:40:00|23475|23470|23482|23478|23486|23480|23468|23462|9809
1623339900000|2021-06-10 15:45:00|23484|23481|23475|23470|23487|23484|23462|23457|52585
1623340200000|2021-06-10 15:50:00|23480|23471|23474|23471|23489|23486|23472|23467|10602
1623340500000|2021-06-10 15:55:00|23476|23472|23453|23450|23480|23479|23451|23448|10464
1623340800000|2021-06-10 16:00:00|23456|23453|23456|23451|23478|23475|23448|23444|10229
1623341100000|2021-06-10 16:05:00|23458|23453|23432|23427|23463|23457|23427|23424|11827
1623341400000|2021-06-10 16:10:00|23431|23428|23427|23423|23439|23439|23423|23417|7847
1623341700000|2021-06-10 16:15:00|23426|23424|23431|23428|23431|23430|23425|23421|9571
1623342000000|2021-06-10 16:20:00|23432|23429|23408|23403|23437|23431|23408|23403|3699
1623342300000|2021-06-10 16:25:00|23409|23404|23391|23385|23415|23410|23390|23382|6235
1623342600000|2021-06-10 16:30:00|23390|23386|23371|23368|23399|23396|23369|23366|10265
1623342900000|2021-06-10 16:35:00|23373|23369|23382|23378|23389|23384|23371|23369|4514
1623343200000|2021-06-10 16:40:00|23383|23379|23403|23399|23404|23400|23382|23378|6400
1623343500000|2021-06-10 16:45:00|23404|23400|23391|23388|23412|23407|23391|23386|6331
1623343800000|2021-06-10 16:50:00|23393|23389|23386|23383|23396|23393|23381|23380|7104
1623344100000|2021-06-10 16:55:00|23385|23384|23386|23383|23392|23388|23377|23374|8416
1623344400000|2021-06-10 17:00:00|23387|23384|23357|23351|23400|23392|23354|23348|13495
1623344700000|2021-06-10 17:05:00|23358|23353|23380|23375|23391|23386|23358|23353|5984
1623345000000|2021-06-10 17:10:00|23381|23376|23392|23388|23393|23389|23380|23376|5388
1623345300000|2021-06-10 17:15:00|23391|23389|23383|23380|23395|23390|23372|23366|5906
1623345600000|2021-06-10 17:20:00|23382|23378|23373|23370|23389|23387|23372|23369|10612
1623345900000|2021-06-10 17:25:00|23372|23369|23371|23368|23380|23377|23371|23368|5964
1623346200000|2021-06-10 17:30:00|23372|23369|23381|23378|23381|23378|23358|23352|6787
1623346500000|2021-06-10 17:35:00|23380|23380|23383|23379|23384|23381|23371|23367|24054
1623346800000|2021-06-10 17:40:00|23385|23380|23395|23392|23397|23394|23381|23376|6491
1623347100000|2021-06-10 17:45:00|23396|23393|23420|23415|23428|23420|23396|23391|8987
1623347400000|2021-06-10 17:50:00|23419|23416|23414|23408|23434|23429|23411|23406|11823
1623347700000|2021-06-10 17:55:00|23413|23409|23419|23412|23424|23422|23406|23400|8958
1623348000000|2021-06-10 18:00:00|23418|23414|23413|23408|23423|23418|23405|23400|8502
1623348300000|2021-06-10 18:05:00|23412|23406|23396|23394|23415|23411|23395|23393|7311
1623348600000|2021-06-10 18:10:00|23397|23395|23381|23375|23397|23395|23378|23374|10010
1623348900000|2021-06-10 18:15:00|23380|23378|23389|23384|23389|23387|23378|23375|7046
1623349200000|2021-06-10 18:20:00|23388|23385|23407|23403|23407|23403|23386|23384|7567
1623349500000|2021-06-10 18:25:00|23406|23404|23414|23412|23421|23417|23404|23401|12232
1623349800000|2021-06-10 18:30:00|23416|23413|23419|23413|23431|23427|23412|23407|9329
1623350100000|2021-06-10 18:35:00|23418|23414|23422|23417|23428|23424|23417|23413|7272
1623350400000|2021-06-10 18:40:00|23423|23418|23427|23424|23435|23432|23420|23418|9563
1623350700000|2021-06-10 18:45:00|23429|23425|23437|23433|23439|23435|23418|23415|10182
1623351000000|2021-06-10 18:50:00|23436|23432|23432|23429|23442|23439|23424|23420|8672
1623351300000|2021-06-10 18:55:00|23431|23425|23434|23432|23445|23440|23429|23425|9234
1623351600000|2021-06-10 19:00:00|23437|23433|23437|23435|23442|23438|23428|23425|10081
1623351900000|2021-06-10 19:05:00|23436|23437|23448|23443|23454|23451|23428|23422|11619
1623352200000|2021-06-10 19:10:00|23449|23444|23446|23442|23456|23453|23442|23438|8509
1623352500000|2021-06-10 19:15:00|23447|23443|23448|23444|23456|23454|23444|23440|8176
1623352800000|2021-06-10 19:20:00|23449|23445|23442|23440|23453|23452|23440|23437|8100
1623353100000|2021-06-10 19:25:00|23443|23441|23428|23426|23443|23441|23415|23413|14600
1623353400000|2021-06-10 19:30:00|23430|23427|23436|23434|23437|23436|23417|23415|13955
1623353700000|2021-06-10 19:35:00|23437|23435|23431|23430|23444|23439|23425|23423|19901
1623354000000|2021-06-10 19:40:00|23433|23428|23426|23423|23435|23433|23418|23415|18791
1623354300000|2021-06-10 19:45:00|23425|23424|23442|23435|23448|23444|23424|23421|25173
1623354600000|2021-06-10 19:50:00|23445|23437|23454|23451|23466|23461|23440|23435|43402
1623354900000|2021-06-10 19:55:00|23453|23453|23466|23455|23467|23463|23439|23436|91144
1623355200000|2021-06-10 20:00:00|23456|23452|23456|23430|23574|23452|23456|23430|57717
1623355500000|2021-06-10 20:05:00|||||||||190415
1623355800000|2021-06-10 20:10:00|||||||||8807
1623356100000|2021-06-10 20:15:00|||||||||2
1623356400000|2021-06-10 20:20:00|23452|23360|23456|23425|23456|23425|23425|23360|1293
1623356700000|2021-06-10 20:25:00|||||||||19
1623357000000|2021-06-10 20:30:00|||||||||2
1623357300000|2021-06-10 20:35:00|||||||||1126
1623357600000|2021-06-10 20:40:00|23468|23441|23468|23441|23468|23441|23468|23441|34
1623357900000|2021-06-10 20:45:00|23475||23468||23475||23468||1
1623358200000|2021-06-10 20:50:00|23487||23487||23487||23487||393
1623358500000|2021-06-10 20:55:00|23489||23489||23489||23489||606
1623358800000|2021-06-10 21:00:00|||||||||2
1623359400000|2021-06-10 21:10:00|||||||||3
1623359700000|2021-06-10 21:15:00|||||||||50
1623360000000|2021-06-10 21:20:00|||||||||3
1623360300000|2021-06-10 21:25:00|||||||||6
1623360600000|2021-06-10 21:30:00|||||||||10
1623360900000|2021-06-10 21:35:00|||||||||4
1623361200000|2021-06-10 21:40:00|||||||||8
1623361500000|2021-06-10 21:45:00|||||||||3
1623361800000|2021-06-10 21:50:00|||||||||2
1623362100000|2021-06-10 21:55:00|||||||||3
1623363000000|2021-06-10 22:10:00|||||||||10
1623363300000|2021-06-10 22:15:00|||||||||2
1623365700000|2021-06-10 22:55:00|||||||||1
1623366900000|2021-06-10 23:15:00|||||||||2
1623367200000|2021-06-10 23:20:00|||||||||3
1623368100000|2021-06-10 23:35:00|||||||||10
1623368400000|2021-06-10 23:40:00|||||||||11
1623369000000|2021-06-10 23:50:00|||||||||20
1623398400000|2021-06-11 08:00:00|23535|23368|23580|23200|23580|23368|23535|23200|2
1623398700000|2021-06-11 08:05:00||23400||23400||23400||23400|0
1623402600000|2021-06-11 09:10:00|||||||||1
1623403500000|2021-06-11 09:25:00|||||||||5
1623404700000|2021-06-11 09:45:00|||||||||1
1623407700000|2021-06-11 10:35:00|||||||||5
1623408900000|2021-06-11 10:55:00|||||||||1
1623409200000|2021-06-11 11:00:00|||||||||34
1623409800000|2021-06-11 11:10:00|||||||||6
1623411300000|2021-06-11 11:35:00||23449||23400||23449||23400|17
1623411600000|2021-06-11 11:40:00|||||||||14
1623412500000|2021-06-11 11:55:00|||||||||1
1623412800000|2021-06-11 12:00:00|23481|23360|23580|23225|23580|23360|23393|23200|1976
1623413100000|2021-06-11 12:05:00|23452|23226|23580|23390|23580|23390|23359|23226|1215
1623413400000|2021-06-11 12:10:00|23490|23391|23580|23391|23580|23391|23458|23391|1470
1623413700000|2021-06-11 12:15:00|23600|23412|23525|23391|23690|23584|23520|23391|1861
1623414000000|2021-06-11 12:20:00|23680||23500||23680||23500||0
1623414300000|2021-06-11 12:25:00|23430|23414|23500|23391|23500|23414|23430|23391|336
1623414600000|2021-06-11 12:30:00||23300||23300||23410||23300|17
1623414900000|2021-06-11 12:35:00|23490|23351|23489|23300|23490|23351|23489|23300|17
1623415200000|2021-06-11 12:40:00|||||||||11
1623415500000|2021-06-11 12:45:00|23490||23490||23490||23490||0
1623415800000|2021-06-11 12:50:00|||||||||3
1623416100000|2021-06-11 12:55:00|23470||23470||23470||23470||513
1623416400000|2021-06-11 13:00:00||23373||23300||23373||23300|150
1623416700000|2021-06-11 13:05:00||23357||23300||23357||23300|32
1623417000000|2021-06-11 13:10:00||23385||23385||23385||23385|32
1623417300000|2021-06-11 13:15:00|23490|23434|23490|23385|23490|23434|23490|23385|456
1623417600000|2021-06-11 13:20:00|23507|23436|23507|23385|23507|23445|23507|23385|149
1623417900000|2021-06-11 13:25:00|23490|23431|23506|23451|23507|23490|23490|23385|673
1623418200000|2021-06-11 13:30:00|23500|23450|23599|23588|23623|23600|23497|23450|26765
1623418500000|2021-06-11 13:35:00|23600|23589|23648|23642|23658|23654|23590|23586|40063
1623418800000|2021-06-11 13:40:00|23647|23639|23629|23624|23656|23655|23623|23614|35478
1623419100000|2021-06-11 13:45:00|23628|23623|23659|23653|23666|23663|23626|23622|31765
1623419400000|2021-06-11 13:50:00|23660|23657|23709|23705|23709|23705|23659|23653|36360
1623419700000|2021-06-11 13:55:00|23708|23702|23704|23697|23722|23720|23672|23665|40267
1623420000000|2021-06-11 14:00:00|23703|23700|23728|23722|23730|23725|23701|23693|20652
1623420300000|2021-06-11 14:05:00|23729|23723|23735|23731|23739|23732|23715|23711|11205
1623420600000|2021-06-11 14:10:00|23734|23730|23715|23711|23739|23737|23700|23694|15964
1623420900000|2021-06-11 14:15:00|23714|23709|23725|23720|23748|23742|23707|23700|17261
1623421200000|2021-06-11 14:20:00|23724|23719|23742|23738|23744|23741|23716|23713|13715
1623421500000|2021-06-11 14:25:00|23744|23739|23722|23719|23752|23749|23715|23709|20742
1623421800000|2021-06-11 14:30:00|23721|23718|23694|23690|23737|23732|23694|23690|21078
1623422100000|2021-06-11 14:35:00|23693|23691|23680|23676|23697|23694|23676|23671|18169
1623422400000|2021-06-11 14:40:00|23679|23679|23689|23685|23695|23691|23677|23675|15176
1623422700000|2021-06-11 14:45:00|23688|23686|23708|23702|23708|23704|23688|23685|18610
1623423000000|2021-06-11 14:50:00|23706|23703|23708|23705|23710|23708|23694|23693|16302
1623423300000|2021-06-11 14:55:00|23707|23702|23686|23684|23708|23707|23685|23680|16453
1623423600000|2021-06-11 15:00:00|23685|23683|23696|23693|23700|23697|23676|23671|13586
1623423900000|2021-06-11 15:05:00|23697|23694|23724|23719|23727|23726|23697|23693|12883
1623424200000|2021-06-11 15:10:00|23723|23714|23731|23728|23733|23730|23715|23707|11355
1623424500000|2021-06-11 15:15:00|23730|23727|23710|23707|23740|23739|23710|23707|9952
1623424800000|2021-06-11 15:20:00|23708|23703|23714|23708|23729|23725|23707|23703|14028
1623425100000|2021-06-11 15:25:00|23715|23711|23702|23697|23723|23720|23701|23693|32278
1623425400000|2021-06-11 15:30:00|23701|23698|23704|23700|23721|23719|23696|23690|18694
1623425700000|2021-06-11 15:35:00|23705|23701|23702|23698|23715|23711|23702|23696|11399
1623426000000|2021-06-11 15:40:00|23701|23697|23689|23684|23701|23697|23681|23678|18999
1623426300000|2021-06-11 15:45:00|23691|23685|23700|23696|23708|23702|23689|23685|8569
1623426600000|2021-06-11 15:50:00|23699|23695|23687|23682|23700|23698|23676|23669|12289
1623426900000|2021-06-11 15:55:00|23686|23679|23680|23676|23696|23693|23678|23672|11430
1623427200000|2021-06-11 16:00:00|23678|23672|23678|23675|23681|23679|23673|23668|9234
1623427500000|2021-06-11 16:05:00|23679|23678|23655|23652|23685|23681|23655|23649|13315
1623427800000|2021-06-11 16:10:00|23657|23653|23668|23664|23668|23664|23643|23638|15863
1623428100000|2021-06-11 16:15:00|23667|23665|23656|23652|23667|23665|23640|23634|25473
1623428400000|2021-06-11 16:20:00|23657|23653|23639|23635|23657|23653|23639|23632|18734
1623428700000|2021-06-11 16:25:00|23640|23634|23640|23636|23647|23643|23633|23626|13480
1623429000000|2021-06-11 16:30:00|23639|23634|23642|23638|23643|23638|23632|23626|16115
1623429300000|2021-06-11 16:35:00|23641|23639|23632|23628|23642|23641|23631|23627|8587
1623429600000|2021-06-11 16:40:00|23634|23629|23624|23619|23636|23632|23617|23610|7831
1623429900000|2021-06-11 16:45:00|23620|23620|23626|23624|23635|23630|23620|23615|11643
1623430200000|2021-06-11 16:50:00|23625|23625|23640|23636|23642|23640|23624|23625|7202
1623430500000|2021-06-11 16:55:00|23639|23637|23646|23643|23655|23648|23637|23636|7773
1623430800000|2021-06-11 17:00:00|23645|23642|23652|23647|23656|23651|23643|23637|10872
1623431100000|2021-06-11 17:05:00|23651|23645|23654|23650|23667|23661|23647|23645|8153
1623431400000|2021-06-11 17:10:00|23653|23649|23668|23664|23670|23665|23652|23649|7039
1623431700000|2021-06-11 17:15:00|23667|23665|23678|23675|23678|23676|23665|23664|7295
1623432000000|2021-06-11 17:20:00|23677|23674|23674|23671|23678|23676|23669|23666|8143
1623432300000|2021-06-11 17:25:00|23673|23670|23674|23671|23678|23675|23668|23664|10964
1623432600000|2021-06-11 17:30:00|23673|23670|23670|23667|23680|23675|23664|23659|13380
1623432900000|2021-06-11 17:35:00|23669|23668|23660|23657|23669|23668|23660|23653|7121
1623433200000|2021-06-11 17:40:00|23661|23658|23655|23651|23663|23662|23653|23648|12694
1623433500000|2021-06-11 17:45:00|23654|23652|23651|23650|23658|23657|23650|23646|7956
1623433800000|2021-06-11 17:50:00|23652|23649|23662|23659|23667|23665|23652|23649|5616
1623434100000|2021-06-11 17:55:00|23661|23660|23666|23662|23673|23670|23660|23658|6309
1623434400000|2021-06-11 18:00:00|23667|23663|23683|23680|23684|23682|23667|23662|8972
1623434700000|2021-06-11 18:05:00|23682|23679|23678|23677|23684|23681|23672|23668|8084
1623435000000|2021-06-11 18:10:00|23679|23678|23689|23687|23691|23688|23677|23675|11659
1623435300000|2021-06-11 18:15:00|23692|23688|23690|23687|23696|23694|23686|23684|11210
1623435600000|2021-06-11 18:20:00|23689|23686|23682|23679|23689|23688|23678|23674|12741
1623435900000|2021-06-11 18:25:00|23683|23680|23680|23676|23684|23681|23676|23674|6012
1623436200000|2021-06-11 18:30:00|23679|23674|23688|23684|23690|23688|23675|23672|8360
1623436500000|2021-06-11 18:35:00|23687|23683|23687|23684|23690|23688|23680|23678|9269
1623436800000|2021-06-11 18:40:00|23688|23685|23675|23673|23690|23687|23675|23671|9349
1623437100000|2021-06-11 18:45:00|23676|23674|23678|23674|23686|23682|23676|23672|8324
1623437400000|2021-06-11 18:50:00|23677|23673|23655|23653|23677|23673|23655|23653|10449
1623437700000|2021-06-11 18:55:00|23654|23650|23664|23661|23666|23662|23651|23650|12300
1623438000000|2021-06-11 19:00:00|23663|23660|23658|23654|23670|23668|23655|23654|11463
1623438300000|2021-06-11 19:05:00|23657|23651|23647|23643|23659|23654|23645|23641|9665
1623438600000|2021-06-11 19:10:00|23649|23644|23651|23649|23658|23653|23646|23643|7773
1623438900000|2021-06-11 19:15:00|23652|23651|23648|23642|23656|23654|23629|23625|14118
1623439200000|2021-06-11 19:20:00|23647|23643|23620|23619|23648|23643|23620|23615|14074
1623439500000|2021-06-11 19:25:00|23621|23615|23625|23622|23629|23627|23619|23614|16022
1623439800000|2021-06-11 19:30:00|23624|23623|23637|23635|23639|23638|23624|23623|19054
1623440100000|2021-06-11 19:35:00|23636|23636|23649|23645|23650|23647|23631|23627|36738
1623440400000|2021-06-11 19:40:00|23648|23644|23672|23669|23673|23670|23639|23638|40378
1623440700000|2021-06-11 19:45:00|23673|23670|23680|23676|23690|23687|23672|23670|37391
1623441000000|2021-06-11 19:50:00|23679|23674|23682|23680|23685|23682|23664|23662|54048
1623441300000|2021-06-11 19:55:00|23681|23681|23694|23693|23698|23695|23678|23676|129315
1623441600000|2021-06-11 20:00:00|23702|23689|23700|23680|23787|23689|23690|23600|126426
1623441900000|2021-06-11 20:05:00||23681||23691||23691||23681|471
1623442200000|2021-06-11 20:10:00||23681||23681||23681||23681|864
1623442500000|2021-06-11 20:15:00||23691||23691||23691||23691|122
1623442800000|2021-06-11 20:20:00||23681||23693||23693||23681|27
1623443100000|2021-06-11 20:25:00||23681||23694||23694||23681|11
1623443400000|2021-06-11 20:30:00||23695||23694||23695||23694|18
1623443700000|2021-06-11 20:35:00||23695||23694||23695||23694|101
1623444000000|2021-06-11 20:40:00|||||||||48
1623444300000|2021-06-11 20:45:00|||||||||4
1623444600000|2021-06-11 20:50:00|23739||23739||23739||23739||726
1623444900000|2021-06-11 20:55:00|||||||||15
1623657600000|2021-06-14 08:00:00|23819|23624|23874|23200|23951|23631|23800|23200|4
1623657900000|2021-06-14 08:05:00|23689|23450|23689|23450|23874|23450|23689|23450|2
1623658800000|2021-06-14 08:20:00|||||||||1
1623659400000|2021-06-14 08:30:00|||||||||8
1623660600000|2021-06-14 08:50:00|||||||||21
1623660900000|2021-06-14 08:55:00|||||||||3
1623662700000|2021-06-14 09:25:00|||||||||5
1623663300000|2021-06-14 09:35:00|||||||||1
1623664200000|2021-06-14 09:50:00|||||||||1
1623664800000|2021-06-14 10:00:00|23680|23481|23689|23450|23689|23481|23680|23450|19
1623666000000|2021-06-14 10:20:00|||||||||2
1623666600000|2021-06-14 10:30:00|||||||||3
1623666900000|2021-06-14 10:35:00|23634||23634||23634||23634||50
1623667200000|2021-06-14 10:40:00|23640||23689||23689||23634||85
1623667500000|2021-06-14 10:45:00||23617||23450||23617||23450|60
1623667800000|2021-06-14 10:50:00|23814|23650|23814|23450|23814|23689|23814|23450|242
1623668100000|2021-06-14 10:55:00||23452||23450||23453||23450|0
1623668400000|2021-06-14 11:00:00|23787|23600|23689|23600|23787|23667|23689|23600|216
1623668700000|2021-06-14 11:05:00|||||||||1
1623669000000|2021-06-14 11:10:00|||||||||22
1623669300000|2021-06-14 11:15:00|||||||||34
1623669600000|2021-06-14 11:20:00|||||||||4
1623669900000|2021-06-14 11:25:00|23669||23689||23689||23669||30
1623670800000|2021-06-14 11:40:00|||||||||1
1623671100000|2021-06-14 11:45:00|23684|23602|23689|23600|23689|23602|23684|23600|18
1623671400000|2021-06-14 11:50:00||23602||23600||23663||23600|382
1623671700000|2021-06-14 11:55:00|23787|23602|23693|23600|23787|23602|23693|23600|0
1623672000000|2021-06-14 12:00:00||23601||23600||23604||23600|444
1623672300000|2021-06-14 12:05:00||23601||23600||23602||23600|1
1623672600000|2021-06-14 12:10:00||23604||23600||23620||23600|25
1623672900000|2021-06-14 12:15:00|23787|23604|23689|23600|23787|23605|23689|23600|10
1623673200000|2021-06-14 12:20:00||23601||23600||23601||23600|15
1623674100000|2021-06-14 12:35:00|||||||||3
1623674400000|2021-06-14 12:40:00|||||||||5
1623675000000|2021-06-14 12:50:00||23601||23600||23601||23600|3
1623675300000|2021-06-14 12:55:00|23748|23601|23689|23600|23787|23601|23689|23600|26
1623675600000|2021-06-14 13:00:00|23742||23689||23787||23689||30
1623675900000|2021-06-14 13:05:00|||||||||12
1623676200000|2021-06-14 13:10:00|23692|23620|23705|23620|23750|23620|23692|23620|42
1623676500000|2021-06-14 13:15:00|23692||23705||23705||23680||126
1623676800000|2021-06-14 13:20:00||23690||23695||23695||23620|209
1623677100000|2021-06-14 13:25:00|23693|23640|23746|23700|23746|23700|23693|23620|1682
1623677400000|2021-06-14 13:30:00|23750|23709|23740|23729|23750|23737|23709|23639|53822
1623677700000|2021-06-14 13:35:00|23749|23730|23728|23717|23779|23773|23718|23710|25033
1623678000000|2021-06-14 13:40:00|23731|23718|23682|23675|23734|23729|23679|23675|17931
1623678300000|2021-06-14 13:45:00|23680|23673|23686|23680|23703|23697|23665|23655|15643
1623678600000|2021-06-14 13:50:00|23687|23682|23688|23683|23713|23705|23685|23680|12357
1623678900000|2021-06-14 13:55:00|23690|23684|23677|23671|23702|23696|23660|23656|14079
1623679200000|2021-06-14 14:00:00|23674|23670|23670|23665|23679|23674|23663|23657|11092
1623679500000|2021-06-14 14:05:00|23667|23667|23643|23633|23670|23667|23638|23633|7587
1623679800000|2021-06-14 14:10:00|23642|23632|23638|23634|23646|23641|23631|23626|4748
1623680100000|2021-06-14 14:15:00|23637|23632|23596|23593|23640|23637|23590|23584|10020
1623680400000|2021-06-14 14:20:00|23598|23594|23583|23579|23605|23599|23580|23578|9645
1623680700000|2021-06-14 14:25:00|23581|23580|23593|23589|23602|23595|23581|23573|8852
1623681000000|2021-06-14 14:30:00|23594|23590|23616|23609|23616|23609|23576|23573|10395
1623681300000|2021-06-14 14:35:00|23615|23611|23644|23637|23644|23638|23608|23601|8658
1623681600000|2021-06-14 14:40:00|23643|23638|23609|23603|23645|23639|23608|23601|5810
1623681900000|2021-06-14 14:45:00|23608|23604|23624|23616|23629|23622|23608|23603|5756
1623682200000|2021-06-14 14:50:00|23623|23617|23620|23613|23627|23621|23606|23600|6723
1623682500000|2021-06-14 14:55:00|23622|23615|23611|23606|23626|23615|23604|23598|3208
1623682800000|2021-06-14 15:00:00|23613|23607|23605|23598|23627|23622|23605|23598|11363
1623683100000|2021-06-14 15:05:00|23603|23599|23605|23600|23605|23604|23595|23590|3843
1623683400000|2021-06-14 15:10:00|23604|23601|23593|23585|23618|23609|23588|23580|7271
1623683700000|2021-06-14 15:15:00|23594|23589|23575|23570|23596|23591|23574|23570|7742
1623684000000|2021-06-14 15:20:00|23577|23571|23566|23562|23586|23580|23562|23557|7458
1623684300000|2021-06-14 15:25:00|23567|23563|23580|23571|23583|23575|23562|23560|7511
1623684600000|2021-06-14 15:30:00|23583|23574|23580|23574|23589|23582|23575|23571|10195
1623684900000|2021-06-14 15:35:00|23582|23575|23607|23600|23610|23606|23580|23575|4637
1623685200000|2021-06-14 15:40:00|23606|23601|23595|23589|23620|23613|23593|23588|5268
1623685500000|2021-06-14 15:45:00|23594|23590|23580|23572|23603|23595|23573|23565|4021
1623685800000|2021-06-14 15:50:00|23578|23573|23567|23559|23587|23582|23567|23558|3208
1623686100000|2021-06-14 15:55:00|23566|23561|23566|23562|23567|23563|23555|23550|900
1623686400000|2021-06-14 16:00:00|23565|23558|23564|23559|23566|23564|23559|23556|4920
1623686700000|2021-06-14 16:05:00|23563|23560|23577|23571|23579|23573|23559|23556|3936
1623687000000|2021-06-14 16:10:00|23578|23572|23567|23561|23584|23579|23567|23561|5322
1623687300000|2021-06-14 16:15:00|23566|23564|23561|23558|23567|23565|23551|23550|4571
1623687600000|2021-06-14 16:20:00|23563|23559|23567|23561|23580|23574|23560|23558|4412
1623687900000|2021-06-14 16:25:00|23566|23562|23584|23578|23585|23582|23566|23561|6092
1623688200000|2021-06-14 16:30:00|23583|23579|23566|23563|23584|23581|23561|23556|5251
1623688500000|2021-06-14 16:35:00|23565|23562|23557|23551|23566|23562|23554|23550|5229
1623688800000|2021-06-14 16:40:00|23556|23553|23534|23532|23567|23560|23534|23532|5955
1623689100000|2021-06-14 16:45:00|23533|23530|23538|23532|23549|23541|23528|23524|10084
1623689400000|2021-06-14 16:50:00|23537|23530|23526|23520|23542|23534|23522|23514|2768
1623689700000|2021-06-14 16:55:00|23525|23521|23522|23518|23534|23528|23522|23518|5737
1623690000000|2021-06-14 17:00:00|23521|23519|23518|23514|23522|23519|23510|23506|5937
1623690300000|2021-06-14 17:05:00|23517|23513|23515|23510|23519|23516|23513|23507|5509
1623690600000|2021-06-14 17:10:00|23516|23512|23524|23519|23527|23523|23515|23511|2956
1623690900000|2021-06-14 17:15:00|23523|23520|23522|23517|23525|23521|23513|23510|6286
1623691200000|2021-06-14 17:20:00|23521|23518|23514|23510|23522|23519|23511|23507|3757
1623691500000|2021-06-14 17:25:00|23513|23511|23517|23513|23517|23516|23511|23507|4343
1623691800000|2021-06-14 17:30:00|23516|23512|23518|23514|23520|23516|23512|23509|4024
1623692100000|2021-06-14 17:35:00|23520|23515|23513|23509|23520|23518|23512|23507|2803
1623692400000|2021-06-14 17:40:00|23510|23510|23508|23503|23513|23510|23505|23501|5306
1623692700000|2021-06-14 17:45:00|23506|23501|23505|23498|23509|23503|23497|23495|8080
1623693000000|2021-06-14 17:50:00|23506|23500|23493|23488|23511|23505|23491|23487|5709
1623693300000|2021-06-14 17:55:00|23492|23485|23487|23481|23493|23490|23484|23480|4643
1623693600000|2021-06-14 18:00:00|23486|23482|23499|23497|23500|23497|23485|23480|4773
1623693900000|2021-06-14 18:05:00|23498|23496|23508|23503|23514|23510|23498|23494|4151
1623694200000|2021-06-14 18:10:00|23505|23504|23500|23494|23512|23506|23495|23490|1831
1623694500000|2021-06-14 18:15:00|23499|23493|23505|23500|23508|23505|23494|23490|7707
1623694800000|2021-06-14 18:20:00|23504|23498|23505|23500|23512|23506|23500|23494|7312
1623695100000|2021-06-14 18:25:00|23508|23501|23512|23510|23515|23510|23505|23501|4189
1623695400000|2021-06-14 18:30:00|23514|23509|23523|23519|23527|23520|23512|23508|5131
1623695700000|2021-06-14 18:35:00|23524|23522|23536|23529|23536|23531|23523|23519|8874
1623696000000|2021-06-14 18:40:00|23535|23530|23546|23543|23547|23543|23533|23530|6480
1623696300000|2021-06-14 18:45:00|23547|23542|23537|23534|23555|23547|23535|23529|5751
1623696600000|2021-06-14 18:50:00|23540|23535|23538|23535|23541|23538|23534|23528|8941
1623696900000|2021-06-14 18:55:00|23539|23536|23565|23561|23571|23563|23539|23536|11713
1623697200000|2021-06-14 19:00:00|23564|23560|23588|23583|23588|23583|23561|23557|7875
1623697500000|2021-06-14 19:05:00|23587|23582|23576|23573|23588|23586|23574|23568|6558
1623697800000|2021-06-14 19:10:00|23575|23570|23569|23566|23580|23576|23567|23560|8095
1623698100000|2021-06-14 19:15:00|23570|23565|23570|23568|23577|23574|23568|23565|5636
1623698400000|2021-06-14 19:20:00|23569|23567|23574|23572|23576|23574|23566|23563|6005
1623698700000|2021-06-14 19:25:00|23575|23573|23586|23583|23588|23586|23569|23566|7375
1623699000000|2021-06-14 19:30:00|23587|23581|23582|23581|23590|23587|23576|23572|10137
1623699300000|2021-06-14 19:35:00|23584|23582|23600|23596|23603|23600|23584|23581|8563
1623699600000|2021-06-14 19:40:00|23599|23597|23620|23616|23620|23618|23599|23596|11089
1623699900000|2021-06-14 19:45:00|23619|23617|23629|23626|23631|23628|23608|23604|18644
1623700200000|2021-06-14 19:50:00|23639|23628|23670|23664|23676|23670|23630|23626|27507
1623700500000|2021-06-14 19:55:00|23669|23667|23703|23696|23706|23702|23664|23659|106983
1623700800000|2021-06-14 20:00:00|23697|23695|23750|23596|23787|23695|23690|23543|144419
1623701100000|2021-06-14 20:05:00||23612||23596||23612||23596|989
1623701400000|2021-06-14 20:10:00|23704||23696||23704||23696||12
1623701700000|2021-06-14 20:15:00|23750|23616|23783|23700|23787|23700|23750|23596|824
1623702000000|2021-06-14 20:20:00|23787|23596|23700|23698|23787|23698|23700|23596|649
1623702300000|2021-06-14 20:25:00|23783||23783||23783||23783||7
1623702600000|2021-06-14 20:30:00|23720|23596|23720|23698|23720|23698|23720|23596|430
1623702900000|2021-06-14 20:35:00|||||||||22
1623703200000|2021-06-14 20:40:00|||||||||81
1623703500000|2021-06-14 20:45:00|||||||||5
1623703800000|2021-06-14 20:50:00|23710||23710||23710||23710||3
1623704100000|2021-06-14 20:55:00|||||||||2
1623704400000|2021-06-14 21:00:00|||||||||4
1623704700000|2021-06-14 21:05:00|||||||||1
1623705000000|2021-06-14 21:10:00|23720||23720||23720||23720||5
1623705300000|2021-06-14 21:15:00|||||||||5
1623705600000|2021-06-14 21:20:00|||||||||14
1623705900000|2021-06-14 21:25:00|||||||||8
1623706200000|2021-06-14 21:30:00|||||||||3
1623706500000|2021-06-14 21:35:00|||||||||3
1623706800000|2021-06-14 21:40:00|||||||||1
1623707100000|2021-06-14 21:45:00|||||||||25
1623707400000|2021-06-14 21:50:00|||||||||2
1623707700000|2021-06-14 21:55:00|||||||||2
1623708000000|2021-06-14 22:00:00|23719|23670|23719|23690|23719|23690|23719|23670|0
1623708600000|2021-06-14 22:10:00|||||||||7
1623708900000|2021-06-14 22:15:00|||||||||120
1623710100000|2021-06-14 22:35:00|23700|23670|23690|23670|23719|23670|23690|23670|235
1623710700000|2021-06-14 22:45:00|23719||23719||23719||23719||0
1623711300000|2021-06-14 22:55:00|||||||||10
1623711900000|2021-06-14 23:05:00|||||||||10
1623712500000|2021-06-14 23:15:00||23671||23671||23671||23671|0
1623712800000|2021-06-14 23:20:00|||||||||13
1623713100000|2021-06-14 23:25:00|||||||||70
1623714300000|2021-06-14 23:45:00|||||||||3
1623714600000|2021-06-14 23:50:00|||||||||11
1623714900000|2021-06-14 23:55:00|||||||||12
1623744000000|2021-06-15 08:00:00|23857|23572|23874|23100|23989|23651|23821|23100|0
1623745800000|2021-06-15 08:30:00||23600||23600||23600||23600|0
1623746400000|2021-06-15 08:40:00||23638||23600||23639||23600|0
1623746700000|2021-06-15 08:45:00||23639||23600||23639||23600|0
1623747000000|2021-06-15 08:50:00||23639||23600||23639||23600|0
1623748800000|2021-06-15 09:20:00||23639||23600||23639||23600|7
1623749100000|2021-06-15 09:25:00||23639||23600||23640||23600|1
1623750000000|2021-06-15 09:40:00|||||||||1
1623750300000|2021-06-15 09:45:00||23640||23600||23640||23600|1
1623750600000|2021-06-15 09:50:00||23640||23600||23640||23600|1
1623750900000|2021-06-15 09:55:00|||||||||1
1623751200000|2021-06-15 10:00:00||23639||23600||23639||23600|0
1623751500000|2021-06-15 10:05:00||23639||23600||23639||23600|0
1623751800000|2021-06-15 10:10:00|||||||||1
1623752700000|2021-06-15 10:25:00|23761|23639|23874|23600|23874|23639|23761|23600|2
1623753000000|2021-06-15 10:30:00||23725||23600||23725||23600|15
1623753300000|2021-06-15 10:35:00|||||||||5
1623754500000|2021-06-15 10:55:00|23760|23698|23760|23698|23760|23698|23760|23698|0
1623754800000|2021-06-15 11:00:00|23752|23707|23760|23700|23760|23707|23732|23698|62
1623755100000|2021-06-15 11:05:00||23720||23720||23720||23720|0
1623755400000|2021-06-15 11:10:00||23725||23720||23731||23720|9
1623756600000|2021-06-15 11:30:00||23724||23720||23724||23720|116
1623757200000|2021-06-15 11:40:00|||||||||32
1623757800000|2021-06-15 11:50:00||23725||23725||23725||23725|4
1623758100000|2021-06-15 11:55:00|||||||||1
1623758400000|2021-06-15 12:00:00||23720||23720||23720||23720|557
1623758700000|2021-06-15 12:05:00|23787|23731|23787|23720|23787|23741|23787|23720|453
1623759000000|2021-06-15 12:10:00||23750||23720||23781||23720|281
1623759300000|2021-06-15 12:15:00|23782||23782||23782||23782||0
1623759600000|2021-06-15 12:20:00|||||||||17
1623760200000|2021-06-15 12:30:00|||||||||288
1623760500000|2021-06-15 12:35:00|||||||||7
1623760800000|2021-06-15 12:40:00|||||||||34
1623761100000|2021-06-15 12:45:00|||||||||23
1623761400000|2021-06-15 12:50:00|||||||||6
1623761700000|2021-06-15 12:55:00|||||||||11
1623762000000|2021-06-15 13:00:00|23787||23787||23787||23787||15
1623762300000|2021-06-15 13:05:00||23731||23731||23731||23731|138
1623762600000|2021-06-15 13:10:00|||||||||99
1623762900000|2021-06-15 13:15:00|23770|23740|23770|23750|23770|23750|23770|23740|3855
1623763200000|2021-06-15 13:20:00|||||||||375
1623763500000|2021-06-15 13:25:00|23787|23755|23800|23705|23830|23795|23776|23703|1915
1623763800000|2021-06-15 13:30:00|23799|23703|23744|23728|23799|23777|23739|23703|102994
1623764100000|2021-06-15 13:35:00|23735|23727|23623|23610|23744|23728|23613|23600|20670
1623764400000|2021-06-15 13:40:00|23624|23611|23610|23603|23649|23638|23607|23600|9977
1623764700000|2021-06-15 13:45:00|23609|23604|23578|23573|23626|23617|23573|23565|13859
1623765000000|2021-06-15 13:50:00|23581|23575|23579|23572|23612|23603|23576|23564|5948
1623765300000|2021-06-15 13:55:00|23578|23563|23589|23580|23593|23586|23565|23555|6839
1623765600000|2021-06-15 14:00:00|23591|23582|23612|23606|23626|23618|23578|23568|16759
1623765900000|2021-06-15 14:05:00|23613|23607|23643|23638|23650|23642|23612|23603|7998
1623766200000|2021-06-15 14:10:00|23644|23639|23638|23632|23654|23648|23618|23612|9230
1623766500000|2021-06-15 14:15:00|23639|23633|23661|23657|23666|23661|23633|23629|19015
1623766800000|2021-06-15 14:20:00|23660|23658|23680|23675|23689|23682|23660|23658|10880
1623767100000|2021-06-15 14:25:00|23682|23676|23716|23711|23721|23712|23681|23676|11325
1623767400000|2021-06-15 14:30:00|23717|23712|23706|23702|23720|23716|23693|23688|9686
1623767700000|2021-06-15 14:35:00|23705|23701|23699|23694|23715|23709|23687|23680|13851
1623768000000|2021-06-15 14:40:00|23698|23693|23723|23719|23725|23719|23691|23688|12322
1623768300000|2021-06-15 14:45:00|23722|23718|23715|23712|23724|23718|23703|23699|13375
1623768600000|2021-06-15 14:50:00|23716|23713|23734|23732|23740|23738|23716|23712|9520
1623768900000|2021-06-15 14:55:00|23735|23733|23725|23722|23740|23738|23720|23715|13186
1623769200000|2021-06-15 15:00:00|23726|23723|23728|23725|23736|23734|23710|23705|10938
1623769500000|2021-06-15 15:05:00|23727|23726|23721|23718|23728|23726|23708|23705|7269
1623769800000|2021-06-15 15:10:00|23719|23719|23744|23740|23744|23740|23718|23716|9911
1623770100000|2021-06-15 15:15:00|23743|23741|23756|23754|23759|23756|23741|23738|11295
1623770400000|2021-06-15 15:20:00|23757|23753|23736|23733|23759|23757|23732|23725|9026
1623770700000|2021-06-15 15:25:00|23735|23731|23709|23704|23735|23733|23699|23690|8775
1623771000000|2021-06-15 15:30:00|23708|23705|23667|23662|23709|23705|23661|23657|6133
1623771300000|2021-06-15 15:35:00|23668|23663|23652|23648|23677|23675|23649|23640|9524
1623771600000|2021-06-15 15:40:00|23653|23649|23657|23653|23668|23664|23651|23643|8506
1623771900000|2021-06-15 15:45:00|23655|23654|23657|23652|23667|23663|23644|23634|9300
1623772200000|2021-06-15 15:50:00|23656|23650|23633|23628|23657|23655|23633|23627|8337
1623772500000|2021-06-15 15:55:00|23634|23629|23648|23642|23654|23649|23634|23628|8879
1623772800000|2021-06-15 16:00:00|23646|23644|23631|23626|23650|23648|23627|23625|6127
1623773100000|2021-06-15 16:05:00|23630|23627|23635|23632|23642|23640|23629|23625|6307
1623773400000|2021-06-15 16:10:00|23637|23633|23624|23621|23639|23637|23617|23613|5985
1623773700000|2021-06-15 16:15:00|23623|23620|23632|23630|23645|23638|23622|23615|6597
1623774000000|2021-06-15 16:20:00|23633|23632|23657|23654|23659|23654|23633|23626|5398
1623774300000|2021-06-15 16:25:00|23659|23657|23678|23675|23681|23679|23657|23652|7449
1623774600000|2021-06-15 16:30:00|23681|23678|23663|23660|23681|23678|23662|23658|10363
1623774900000|2021-06-15 16:35:00|23662|23659|23645|23641|23662|23660|23644|23639|3741
1623775200000|2021-06-15 16:40:00|23646|23645|23624|23619|23646|23645|23624|23617|5943
1623775500000|2021-06-15 16:45:00|23623|23621|23628|23623|23638|23634|23619|23615|7717
1623775800000|2021-06-15 16:50:00|23629|23625|23624|23618|23629|23626|23623|23612|2931
1623776100000|2021-06-15 16:55:00|23625|23620|23621|23618|23628|23626|23621|23616|4585
1623776400000|2021-06-15 17:00:00|23620|23616|23604|23600|23622|23620|23603|23597|6369
1623776700000|2021-06-15 17:05:00|23605|23602|23609|23605|23625|23619|23605|23601|6808
1623777000000|2021-06-15 17:10:00|23608|23606|23605|23600|23613|23606|23598|23593|3188
1623777300000|2021-06-15 17:15:00|23604|23603|23609|23605|23611|23609|23595|23591|5843
1623777600000|2021-06-15 17:20:00|23610|23609|23606|23600|23620|23613|23601|23596|9876
1623777900000|2021-06-15 17:25:00|23607|23601|23601|23598|23610|23608|23598|23595|4396
1623778200000|2021-06-15 17:30:00|23600|23597|23601|23598|23606|23604|23597|23591|4956
1623778500000|2021-06-15 17:35:00|23603|23599|23604|23602|23612|23610|23603|23599|7315
1623778800000|2021-06-15 17:40:00|23603|23603|23599|23595|23603|23603|23593|23587|6965
1623779100000|2021-06-15 17:45:00|23600|23593|23603|23599|23604|23602|23591|23587|4445
1623779400000|2021-06-15 17:50:00|23604|23598|23609|23605|23617|23614|23603|23598|10743
1623779700000|2021-06-15 17:55:00|23608|23608|23605|23602|23617|23613|23601|23597|6121
1623780000000|2021-06-15 18:00:00|23608|23601|23610|23607|23616|23613|23605|23599|8415
1623780300000|2021-06-15 18:05:00|23612|23608|23612|23609|23614|23613|23606|23600|5724
1623780600000|2021-06-15 18:10:00|23611|23607|23592|23590|23611|23607|23590|23585|7754
1623780900000|2021-06-15 18:15:00|23591|23588|23599|23596|23600|23598|23591|23587|5778
1623781200000|2021-06-15 18:20:00|23600|23597|23593|23591|23605|23602|23591|23586|6020
1623781500000|2021-06-15 18:25:00|23594|23592|23595|23591|23596|23594|23589|23584|5549
1623781800000|2021-06-15 18:30:00|23594|23592|23603|23599|23608|23603|23594|23592|6105
1623782100000|2021-06-15 18:35:00|23605|23600|23601|23598|23607|23603|23598|23593|4801
1623782400000|2021-06-15 18:40:00|23600|23599|23592|23588|23603|23601|23590|23584|5507
1623782700000|2021-06-15 18:45:00|23591|23589|23611|23608|23616|23613|23591|23587|3508
1623783000000|2021-06-15 18:50:00|23613|23609|23615|23611|23616|23614|23607|23602|5775
1623783300000|2021-06-15 18:55:00|23614|23607|23608|23606|23624|23621|23606|23601|6372
1623783600000|2021-06-15 19:00:00|23607|23604|23589|23587|23608|23604|23587|23584|11368
1623783900000|2021-06-15 19:05:00|23590|23588|23605|23601|23606|23603|23590|23588|6107
1623784200000|2021-06-15 19:10:00|23604|23602|23604|23603|23608|23604|23600|23597|6655
1623784500000|2021-06-15 19:15:00|23606|23601|23613|23609|23615|23613|23605|23601|5151
1623784800000|2021-06-15 19:20:00|23612|23610|23617|23614|23623|23619|23612|23608|8599
1623785100000|2021-06-15 19:25:00|23616|23615|23616|23611|23623|23620|23600|23597|8350
1623785400000|2021-06-15 19:30:00|23614|23612|23601|23598|23617|23613|23597|23593|10606
1623785700000|2021-06-15 19:35:00|23602|23599|23611|23608|23615|23611|23595|23594|11140
1623786000000|2021-06-15 19:40:00|23612|23609|23606|23602|23620|23619|23603|23599|16762
1623786300000|2021-06-15 19:45:00|23605|23603|23636|23632|23643|23637|23605|23602|19945
1623786600000|2021-06-15 19:50:00|23639|23633|23619|23611|23657|23639|23600|23593|36673
1623786900000|2021-06-15 19:55:00|23618|23612|23636|23628|23644|23641|23613|23610|77256
1623787200000|2021-06-15 20:00:00|23638|23635|23640|23200|23688|23635|23638|23200|171014
1623787500000|2021-06-15 20:05:00||23420||23421||23421||23420|2
1623787800000|2021-06-15 20:10:00||23471||23471||23471||23471|934
1623788100000|2021-06-15 20:15:00|23688|23556|23635|23556|23688|23556|23635|23556|4
1623788400000|2021-06-15 20:20:00|||||||||30
1623788700000|2021-06-15 20:25:00||23471||23596||23596||23471|24
1623789000000|2021-06-15 20:30:00|||||||||3
1623789300000|2021-06-15 20:35:00|||||||||6
1623789600000|2021-06-15 20:40:00|||||||||207
1623789900000|2021-06-15 20:45:00|||||||||5
1623790200000|2021-06-15 20:50:00|||||||||4
1623790500000|2021-06-15 20:55:00||23481||23481||23481||23481|16
1623790800000|2021-06-15 21:00:00||23615||23615||23615||23615|0
1623791100000|2021-06-15 21:05:00|||||||||2
1623791400000|2021-06-15 21:10:00|||||||||2
1623791700000|2021-06-15 21:15:00|||||||||1
1623792000000|2021-06-15 21:20:00|||||||||8
1623792300000|2021-06-15 21:25:00|||||||||3
1623792600000|2021-06-15 21:30:00|||||||||4
1623792900000|2021-06-15 21:35:00|||||||||4
1623793200000|2021-06-15 21:40:00|||||||||1
1623793500000|2021-06-15 21:45:00|||||||||6
1623793800000|2021-06-15 21:50:00|||||||||2
1623794100000|2021-06-15 21:55:00|||||||||2
1623795300000|2021-06-15 22:15:00|||||||||77
1623796800000|2021-06-15 22:40:00|||||||||5
1623798300000|2021-06-15 23:05:00|||||||||2
1623798900000|2021-06-15 23:15:00|||||||||1
1623799200000|2021-06-15 23:20:00|||||||||25
1623799800000|2021-06-15 23:30:00|||||||||3
1623800100000|2021-06-15 23:35:00|||||||||1
1623801000000|2021-06-15 23:50:00|23625||23630||23635||23625||4
1623801300000|2021-06-15 23:55:00|||||||||94
1623830400000|2021-06-16 08:00:00|23757|23530|23889|23150|23889|23559|23691|23050|0
1623830700000|2021-06-16 08:05:00|23700|23400|23700|23400|23700|23400|23700|23400|1
1623831600000|2021-06-16 08:20:00|||||||||1
1623831900000|2021-06-16 08:25:00||23570||23400||23570||23400|8
1623835800000|2021-06-16 09:30:00||23597||23400||23597||23400|15
1623837300000|2021-06-16 09:55:00|23889||23688||23889||23688||1
1623841200000|2021-06-16 11:00:00||23450||23450||23607||23450|3
1623842100000|2021-06-16 11:15:00||23608||23450||23608||23450|10
1623843000000|2021-06-16 11:30:00|||||||||1
1623843600000|2021-06-16 11:40:00|||||||||2
1623844200000|2021-06-16 11:50:00|||||||||1
1623844500000|2021-06-16 11:55:00|||||||||10
1623844800000|2021-06-16 12:00:00|23673||23688||23688||23673||355
1623845400000|2021-06-16 12:10:00|||||||||1
1623846000000|2021-06-16 12:20:00||23611||23450||23611||23450|11
1623846600000|2021-06-16 12:30:00|||||||||1
1623847800000|2021-06-16 12:50:00|||||||||1
1623848100000|2021-06-16 12:55:00|||||||||3
1623848400000|2021-06-16 13:00:00|||||||||10
1623848700000|2021-06-16 13:05:00|||||||||55
1623849000000|2021-06-16 13:10:00|23640||23688||23688||23640||20
1623849300000|2021-06-16 13:15:00|||||||||6
1623849600000|2021-06-16 13:20:00|||||||||8
1623849900000|2021-06-16 13:25:00|23708|23593|23741|23594|23752|23711|23687|23450|863
1623850200000|2021-06-16 13:30:00|23752|23542|23645|23627|23752|23703|23627|23542|65399
1623850500000|2021-06-16 13:35:00|23644|23628|23659|23653|23677|23663|23638|23623|26309
1623850800000|2021-06-16 13:40:00|23666|23654|23665|23658|23708|23697|23653|23643|14797
1623851100000|2021-06-16 13:45:00|23664|23652|23638|23629|23672|23659|23628|23619|9827
1623851400000|2021-06-16 13:50:00|23637|23630|23657|23646|23672|23662|23626|23619|9759
1623851700000|2021-06-16 13:55:00|23656|23649|23676|23671|23683|23677|23655|23646|9364
1623852000000|2021-06-16 14:00:00|23675|23667|23679|23676|23697|23689|23667|23663|9110
1623852300000|2021-06-16 14:05:00|23681|23677|23707|23700|23713|23708|23681|23677|15286
1623852600000|2021-06-16 14:10:00|23706|23696|23672|23666|23707|23700|23665|23654|10458
1623852900000|2021-06-16 14:15:00|23671|23665|23667|23664|23674|23669|23656|23650|9792
1623853200000|2021-06-16 14:20:00|23668|23665|23697|23691|23697|23691|23665|23664|10016
1623853500000|2021-06-16 14:25:00|23696|23690|23721|23713|23723|23720|23688|23683|16507
1623853800000|2021-06-16 14:30:00|23719|23715|23717|23713|23722|23717|23704|23702|13560
1623854100000|2021-06-16 14:35:00|23716|23709|23698|23690|23716|23713|23697|23688|27071
1623854400000|2021-06-16 14:40:00|23697|23688|23655|23648|23698|23691|23647|23641|12533
1623854700000|2021-06-16 14:45:00|23654|23649|23641|23639|23675|23667|23641|23634|7587
1623855000000|2021-06-16 14:50:00|23642|23640|23633|23628|23658|23651|23633|23627|6603
1623855300000|2021-06-16 14:55:00|23634|23629|23635|23632|23644|23638|23625|23621|3867
1623855600000|2021-06-16 15:00:00|23634|23631|23605|23602|23635|23632|23602|23600|5638
1623855900000|2021-06-16 15:05:00|23604|23600|23638|23634|23642|23635|23604|23600|7019
1623856200000|2021-06-16 15:10:00|23636|23633|23655|23648|23655|23651|23634|23629|9856
1623856500000|2021-06-16 15:15:00|23656|23649|23637|23633|23656|23652|23636|23632|4256
1623856800000|2021-06-16 15:20:00|23638|23632|23646|23642|23646|23643|23633|23627|8502
1623857100000|2021-06-16 15:25:00|23649|23644|23638|23633|23655|23650|23634|23632|7156
1623857400000|2021-06-16 15:30:00|23637|23631|23607|23603|23640|23635|23607|23602|6561
1623857700000|2021-06-16 15:35:00|23608|23601|23613|23610|23615|23614|23603|23600|6143
1623858000000|2021-06-16 15:40:00|23615|23612|23621|23617|23634|23629|23613|23607|7287
1623858300000|2021-06-16 15:45:00|23622|23619|23625|23622|23634|23629|23616|23610|9947
1623858600000|2021-06-16 15:50:00|23629|23623|23630|23626|23647|23642|23626|23617|6860
1623858900000|2021-06-16 15:55:00|23629|23623|23628|23625|23644|23640|23628|23623|3355
1623859200000|2021-06-16 16:00:00|23629|23628|23627|23623|23632|23631|23621|23617|6436
1623859500000|2021-06-16 16:05:00|23629|23624|23629|23624|23645|23639|23624|23618|7644
1623859800000|2021-06-16 16:10:00|23632|23625|23664|23658|23668|23664|23632|23623|9455
1623860100000|2021-06-16 16:15:00|23663|23660|23660|23653|23683|23675|23657|23652|6750
1623860400000|2021-06-16 16:20:00|23659|23655|23639|23634|23663|23658|23636|23632|8533
1623860700000|2021-06-16 16:25:00|23638|23635|23613|23611|23639|23635|23613|23609|6978
1623861000000|2021-06-16 16:30:00|23611|23609|23620|23614|23623|23622|23609|23604|6318
1623861300000|2021-06-16 16:35:00|23619|23615|23598|23593|23619|23616|23598|23592|5581
1623861600000|2021-06-16 16:40:00|23600|23595|23608|23606|23614|23608|23589|23583|9471
1623861900000|2021-06-16 16:45:00|23607|23605|23597|23593|23608|23606|23589|23583|4924
1623862200000|2021-06-16 16:50:00|23598|23592|23596|23592|23600|23598|23589|23583|4797
1623862500000|2021-06-16 16:55:00|23597|23593|23590|23589|23598|23595|23585|23580|5986
1623862800000|2021-06-16 17:00:00|23589|23588|23577|23573|23592|23589|23575|23570|7889
1623863100000|2021-06-16 17:05:00|23576|23570|23577|23573|23579|23575|23564|23559|8677
1623863400000|2021-06-16 17:10:00|23576|23574|23593|23588|23596|23591|23576|23573|6653
1623863700000|2021-06-16 17:15:00|23589|23589|23577|23571|23592|23589|23573|23567|5916
1623864000000|2021-06-16 17:20:00|23576|23573|23566|23560|23583|23577|23562|23554|6578
1623864300000|2021-06-16 17:25:00|23562|23561|23564|23560|23565|23563|23546|23541|5163
1623864600000|2021-06-16 17:30:00|23565|23561|23575|23569|23576|23569|23561|23556|7851
1623864900000|2021-06-16 17:35:00|23576|23570|23579|23575|23581|23579|23573|23570|4181
1623865200000|2021-06-16 17:40:00|23580|23576|23567|23564|23582|23578|23567|23563|7239
1623865500000|2021-06-16 17:45:00|23566|23563|23559|23554|23572|23568|23551|23546|10572
1623865800000|2021-06-16 17:50:00|23557|23553|23570|23567|23574|23568|23546|23540|7029
1623866100000|2021-06-16 17:55:00|23572|23564|23573|23567|23582|23577|23564|23551|8311
1623866400000|2021-06-16 18:00:00|23572|23566|23400|23381|23572|23566|23391|23375|55396
1623866700000|2021-06-16 18:05:00|23411|23390|23478|23463|23490|23482|23407|23387|29941
1623867000000|2021-06-16 18:10:00|23477|23464|23453|23444|23487|23475|23439|23425|8437
1623867300000|2021-06-16 18:15:00|23452|23445|23409|23402|23453|23445|23398|23392|22679
1623867600000|2021-06-16 18:20:00|23410|23403|23384|23375|23415|23406|23378|23375|20124
1623867900000|2021-06-16 18:25:00|23383|23376|23407|23400|23437|23426|23381|23375|23774
1623868200000|2021-06-16 18:30:00|23400|23398|23428|23422|23453|23447|23389|23375|17063
1623868500000|2021-06-16 18:35:00|23430|23423|23453|23445|23474|23464|23418|23407|12451
1623868800000|2021-06-16 18:40:00|23454|23446|23447|23438|23458|23453|23430|23424|14738
1623869100000|2021-06-16 18:45:00|23440|23435|23475|23467|23492|23485|23436|23431|12002
1623869400000|2021-06-16 18:50:00|23474|23465|23516|23510|23526|23516|23466|23460|10521
1623869700000|2021-06-16 18:55:00|23521|23509|23556|23551|23564|23554|23506|23500|13530
1623870000000|2021-06-16 19:00:00|23555|23550|23552|23549|23573|23566|23542|23537|10981
1623870300000|2021-06-16 19:05:00|23551|23550|23571|23566|23575|23569|23548|23541|14385
1623870600000|2021-06-16 19:10:00|23574|23567|23571|23567|23581|23577|23565|23560|10142
1623870900000|2021-06-16 19:15:00|23572|23568|23562|23557|23587|23582|23552|23549|10821
1623871200000|2021-06-16 19:20:00|23561|23554|23576|23570|23586|23578|23549|23544|11492
1623871500000|2021-06-16 19:25:00|23573|23572|23576|23573|23585|23581|23566|23563|18314
1623871800000|2021-06-16 19:30:00|23575|23574|23555|23550|23588|23586|23550|23548|16139
1623872100000|2021-06-16 19:35:00|23554|23551|23561|23556|23568|23564|23546|23545|14375
1623872400000|2021-06-16 19:40:00|23560|23557|23528|23524|23571|23568|23524|23517|26239
1623872700000|2021-06-16 19:45:00|23527|23525|23521|23511|23532|23528|23507|23504|25480
1623873000000|2021-06-16 19:50:00|23520|23508|23523|23519|23536|23533|23502|23500|28749
1623873300000|2021-06-16 19:55:00|23524|23523|23558|23550|23566|23563|23523|23519|91918
1623873600000|2021-06-16 20:00:00|23570|23539|23700|23225|23700|23539|23570|23225|46372
1623873900000|2021-06-16 20:05:00|23699|23280|23699|23280|23699|23280|23699|23280|51
1623874200000|2021-06-16 20:10:00||23303||23303||23303||23303|106
1623874500000|2021-06-16 20:15:00||23558||23558||23558||23558|9
1623874800000|2021-06-16 20:20:00|||||||||297
1623875100000|2021-06-16 20:25:00|23558|23303|23699|23558|23699|23558|23558|23303|705
1623875400000|2021-06-16 20:30:00|23558|23303|23558|23303|23699|23558|23558|23303|1198
1623875700000|2021-06-16 20:35:00|||||||||3
1623876000000|2021-06-16 20:40:00|||||||||19
1623876300000|2021-06-16 20:45:00|||||||||1
1623876900000|2021-06-16 20:55:00|23700||23558||23700||23558||5
1623877200000|2021-06-16 21:00:00|||||||||2
1623877500000|2021-06-16 21:05:00||23350||23350||23350||23350|4
1623877800000|2021-06-16 21:10:00|||||||||4
1623878100000|2021-06-16 21:15:00|||||||||1
1623878400000|2021-06-16 21:20:00|||||||||3
1623878700000|2021-06-16 21:25:00|||||||||2
1623879000000|2021-06-16 21:30:00|||||||||5
1623879300000|2021-06-16 21:35:00|||||||||2
1623879600000|2021-06-16 21:40:00|||||||||1
1623879900000|2021-06-16 21:45:00||23303||23350||23350||23303|3
1623880200000|2021-06-16 21:50:00|||||||||12
1623880500000|2021-06-16 21:55:00|||||||||1
1623881100000|2021-06-16 22:05:00|||||||||4
1623882000000|2021-06-16 22:20:00|||||||||13
1623884100000|2021-06-16 22:55:00|||||||||2
1623885300000|2021-06-16 23:15:00|||||||||2
1623885900000|2021-06-16 23:25:00|||||||||60
1623886800000|2021-06-16 23:40:00|||||||||17
1623887700000|2021-06-16 23:55:00|||||||||17
1623916800000|2021-06-17 08:00:00|23611|23244|23700|23430|23700|23430|23513|23050|4
1623922500000|2021-06-17 09:35:00|23466||23700||23700||23466||70
1623922800000|2021-06-17 09:40:00|||||||||1
1623923400000|2021-06-17 09:50:00|||||||||1
1623924900000|2021-06-17 10:15:00||23431||23431||23431||23431|0
1623925800000|2021-06-17 10:30:00|||||||||6
1623927600000|2021-06-17 11:00:00||23442||23431||23442||23431|4
1623928500000|2021-06-17 11:15:00|23687|23435|23509|23431|23687|23441|23509|23431|2
1623929100000|2021-06-17 11:25:00|23700|23447|23686|23431|23700|23510|23684|23431|569
1623930000000|2021-06-17 11:40:00||23447||23430||23447||23430|32
1623930300000|2021-06-17 11:45:00|23509|23501|23686|23430|23686|23501|23503|23430|356
1623930900000|2021-06-17 11:55:00|23700||23651||23700||23651||0
1623931200000|2021-06-17 12:00:00|23558|23445|23498|23430|23651|23455|23498|23430|240
1623931500000|2021-06-17 12:05:00|23651|23445|23651|23498|23651|23498|23651|23430|297
1623931800000|2021-06-17 12:10:00|23531||23651||23651||23531||433
1623932100000|2021-06-17 12:15:00|23558|23430|23525|23430|23651|23430|23524|23430|323
1623932400000|2021-06-17 12:20:00|23498||23498||23498||23498||45
1623932700000|2021-06-17 12:25:00|23525||23498||23525||23498||0
1623933000000|2021-06-17 12:30:00|23651||23498||23651||23498||10
1623933300000|2021-06-17 12:35:00|||||||||5
1623933900000|2021-06-17 12:45:00|||||||||1
1623934200000|2021-06-17 12:50:00|||||||||2
1623934800000|2021-06-17 13:00:00|||||||||4
1623935100000|2021-06-17 13:05:00|23490|23460|23651|23460|23651|23466|23490|23460|381
1623935400000|2021-06-17 13:10:00|||||||||24
1623935700000|2021-06-17 13:15:00||23430||23432||23432||23430|9
1623936000000|2021-06-17 13:20:00||23430||23430||23433||23430|8
1623936300000|2021-06-17 13:25:00|23540|23450|23515|23431|23585|23459|23495|23430|158
1623936600000|2021-06-17 13:30:00|23558|23430|23608|23588|23630|23621|23516|23430|46687
1623936900000|2021-06-17 13:35:00|23607|23589|23608|23599|23630|23623|23602|23582|10694
1623937200000|2021-06-17 13:40:00|23610|23600|23567|23556|23619|23611|23552|23540|8497
1623937500000|2021-06-17 13:45:00|23566|23555|23542|23533|23569|23561|23519|23508|4038
1623937800000|2021-06-17 13:50:00|23541|23530|23531|23523|23541|23533|23515|23507|7864
1623938100000|2021-06-17 13:55:00|23532|23524|23529|23523|23555|23546|23516|23509|9259
1623938400000|2021-06-17 14:00:00|23530|23522|23582|23575|23582|23575|23529|23522|7511
1623938700000|2021-06-17 14:05:00|23581|23573|23526|23517|23589|23584|23518|23514|11137
1623939000000|2021-06-17 14:10:00|23525|23518|23497|23489|23527|23520|23484|23474|9537
1623939300000|2021-06-17 14:15:00|23496|23490|23525|23518|23526|23523|23488|23479|7322
1623939600000|2021-06-17 14:20:00|23526|23520|23517|23510|23536|23529|23511|23504|13692
1623939900000|2021-06-17 14:25:00|23513|23509|23507|23501|23533|23524|23503|23500|9286
1623940200000|2021-06-17 14:30:00|23505|23500|23553|23546|23553|23548|23498|23492|10303
1623940500000|2021-06-17 14:35:00|23552|23540|23573|23568|23577|23572|23546|23537|7719
1623940800000|2021-06-17 14:40:00|23575|23570|23562|23558|23587|23582|23560|23555|7041
1623941100000|2021-06-17 14:45:00|23564|23560|23554|23550|23582|23577|23547|23539|8549
1623941400000|2021-06-17 14:50:00|23555|23551|23533|23529|23557|23551|23525|23516|4757
1623941700000|2021-06-17 14:55:00|23531|23525|23530|23526|23548|23542|23514|23509|5533
1623942000000|2021-06-17 15:00:00|23529|23521|23514|23509|23534|23529|23510|23502|10316
1623942300000|2021-06-17 15:05:00|23512|23510|23496|23492|23512|23510|23496|23492|7766
1623942600000|2021-06-17 15:10:00|23494|23489|23472|23468|23499|23496|23472|23464|7513
1623942900000|2021-06-17 15:15:00|23473|23467|23484|23479|23488|23485|23470|23463|12692
1623943200000|2021-06-17 15:20:00|23483|23480|23478|23474|23492|23489|23475|23473|6990
1623943500000|2021-06-17 15:25:00|23476|23473|23463|23459|23480|23476|23453|23451|7183
1623943800000|2021-06-17 15:30:00|23464|23461|23456|23449|23474|23467|23451|23446|10321
1623944100000|2021-06-17 15:35:00|23462|23450|23452|23443|23464|23460|23447|23442|10816
1623944400000|2021-06-17 15:40:00|23451|23449|23457|23448|23460|23455|23448|23440|4840
1623944700000|2021-06-17 15:45:00|23456|23449|23484|23480|23489|23485|23455|23448|11596
1623945000000|2021-06-17 15:50:00|23481|23474|23473|23467|23481|23477|23460|23451|4867
1623945300000|2021-06-17 15:55:00|23475|23468|23442|23437|23476|23469|23435|23428|6459
1623945600000|2021-06-17 16:00:00|23445|23436|23412|23407|23445|23436|23404|23402|11224
1623945900000|2021-06-17 16:05:00|23408|23408|23412|23406|23418|23411|23398|23394|19669
1623946200000|2021-06-17 16:10:00|23411|23407|23437|23433|23440|23435|23407|23401|5453
1623946500000|2021-06-17 16:15:00|23436|23429|23405|23397|23438|23432|23400|23395|7581
1623946800000|2021-06-17 16:20:00|23404|23395|23354|23344|23405|23395|23348|23340|18422
1623947100000|2021-06-17 16:25:00|23351|23345|23345|23339|23377|23364|23343|23337|7519
1623947400000|2021-06-17 16:30:00|23344|23337|23361|23356|23361|23358|23332|23323|15562
1623947700000|2021-06-17 16:35:00|23360|23354|23357|23347|23378|23372|23348|23342|9234
1623948000000|2021-06-17 16:40:00|23356|23348|23369|23364|23372|23368|23355|23347|7408
1623948300000|2021-06-17 16:45:00|23367|23365|23378|23372|23385|23382|23360|23355|12406
1623948600000|2021-06-17 16:50:00|23380|23373|23382|23376|23387|23383|23366|23362|8148
1623948900000|2021-06-17 16:55:00|23381|23377|23406|23399|23406|23399|23376|23371|8376
1623949200000|2021-06-17 17:00:00|23404|23401|23416|23412|23433|23429|23403|23401|8790
1623949500000|2021-06-17 17:05:00|23420|23413|23442|23433|23459|23450|23416|23412|5410
1623949800000|2021-06-17 17:10:00|23441|23435|23437|23431|23445|23441|23433|23429|5310
1623950100000|2021-06-17 17:15:00|23438|23432|23437|23430|23447|23440|23432|23429|2495
1623950400000|2021-06-17 17:20:00|23435|23433|23446|23439|23451|23444|23433|23429|5498
1623950700000|2021-06-17 17:25:00|23448|23440|23460|23453|23461|23456|23440|23435|3548
1623951000000|2021-06-17 17:30:00|23459|23452|23469|23465|23470|23467|23456|23451|4708
1623951300000|2021-06-17 17:35:00|23467|23462|23453|23449|23470|23467|23450|23445|8257
1623951600000|2021-06-17 17:40:00|23452|23450|23442|23436|23457|23454|23439|23433|5834
1623951900000|2021-06-17 17:45:00|23441|23437|23429|23426|23442|23438|23427|23423|6844
1623952200000|2021-06-17 17:50:00|23430|23428|23403|23401|23433|23429|23403|23400|11964
1623952500000|2021-06-17 17:55:00|23405|23400|23420|23414|23421|23417|23399|23392|10112
1623952800000|2021-06-17 18:00:00|23419|23415|23412|23405|23422|23418|23401|23400|14098
1623953100000|2021-06-17 18:05:00|23411|23404|23383|23377|23415|23411|23379|23374|6439
1623953400000|2021-06-17 18:10:00|23384|23378|23395|23389|23407|23403|23384|23378|3129
1623953700000|2021-06-17 18:15:00|23398|23390|23389|23385|23398|23394|23386|23380|3112
1623954000000|2021-06-17 18:20:00|23388|23381|23377|23371|23392|23389|23375|23369|6978
1623954300000|2021-06-17 18:25:00|23376|23372|23384|23380|23389|23386|23373|23367|4643
1623954600000|2021-06-17 18:30:00|23389|23381|23386|23379|23392|23386|23376|23371|11507
1623954900000|2021-06-17 18:35:00|23389|23380|23375|23370|23389|23385|23371|23368|7473
1623955200000|2021-06-17 18:40:00|23374|23371|23376|23371|23381|23376|23366|23363|15243
1623955500000|2021-06-17 18:45:00|23375|23373|23382|23379|23391|23385|23373|23368|5660
1623955800000|2021-06-17 18:50:00|23381|23377|23389|23385|23396|23388|23376|23371|3006
1623956100000|2021-06-17 18:55:00|23388|23384|23405|23400|23413|23410|23388|23383|8511
1623956400000|2021-06-17 19:00:00|23404|23401|23422|23420|23429|23423|23396|23392|6612
1623956700000|2021-06-17 19:05:00|23421|23418|23420|23412|23425|23421|23410|23406|10638
1623957000000|2021-06-17 19:10:00|23419|23413|23454|23447|23455|23449|23417|23413|5396
1623957300000|2021-06-17 19:15:00|23452|23448|23450|23444|23455|23449|23438|23435|10406
1623957600000|2021-06-17 19:20:00|23449|23445|23412|23404|23455|23450|23409|23403|9000
1623957900000|2021-06-17 19:25:00|23413|23405|23402|23399|23418|23415|23400|23398|13018
1623958200000|2021-06-17 19:30:00|23401|23400|23384|23380|23402|23400|23379|23376|20114
1623958500000|2021-06-17 19:35:00|23383|23378|23376|23374|23384|23381|23371|23368|26970
1623958800000|2021-06-17 19:40:00|23375|23373|23365|23363|23383|23378|23356|23353|46716
1623959100000|2021-06-17 19:45:00|23364|23362|23406|23403|23408|23405|23358|23356|31876
1623959400000|2021-06-17 19:50:00|23405|23402|23392|23389|23415|23408|23384|23382|42187
1623959700000|2021-06-17 19:55:00|23394|23390|23387|23382|23398|23393|23371|23363|99000
1623960000000|2021-06-17 20:00:00|23395|23377|23500|23380|23500|23380|23380|23200|17419
1623960300000|2021-06-17 20:05:00|||||||||3459
1623960600000|2021-06-17 20:10:00|23390||23388||23500||23388||1939
1623960900000|2021-06-17 20:15:00|||||||||7
1623961200000|2021-06-17 20:20:00|23500||23385||23500||23385||8
1623961500000|2021-06-17 20:25:00|||||||||2
1623961800000|2021-06-17 20:30:00|||||||||5
1623962100000|2021-06-17 20:35:00|||||||||2
1623962400000|2021-06-17 20:40:00|23500|23385|23500|23385|23500|23385|23500|23385|242
1623962700000|2021-06-17 20:45:00|||||||||5
1623963000000|2021-06-17 20:50:00|23420||23420||23420||23420||4
1623963300000|2021-06-17 20:55:00|||||||||3
1623964200000|2021-06-17 21:10:00|||||||||2
1623964500000|2021-06-17 21:15:00|||||||||12
1623964800000|2021-06-17 21:20:00|||||||||6
1623965100000|2021-06-17 21:25:00|||||||||1
1623965400000|2021-06-17 21:30:00|||||||||3
1623965700000|2021-06-17 21:35:00|||||||||2
1623966000000|2021-06-17 21:40:00||23388||23388||23388||23388|1
1623966300000|2021-06-17 21:45:00|||||||||7
1623966600000|2021-06-17 21:50:00|||||||||5
1623966900000|2021-06-17 21:55:00|||||||||4
1623967800000|2021-06-17 22:10:00|||||||||39
1623968700000|2021-06-17 22:25:00|||||||||15
1623969600000|2021-06-17 22:40:00||23389||23389||23389||23389|0
1623969900000|2021-06-17 22:45:00|||||||||1
1623970200000|2021-06-17 22:50:00|23500||23500||23500||23500||0
1623971400000|2021-06-17 23:10:00|||||||||40
1623972000000|2021-06-17 23:20:00|||||||||2
1623973800000|2021-06-17 23:50:00|||||||||3
1623974100000|2021-06-17 23:55:00|||||||||33
1624003200000|2021-06-18 08:00:00|23439|23306|23700|23050|23700|23306|23439|23050|1
1624003500000|2021-06-18 08:05:00||23100||23150||23150||23100|0
1624004100000|2021-06-18 08:15:00|||||||||1
1624004700000|2021-06-18 08:25:00|||||||||44
1624005600000|2021-06-18 08:40:00|||||||||1
1624005900000|2021-06-18 08:45:00|||||||||11
1624006200000|2021-06-18 08:50:00|||||||||2
1624006800000|2021-06-18 09:00:00|23405||23700||23700||23405||4
1624009200000|2021-06-18 09:40:00|||||||||1
1624009500000|2021-06-18 09:45:00|||||||||2
1624012200000|2021-06-18 10:30:00|||||||||5
1624013400000|2021-06-18 10:50:00|23450||23450||23450||23376||14
1624014000000|2021-06-18 11:00:00||23200||23200||23200||23200|42
1624014300000|2021-06-18 11:05:00|23500||23500||23500||23500||3
1624014900000|2021-06-18 11:15:00|||||||||1
1624015200000|2021-06-18 11:20:00||23300||23300||23300||23300|0
1624016700000|2021-06-18 11:45:00|||||||||10
1624017600000|2021-06-18 12:00:00|||||||||185
1624017900000|2021-06-18 12:05:00|23352|23200|23500|23200|23500|23308|23340|23200|247
1624018200000|2021-06-18 12:10:00|23367|23261|23500|23200|23500|23261|23344|23200|150
1624018500000|2021-06-18 12:15:00|23366|23196|23500|23196|23500|23200|23287|23196|591
1624018800000|2021-06-18 12:20:00|23394|23200|23500|23050|23500|23200|23200|23050|1547
1624019100000|2021-06-18 12:25:00|23318||23500||23500||23312||72
1624019400000|2021-06-18 12:30:00|23499|23091|23499|23050|23499|23091|23252|23050|295
1624019700000|2021-06-18 12:35:00|23310||23499||23499||23310||47
1624020000000|2021-06-18 12:40:00|23310|23080|23399|23150|23500|23150|23121|23080|1779
1624020300000|2021-06-18 12:45:00|||||||||26
1624020600000|2021-06-18 12:50:00|23360||23360||23360||23360||53
1624020900000|2021-06-18 12:55:00|23364||23364||23400||23364||80
1624021200000|2021-06-18 13:00:00|23346|23167|23400|23167|23400|23167|23207|23167|452
1624021500000|2021-06-18 13:05:00|23212||23400||23400||23212||212
1624021800000|2021-06-18 13:10:00|||||||||10
1624022100000|2021-06-18 13:15:00|||||||||5
1624022400000|2021-06-18 13:20:00|23326|23150|23399|23150|23399|23151|23167|23150|1538
1624022700000|2021-06-18 13:25:00|23256|23163|23239|23121|23400|23181|23135|23121|800
1624023000000|2021-06-18 13:30:00|23276|23138|23197|23188|23344|23214|23157|23138|691610
1624023300000|2021-06-18 13:35:00|23196|23187|23162|23155|23203|23194|23133|23117|23717
1624023600000|2021-06-18 13:40:00|23163|23154|23239|23227|23239|23227|23152|23148|22706
1624023900000|2021-06-18 13:45:00|23243|23228|23210|23201|23243|23228|23196|23190|15415
1624024200000|2021-06-18 13:50:00|23211|23202|23105|23096|23211|23203|23094|23088|25271
1624024500000|2021-06-18 13:55:00|23106|23097|23114|23105|23158|23147|23092|23088|9380
1624024800000|2021-06-18 14:00:00|23113|23103|23035|23029|23116|23110|23033|23028|20572
1624025100000|2021-06-18 14:05:00|23037|23030|23066|23056|23088|23079|23036|23029|17342
1624025400000|2021-06-18 14:10:00|23065|23055|23100|23092|23100|23094|23030|23024|10121
1624025700000|2021-06-18 14:15:00|23098|23089|23007|23002|23098|23089|23003|23001|24030
1624026000000|2021-06-18 14:20:00|23006|23000|23010|23006|23047|23038|23000|22995|18318
1624026300000|2021-06-18 14:25:00|23016|23008|23022|23014|23039|23030|23000|22996|15958
1624026600000|2021-06-18 14:30:00|23021|23015|23005|22998|23022|23016|22972|22969|12613
1624026900000|2021-06-18 14:35:00|23004|22997|23003|22996|23025|23018|22990|22988|12321
1624027200000|2021-06-18 14:40:00|23007|22997|22969|22964|23007|22998|22968|22961|18077
1624027500000|2021-06-18 14:45:00|22968|22960|22940|22936|22968|22963|22935|22934|21216
1624027800000|2021-06-18 14:50:00|22939|22937|22970|22965|22976|22970|22933|22930|22155
1624028100000|2021-06-18 14:55:00|22967|22963|22954|22949|22980|22974|22950|22946|12363
1624028400000|2021-06-18 15:00:00|22953|22947|22948|22943|22991|22983|22939|22932|12512
1624028700000|2021-06-18 15:05:00|22947|22942|22925|22919|22955|22949|22920|22918|13834
1624029000000|2021-06-18 15:10:00|22924|22918|22896|22890|22935|22928|22891|22888|23261
1624029300000|2021-06-18 15:15:00|22893|22889|22925|22917|22932|22928|22884|22880|22835
1624029600000|2021-06-18 15:20:00|22924|22918|22916|22910|22928|22920|22902|22900|11686
1624029900000|2021-06-18 15:25:00|22917|22912|22929|22927|22940|22935|22899|22896|16847
1624030200000|2021-06-18 15:30:00|22928|22926|22968|22963|22974|22968|22920|22914|10933
1624030500000|2021-06-18 15:35:00|22970|22964|23004|22999|23008|23001|22965|22959|11902
1624030800000|2021-06-18 15:40:00|23003|23000|22994|22993|23004|23001|22974|22970|11171
1624031100000|2021-06-18 15:45:00|22995|22992|23013|23010|23018|23011|22992|22987|16532
1624031400000|2021-06-18 15:50:00|23012|23012|23015|23010|23024|23019|23005|23001|17295
1624031700000|2021-06-18 15:55:00|23014|23009|23012|23008|23015|23009|22994|22987|11310
1624032000000|2021-06-18 16:00:00|23011|23007|23020|23015|23021|23016|22988|22983|7738
1624032300000|2021-06-18 16:05:00|23019|23016|23035|23030|23040|23034|23013|23006|6869
1624032600000|2021-06-18 16:10:00|23034|23028|23037|23031|23049|23046|23026|23020|6724
1624032900000|2021-06-18 16:15:00|23038|23032|23028|23021|23041|23037|23019|23013|9851
1624033200000|2021-06-18 16:20:00|23026|23020|23033|23030|23049|23043|23026|23020|9987
1624033500000|2021-06-18 16:25:00|23032|23029|23046|23043|23050|23045|23026|23021|8327
1624033800000|2021-06-18 16:30:00|23045|23040|23045|23043|23050|23046|23033|23029|9604
1624034100000|2021-06-18 16:35:00|23043|23042|23033|23030|23049|23043|23030|23028|6165
1624034400000|2021-06-18 16:40:00|23031|23029|23013|23008|23032|23031|23004|23000|12889
1624034700000|2021-06-18 16:45:00|23012|23006|22999|22993|23014|23007|22987|22982|5009
1624035000000|2021-06-18 16:50:00|22997|22992|23001|22996|23014|23007|22996|22990|4615
1624035300000|2021-06-18 16:55:00|23000|22995|22990|22984|23000|22996|22975|22972|6993
1624035600000|2021-06-18 17:00:00|22989|22985|22990|22986|22999|22993|22975|22969|3942
1624035900000|2021-06-18 17:05:00|22989|22985|22987|22982|23002|22998|22984|22978|12621
1624036200000|2021-06-18 17:10:00|22986|22981|23004|22997|23013|23006|22983|22979|5718
1624036500000|2021-06-18 17:15:00|23003|22998|22976|22972|23005|23001|22964|22960|7205
1624036800000|2021-06-18 17:20:00|22975|22971|22945|22941|22975|22971|22944|22938|9322
1624037100000|2021-06-18 17:25:00|22944|22940|22947|22943|22952|22946|22929|22925|7935
1624037400000|2021-06-18 17:30:00|22948|22944|22957|22954|22963|22957|22948|22944|6226
1624037700000|2021-06-18 17:35:00|22959|22955|22964|22959|22969|22964|22951|22947|8986
1624038000000|2021-06-18 17:40:00|22963|22958|22964|22959|22975|22968|22954|22950|7659
1624038300000|2021-06-18 17:45:00|22967|22960|22936|22930|22974|22968|22935|22930|7499
1624038600000|2021-06-18 17:50:00|22935|22931|22954|22948|22959|22953|22933|22930|7281
1624038900000|2021-06-18 17:55:00|22953|22950|22958|22955|22966|22961|22946|22942|7791
1624039200000|2021-06-18 18:00:00|22957|22954|22981|22979|22996|22988|22946|22942|10506
1624039500000|2021-06-18 18:05:00|22983|22980|23009|23003|23012|23006|22979|22975|13098
1624039800000|2021-06-18 18:10:00|23007|23004|23015|23010|23017|23013|22994|22990|9741
1624040100000|2021-06-18 18:15:00|23016|23014|23008|23003|23022|23016|23000|22995|5261
1624040400000|2021-06-18 18:20:00|23010|23004|23023|23017|23029|23023|23005|23002|7704
1624040700000|2021-06-18 18:25:00|23022|23018|23018|23013|23024|23019|23009|23008|4716
1624041000000|2021-06-18 18:30:00|23017|23012|23027|23023|23033|23028|23013|23010|6743
1624041300000|2021-06-18 18:35:00|23029|23025|23034|23031|23038|23034|23024|23020|10221
1624041600000|2021-06-18 18:40:00|23035|23032|23036|23032|23044|23040|23030|23027|13516
1624041900000|2021-06-18 18:45:00|23037|23031|23021|23018|23039|23034|23019|23018|8836
1624042200000|2021-06-18 18:50:00|23025|23019|23035|23032|23044|23040|23025|23019|9767
1624042500000|2021-06-18 18:55:00|23034|23033|23031|23028|23036|23034|23024|23021|9046
1624042800000|2021-06-18 19:00:00|23030|23027|23046|23041|23058|23054|23026|23021|12543
1624043100000|2021-06-18 19:05:00|23042|23040|23018|23013|23050|23046|23014|23012|10615
1624043400000|2021-06-18 19:10:00|23017|23014|23036|23032|23037|23035|23012|23008|12676
1624043700000|2021-06-18 19:15:00|23035|23031|23052|23048|23056|23050|23028|23022|11447
1624044000000|2021-06-18 19:20:00|23051|23047|23054|23051|23062|23058|23047|23041|9025
1624044300000|2021-06-18 19:25:00|23053|23049|23041|23040|23055|23052|23039|23037|10137
1624044600000|2021-06-18 19:30:00|23042|23038|23014|23011|23059|23055|23010|23008|20409
1624044900000|2021-06-18 19:35:00|23011|23010|23026|23023|23031|23029|23003|23000|34121
1624045200000|2021-06-18 19:40:00|23025|23021|23026|23024|23048|23043|23016|23013|30444
1624045500000|2021-06-18 19:45:00|23027|23025|23006|23004|23049|23044|23004|23000|38242
1624045800000|2021-06-18 19:50:00|23005|23001|22999|22994|23014|23010|22987|22982|78609
1624046100000|2021-06-18 19:55:00|22998|22999|22962|22956|23011|23008|22958|22954|213259
1624046400000|2021-06-18 20:00:00|22970|22950|23150|22900|23150|22970|22950|22900|309747
1624046700000|2021-06-18 20:05:00|22970|22970|23150|22990|23150|22990|22970|22970|55338
1624047000000|2021-06-18 20:10:00|23116|22980|23010|22990|23150|22995|22999|22980|3387
1624047300000|2021-06-18 20:15:00|||||||||2345
1624047600000|2021-06-18 20:20:00|||||||||4717
1624047900000|2021-06-18 20:25:00|||||||||20789
1624048200000|2021-06-18 20:30:00|23000||23000||23000||23000||2018
1624048500000|2021-06-18 20:35:00|22990|22980|22990|22980|22995|22990|22990|22980|1508
1624048800000|2021-06-18 20:40:00|22980|22900|22980|22900|22980|22970|22975|22900|2037
1624049100000|2021-06-18 20:45:00|22971||22980||22980||22971||39
1624049400000|2021-06-18 20:50:00|||||||||7
1624049700000|2021-06-18 20:55:00|22968|22901|22980|22901|22980|22901|22968|22901|41
1624262400000|2021-06-21 08:00:00|23104|22940|23150|22840|23150|22940|23077|22840|17
1624263300000|2021-06-21 08:15:00||22956||22840||22956||22840|8
1624264500000|2021-06-21 08:35:00||22965||22840||22965||22840|32
1624265100000|2021-06-21 08:45:00|||||||||1
1624265400000|2021-06-21 08:50:00|23037||23150||23150||23036||44
1624265700000|2021-06-21 08:55:00||22985||22840||22985||22840|7
1624266600000|2021-06-21 09:10:00||22991||22991||22991||22991|0
1624266900000|2021-06-21 09:15:00|||||||||4
1624268100000|2021-06-21 09:35:00||22840||23001||23001||22840|1
1624269300000|2021-06-21 09:55:00|23148||23150||23150||23148||0
1624269600000|2021-06-21 10:00:00|23148||23150||23150||23148||0
1624269900000|2021-06-21 10:05:00|23148||23150||23150||23148||0
1624270200000|2021-06-21 10:10:00|23148||23150||23150||23148||0
1624270500000|2021-06-21 10:15:00|23148||23150||23150||23148||1
1624270800000|2021-06-21 10:20:00|23148||23150||23150||23148||0
1624271100000|2021-06-21 10:25:00|23148||23150||23150||23148||0
1624271400000|2021-06-21 10:30:00|23148||23150||23150||23148||0
1624271700000|2021-06-21 10:35:00|23148|23032|23150|23001|23150|23032|23148|23001|83
1624273200000|2021-06-21 11:00:00|23123|23009|23149|22962|23149|23009|23123|22962|22
1624273500000|2021-06-21 11:05:00||23004||22962||23004||22962|1
1624273800000|2021-06-21 11:10:00||23004||22962||23004||22962|0
1624274100000|2021-06-21 11:15:00|23146|23004|23145|22962|23146|23008|23090|22962|5
1624274400000|2021-06-21 11:20:00|23125|23004|23124|22895|23125|23004|23124|22880|1
1624274700000|2021-06-21 11:25:00|23083|22882|23125|22970|23125|23041|23083|22880|269
1624275000000|2021-06-21 11:30:00||23035||22970||23035||22970|4
1624275600000|2021-06-21 11:40:00||23029||22970||23035||22970|13
1624275900000|2021-06-21 11:45:00||23019||22970||23019||22970|11
1624276200000|2021-06-21 11:50:00|||||||||1
1624276500000|2021-06-21 11:55:00||22972||23020||23075||22970|93
1624276800000|2021-06-21 12:00:00|||||||||1026
1624277100000|2021-06-21 12:05:00|23118|22972|23090|23020|23125|23020|23090|22970|103
1624277400000|2021-06-21 12:10:00||22970||22970||22970||22970|420
1624277700000|2021-06-21 12:15:00|23086||23080||23086||23080||2
1624278300000|2021-06-21 12:25:00|||||||||25
1624278600000|2021-06-21 12:30:00|||||||||1
1624278900000|2021-06-21 12:35:00|||||||||5
1624279200000|2021-06-21 12:40:00|||||||||15
1624279500000|2021-06-21 12:45:00||23024||22970||23030||22970|226
1624279800000|2021-06-21 12:50:00|23090|23027|23090|22970|23090|23086|23090|22970|1108
1624280100000|2021-06-21 12:55:00||23045||22970||23086||22970|668
1624280400000|2021-06-21 13:00:00||22971||22971||22971||22971|6
1624280700000|2021-06-21 13:05:00||23085||22971||23085||22971|646
1624281000000|2021-06-21 13:10:00|23010|22970|23125|22971|23125|22978|23010|22970|167
1624281300000|2021-06-21 13:15:00|||||||||72
1624281600000|2021-06-21 13:20:00|23085|22970|23085|23025|23085|23025|23043|22970|199
1624281900000|2021-06-21 13:25:00|23112|22970|23143|23021|23150|23142|23112|22970|1388
1624282200000|2021-06-21 13:30:00|23150|23020|22985|22970|23150|23080|22955|22939|71622
1624282500000|2021-06-21 13:35:00|22984|22975|23045|23032|23060|23044|22975|22960|13050
1624282800000|2021-06-21 13:40:00|23044|23038|23092|23081|23096|23085|23041|23031|13231
1624283100000|2021-06-21 13:45:00|23091|23082|23065|23058|23100|23090|23048|23039|17428
1624283400000|2021-06-21 13:50:00|23064|23057|23119|23112|23128|23117|23056|23047|12089
1624283700000|2021-06-21 13:55:00|23124|23113|23132|23125|23152|23150|23113|23105|20410
1624284000000|2021-06-21 14:00:00|23135|23127|23148|23138|23157|23152|23126|23117|12444
1624284300000|2021-06-21 14:05:00|23147|23139|23148|23140|23164|23154|23137|23129|6934
1624284600000|2021-06-21 14:10:00|23147|23141|23118|23113|23148|23142|23107|23102|10639
1624284900000|2021-06-21 14:15:00|23122|23114|23155|23150|23164|23157|23116|23110|21191
1624285200000|2021-06-21 14:20:00|23156|23147|23170|23162|23182|23179|23151|23143|8834
1624285500000|2021-06-21 14:25:00|23168|23163|23212|23206|23217|23212|23164|23158|16225
1624285800000|2021-06-21 14:30:00|23213|23212|23214|23211|23242|23235|23209|23202|13709
1624286100000|2021-06-21 14:35:00|23213|23209|23211|23206|23236|23230|23201|23197|25541
1624286400000|2021-06-21 14:40:00|23210|23201|23190|23187|23223|23219|23188|23182|11894
1624286700000|2021-06-21 14:45:00|23191|23188|23222|23216|23230|23224|23191|23188|8604
1624287000000|2021-06-21 14:50:00|23221|23217|23215|23209|23230|23225|23210|23207|8132
1624287300000|2021-06-21 14:55:00|23214|23207|23208|23205|23230|23226|23203|23200|8438
1624287600000|2021-06-21 15:00:00|23209|23207|23213|23207|23220|23214|23195|23190|8892
1624287900000|2021-06-21 15:05:00|23212|23209|23208|23202|23223|23218|23198|23194|9386
1624288200000|2021-06-21 15:10:00|23207|23203|23210|23204|23226|23217|23203|23197|8554
1624288500000|2021-06-21 15:15:00|23212|23205|23246|23241|23248|23242|23212|23205|9210
1624288800000|2021-06-21 15:20:00|23247|23242|23254|23251|23258|23254|23241|23237|8283
1624289100000|2021-06-21 15:25:00|23255|23252|23241|23236|23255|23252|23235|23231|12144
1624289400000|2021-06-21 15:30:00|23240|23237|23265|23261|23266|23261|23231|23226|12226
1624289700000|2021-06-21 15:35:00|23266|23262|23247|23243|23278|23272|23243|23237|13900
1624290000000|2021-06-21 15:40:00|23250|23244|23258|23253|23267|23258|23233|23230|9460
1624290300000|2021-06-21 15:45:00|23259|23254|23257|23253|23264|23257|23246|23241|6745
1624290600000|2021-06-21 15:50:00|23260|23252|23245|23241|23261|23256|23245|23241|4885
1624290900000|2021-06-21 15:55:00|23244|23239|23232|23228|23251|23246|23232|23228|7475
1624291200000|2021-06-21 16:00:00|23231|23227|23235|23229|23242|23237|23218|23212|5534
1624291500000|2021-06-21 16:05:00|23232|23230|23211|23207|23235|23231|23210|23206|4531
1624291800000|2021-06-21 16:10:00|23210|23208|23226|23222|23228|23224|23204|23199|6177
1624292100000|2021-06-21 16:15:00|23229|23225|23214|23210|23236|23233|23213|23208|5522
1624292400000|2021-06-21 16:20:00|23213|23209|23219|23213|23222|23218|23210|23206|2801
1624292700000|2021-06-21 16:25:00|23218|23214|23221|23219|23226|23221|23209|23204|3851
1624293000000|2021-06-21 16:30:00|23222|23220|23229|23226|23234|23229|23217|23211|7466
1624293300000|2021-06-21 16:35:00|23231|23227|23238|23234|23242|23239|23227|23225|6270
1624293600000|2021-06-21 16:40:00|23240|23235|23248|23243|23250|23243|23234|23232|4333
1624293900000|2021-06-21 16:45:00|23247|23244|23240|23235|23256|23253|23230|23225|7792
1624294200000|2021-06-21 16:50:00|23239|23236|23245|23240|23252|23249|23239|23233|3320
1624294500000|2021-06-21 16:55:00|23244|23239|23250|23247|23256|23254|23243|23238|4097
1624294800000|2021-06-21 17:00:00|23252|23250|23251|23247|23264|23259|23249|23243|5116
1624295100000|2021-06-21 17:05:00|23253|23248|23255|23252|23259|23254|23252|23247|3494
1624295400000|2021-06-21 17:10:00|23257|23253|23271|23267|23278|23273|23242|23239|8401
1624295700000|2021-06-21 17:15:00|23270|23265|23267|23262|23278|23277|23265|23261|5342
1624296000000|2021-06-21 17:20:00|23266|23261|23259|23256|23271|23266|23259|23251|3981
1624296300000|2021-06-21 17:25:00|23258|23255|23255|23252|23276|23271|23254|23249|4651
1624296600000|2021-06-21 17:30:00|23256|23253|23262|23259|23265|23264|23256|23253|8958
1624296900000|2021-06-21 17:35:00|23263|23258|23252|23249|23264|23262|23249|23244|4946
1624297200000|2021-06-21 17:40:00|23253|23250|23286|23281|23289|23284|23253|23250|12626
1624297500000|2021-06-21 17:45:00|23287|23282|23295|23289|23300|23294|23282|23280|5649
1624297800000|2021-06-21 17:50:00|23294|23290|23286|23283|23295|23291|23282|23276|6625
1624298100000|2021-06-21 17:55:00|23285|23281|23274|23271|23285|23281|23274|23270|5340
1624298400000|2021-06-21 18:00:00|23275|23272|23259|23254|23280|23274|23253|23248|11073
1624298700000|2021-06-21 18:05:00|23258|23256|23290|23284|23290|23288|23258|23253|6396
1624299000000|2021-06-21 18:10:00|23289|23288|23269|23264|23289|23288|23266|23263|5988
1624299300000|2021-06-21 18:15:00|23271|23265|23271|23267|23288|23283|23271|23265|6819
1624299600000|2021-06-21 18:20:00|23270|23262|23257|23252|23270|23263|23254|23248|5359
1624299900000|2021-06-21 18:25:00|23256|23253|23255|23251|23262|23258|23251|23247|2528
1624300200000|2021-06-21 18:30:00|23253|23249|23247|23242|23255|23249|23234|23230|8566
1624300500000|2021-06-21 18:35:00|23246|23244|23257|23252|23259|23255|23243|23241|8442
1624300800000|2021-06-21 18:40:00|23256|23256|23267|23263|23268|23265|23254|23250|7131
1624301100000|2021-06-21 18:45:00|23266|23262|23256|23252|23268|23266|23252|23248|13676
1624301400000|2021-06-21 18:50:00|23257|23253|23257|23255|23264|23262|23255|23249|9899
1624301700000|2021-06-21 18:55:00|23256|23254|23266|23262|23271|23267|23253|23248|11933
1624302000000|2021-06-21 19:00:00|23265|23260|23269|23265|23280|23274|23258|23253|12489
1624302300000|2021-06-21 19:05:00|23270|23264|23300|23298|23304|23300|23269|23264|12652
1624302600000|2021-06-21 19:10:00|23299|23296|23287|23283|23300|23297|23283|23278|5488
1624302900000|2021-06-21 19:15:00|23289|23284|23295|23291|23304|23299|23277|23273|12731
1624303200000|2021-06-21 19:20:00|23296|23293|23299|23296|23304|23300|23290|23288|6844
1624303500000|2021-06-21 19:25:00|23300|23298|23313|23311|23315|23311|23300|23297|8268
1624303800000|2021-06-21 19:30:00|23312|23309|23311|23309|23320|23314|23297|23294|10661
1624304100000|2021-06-21 19:35:00|23312|23310|23309|23306|23313|23311|23303|23299|8825
1624304400000|2021-06-21 19:40:00|23310|23307|23295|23293|23317|23314|23293|23291|13408
1624304700000|2021-06-21 19:45:00|23294|23292|23291|23288|23302|23297|23285|23281|20348
1624305000000|2021-06-21 19:50:00|23292|23287|23321|23317|23324|23319|23283|23282|46640
1624305300000|2021-06-21 19:55:00|23323|23321|23290|23288|23324|23322|23290|23287|100849
1624305600000|2021-06-21 20:00:00|23293|23287|23352|23150|23352|23287|23293|23150|66187
1624305900000|2021-06-21 20:05:00|||||||||7420
1624306200000|2021-06-21 20:10:00|||||||||6814
1624306500000|2021-06-21 20:15:00|||||||||7142
1624306800000|2021-06-21 20:20:00|||||||||10
1624307100000|2021-06-21 20:25:00|||||||||3
1624307400000|2021-06-21 20:30:00|||||||||10
1624307700000|2021-06-21 20:35:00|23350|23290|23350|23290|23350|23290|23350|23290|5
1624308000000|2021-06-21 20:40:00|||||||||11
1624308300000|2021-06-21 20:45:00|||||||||7
1624308600000|2021-06-21 20:50:00|23338||23350||23350||23338||7
1624308900000|2021-06-21 20:55:00|||||||||9
1624309200000|2021-06-21 21:00:00|23349||23349||23349||23349||0
1624309500000|2021-06-21 21:05:00|||||||||25
1624309800000|2021-06-21 21:10:00|||||||||3
1624310100000|2021-06-21 21:15:00|||||||||2
1624310400000|2021-06-21 21:20:00|||||||||7
1624310700000|2021-06-21 21:25:00|||||||||1
1624311000000|2021-06-21 21:30:00|||||||||101
1624311300000|2021-06-21 21:35:00|||||||||5
1624311600000|2021-06-21 21:40:00|||||||||32
1624311900000|2021-06-21 21:45:00|||||||||4
1624312200000|2021-06-21 21:50:00|||||||||4
1624312500000|2021-06-21 21:55:00|||||||||1
1624313100000|2021-06-21 22:05:00|23348||23348||23348||23348||0
1624316400000|2021-06-21 23:00:00|||||||||1
1624317000000|2021-06-21 23:10:00|||||||||3
1624317300000|2021-06-21 23:15:00||23291||23291||23291||23291|0
1624317900000|2021-06-21 23:25:00|23352||23352||23352||23352||0
1624318800000|2021-06-21 23:40:00|||||||||20
1624319100000|2021-06-21 23:45:00|||||||||27
1624319400000|2021-06-21 23:50:00||23303||23310||23310||23303|0
1624319700000|2021-06-21 23:55:00|23400||23467||23467||23399||9
1624348800000|2021-06-22 08:00:00|23354|23215|23375|23190|23700|23215|23354|23190|0
1624349100000|2021-06-22 08:05:00||23172||23201||23201||22950|0
1624349400000|2021-06-22 08:10:00|||||||||12
1624350600000|2021-06-22 08:30:00|||||||||1
1624352700000|2021-06-22 09:05:00|||||||||1
1624359600000|2021-06-22 11:00:00||23310||23310||23310||23310|11
1624359900000|2021-06-22 11:05:00||23314||23310||23314||23310|36
1624360500000|2021-06-22 11:15:00|||||||||29
1624361100000|2021-06-22 11:25:00|23318|23290|23350|23201|23375|23290|23318|23201|322
1624361700000|2021-06-22 11:35:00|23300||23300||23300||23300||0
1624362900000|2021-06-22 11:55:00|||||||||1
1624363200000|2021-06-22 12:00:00|||||||||24
1624363800000|2021-06-22 12:10:00|23290||23290||23290||23290||0
1624364100000|2021-06-22 12:15:00|23350|23220|23350|23201|23350|23254|23350|23201|427
1624364700000|2021-06-22 12:25:00|||||||||3
1624365000000|2021-06-22 12:30:00|23289|23150|23350|23180|23350|23180|23289|23150|47
1624365300000|2021-06-22 12:35:00||23185||23180||23185||23180|257
1624365600000|2021-06-22 12:40:00|||||||||1
1624365900000|2021-06-22 12:45:00|23300||23300||23300||23300||0
1624366200000|2021-06-22 12:50:00|||||||||149
1624366800000|2021-06-22 13:00:00|23350|23260|23350|23180|23350|23260|23280|23180|409
1624367100000|2021-06-22 13:05:00|||||||||10
1624367400000|2021-06-22 13:10:00|||||||||16
1624367700000|2021-06-22 13:15:00|||||||||11
1624368000000|2021-06-22 13:20:00||23181||23181||23181||23181|12
1624368300000|2021-06-22 13:25:00|23324|23180|23350|23287|23350|23287|23290|23180|23
1624368600000|2021-06-22 13:30:00|23326|23246|23355|23344|23355|23345|23294|23246|44820
1624368900000|2021-06-22 13:35:00|23361|23349|23287|23280|23361|23349|23276|23264|9371
1624369200000|2021-06-22 13:40:00|23289|23279|23280|23273|23299|23294|23260|23252|11047
1624369500000|2021-06-22 13:45:00|23281|23274|23271|23265|23301|23298|23268|23254|8143
1624369800000|2021-06-22 13:50:00|23273|23266|23257|23249|23279|23270|23245|23233|7262
1624370100000|2021-06-22 13:55:00|23256|23250|23256|23252|23263|23258|23240|23233|9235
1624370400000|2021-06-22 14:00:00|23258|23253|23287|23283|23290|23284|23258|23253|23171
1624370700000|2021-06-22 14:05:00|23290|23284|23338|23333|23348|23340|23290|23281|14146
1624371000000|2021-06-22 14:10:00|23339|23330|23317|23310|23339|23334|23295|23287|7523
1624371300000|2021-06-22 14:15:00|23318|23312|23367|23362|23378|23374|23317|23311|8256
1624371600000|2021-06-22 14:20:00|23368|23360|23367|23362|23370|23365|23353|23344|3096
1624371900000|2021-06-22 14:25:00|23365|23360|23373|23366|23378|23375|23357|23351|9376
1624372200000|2021-06-22 14:30:00|23374|23367|23374|23369|23398|23391|23373|23367|15260
1624372500000|2021-06-22 14:35:00|23377|23370|23395|23391|23399|23394|23377|23370|7462
1624372800000|2021-06-22 14:40:00|23394|23387|23438|23433|23438|23433|23391|23386|13869
1624373100000|2021-06-22 14:45:00|23439|23434|23459|23454|23463|23454|23438|23432|12256
1624373400000|2021-06-22 14:50:00|23458|23457|23435|23430|23479|23474|23434|23430|10221
1624373700000|2021-06-22 14:55:00|23434|23422|23452|23445|23457|23453|23424|23422|10632
1624374000000|2021-06-22 15:00:00|23451|23446|23430|23426|23452|23448|23421|23412|7698
1624374300000|2021-06-22 15:05:00|23429|23423|23426|23422|23430|23427|23415|23412|5943
1624374600000|2021-06-22 15:10:00|23427|23424|23466|23462|23475|23473|23427|23423|13086
1624374900000|2021-06-22 15:15:00|23468|23466|23466|23463|23492|23488|23466|23462|12064
1624375200000|2021-06-22 15:20:00|23468|23464|23467|23462|23478|23473|23457|23448|6527
1624375500000|2021-06-22 15:25:00|23466|23461|23462|23457|23476|23471|23456|23447|5505
1624375800000|2021-06-22 15:30:00|23461|23456|23450|23447|23465|23461|23449|23444|3642
1624376100000|2021-06-22 15:35:00|23449|23445|23462|23459|23464|23461|23448|23440|6688
1624376400000|2021-06-22 15:40:00|23463|23460|23457|23451|23475|23474|23454|23449|4621
1624376700000|2021-06-22 15:45:00|23459|23456|23431|23427|23464|23461|23431|23427|6842
1624377000000|2021-06-22 15:50:00|23433|23429|23440|23436|23447|23441|23432|23429|3824
1624377300000|2021-06-22 15:55:00|23441|23433|23437|23433|23446|23442|23434|23429|4250
1624377600000|2021-06-22 16:00:00|23436|23434|23433|23427|23437|23434|23414|23410|4948
1624377900000|2021-06-22 16:05:00|23432|23428|23423|23419|23441|23437|23417|23411|4240
1624378200000|2021-06-22 16:10:00|23424|23420|23425|23419|23441|23438|23424|23414|2334
1624378500000|2021-06-22 16:15:00|23426|23420|23423|23418|23431|23427|23422|23415|2981
1624378800000|2021-06-22 16:20:00|23424|23420|23432|23429|23437|23430|23417|23412|3759
1624379100000|2021-06-22 16:25:00|23434|23430|23424|23418|23440|23435|23423|23418|3060
1624379400000|2021-06-22 16:30:00|23423|23416|23411|23406|23425|23423|23402|23400|5241
1624379700000|2021-06-22 16:35:00|23414|23407|23416|23411|23419|23415|23407|23402|2255
1624380000000|2021-06-22 16:40:00|23417|23412|23421|23417|23429|23428|23414|23409|2188
1624380300000|2021-06-22 16:45:00|23420|23418|23422|23418|23428|23424|23416|23412|2542
1624380600000|2021-06-22 16:50:00|23421|23420|23428|23424|23433|23431|23416|23412|8793
1624380900000|2021-06-22 16:55:00|23429|23426|23425|23420|23431|23427|23418|23416|4031
1624381200000|2021-06-22 17:00:00|23426|23421|23420|23417|23427|23425|23420|23417|2294
1624381500000|2021-06-22 17:05:00|23419|23416|23420|23417|23429|23426|23410|23405|4535
1624381800000|2021-06-22 17:10:00|23421|23418|23429|23424|23432|23428|23420|23415|3129
1624382100000|2021-06-22 17:15:00|23428|23425|23434|23429|23440|23437|23416|23410|6167
1624382400000|2021-06-22 17:20:00|23435|23430|23428|23426|23440|23437|23427|23426|5184
1624382700000|2021-06-22 17:25:00|23429|23427|23426|23421|23436|23433|23425|23420|4598
1624383000000|2021-06-22 17:30:00|23425|23422|23417|23414|23426|23424|23417|23411|6405
1624383300000|2021-06-22 17:35:00|23418|23415|23402|23399|23418|23416|23402|23398|3517
1624383600000|2021-06-22 17:40:00|23401|23398|23414|23410|23420|23415|23400|23398|4487
1624383900000|2021-06-22 17:45:00|23415|23411|23428|23424|23428|23425|23408|23404|5127
1624384200000|2021-06-22 17:50:00|23427|23423|23412|23408|23428|23425|23408|23402|3088
1624384500000|2021-06-22 17:55:00|23411|23406|23400|23393|23412|23408|23396|23393|1951
1624384800000|2021-06-22 18:00:00|23401|23395|23390|23388|23402|23401|23388|23384|8034
1624385100000|2021-06-22 18:05:00|23389|23387|23374|23370|23390|23387|23371|23367|4346
1624385400000|2021-06-22 18:10:00|23373|23369|23381|23378|23381|23378|23368|23365|6341
1624385700000|2021-06-22 18:15:00|23380|23377|23379|23376|23388|23384|23379|23376|3498
1624386000000|2021-06-22 18:20:00|23380|23378|23373|23369|23387|23383|23373|23368|4268
1624386300000|2021-06-22 18:25:00|23374|23368|23374|23371|23385|23380|23368|23365|5930
1624386600000|2021-06-22 18:30:00|23375|23372|23378|23373|23385|23382|23369|23365|4619
1624386900000|2021-06-22 18:35:00|23377|23374|23395|23392|23396|23394|23372|23367|6642
1624387200000|2021-06-22 18:40:00|23396|23391|23391|23385|23404|23399|23389|23384|5185
1624387500000|2021-06-22 18:45:00|23390|23386|23377|23372|23392|23386|23376|23371|3309
1624387800000|2021-06-22 18:50:00|23378|23373|23382|23377|23388|23384|23373|23369|3503
1624388100000|2021-06-22 18:55:00|23383|23378|23376|23373|23390|23387|23376|23372|2897
1624388400000|2021-06-22 19:00:00|23377|23374|23392|23389|23397|23391|23377|23373|7102
1624388700000|2021-06-22 19:05:00|23391|23387|23399|23394|23404|23398|23384|23380|8152
1624389000000|2021-06-22 19:10:00|23400|23396|23407|23403|23421|23415|23400|23394|8781
1624389300000|2021-06-22 19:15:00|23406|23405|23397|23394|23412|23407|23391|23385|11642
1624389600000|2021-06-22 19:20:00|23398|23395|23426|23422|23426|23424|23398|23394|10441
1624389900000|2021-06-22 19:25:00|23427|23424|23438|23434|23447|23443|23425|23422|8953
1624390200000|2021-06-22 19:30:00|23439|23435|23427|23424|23446|23441|23422|23418|9713
1624390500000|2021-06-22 19:35:00|23428|23425|23422|23420|23436|23432|23420|23416|8134
1624390800000|2021-06-22 19:40:00|23423|23421|23412|23409|23426|23424|23411|23409|12032
1624391100000|2021-06-22 19:45:00|23411|23408|23403|23397|23418|23416|23400|23396|20780
1624391400000|2021-06-22 19:50:00|23402|23396|23397|23394|23406|23399|23377|23375|24061
1624391700000|2021-06-22 19:55:00|23396|23393|23390|23382|23423|23420|23389|23381|56034
1624392000000|2021-06-22 20:00:00|23391|23389|23530|23375|23530|23389|23383|23257|154271
1624392300000|2021-06-22 20:05:00|23500||23530||23530||23500||280
1624392600000|2021-06-22 20:10:00|||||||||1316
1624392900000|2021-06-22 20:15:00|||||||||1163
1624393200000|2021-06-22 20:20:00|||||||||12
1624393500000|2021-06-22 20:25:00|||||||||2
1624393800000|2021-06-22 20:30:00||23376||23388||23388||23375|14
1624394100000|2021-06-22 20:35:00|||||||||81
1624394400000|2021-06-22 20:40:00|||||||||39
1624394700000|2021-06-22 20:45:00|||||||||2
1624395300000|2021-06-22 20:55:00|||||||||3
1624395600000|2021-06-22 21:00:00|||||||||6
1624395900000|2021-06-22 21:05:00|||||||||3
1624396200000|2021-06-22 21:10:00|23500|23375|23500|23375|23500|23375|23500|23375|726
1624396500000|2021-06-22 21:15:00|||||||||13
1624396800000|2021-06-22 21:20:00|||||||||9
1624397100000|2021-06-22 21:25:00|||||||||1
1624397400000|2021-06-22 21:30:00|23440||23440||23440||23440||1
1624397700000|2021-06-22 21:35:00|||||||||6
1624398000000|2021-06-22 21:40:00|||||||||1
1624398300000|2021-06-22 21:45:00|||||||||1
1624398600000|2021-06-22 21:50:00|||||||||2
1624398900000|2021-06-22 21:55:00|||||||||3
1624399500000|2021-06-22 22:05:00|23439||23439||23439||23439||0
1624399800000|2021-06-22 22:10:00|||||||||5
1624400400000|2021-06-22 22:20:00|23400||23400||23400||23400||65
1624400700000|2021-06-22 22:25:00|23439||23439||23439||23390||35
1624401300000|2021-06-22 22:35:00|||||||||1
1624403700000|2021-06-22 23:15:00|||||||||10
1624405800000|2021-06-22 23:50:00|||||||||5
1624406100000|2021-06-22 23:55:00|||||||||15
1624435200000|2021-06-23 08:00:00|23633|23274|23700|22950|23814|23331|23501|22950|0
1624435800000|2021-06-23 08:10:00|23550|23300|23550|23300|23550|23300|23550|23300|0
1624436100000|2021-06-23 08:15:00|23502||23550||23550||23502||0
1624438800000|2021-06-23 09:00:00||22950||23331||23331||22950|0
1624443000000|2021-06-23 10:10:00|||||||||1
1624444200000|2021-06-23 10:30:00|||||||||2
1624446000000|2021-06-23 11:00:00||23375||23350||23375||23350|6
1624446300000|2021-06-23 11:05:00||23331||23331||23331||23331|95
1624446600000|2021-06-23 11:10:00|23392||23550||23550||23392||2
1624447500000|2021-06-23 11:25:00|23450||23450||23450||23450||0
1624447800000|2021-06-23 11:30:00|||||||||1
1624448700000|2021-06-23 11:45:00|||||||||3
1624449000000|2021-06-23 11:50:00||23359||23331||23391||23331|7
1624449300000|2021-06-23 11:55:00|||||||||20
1624449600000|2021-06-23 12:00:00|||||||||23
1624449900000|2021-06-23 12:05:00|||||||||1
1624450200000|2021-06-23 12:10:00|23428||23450||23450||23428||5
1624451100000|2021-06-23 12:25:00|23399|23384|23450|23390|23450|23390|23399|23384|126
1624451400000|2021-06-23 12:30:00|||||||||1
1624451700000|2021-06-23 12:35:00|||||||||1
1624452000000|2021-06-23 12:40:00|||||||||3
1624452300000|2021-06-23 12:45:00||23393||23390||23393||23390|301
1624452600000|2021-06-23 12:50:00||23331||23331||23410||23331|109
1624452900000|2021-06-23 12:55:00|||||||||16
1624453200000|2021-06-23 13:00:00|||||||||10
1624453500000|2021-06-23 13:05:00|||||||||19
1624453800000|2021-06-23 13:10:00|||||||||99
1624454100000|2021-06-23 13:15:00|||||||||6
1624454400000|2021-06-23 13:20:00|||||||||53
1624454700000|2021-06-23 13:25:00|23444|23362|23444|23300|23450|23362|23306|23300|587
1624455000000|2021-06-23 13:30:00|23450|23278|23375|23366|23450|23432|23350|23278|98603
1624455300000|2021-06-23 13:35:00|23374|23365|23343|23333|23374|23369|23322|23312|16169
1624455600000|2021-06-23 13:40:00|23351|23337|23396|23391|23397|23391|23345|23337|20058
1624455900000|2021-06-23 13:45:00|23395|23390|23365|23359|23396|23391|23357|23350|15983
1624456200000|2021-06-23 13:50:00|23364|23361|23335|23329|23371|23363|23335|23329|6759
1624456500000|2021-06-23 13:55:00|23338|23330|23395|23388|23408|23403|23338|23330|22632
1624456800000|2021-06-23 14:00:00|23393|23383|23390|23381|23398|23390|23358|23348|17958
1624457100000|2021-06-23 14:05:00|23388|23382|23395|23390|23400|23392|23375|23367|4784
1624457400000|2021-06-23 14:10:00|23393|23387|23409|23404|23413|23406|23389|23384|11103
1624457700000|2021-06-23 14:15:00|23411|23406|23407|23400|23423|23418|23398|23391|9413
1624458000000|2021-06-23 14:20:00|23405|23399|23388|23384|23418|23410|23388|23384|6292
1624458300000|2021-06-23 14:25:00|23387|23385|23342|23336|23388|23385|23341|23334|5625
1624458600000|2021-06-23 14:30:00|23341|23330|23352|23347|23352|23347|23322|23316|7467
1624458900000|2021-06-23 14:35:00|23351|23346|23359|23355|23364|23360|23343|23339|5465
1624459200000|2021-06-23 14:40:00|23361|23356|23360|23354|23368|23363|23351|23344|4210
1624459500000|2021-06-23 14:45:00|23361|23355|23357|23352|23362|23359|23343|23337|7757
1624459800000|2021-06-23 14:50:00|23358|23353|23380|23375|23390|23380|23358|23353|7342
1624460100000|2021-06-23 14:55:00|23379|23374|23397|23388|23407|23403|23379|23374|5598
1624460400000|2021-06-23 15:00:00|23398|23391|23358|23354|23401|23397|23348|23347|10760
1624460700000|2021-06-23 15:05:00|23359|23353|23357|23353|23359|23357|23347|23342|4976
1624461000000|2021-06-23 15:10:00|23354|23348|23357|23353|23364|23359|23342|23335|3236
1624461300000|2021-06-23 15:15:00|23356|23352|23340|23335|23358|23355|23339|23331|3349
1624461600000|2021-06-23 15:20:00|23342|23336|23346|23342|23355|23348|23336|23331|7007
1624461900000|2021-06-23 15:25:00|23347|23343|23328|23322|23353|23349|23327|23322|5964
1624462200000|2021-06-23 15:30:00|23330|23323|23308|23302|23333|23331|23307|23301|11358
1624462500000|2021-06-23 15:35:00|23309|23304|23300|23295|23323|23320|23299|23295|8114
1624462800000|2021-06-23 15:40:00|23299|23292|23309|23306|23310|23306|23294|23289|8225
1624463100000|2021-06-23 15:45:00|23308|23305|23281|23278|23312|23309|23281|23276|11925
1624463400000|2021-06-23 15:50:00|23282|23275|23293|23288|23298|23295|23279|23273|18969
1624463700000|2021-06-23 15:55:00|23292|23286|23293|23287|23297|23291|23272|23267|19223
1624464000000|2021-06-23 16:00:00|23292|23286|23316|23312|23324|23318|23289|23284|3697
1624464300000|2021-06-23 16:05:00|23318|23313|23320|23315|23328|23325|23313|23308|9634
1624464600000|2021-06-23 16:10:00|23321|23316|23342|23337|23344|23341|23321|23316|3408
1624464900000|2021-06-23 16:15:00|23340|23335|23336|23332|23340|23335|23324|23317|5356
1624465200000|2021-06-23 16:20:00|23335|23334|23328|23325|23342|23339|23327|23322|8425
1624465500000|2021-06-23 16:25:00|23326|23323|23328|23324|23339|23335|23326|23323|4810
1624465800000|2021-06-23 16:30:00|23327|23323|23342|23339|23342|23339|23325|23321|4230
1624466100000|2021-06-23 16:35:00|23344|23342|23319|23313|23345|23342|23312|23307|9306
1624466400000|2021-06-23 16:40:00|23320|23314|23340|23334|23340|23334|23313|23307|3246
1624466700000|2021-06-23 16:45:00|23339|23333|23330|23325|23340|23337|23327|23321|3558
1624467000000|2021-06-23 16:50:00|23331|23327|23334|23329|23339|23334|23323|23317|3505
1624467300000|2021-06-23 16:55:00|23335|23330|23345|23341|23348|23344|23332|23329|2808
1624467600000|2021-06-23 17:00:00|23346|23342|23353|23348|23353|23349|23340|23338|4078
1624467900000|2021-06-23 17:05:00|23352|23347|23356|23352|23367|23362|23349|23346|5192
1624468200000|2021-06-23 17:10:00|23355|23351|23379|23375|23380|23378|23355|23351|5917
1624468500000|2021-06-23 17:15:00|23380|23378|23378|23376|23392|23384|23377|23373|5311
1624468800000|2021-06-23 17:20:00|23379|23377|23366|23364|23383|23381|23366|23363|14558
1624469100000|2021-06-23 17:25:00|23365|23363|23361|23356|23366|23364|23355|23350|4847
1624469400000|2021-06-23 17:30:00|23360|23357|23351|23347|23363|23362|23348|23344|7442
1624469700000|2021-06-23 17:35:00|23350|23346|23336|23333|23350|23346|23335|23332|4506
1624470000000|2021-06-23 17:40:00|23335|23332|23336|23333|23337|23334|23330|23325|3860
1624470300000|2021-06-23 17:45:00|23334|23332|23346|23341|23348|23345|23332|23329|4282
1624470600000|2021-06-23 17:50:00|23347|23340|23344|23340|23347|23344|23335|23328|5305
1624470900000|2021-06-23 17:55:00|23343|23338|23336|23331|23343|23338|23333|23330|2963
1624471200000|2021-06-23 18:00:00|23335|23332|23325|23321|23337|23334|23320|23316|4800
1624471500000|2021-06-23 18:05:00|23326|23322|23328|23324|23332|23330|23324|23319|1919
1624471800000|2021-06-23 18:10:00|23327|23323|23333|23330|23333|23330|23326|23323|2660
1624472100000|2021-06-23 18:15:00|23332|23331|23328|23324|23333|23331|23319|23317|5649
1624472400000|2021-06-23 18:20:00|23327|23323|23320|23315|23327|23324|23315|23309|4645
1624472700000|2021-06-23 18:25:00|23319|23316|23306|23302|23323|23320|23304|23302|5869
1624473000000|2021-06-23 18:30:00|23305|23301|23323|23319|23328|23324|23304|23300|4626
1624473300000|2021-06-23 18:35:00|23322|23321|23333|23330|23334|23330|23315|23312|4733
1624473600000|2021-06-23 18:40:00|23332|23329|23320|23317|23332|23329|23316|23309|3587
1624473900000|2021-06-23 18:45:00|23319|23315|23320|23317|23330|23328|23317|23314|3714
1624474200000|2021-06-23 18:50:00|23319|23315|23315|23312|23323|23318|23309|23305|6499
1624474500000|2021-06-23 18:55:00|23316|23313|23323|23318|23326|23324|23316|23312|4858
1624474800000|2021-06-23 19:00:00|23322|23319|23325|23322|23330|23325|23322|23317|3523
1624475100000|2021-06-23 19:05:00|23324|23321|23330|23326|23333|23329|23324|23321|6831
1624475400000|2021-06-23 19:10:00|23329|23327|23333|23330|23337|23334|23328|23326|3423
1624475700000|2021-06-23 19:15:00|23334|23332|23346|23343|23353|23348|23332|23330|9850
1624476000000|2021-06-23 19:20:00|23347|23344|23355|23353|23356|23353|23342|23336|3673
1624476300000|2021-06-23 19:25:00|23356|23354|23370|23367|23378|23374|23350|23348|7299
1624476600000|2021-06-23 19:30:00|23369|23366|23368|23365|23377|23374|23363|23360|6712
1624476900000|2021-06-23 19:35:00|23367|23363|23360|23356|23371|23367|23358|23354|10916
1624477200000|2021-06-23 19:40:00|23361|23357|23361|23358|23363|23360|23346|23341|11111
1624477500000|2021-06-23 19:45:00|23360|23355|23362|23360|23380|23378|23354|23350|8502
1624477800000|2021-06-23 19:50:00|23361|23359|23359|23356|23368|23362|23347|23342|20169
1624478100000|2021-06-23 19:55:00|23362|23359|23329|23324|23362|23359|23327|23322|71849
1624478400000|2021-06-23 20:00:00|23341|23328|23450|23255|23459|23328|23341|23255|67111
1624478700000|2021-06-23 20:05:00|23350||23350||23350||23350||24
1624479000000|2021-06-23 20:10:00|||||||||4
1624479300000|2021-06-23 20:15:00|||||||||552
1624479600000|2021-06-23 20:20:00|||||||||144
1624479900000|2021-06-23 20:25:00||23261||23261||23261||23261|2
1624480200000|2021-06-23 20:30:00|||||||||16
1624480800000|2021-06-23 20:40:00|||||||||24
1624481100000|2021-06-23 20:45:00|||||||||1
1624481400000|2021-06-23 20:50:00|||||||||1
1624481700000|2021-06-23 20:55:00|||||||||2
1624482000000|2021-06-23 21:00:00||23301||23301||23301||23301|1
1624482300000|2021-06-23 21:05:00|||||||||4
1624482600000|2021-06-23 21:10:00|||||||||2
1624482900000|2021-06-23 21:15:00|||||||||2
1624483200000|2021-06-23 21:20:00|||||||||2
1624483500000|2021-06-23 21:25:00|||||||||1
1624483800000|2021-06-23 21:30:00|||||||||4
1624484100000|2021-06-23 21:35:00|||||||||1
1624484400000|2021-06-23 21:40:00|||||||||2
1624484700000|2021-06-23 21:45:00|||||||||2
1624485000000|2021-06-23 21:50:00|||||||||7
1624485300000|2021-06-23 21:55:00|||||||||3
1624485900000|2021-06-23 22:05:00|||||||||2
1624486200000|2021-06-23 22:10:00||23299||23299||23299||23299|0
1624486500000|2021-06-23 22:15:00||23261||23300||23300||23261|0
1624488300000|2021-06-23 22:45:00||23301||23324||23324||23301|2
1624490400000|2021-06-23 23:20:00|||||||||1
1624490700000|2021-06-23 23:25:00||23325||23325||23325||23325|0
1624491000000|2021-06-23 23:30:00|23400||23400||23400||23400||1
1624521600000|2021-06-24 08:00:00|23442|23253|23385|23266|23442|23266|23385|22950|0
1624522200000|2021-06-24 08:10:00|||||||||2
1624522500000|2021-06-24 08:15:00|||||||||4
1624524300000|2021-06-24 08:45:00|||||||||11
1624525500000|2021-06-24 09:05:00|||||||||1
1624526100000|2021-06-24 09:15:00|||||||||4
1624527000000|2021-06-24 09:30:00||23384||23384||23384||23384|3
1624528500000|2021-06-24 09:55:00|||||||||5
1624530300000|2021-06-24 10:25:00|||||||||1
1624530600000|2021-06-24 10:30:00|23514||23550||23700||23514||179
1624531800000|2021-06-24 10:50:00|23411|23411|23550|23384|23550|23411|23411|23384|51
1624532400000|2021-06-24 11:00:00|23411|23266|23450|23266|23550|23266|23403|23266|493
1624532700000|2021-06-24 11:05:00|||||||||10
1624534500000|2021-06-24 11:35:00||23350||23350||23350||23350|1
1624534800000|2021-06-24 11:40:00|||||||||5
1624535700000|2021-06-24 11:55:00|23406||23450||23450||23406||10
1624536000000|2021-06-24 12:00:00|||||||||455
1624536600000|2021-06-24 12:10:00|||||||||100
1624536900000|2021-06-24 12:15:00|||||||||20
1624537200000|2021-06-24 12:20:00|||||||||7
1624537500000|2021-06-24 12:25:00||23364||23364||23364||23364|0
1624538400000|2021-06-24 12:40:00|||||||||1
1624539000000|2021-06-24 12:50:00||23370||23370||23370||23370|0
1624539300000|2021-06-24 12:55:00|||||||||5
1624539600000|2021-06-24 13:00:00|||||||||2
1624539900000|2021-06-24 13:05:00|||||||||5
1624540200000|2021-06-24 13:10:00|||||||||504
1624540500000|2021-06-24 13:15:00|||||||||13
1624540800000|2021-06-24 13:20:00||23380||23380||23380||23380|7
1624541100000|2021-06-24 13:25:00|23400|23370|23433|23325|23433|23370|23343|23218|460
1624541400000|2021-06-24 13:30:00|23450|23284|23489|23478|23490|23481|23367|23284|62316
1624541700000|2021-06-24 13:35:00|23494|23479|23509|23493|23521|23513|23484|23471|24323
1624542000000|2021-06-24 13:40:00|23510|23494|23473|23463|23514|23512|23462|23445|5593
1624542300000|2021-06-24 13:45:00|23478|23464|23485|23474|23500|23495|23471|23460|7986
1624542600000|2021-06-24 13:50:00|23486|23475|23482|23473|23505|23495|23479|23468|6063
1624542900000|2021-06-24 13:55:00|23483|23476|23441|23430|23484|23481|23441|23428|9015
1624543200000|2021-06-24 14:00:00|23443|23432|23431|23426|23443|23439|23409|23402|8778
1624543500000|2021-06-24 14:05:00|23432|23431|23429|23421|23459|23455|23429|23419|12540
1624543800000|2021-06-24 14:10:00|23428|23422|23409|23404|23429|23426|23408|23402|8087
1624544100000|2021-06-24 14:15:00|23410|23407|23422|23417|23441|23437|23410|23407|5439
1624544400000|2021-06-24 14:20:00|23424|23420|23432|23425|23451|23441|23424|23418|7885
1624544700000|2021-06-24 14:25:00|23431|23426|23431|23425|23435|23431|23425|23420|5848
1624545000000|2021-06-24 14:30:00|23430|23426|23435|23430|23435|23433|23416|23412|5609
1624545300000|2021-06-24 14:35:00|23438|23427|23450|23446|23450|23446|23435|23427|3399
1624545600000|2021-06-24 14:40:00|23449|23445|23423|23419|23454|23451|23423|23417|3232
1624545900000|2021-06-24 14:45:00|23422|23421|23423|23418|23434|23426|23409|23406|9323
1624546200000|2021-06-24 14:50:00|23422|23417|23368|23360|23426|23421|23368|23360|6116
1624546500000|2021-06-24 14:55:00|23365|23359|23369|23365|23390|23382|23364|23358|7475
1624546800000|2021-06-24 15:00:00|23368|23364|23369|23365|23382|23377|23367|23360|4250
1624547100000|2021-06-24 15:05:00|23371|23366|23362|23359|23374|23370|23354|23349|6371
1624547400000|2021-06-24 15:10:00|23361|23358|23344|23341|23372|23367|23341|23335|7965
1624547700000|2021-06-24 15:15:00|23348|23342|23322|23318|23349|23346|23320|23316|10902
1624548000000|2021-06-24 15:20:00|23321|23317|23324|23321|23332|23326|23312|23310|8359
1624548300000|2021-06-24 15:25:00|23323|23322|23317|23313|23326|23324|23305|23300|10344
1624548600000|2021-06-24 15:30:00|23323|23312|23327|23323|23330|23325|23314|23311|5516
1624548900000|2021-06-24 15:35:00|23325|23320|23305|23300|23325|23320|23304|23300|4512
1624549200000|2021-06-24 15:40:00|23304|23301|23300|23293|23306|23301|23282|23280|9373
1624549500000|2021-06-24 15:45:00|23299|23294|23308|23301|23315|23308|23295|23289|4908
1624549800000|2021-06-24 15:50:00|23307|23304|23296|23292|23308|23304|23292|23290|5836
1624550100000|2021-06-24 15:55:00|23297|23293|23282|23278|23298|23294|23273|23267|8517
1624550400000|2021-06-24 16:00:00|23284|23280|23296|23292|23296|23292|23280|23274|8086
1624550700000|2021-06-24 16:05:00|23298|23293|23288|23285|23298|23293|23287|23283|4906
1624551000000|2021-06-24 16:10:00|23287|23284|23293|23289|23301|23296|23282|23277|6167
1624551300000|2021-06-24 16:15:00|23292|23288|23308|23303|23308|23304|23288|23282|3707
1624551600000|2021-06-24 16:20:00|23309|23304|23315|23311|23316|23314|23305|23300|4867
1624551900000|2021-06-24 16:25:00|23312|23310|23306|23302|23312|23311|23304|23301|3034
1624552200000|2021-06-24 16:30:00|23308|23303|23310|23305|23313|23310|23304|23302|5302
1624552500000|2021-06-24 16:35:00|23311|23306|23325|23321|23325|23322|23308|23305|6746
1624552800000|2021-06-24 16:40:00|23326|23322|23322|23318|23340|23336|23322|23318|6367
1624553100000|2021-06-24 16:45:00|23321|23319|23311|23307|23322|23321|23308|23301|4439
1624553400000|2021-06-24 16:50:00|23312|23308|23331|23328|23332|23328|23310|23304|4339
1624553700000|2021-06-24 16:55:00|23334|23330|23359|23355|23360|23355|23333|23328|8474
1624554000000|2021-06-24 17:00:00|23358|23354|23349|23345|23360|23356|23347|23341|2743
1624554300000|2021-06-24 17:05:00|23347|23344|23348|23342|23349|23347|23340|23335|7698
1624554600000|2021-06-24 17:10:00|23347|23341|23354|23350|23354|23350|23341|23335|6217
1624554900000|2021-06-24 17:15:00|23352|23349|23341|23335|23354|23351|23332|23327|4124
1624555200000|2021-06-24 17:20:00|23340|23336|23341|23335|23345|23340|23331|23324|6838
1624555500000|2021-06-24 17:25:00|23339|23333|23348|23344|23349|23346|23334|23330|5282
1624555800000|2021-06-24 17:30:00|23347|23343|23342|23338|23348|23344|23340|23334|2859
1624556100000|2021-06-24 17:35:00|23343|23339|23341|23336|23348|23345|23332|23324|9353
1624556400000|2021-06-24 17:40:00|23342|23337|23347|23342|23348|23347|23340|23336|2859
1624556700000|2021-06-24 17:45:00|23345|23340|23340|23335|23346|23342|23336|23332|3647
1624557000000|2021-06-24 17:50:00|23342|23336|23347|23343|23348|23347|23339|23333|7128
1624557300000|2021-06-24 17:55:00|23348|23344|23359|23352|23363|23358|23348|23344|11318
1624557600000|2021-06-24 18:00:00|23357|23353|23356|23351|23361|23358|23353|23348|4788
1624557900000|2021-06-24 18:05:00|23357|23352|23364|23359|23377|23375|23357|23351|5946
1624558200000|2021-06-24 18:10:00|23365|23361|23371|23364|23379|23372|23364|23358|7391
1624558500000|2021-06-24 18:15:00|23370|23362|23371|23367|23377|23372|23361|23357|5391
1624558800000|2021-06-24 18:20:00|23373|23368|23371|23368|23379|23374|23371|23366|5452
1624559100000|2021-06-24 18:25:00|23370|23366|23375|23372|23375|23373|23370|23366|5197
1624559400000|2021-06-24 18:30:00|23377|23374|23379|23376|23387|23380|23369|23366|5863
1624559700000|2021-06-24 18:35:00|23377|23374|23381|23377|23384|23382|23374|23371|6320
1624560000000|2021-06-24 18:40:00|23380|23374|23383|23380|23386|23382|23378|23374|6022
1624560300000|2021-06-24 18:45:00|23384|23383|23375|23371|23387|23386|23373|23369|12818
1624560600000|2021-06-24 18:50:00|23374|23374|23363|23357|23374|23374|23360|23356|7588
1624560900000|2021-06-24 18:55:00|23362|23356|23363|23359|23369|23367|23361|23356|6928
1624561200000|2021-06-24 19:00:00|23362|23360|23358|23354|23373|23368|23358|23354|8512
1624561500000|2021-06-24 19:05:00|23356|23355|23350|23346|23362|23358|23350|23346|8859
1624561800000|2021-06-24 19:10:00|23351|23350|23338|23334|23360|23357|23336|23333|9446
1624562100000|2021-06-24 19:15:00|23337|23333|23339|23336|23346|23341|23333|23328|13711
1624562400000|2021-06-24 19:20:00|23338|23335|23331|23328|23340|23338|23325|23319|10802
1624562700000|2021-06-24 19:25:00|23330|23327|23323|23319|23337|23331|23321|23317|7322
1624563000000|2021-06-24 19:30:00|23322|23322|23327|23323|23336|23334|23318|23313|10277
1624563300000|2021-06-24 19:35:00|23326|23325|23338|23333|23343|23338|23324|23319|14509
1624563600000|2021-06-24 19:40:00|23339|23335|23353|23349|23360|23355|23339|23333|15050
1624563900000|2021-06-24 19:45:00|23354|23350|23347|23339|23360|23358|23341|23338|22914
1624564200000|2021-06-24 19:50:00|23346|23343|23348|23343|23363|23359|23338|23336|36531
1624564500000|2021-06-24 19:55:00|23347|23344|23334|23327|23348|23344|23309|23303|106447
1624564800000|2021-06-24 20:00:00|23336|23328|23400|23300|23441|23333|23336|23271|178854
1624565100000|2021-06-24 20:05:00|||||||||811
1624565400000|2021-06-24 20:10:00|||||||||1978
1624565700000|2021-06-24 20:15:00|||||||||3
1624566000000|2021-06-24 20:20:00|||||||||3
1624566300000|2021-06-24 20:25:00|23380|23301|23380|23301|23380|23301|23380|23301|13
1624566600000|2021-06-24 20:30:00|23340||23380||23380||23340||61
1624566900000|2021-06-24 20:35:00|||||||||4
1624567200000|2021-06-24 20:40:00|||||||||51
1624567500000|2021-06-24 20:45:00|||||||||2
1624567800000|2021-06-24 20:50:00|||||||||8
1624568100000|2021-06-24 20:55:00|23400||23400||23400||23400||16
1624568400000|2021-06-24 21:00:00|||||||||53
1624568700000|2021-06-24 21:05:00|||||||||53
1624569000000|2021-06-24 21:10:00|||||||||10
1624569300000|2021-06-24 21:15:00||23303||23303||23303||23303|0
1624569600000|2021-06-24 21:20:00||23304||23304||23304||23304|4
1624569900000|2021-06-24 21:25:00|||||||||2
1624570200000|2021-06-24 21:30:00|||||||||1
1624570500000|2021-06-24 21:35:00|23369|23305|23369|23305|23369|23305|23369|23305|51
1624570800000|2021-06-24 21:40:00|||||||||2
1624571100000|2021-06-24 21:45:00|||||||||2
1624571400000|2021-06-24 21:50:00|||||||||1
1624571700000|2021-06-24 21:55:00|||||||||2
1624572600000|2021-06-24 22:10:00|||||||||2
1624576200000|2021-06-24 23:10:00|||||||||1
1624576800000|2021-06-24 23:20:00|||||||||1
1624577400000|2021-06-24 23:30:00||23310||23310||23310||23310|0
1624577700000|2021-06-24 23:35:00|23333|23333|23369|23333|23369|23333|23333|23333|200
1624578900000|2021-06-24 23:55:00||23334||23333||23334||23333|31
1624608000000|2021-06-25 08:00:00|23428|23281|23588|22950|23588|23281|23428|22950|0
1624609200000|2021-06-25 08:20:00|||||||||1
1624610400000|2021-06-25 08:40:00|||||||||1
1624610700000|2021-06-25 08:45:00|||||||||2
1624611000000|2021-06-25 08:50:00|||||||||1
1624611900000|2021-06-25 09:05:00|||||||||2
1624612200000|2021-06-25 09:10:00|||||||||2
1624617600000|2021-06-25 10:40:00|||||||||1
1624618800000|2021-06-25 11:00:00|23360|23000|23358|23300|23550|23338|23358|23000|18
1624619100000|2021-06-25 11:05:00|23416||23358||23416||23358||0
1624619400000|2021-06-25 11:10:00|23355||23355||23472||23355||0
1624620300000|2021-06-25 11:25:00|23550||23357||23550||23357||0
1624620600000|2021-06-25 11:30:00|23525||23351||23525||23351||5
1624620900000|2021-06-25 11:35:00|||||||||10
1624621500000|2021-06-25 11:45:00|23409|23255|23351|23255|23525|23255|23351|23255|45
1624621800000|2021-06-25 11:50:00||23260||23280||23280||23260|0
1624622100000|2021-06-25 11:55:00|23343|23260|23343|23260|23343|23260|23343|23260|20
1624622400000|2021-06-25 12:00:00|23334|23296|23525|23260|23525|23296|23300|23260|945
1624622700000|2021-06-25 12:05:00|||||||||157
1624623000000|2021-06-25 12:10:00||23269||23290||23290||23260|9
1624623300000|2021-06-25 12:15:00|||||||||4
1624623900000|2021-06-25 12:25:00|||||||||1
1624624200000|2021-06-25 12:30:00|||||||||1
1624624500000|2021-06-25 12:35:00|||||||||3
1624624800000|2021-06-25 12:40:00|23395|23300|23525|23300|23525|23300|23349|23300|8
1624625400000|2021-06-25 12:50:00|||||||||2
1624625700000|2021-06-25 12:55:00|23338||23525||23525||23338||156
1624626000000|2021-06-25 13:00:00|||||||||4
1624626300000|2021-06-25 13:05:00|23469||23460||23525||23460||12
1624626600000|2021-06-25 13:10:00|23450|23307|23461|23300|23469|23307|23385|23300|223
1624626900000|2021-06-25 13:15:00|23380||23380||23380||23380||35
1624627200000|2021-06-25 13:20:00|23340|23290|23340|23255|23340|23290|23340|23255|344
1624627500000|2021-06-25 13:25:00|23339|23300|23352|23230|23353|23300|23245|23177|932
1624627800000|2021-06-25 13:30:00|23388|23179|23282|23270|23388|23281|23242|23179|82984
1624628100000|2021-06-25 13:35:00|23281|23266|23334|23329|23334|23329|23265|23253|13537
1624628400000|2021-06-25 13:40:00|23333|23325|23283|23271|23334|23329|23274|23257|6314
1624628700000|2021-06-25 13:45:00|23282|23273|23313|23305|23313|23311|23282|23272|10135
1624629000000|2021-06-25 13:50:00|23312|23307|23318|23314|23323|23319|23296|23289|7433
1624629300000|2021-06-25 13:55:00|23320|23316|23331|23322|23334|23330|23306|23302|9565
1624629600000|2021-06-25 14:00:00|23330|23317|23306|23301|23347|23341|23303|23298|11713
1624629900000|2021-06-25 14:05:00|23304|23299|23302|23296|23311|23308|23295|23289|6097
1624630200000|2021-06-25 14:10:00|23300|23297|23291|23286|23305|23300|23285|23278|7520
1624630500000|2021-06-25 14:15:00|23290|23283|23255|23251|23290|23284|23253|23246|7381
1624630800000|2021-06-25 14:20:00|23253|23250|23279|23276|23295|23289|23253|23250|8486
1624631100000|2021-06-25 14:25:00|23278|23275|23256|23251|23278|23276|23254|23251|11007
1624631400000|2021-06-25 14:30:00|23257|23252|23266|23260|23266|23261|23241|23236|10235
1624631700000|2021-06-25 14:35:00|23265|23259|23280|23278|23281|23278|23256|23251|8623
1624632000000|2021-06-25 14:40:00|23281|23280|23274|23270|23284|23282|23259|23253|7803
1624632300000|2021-06-25 14:45:00|23272|23271|23281|23278|23287|23284|23270|23266|7359
1624632600000|2021-06-25 14:50:00|23284|23277|23283|23279|23296|23290|23279|23273|9480
1624632900000|2021-06-25 14:55:00|23282|23281|23293|23289|23308|23302|23282|23279|9493
1624633200000|2021-06-25 15:00:00|23291|23286|23283|23279|23301|23298|23283|23278|5940
1624633500000|2021-06-25 15:05:00|23281|23278|23281|23277|23283|23278|23271|23265|5467
1624633800000|2021-06-25 15:10:00|23282|23275|23282|23278|23285|23281|23274|23268|4755
1624634100000|2021-06-25 15:15:00|23280|23277|23282|23278|23285|23281|23277|23272|10839
1624634400000|2021-06-25 15:20:00|23284|23279|23279|23275|23295|23293|23277|23272|7812
1624634700000|2021-06-25 15:25:00|23280|23279|23296|23292|23304|23298|23277|23274|8896
1624635000000|2021-06-25 15:30:00|23297|23293|23293|23288|23303|23302|23291|23286|13931
1624635300000|2021-06-25 15:35:00|23292|23287|23261|23258|23292|23288|23261|23258|10966
1624635600000|2021-06-25 15:40:00|23262|23256|23273|23267|23274|23269|23255|23252|6963
1624635900000|2021-06-25 15:45:00|23275|23268|23277|23271|23285|23281|23273|23267|7799
1624636200000|2021-06-25 15:50:00|23276|23269|23280|23277|23281|23277|23273|23267|4050
1624636500000|2021-06-25 15:55:00|23279|23276|23285|23280|23288|23283|23279|23273|19934
1624636800000|2021-06-25 16:00:00|23284|23279|23295|23291|23297|23296|23281|23277|7999
1624637100000|2021-06-25 16:05:00|23296|23292|23286|23283|23299|23296|23284|23281|11713
1624637400000|2021-06-25 16:10:00|23285|23282|23282|23278|23285|23284|23281|23278|6552
1624637700000|2021-06-25 16:15:00|23281|23277|23300|23296|23302|23297|23280|23277|12383
1624638000000|2021-06-25 16:20:00|23299|23294|23289|23284|23299|23296|23284|23281|5918
1624638300000|2021-06-25 16:25:00|23286|23285|23281|23278|23289|23285|23278|23277|5817
1624638600000|2021-06-25 16:30:00|23284|23280|23293|23288|23295|23292|23282|23279|5508
1624638900000|2021-06-25 16:35:00|23292|23284|23286|23281|23293|23287|23281|23276|3803
1624639200000|2021-06-25 16:40:00|23287|23282|23276|23274|23287|23286|23276|23274|3189
1624639500000|2021-06-25 16:45:00|23275|23273|23278|23274|23281|23279|23275|23273|3615
1624639800000|2021-06-25 16:50:00|23279|23276|23279|23277|23280|23277|23276|23273|3332
1624640100000|2021-06-25 16:55:00|23278|23275|23274|23270|23279|23276|23266|23264|6158
1624640400000|2021-06-25 17:00:00|23273|23268|23279|23277|23282|23279|23272|23268|3233
1624640700000|2021-06-25 17:05:00|23280|23276|23280|23277|23284|23281|23279|23276|3197
1624641000000|2021-06-25 17:10:00|23279|23276|23281|23278|23284|23283|23275|23272|8008
1624641300000|2021-06-25 17:15:00|23282|23279|23276|23274|23282|23280|23270|23268|7382
1624641600000|2021-06-25 17:20:00|23275|23275|23275|23272|23276|23275|23268|23266|6417
1624641900000|2021-06-25 17:25:00|23276|23273|23289|23285|23298|23292|23272|23271|10636
1624642200000|2021-06-25 17:30:00|23290|23286|23284|23281|23290|23289|23284|23280|4670
1624642500000|2021-06-25 17:35:00|23283|23280|23281|23278|23289|23286|23281|23278|16152
1624642800000|2021-06-25 17:40:00|23284|23279|23296|23292|23300|23299|23284|23279|26730
1624643100000|2021-06-25 17:45:00|23295|23291|23294|23290|23299|23295|23285|23281|25643
1624643400000|2021-06-25 17:50:00|23293|23287|23282|23278|23296|23290|23282|23278|14506
1624643700000|2021-06-25 17:55:00|23283|23279|23273|23270|23285|23282|23270|23267|11684
1624644000000|2021-06-25 18:00:00|23272|23271|23275|23271|23282|23281|23269|23266|15157
1624644300000|2021-06-25 18:05:00|23274|23267|23267|23262|23274|23271|23260|23257|40377
1624644600000|2021-06-25 18:10:00|23265|23263|23261|23257|23265|23264|23257|23255|7546
1624644900000|2021-06-25 18:15:00|23262|23258|23281|23276|23282|23280|23259|23256|5246
1624645200000|2021-06-25 18:20:00|23280|23277|23279|23274|23286|23282|23269|23268|9962
1624645500000|2021-06-25 18:25:00|23278|23275|23281|23276|23282|23279|23275|23272|4619
1624645800000|2021-06-25 18:30:00|23280|23274|23289|23285|23290|23288|23278|23273|9332
1624646100000|2021-06-25 18:35:00|23288|23286|23291|23286|23293|23289|23285|23280|8533
1624646400000|2021-06-25 18:40:00|23292|23287|23271|23266|23292|23287|23270|23266|6244
1624646700000|2021-06-25 18:45:00|23270|23268|23262|23258|23276|23272|23262|23258|5463
1624647000000|2021-06-25 18:50:00|23263|23259|23261|23257|23270|23265|23257|23255|18367
1624647300000|2021-06-25 18:55:00|23260|23258|23261|23257|23263|23262|23254|23252|17904
1624647600000|2021-06-25 19:00:00|23262|23258|23274|23269|23281|23279|23262|23258|9784
1624647900000|2021-06-25 19:05:00|23273|23270|23276|23273|23281|23277|23273|23270|9326
1624648200000|2021-06-25 19:10:00|23275|23272|23275|23271|23277|23276|23271|23268|12965
1624648500000|2021-06-25 19:15:00|23274|23272|23261|23257|23278|23277|23258|23257|14839
1624648800000|2021-06-25 19:20:00|23260|23256|23261|23257|23269|23267|23253|23250|14481
1624649100000|2021-06-25 19:25:00|23257|23256|23260|23257|23272|23268|23256|23254|15694
1624649400000|2021-06-25 19:30:00|23259|23258|23265|23263|23267|23266|23257|23255|17243
1624649700000|2021-06-25 19:35:00|23264|23262|23279|23278|23280|23279|23263|23261|34271
1624650000000|2021-06-25 19:40:00|23280|23277|23274|23272|23282|23279|23266|23265|26265
1624650300000|2021-06-25 19:45:00|23275|23273|23295|23291|23300|23299|23273|23271|34084
1624650600000|2021-06-25 19:50:00|23297|23290|23254|23250|23300|23291|23242|23240|86379
1624650900000|2021-06-25 19:55:00|23253|23246|23246|23241|23276|23270|23245|23241|174732
1624651200000|2021-06-25 20:00:00|23251|23242|23300|23231|23330|23242|23251|23231|229617
1624651500000|2021-06-25 20:05:00||23236||23236||23236||23236|39
1624651800000|2021-06-25 20:10:00|||||||||915
1624652100000|2021-06-25 20:15:00|||||||||106
1624652400000|2021-06-25 20:20:00|||||||||4
1624652700000|2021-06-25 20:25:00|23290||23290||23290||23290||5
1624653000000|2021-06-25 20:30:00|23280||23280||23280||23280||29
1624653300000|2021-06-25 20:35:00|||||||||67960
1624653600000|2021-06-25 20:40:00|||||||||22
1624653900000|2021-06-25 20:45:00|||||||||11
1624654200000|2021-06-25 20:50:00|||||||||10
1624654500000|2021-06-25 20:55:00|||||||||3
1624867200000|2021-06-28 08:00:00|23327|23196|23327|22950|23327|23196|23327|22950|6
1624867800000|2021-06-28 08:10:00|||||||||1
1624868700000|2021-06-28 08:25:00|||||||||3
1624869900000|2021-06-28 08:45:00|||||||||1
1624870200000|2021-06-28 08:50:00|23270|23000|23327|23000|23327|23000|23270|23000|5
1624870500000|2021-06-28 08:55:00|||||||||2
1624871100000|2021-06-28 09:05:00|||||||||2
1624872600000|2021-06-28 09:30:00|23276||23327||23327||23276||8
1624875600000|2021-06-28 10:20:00|||||||||1
1624875900000|2021-06-28 10:25:00|||||||||1
1624876200000|2021-06-28 10:30:00|||||||||5
1624876500000|2021-06-28 10:35:00||23100||23100||23100||23100|2
1624877100000|2021-06-28 10:45:00|23243|23000|23327|23000|23327|23000|23243|23000|69
1624877400000|2021-06-28 10:50:00||23187||23000||23193||23000|3
1624877700000|2021-06-28 10:55:00||23001||23000||23001||23000|0
1624878000000|2021-06-28 11:00:00||23093||23242||23242||23093|53
1624879200000|2021-06-28 11:20:00|||||||||2
1624879500000|2021-06-28 11:25:00||23250||23250||23250||23250|10
1624881600000|2021-06-28 12:00:00|23303||23327||23327||23297||96
1624881900000|2021-06-28 12:05:00||23242||23242||23242||23242|9
1624882800000|2021-06-28 12:20:00|||||||||10
1624883400000|2021-06-28 12:30:00|||||||||5
1624883700000|2021-06-28 12:35:00|||||||||5
1624884000000|2021-06-28 12:40:00|23289||23327||23327||23289||7
1624884300000|2021-06-28 12:45:00|||||||||8
1624884600000|2021-06-28 12:50:00|23330|23243|23290|23250|23330|23250|23280|23243|4
1624884900000|2021-06-28 12:55:00|23280|23251|23290|23250|23290|23251|23280|23250|145
1624885200000|2021-06-28 13:00:00|23295||23280||23299||23280||14
1624885500000|2021-06-28 13:05:00|||||||||28
1624885800000|2021-06-28 13:10:00||23252||23252||23253||23252|4
1624886100000|2021-06-28 13:15:00|23301|23250|23277|23251|23301|23251|23275|23250|29
1624886400000|2021-06-28 13:20:00|23300||23275||23301||23270||65
1624886700000|2021-06-28 13:25:00|23270|23256|23301|23252|23301|23290|23270|23251|281
1624887000000|2021-06-28 13:30:00|23285|23251|23270|23259|23290|23268|23221|23209|67895
1624887300000|2021-06-28 13:35:00|23271|23256|23192|23186|23271|23267|23183|23176|12109
1624887600000|2021-06-28 13:40:00|23193|23192|23184|23180|23201|23192|23163|23152|17553
1624887900000|2021-06-28 13:45:00|23185|23184|23163|23158|23185|23184|23146|23130|64472
1624888200000|2021-06-28 13:50:00|23162|23151|23218|23211|23220|23217|23158|23148|12027
1624888500000|2021-06-28 13:55:00|23217|23212|23237|23235|23246|23240|23217|23207|9392
1624888800000|2021-06-28 14:00:00|23236|23231|23202|23196|23241|23235|23185|23172|16093
1624889100000|2021-06-28 14:05:00|23205|23197|23194|23185|23214|23204|23187|23174|9359
1624889400000|2021-06-28 14:10:00|23193|23186|23212|23197|23220|23213|23193|23185|8111
1624889700000|2021-06-28 14:15:00|23211|23198|23167|23158|23211|23198|23165|23158|10473
1624890000000|2021-06-28 14:20:00|23166|23160|23145|23141|23177|23171|23141|23135|14096
1624890300000|2021-06-28 14:25:00|23146|23137|23165|23158|23172|23165|23145|23136|3860
1624890600000|2021-06-28 14:30:00|23162|23157|23148|23139|23165|23161|23138|23136|7061
1624890900000|2021-06-28 14:35:00|23146|23144|23150|23144|23159|23155|23127|23121|14518
1624891200000|2021-06-28 14:40:00|23151|23146|23127|23120|23158|23152|23119|23112|8318
1624891500000|2021-06-28 14:45:00|23126|23116|23137|23132|23137|23133|23121|23114|7382
1624891800000|2021-06-28 14:50:00|23141|23133|23128|23123|23141|23137|23126|23121|3743
1624892100000|2021-06-28 14:55:00|23131|23124|23115|23110|23131|23128|23105|23100|11942
1624892400000|2021-06-28 15:00:00|23114|23111|23109|23104|23115|23111|23091|23088|9218
1624892700000|2021-06-28 15:05:00|23113|23105|23130|23124|23136|23128|23107|23100|10363
1624893000000|2021-06-28 15:10:00|23125|23125|23105|23100|23131|23126|23097|23092|7346
1624893300000|2021-06-28 15:15:00|23104|23097|23084|23079|23109|23104|23082|23077|12530
1624893600000|2021-06-28 15:20:00|23083|23077|23079|23075|23091|23085|23077|23069|8532
1624893900000|2021-06-28 15:25:00|23080|23073|23075|23070|23090|23085|23075|23069|13097
1624894200000|2021-06-28 15:30:00|23077|23071|23065|23062|23077|23073|23059|23052|10999
1624894500000|2021-06-28 15:35:00|23068|23063|23078|23073|23084|23081|23061|23056|14053
1624894800000|2021-06-28 15:40:00|23080|23074|23074|23069|23082|23077|23068|23062|4759
1624895100000|2021-06-28 15:45:00|23072|23070|23081|23077|23084|23082|23069|23066|8614
1624895400000|2021-06-28 15:50:00|23080|23079|23055|23050|23081|23079|23050|23046|17990
1624895700000|2021-06-28 15:55:00|23056|23051|23056|23052|23070|23065|23053|23050|4473
1624896000000|2021-06-28 16:00:00|23058|23053|23065|23059|23067|23063|23055|23052|6008
1624896300000|2021-06-28 16:05:00|23067|23061|23073|23068|23081|23075|23063|23059|7509
1624896600000|2021-06-28 16:10:00|23072|23067|23058|23054|23073|23070|23055|23051|5632
1624896900000|2021-06-28 16:15:00|23059|23055|23044|23037|23064|23059|23038|23033|10634
1624897200000|2021-06-28 16:20:00|23043|23038|23037|23033|23043|23038|23030|23025|8895
1624897500000|2021-06-28 16:25:00|23036|23034|23031|23025|23041|23036|23021|23018|8047
1624897800000|2021-06-28 16:30:00|23030|23027|23043|23038|23044|23041|23024|23022|6563
1624898100000|2021-06-28 16:35:00|23044|23039|23040|23034|23049|23042|23034|23031|4658
1624898400000|2021-06-28 16:40:00|23037|23033|23033|23029|23040|23037|23023|23022|5517
1624898700000|2021-06-28 16:45:00|23032|23027|23028|23023|23032|23029|23018|23015|5175
1624899000000|2021-06-28 16:50:00|23027|23022|23025|23021|23039|23033|23025|23021|5623
1624899300000|2021-06-28 16:55:00|23024|23020|23025|23021|23029|23024|23017|23011|8930
1624899600000|2021-06-28 17:00:00|23024|23020|23008|23005|23024|23021|23004|23001|12349
1624899900000|2021-06-28 17:05:00|23010|23004|23011|23004|23018|23016|23008|23002|8289
1624900200000|2021-06-28 17:10:00|23010|23007|23012|23009|23014|23011|23005|23001|9331
1624900500000|2021-06-28 17:15:00|23010|23008|23016|23014|23017|23016|23009|23008|6047
1624900800000|2021-06-28 17:20:00|23017|23015|23018|23013|23031|23026|23017|23010|14070
1624901100000|2021-06-28 17:25:00|23017|23010|23020|23016|23022|23016|23004|23001|5648
1624901400000|2021-06-28 17:30:00|23019|23017|23018|23012|23024|23022|23009|23007|6931
1624901700000|2021-06-28 17:35:00|23019|23016|23014|23008|23023|23019|23011|23008|4657
1624902000000|2021-06-28 17:40:00|23015|23010|23034|23030|23034|23031|23015|23010|6482
1624902300000|2021-06-28 17:45:00|23033|23029|23052|23048|23052|23048|23032|23029|5076
1624902600000|2021-06-28 17:50:00|23051|23049|23074|23069|23074|23069|23045|23041|10390
1624902900000|2021-06-28 17:55:00|23075|23070|23089|23086|23091|23087|23072|23069|9524
1624903200000|2021-06-28 18:00:00|23090|23085|23094|23090|23103|23100|23090|23085|11673
1624903500000|2021-06-28 18:05:00|23092|23089|23085|23080|23092|23089|23072|23070|7462
1624903800000|2021-06-28 18:10:00|23084|23077|23078|23074|23084|23079|23071|23068|8394
1624904100000|2021-06-28 18:15:00|23079|23075|23078|23075|23084|23082|23071|23068|7654
1624904400000|2021-06-28 18:20:00|23079|23076|23072|23068|23083|23081|23071|23068|7476
1624904700000|2021-06-28 18:25:00|23074|23069|23068|23066|23076|23072|23059|23055|9822
1624905000000|2021-06-28 18:30:00|23070|23065|23084|23081|23090|23086|23069|23065|7226
1624905300000|2021-06-28 18:35:00|23085|23082|23078|23075|23086|23083|23075|23071|5912
1624905600000|2021-06-28 18:40:00|23077|23073|23071|23068|23081|23078|23069|23067|11782
1624905900000|2021-06-28 18:45:00|23069|23066|23083|23079|23083|23080|23060|23054|10876
1624906200000|2021-06-28 18:50:00|23081|23080|23071|23066|23085|23082|23064|23061|11046
1624906500000|2021-06-28 18:55:00|23070|23067|23052|23047|23072|23068|23049|23047|11255
1624906800000|2021-06-28 19:00:00|23051|23048|23071|23068|23071|23068|23051|23047|11516
1624907100000|2021-06-28 19:05:00|23070|23069|23076|23072|23098|23091|23065|23062|32297
1624907400000|2021-06-28 19:10:00|23075|23073|23083|23080|23086|23083|23065|23062|9926
1624907700000|2021-06-28 19:15:00|23085|23081|23093|23087|23098|23094|23079|23076|7675
1624908000000|2021-06-28 19:20:00|23094|23088|23097|23094|23097|23094|23089|23085|8622
1624908300000|2021-06-28 19:25:00|23098|23095|23114|23110|23121|23116|23098|23094|13538
1624908600000|2021-06-28 19:30:00|23113|23109|23106|23105|23114|23111|23100|23098|22608
1624908900000|2021-06-28 19:35:00|23107|23104|23114|23112|23120|23118|23106|23104|22104
1624909200000|2021-06-28 19:40:00|23113|23110|23093|23089|23113|23110|23093|23089|19134
1624909500000|2021-06-28 19:45:00|23091|23087|23103|23101|23110|23106|23088|23084|34307
1624909800000|2021-06-28 19:50:00|23104|23102|23105|23101|23119|23118|23085|23083|64096
1624910100000|2021-06-28 19:55:00|23103|23102|23113|23108|23114|23113|23098|23097|96880
1624910400000|2021-06-28 20:00:00|23111|23094|23114|23022|23195|23114|23111|23022|50514
1624910700000|2021-06-28 20:05:00|||||||||22012
1624911000000|2021-06-28 20:10:00||23109||23109||23109||23109|1227
1624911300000|2021-06-28 20:15:00|||||||||5
1624911600000|2021-06-28 20:20:00|23130||23129||23130||23129||15
1624911900000|2021-06-28 20:25:00|||||||||11
1624912200000|2021-06-28 20:30:00|||||||||2
1624912500000|2021-06-28 20:35:00|||||||||25
1624912800000|2021-06-28 20:40:00|||||||||47
1624913100000|2021-06-28 20:45:00|||||||||935
1624913400000|2021-06-28 20:50:00|||||||||55
1624913700000|2021-06-28 20:55:00|||||||||6
1624914000000|2021-06-28 21:00:00|23125||23125||23125||23125||5
1624914300000|2021-06-28 21:05:00|||||||||6
1624914600000|2021-06-28 21:10:00|23120||23120||23120||23120||1
1624914900000|2021-06-28 21:15:00|||||||||6
1624915200000|2021-06-28 21:20:00|||||||||4
1624915500000|2021-06-28 21:25:00||23112||23109||23118||23109|104
1624915800000|2021-06-28 21:30:00|||||||||2
1624916100000|2021-06-28 21:35:00|||||||||3
1624916400000|2021-06-28 21:40:00|||||||||1
1624916700000|2021-06-28 21:45:00|||||||||3
1624917000000|2021-06-28 21:50:00|||||||||3
1624917300000|2021-06-28 21:55:00|||||||||2
1624917600000|2021-06-28 22:00:00||23070||23070||23070||23070|0
1624918200000|2021-06-28 22:10:00||23030||23030||23030||23030|0
1624919400000|2021-06-28 22:30:00|23115|23070|23115|23070|23115|23070|23115|23070|12
1624919700000|2021-06-28 22:35:00|||||||||1
1624920300000|2021-06-28 22:45:00|23120||23120||23120||23120||0
1624921800000|2021-06-28 23:10:00||23109||23109||23109||23109|45
1624922400000|2021-06-28 23:20:00|23125|23111|23125|23109|23125|23117|23125|23109|100
1624922700000|2021-06-28 23:25:00|||||||||6
1624923000000|2021-06-28 23:30:00|23109|23070|23109|23070|23109|23070|23109|23070|150
1624923900000|2021-06-28 23:45:00||23090||23090||23090||23090|0
1624924500000|2021-06-28 23:55:00|||||||||1
1624953600000|2021-06-29 08:00:00|23362|22897|23330|23000|23362|23000|23231|22897|6
1624954200000|2021-06-29 08:10:00|23452|22999|23330|23000|23452|23000|23330|22888|0
1624954500000|2021-06-29 08:15:00||22888||22888||23000||22888|0
1624954800000|2021-06-29 08:20:00||23000||23000||23000||22888|0
1624955100000|2021-06-29 08:25:00||22888||23000||23000||22888|0
1624955400000|2021-06-29 08:30:00||22888||23000||23000||22888|0
1624957500000|2021-06-29 09:05:00|23250||23250||23250||23250||0
1624964400000|2021-06-29 11:00:00|23220|23030|23220|23030|23220|23030|23220|23030|3
1624964700000|2021-06-29 11:05:00|23135||23220||23220||23135||11
1624965000000|2021-06-29 11:10:00|||||||||7
1624965300000|2021-06-29 11:15:00|||||||||6
1624965600000|2021-06-29 11:20:00|||||||||7
1624966500000|2021-06-29 11:35:00||23060||23060||23060||23060|0
1624966800000|2021-06-29 11:40:00|||||||||5
1624967100000|2021-06-29 11:45:00|||||||||2
1624968000000|2021-06-29 12:00:00|23109||23220||23220||23109||302
1624968300000|2021-06-29 12:05:00|||||||||1
1624969200000|2021-06-29 12:20:00|23210||23210||23210||23210||0
1624969500000|2021-06-29 12:25:00|||||||||3
1624969800000|2021-06-29 12:30:00||23125||23060||23125||23060|105
1624970400000|2021-06-29 12:40:00||23118||23060||23118||23060|13
1624970700000|2021-06-29 12:45:00|||||||||1
1624971600000|2021-06-29 13:00:00|||||||||4
1624971900000|2021-06-29 13:05:00|||||||||26
1624972200000|2021-06-29 13:10:00|||||||||15
1624972500000|2021-06-29 13:15:00|||||||||8
1624972800000|2021-06-29 13:20:00|||||||||20
1624973100000|2021-06-29 13:25:00|23149|23130|23194|23131|23210|23199|23149|23084|632
1624973400000|2021-06-29 13:30:00|23210|23084|23127|23111|23210|23144|23076|23060|13793
1624973700000|2021-06-29 13:35:00|23126|23110|23080|23068|23145|23130|23075|23063|11607
1624974000000|2021-06-29 13:40:00|23083|23069|23052|23041|23107|23089|23042|23035|15219
1624974300000|2021-06-29 13:45:00|23053|23040|23059|23051|23094|23079|23052|23040|14886
1624974600000|2021-06-29 13:50:00|23058|23050|23052|23044|23092|23070|23037|23030|15773
1624974900000|2021-06-29 13:55:00|23055|23045|23069|23060|23069|23064|23031|23024|10762
1624975200000|2021-06-29 14:00:00|23072|23064|23093|23085|23110|23102|23067|23060|16684
1624975500000|2021-06-29 14:05:00|23092|23086|23105|23099|23110|23101|23092|23082|11469
1624975800000|2021-06-29 14:10:00|23104|23100|23096|23091|23117|23109|23094|23087|8574
1624976100000|2021-06-29 14:15:00|23097|23092|23100|23095|23110|23103|23091|23086|7689
1624976400000|2021-06-29 14:20:00|23104|23096|23078|23071|23109|23101|23074|23068|8513
1624976700000|2021-06-29 14:25:00|23079|23072|23093|23086|23102|23094|23079|23072|7102
1624977000000|2021-06-29 14:30:00|23095|23087|23094|23088|23111|23105|23091|23086|3978
1624977300000|2021-06-29 14:35:00|23092|23090|23115|23110|23117|23110|23088|23086|5099
1624977600000|2021-06-29 14:40:00|23116|23111|23110|23106|23130|23125|23107|23101|8375
1624977900000|2021-06-29 14:45:00|23111|23107|23101|23098|23113|23107|23093|23089|9067
1624978200000|2021-06-29 14:50:00|23103|23099|23120|23115|23127|23121|23093|23090|6096
1624978500000|2021-06-29 14:55:00|23119|23116|23112|23107|23121|23118|23107|23104|4420
1624978800000|2021-06-29 15:00:00|23113|23108|23117|23112|23127|23121|23106|23100|7854
1624979100000|2021-06-29 15:05:00|23118|23110|23070|23067|23121|23114|23070|23066|9011
1624979400000|2021-06-29 15:10:00|23069|23069|23089|23084|23094|23090|23064|23060|6988
1624979700000|2021-06-29 15:15:00|23090|23085|23073|23068|23090|23086|23070|23067|7636
1624980000000|2021-06-29 15:20:00|23075|23070|23060|23056|23079|23074|23056|23050|9407
1624980300000|2021-06-29 15:25:00|23059|23055|23049|23044|23060|23055|23044|23039|12130
1624980600000|2021-06-29 15:30:00|23052|23043|23064|23060|23080|23073|23052|23043|6665
1624980900000|2021-06-29 15:35:00|23063|23061|23071|23066|23071|23068|23060|23055|4520
1624981200000|2021-06-29 15:40:00|23069|23067|23057|23052|23076|23073|23051|23048|2612
1624981500000|2021-06-29 15:45:00|23056|23051|23061|23057|23069|23061|23053|23051|13619
1624981800000|2021-06-29 15:50:00|23062|23059|23047|23042|23067|23062|23046|23042|3641
1624982100000|2021-06-29 15:55:00|23049|23043|23046|23042|23060|23053|23045|23042|6361
1624982400000|2021-06-29 16:00:00|23047|23043|23042|23038|23053|23048|23041|23038|3505
1624982700000|2021-06-29 16:05:00|23043|23039|23046|23041|23055|23052|23041|23037|4561
1624983000000|2021-06-29 16:10:00|23047|23040|23044|23040|23052|23047|23038|23035|3458
1624983300000|2021-06-29 16:15:00|23045|23037|23042|23039|23048|23042|23037|23034|5602
1624983600000|2021-06-29 16:20:00|23041|23037|23076|23071|23086|23082|23038|23035|42173
1624983900000|2021-06-29 16:25:00|23077|23072|23096|23092|23120|23112|23077|23072|50079
1624984200000|2021-06-29 16:30:00|23097|23090|23083|23081|23104|23097|23078|23075|37756
1624984500000|2021-06-29 16:35:00|23081|23080|23090|23085|23094|23088|23077|23075|4694
1624984800000|2021-06-29 16:40:00|23092|23089|23096|23093|23099|23094|23090|23085|9844
1624985100000|2021-06-29 16:45:00|23095|23092|23095|23091|23100|23097|23091|23086|3163
1624985400000|2021-06-29 16:50:00|23094|23090|23099|23096|23105|23101|23094|23089|3300
1624985700000|2021-06-29 16:55:00|23098|23095|23109|23105|23109|23106|23094|23090|6310
1624986000000|2021-06-29 17:00:00|23110|23106|23117|23114|23121|23116|23110|23105|4223
1624986300000|2021-06-29 17:05:00|23116|23112|23133|23129|23133|23129|23114|23110|3658
1624986600000|2021-06-29 17:10:00|23135|23130|23142|23137|23144|23138|23127|23122|3596
1624986900000|2021-06-29 17:15:00|23143|23138|23135|23132|23144|23139|23133|23131|1115
1624987200000|2021-06-29 17:20:00|23134|23131|23101|23096|23135|23131|23101|23095|10782
1624987500000|2021-06-29 17:25:00|23102|23097|23106|23102|23107|23104|23101|23095|3717
1624987800000|2021-06-29 17:30:00|23107|23103|23097|23092|23107|23104|23090|23085|6529
1624988100000|2021-06-29 17:35:00|23095|23093|23087|23083|23099|23097|23085|23080|3021
1624988400000|2021-06-29 17:40:00|23088|23084|23093|23088|23093|23088|23081|23076|4353
1624988700000|2021-06-29 17:45:00|23092|23089|23083|23078|23093|23090|23080|23077|4594
1624989000000|2021-06-29 17:50:00|23085|23079|23084|23078|23086|23081|23080|23075|2049
1624989300000|2021-06-29 17:55:00|23083|23079|23092|23088|23093|23089|23081|23078|3274
1624989600000|2021-06-29 18:00:00|23091|23086|23088|23082|23091|23086|23078|23075|4060
1624989900000|2021-06-29 18:05:00|23089|23083|23094|23090|23099|23092|23088|23082|3147
1624990200000|2021-06-29 18:10:00|23095|23091|23092|23088|23100|23097|23091|23087|5918
1624990500000|2021-06-29 18:15:00|23091|23085|23085|23081|23092|23088|23078|23075|10693
1624990800000|2021-06-29 18:20:00|23084|23082|23077|23074|23089|23084|23074|23070|3059
1624991100000|2021-06-29 18:25:00|23078|23075|23082|23078|23083|23078|23073|23070|7311
1624991400000|2021-06-29 18:30:00|23081|23076|23081|23078|23086|23079|23076|23072|3595
1624991700000|2021-06-29 18:35:00|23080|23076|23072|23067|23086|23082|23069|23065|7041
1624992000000|2021-06-29 18:40:00|23071|23065|23072|23067|23077|23072|23064|23061|6066
1624992300000|2021-06-29 18:45:00|23071|23069|23094|23091|23099|23094|23071|23066|6034
1624992600000|2021-06-29 18:50:00|23093|23090|23088|23084|23094|23090|23083|23078|6255
1624992900000|2021-06-29 18:55:00|23089|23083|23089|23086|23091|23088|23080|23077|7112
1624993200000|2021-06-29 19:00:00|23090|23087|23092|23089|23093|23091|23081|23076|8451
1624993500000|2021-06-29 19:05:00|23090|23088|23092|23088|23099|23095|23083|23081|7222
1624993800000|2021-06-29 19:10:00|23093|23089|23081|23078|23095|23092|23078|23075|5916
1624994100000|2021-06-29 19:15:00|23080|23077|23094|23091|23095|23093|23074|23070|7984
1624994400000|2021-06-29 19:20:00|23093|23092|23095|23093|23096|23095|23088|23087|8934
1624994700000|2021-06-29 19:25:00|23096|23094|23092|23090|23097|23095|23088|23086|7494
1624995000000|2021-06-29 19:30:00|23091|23089|23095|23094|23105|23102|23089|23088|20325
1624995300000|2021-06-29 19:35:00|23094|23093|23081|23079|23102|23098|23079|23077|25511
1624995600000|2021-06-29 19:40:00|23080|23078|23041|23039|23081|23079|23039|23036|26319
1624995900000|2021-06-29 19:45:00|23042|23040|23030|23028|23049|23047|23030|23028|27271
1624996200000|2021-06-29 19:50:00|23031|23026|23016|23015|23047|23041|23005|23002|80839
1624996500000|2021-06-29 19:55:00|23017|23016|23039|23036|23047|23044|23016|23015|163411
1624996800000|2021-06-29 20:00:00|23037|23011|23042|23011|23150|23042|23037|23011|87692
1624997100000|2021-06-29 20:05:00|||||||||6187
1624997400000|2021-06-29 20:10:00|23040||23040||23040||23040||825
1624997700000|2021-06-29 20:15:00|||||||||3
1624998000000|2021-06-29 20:20:00|23085|23020|23037|23011|23085|23020|23037|23011|32
1624998300000|2021-06-29 20:25:00|23085|23037|23085|23011|23085|23037|23040|23011|603
1624998600000|2021-06-29 20:30:00||23015||23020||23020||23015|11
1624998900000|2021-06-29 20:35:00|||||||||47
1624999200000|2021-06-29 20:40:00|23050||23085||23085||23050||28
1624999500000|2021-06-29 20:45:00|23080||23080||23080||23080||4
1624999800000|2021-06-29 20:50:00|||||||||8
1625000100000|2021-06-29 20:55:00|||||||||10
1625000400000|2021-06-29 21:00:00|23079||23079||23079||23079||4
1625000700000|2021-06-29 21:05:00|||||||||11
1625001000000|2021-06-29 21:10:00|||||||||62
1625001300000|2021-06-29 21:15:00|||||||||22
1625001600000|2021-06-29 21:20:00|||||||||4
1625001900000|2021-06-29 21:25:00|||||||||7
1625002200000|2021-06-29 21:30:00|||||||||3
1625002500000|2021-06-29 21:35:00|||||||||1
1625002800000|2021-06-29 21:40:00|||||||||1
1625003100000|2021-06-29 21:45:00|||||||||5
1625003400000|2021-06-29 21:50:00||23037||23037||23037||23037|5
1625003700000|2021-06-29 21:55:00|||||||||17
1625004000000|2021-06-29 22:00:00||23020||23055||23055||23020|13
1625004300000|2021-06-29 22:05:00||23020||23050||23050||23020|2
1625004600000|2021-06-29 22:10:00||23020||23020||23020||23020|489
1625004900000|2021-06-29 22:15:00|||||||||1
1625005200000|2021-06-29 22:20:00|||||||||4
1625005500000|2021-06-29 22:25:00|||||||||1
1625006100000|2021-06-29 22:35:00|||||||||1
1625007000000|2021-06-29 22:50:00|||||||||6
1625007300000|2021-06-29 22:55:00||23024||23020||23050||23020|0
1625008500000|2021-06-29 23:15:00||23021||23021||23021||23021|0
1625009400000|2021-06-29 23:30:00|||||||||1
1625009700000|2021-06-29 23:35:00||23037||23037||23037||23037|0
1625010600000|2021-06-29 23:50:00|||||||||50
1625010900000|2021-06-29 23:55:00|||||||||51
1625040000000|2021-06-30 08:00:00|23225|22832|23250|22960|23250|22975|23108|22832|9
1625041200000|2021-06-30 08:20:00|||||||||1
1625041800000|2021-06-30 08:30:00|||||||||2
1625042100000|2021-06-30 08:35:00|23027||23250||23250||23027||7
1625042400000|2021-06-30 08:40:00|||||||||2
1625043000000|2021-06-30 08:50:00||22985||22960||22985||22960|4
1625043900000|2021-06-30 09:05:00|||||||||8
1625044200000|2021-06-30 09:10:00|23028||23250||23250||23028||15
1625044500000|2021-06-30 09:15:00|23183|22988|23250|22960|23250|22989|23183|22960|11
1625046000000|2021-06-30 09:40:00|||||||||5
1625047800000|2021-06-30 10:10:00||22950||22950||22950||22950|0
1625049300000|2021-06-30 10:35:00||23000||23000||23000||23000|0
1625049900000|2021-06-30 10:45:00|||||||||5
1625050500000|2021-06-30 10:55:00|||||||||1
1625050800000|2021-06-30 11:00:00|23150|23025|23150|23025|23150|23056|23140|23025|70
1625051100000|2021-06-30 11:05:00|||||||||3
1625051400000|2021-06-30 11:10:00|||||||||1
1625051700000|2021-06-30 11:15:00|||||||||1
1625052000000|2021-06-30 11:20:00|||||||||1
1625052300000|2021-06-30 11:25:00|23060||23060||23150||23060||73
1625052600000|2021-06-30 11:30:00|23110||23150||23150||23110||14
1625053200000|2021-06-30 11:40:00|||||||||44
1625053500000|2021-06-30 11:45:00|||||||||1
1625054100000|2021-06-30 11:55:00|||||||||101
1625054400000|2021-06-30 12:00:00|||||||||45
1625054700000|2021-06-30 12:05:00|||||||||10
1625055000000|2021-06-30 12:10:00||23053||23025||23053||23025|4
1625055300000|2021-06-30 12:15:00||23057||23025||23057||23025|100
1625055600000|2021-06-30 12:20:00|23130||23150||23150||23130||46
1625055900000|2021-06-30 12:25:00|23139||23150||23150||23139||4
1625056500000|2021-06-30 12:35:00|23115||23115||23115||23115||0
1625056800000|2021-06-30 12:40:00|||||||||2
1625057400000|2021-06-30 12:50:00|||||||||7
1625057700000|2021-06-30 12:55:00|23090|23044|23114|23037|23150|23047|23088|23025|313
1625058000000|2021-06-30 13:00:00|||||||||15
1625058300000|2021-06-30 13:05:00|23098||23114||23114||23098||270
1625058600000|2021-06-30 13:10:00|||||||||222
1625058900000|2021-06-30 13:15:00|||||||||114
1625059200000|2021-06-30 13:20:00|23089||23114||23114||23089||111
1625059500000|2021-06-30 13:25:00|23113|23070|23114|23070|23114|23070|23099|23037|139
1625059800000|2021-06-30 13:30:00|23113|23037|23120|23108|23150|23142|23083|23037|69787
1625060100000|2021-06-30 13:35:00|23123|23109|23175|23165|23184|23177|23121|23107|35181
1625060400000|2021-06-30 13:40:00|23178|23166|23172|23159|23179|23174|23149|23141|22576
1625060700000|2021-06-30 13:45:00|23174|23155|23148|23138|23178|23171|23130|23126|14356
1625061000000|2021-06-30 13:50:00|23147|23139|23153|23145|23188|23180|23144|23131|11921
1625061300000|2021-06-30 13:55:00|23155|23144|23168|23160|23170|23160|23144|23139|7899
1625061600000|2021-06-30 14:00:00|23167|23161|23170|23162|23183|23174|23159|23153|14763
1625061900000|2021-06-30 14:05:00|23175|23164|23192|23186|23200|23193|23163|23158|13247
1625062200000|2021-06-30 14:10:00|23198|23187|23178|23171|23200|23194|23173|23164|13056
1625062500000|2021-06-30 14:15:00|23182|23175|23196|23190|23200|23196|23178|23171|9924
1625062800000|2021-06-30 14:20:00|23195|23191|23178|23174|23200|23196|23177|23174|7680
1625063100000|2021-06-30 14:25:00|23176|23175|23175|23167|23189|23186|23161|23156|8221
1625063400000|2021-06-30 14:30:00|23179|23168|23192|23186|23196|23192|23175|23168|5622
1625063700000|2021-06-30 14:35:00|23193|23184|23214|23208|23222|23220|23192|23184|9992
1625064000000|2021-06-30 14:40:00|23213|23209|23198|23193|23216|23212|23194|23190|10201
1625064300000|2021-06-30 14:45:00|23201|23194|23226|23221|23229|23224|23199|23194|13167
1625064600000|2021-06-30 14:50:00|23225|23220|23191|23183|23226|23221|23191|23183|7049
1625064900000|2021-06-30 14:55:00|23188|23184|23184|23178|23194|23190|23173|23166|8547
1625065200000|2021-06-30 15:00:00|23182|23179|23168|23163|23193|23186|23164|23158|7080
1625065500000|2021-06-30 15:05:00|23171|23164|23144|23140|23174|23168|23144|23138|3987
1625065800000|2021-06-30 15:10:00|23145|23135|23120|23117|23145|23139|23120|23115|5072
1625066100000|2021-06-30 15:15:00|23122|23118|23132|23128|23132|23129|23108|23107|17369
1625066400000|2021-06-30 15:20:00|23130|23127|23129|23123|23140|23134|23121|23115|10521
1625066700000|2021-06-30 15:25:00|23128|23124|23122|23120|23129|23124|23107|23105|7416
1625067000000|2021-06-30 15:30:00|23121|23119|23118|23115|23130|23129|23114|23110|12983
1625067300000|2021-06-30 15:35:00|23119|23116|23122|23116|23135|23130|23116|23110|6389
1625067600000|2021-06-30 15:40:00|23121|23118|23125|23120|23127|23121|23110|23108|7357
1625067900000|2021-06-30 15:45:00|23126|23121|23115|23112|23130|23125|23110|23107|11932
1625068200000|2021-06-30 15:50:00|23118|23113|23121|23117|23123|23119|23112|23108|5668
1625068500000|2021-06-30 15:55:00|23120|23119|23108|23104|23122|23119|23105|23102|9664
1625068800000|2021-06-30 16:00:00|23106|23103|23104|23101|23107|23103|23093|23091|8184
1625069100000|2021-06-30 16:05:00|23105|23100|23102|23100|23107|23104|23091|23085|4811
1625069400000|2021-06-30 16:10:00|23103|23101|23110|23105|23113|23107|23094|23090|10274
1625069700000|2021-06-30 16:15:00|23109|23106|23112|23108|23115|23113|23099|23092|8519
1625070000000|2021-06-30 16:20:00|23111|23106|23095|23090|23111|23107|23091|23085|7355
1625070300000|2021-06-30 16:25:00|23096|23095|23082|23076|23099|23097|23081|23075|10490
1625070600000|2021-06-30 16:30:00|23081|23077|23093|23087|23095|23089|23079|23074|6217
1625070900000|2021-06-30 16:35:00|23092|23086|23096|23089|23101|23096|23088|23082|8759
1625071200000|2021-06-30 16:40:00|23098|23090|23097|23093|23099|23096|23088|23081|4252
1625071500000|2021-06-30 16:45:00|23096|23092|23087|23083|23098|23094|23087|23082|4118
1625071800000|2021-06-30 16:50:00|23088|23085|23096|23090|23096|23090|23079|23074|9291
1625072100000|2021-06-30 16:55:00|23095|23088|23091|23085|23096|23088|23086|23080|3753
1625072400000|2021-06-30 17:00:00|23092|23086|23090|23087|23094|23088|23085|23078|4880
1625072700000|2021-06-30 17:05:00|23089|23086|23075|23071|23089|23086|23075|23071|2805
1625073000000|2021-06-30 17:10:00|23074|23070|23070|23066|23076|23074|23065|23061|5024
1625073300000|2021-06-30 17:15:00|23067|23064|23068|23064|23074|23068|23063|23060|4934
1625073600000|2021-06-30 17:20:00|23069|23063|23080|23075|23082|23076|23064|23060|8830
1625073900000|2021-06-30 17:25:00|23079|23074|23069|23064|23079|23074|23062|23060|5460
1625074200000|2021-06-30 17:30:00|23068|23065|23076|23072|23083|23077|23067|23064|5631
1625074500000|2021-06-30 17:35:00|23075|23073|23098|23094|23099|23097|23075|23073|5940
1625074800000|2021-06-30 17:40:00|23097|23093|23089|23084|23104|23100|23089|23082|6425
1625075100000|2021-06-30 17:45:00|23088|23083|23080|23076|23094|23090|23078|23073|4051
1625075400000|2021-06-30 17:50:00|23081|23079|23080|23077|23081|23079|23076|23073|5284
1625075700000|2021-06-30 17:55:00|23081|23078|23088|23084|23091|23086|23081|23077|8388
1625076000000|2021-06-30 18:00:00|23090|23085|23096|23091|23097|23093|23079|23076|9577
1625076300000|2021-06-30 18:05:00|23097|23092|23098|23096|23102|23097|23095|23092|5452
1625076600000|2021-06-30 18:10:00|23097|23094|23107|23104|23110|23107|23090|23087|8448
1625076900000|2021-06-30 18:15:00|23106|23103|23110|23105|23116|23112|23102|23098|8198
1625077200000|2021-06-30 18:20:00|23112|23106|23119|23116|23123|23118|23109|23105|8450
1625077500000|2021-06-30 18:25:00|23121|23117|23130|23126|23131|23127|23119|23116|6721
1625077800000|2021-06-30 18:30:00|23131|23127|23116|23112|23135|23130|23109|23106|7667
1625078100000|2021-06-30 18:35:00|23115|23111|23116|23114|23120|23117|23108|23105|7321
1625078400000|2021-06-30 18:40:00|23117|23115|23127|23124|23130|23125|23117|23115|5359
1625078700000|2021-06-30 18:45:00|23126|23125|23128|23126|23130|23126|23123|23121|9944
1625079000000|2021-06-30 18:50:00|23127|23125|23118|23115|23130|23127|23115|23113|8231
1625079300000|2021-06-30 18:55:00|23119|23118|23121|23119|23127|23123|23117|23114|6368
1625079600000|2021-06-30 19:00:00|23122|23120|23134|23132|23137|23132|23119|23118|7639
1625079900000|2021-06-30 19:05:00|23137|23133|23141|23139|23146|23143|23135|23132|6741
1625080200000|2021-06-30 19:10:00|23143|23140|23149|23147|23153|23148|23140|23139|8437
1625080500000|2021-06-30 19:15:00|23148|23146|23157|23152|23157|23153|23145|23143|7394
1625080800000|2021-06-30 19:20:00|23160|23153|23159|23156|23171|23168|23153|23148|19349
1625081100000|2021-06-30 19:25:00|23158|23155|23147|23143|23159|23155|23143|23139|12892
1625081400000|2021-06-30 19:30:00|23146|23144|23137|23134|23149|23146|23126|23121|17887
1625081700000|2021-06-30 19:35:00|23139|23135|23132|23129|23150|23147|23130|23126|19547
1625082000000|2021-06-30 19:40:00|23133|23130|23127|23125|23135|23133|23110|23107|24618
1625082300000|2021-06-30 19:45:00|23128|23124|23122|23119|23147|23141|23117|23113|27393
1625082600000|2021-06-30 19:50:00|23136|23120|23153|23150|23163|23159|23119|23115|50501
1625082900000|2021-06-30 19:55:00|23155|23152|23105|23099|23157|23156|23105|23099|171758
1625083200000|2021-06-30 20:00:00|23104|23094|23110|23050|23165|23094|23103|23050|166495
1625083500000|2021-06-30 20:05:00|23100||23100||23100||23100||2186
1625083800000|2021-06-30 20:10:00|23110|23100|23150|23100|23150|23100|23110|23100|1147
1625084100000|2021-06-30 20:15:00|||||||||4
1625084400000|2021-06-30 20:20:00|23126||23150||23150||23126||516
1625084700000|2021-06-30 20:25:00|23131||23150||23150||23131||602
1625085000000|2021-06-30 20:30:00|23149|23065|23149|23065|23149|23065|23149|23065|3
1625085300000|2021-06-30 20:35:00|||||||||8
1625085600000|2021-06-30 20:40:00||23083||23083||23083||23083|24
1625085900000|2021-06-30 20:45:00|||||||||12
1625086200000|2021-06-30 20:50:00|||||||||3
1625086500000|2021-06-30 20:55:00|||||||||2
1625086800000|2021-06-30 21:00:00|||||||||2
1625087100000|2021-06-30 21:05:00||23085||23085||23085||23085|28
1625087400000|2021-06-30 21:10:00||23100||23100||23100||23100|6
1625087700000|2021-06-30 21:15:00|||||||||6
1625088000000|2021-06-30 21:20:00|||||||||5
1625088300000|2021-06-30 21:25:00|||||||||5
1625088600000|2021-06-30 21:30:00|||||||||6
1625088900000|2021-06-30 21:35:00||23085||23085||23085||23085|1
1625089200000|2021-06-30 21:40:00||23099||23099||23099||23099|1
1625089500000|2021-06-30 21:45:00|||||||||8
1625089800000|2021-06-30 21:50:00||23100||23100||23100||23100|16
1625090100000|2021-06-30 21:55:00|||||||||6
1625091300000|2021-06-30 22:15:00||23101||23101||23101||23100|3
1625091900000|2021-06-30 22:25:00||23102||23102||23102||23102|0
1625093400000|2021-06-30 22:50:00|23150|23103|23150|23103|23150|23103|23150|23103|12
1625096100000|2021-06-30 23:35:00|||||||||70
1625096400000|2021-06-30 23:40:00||23104||23104||23104||23104|0
1625097300000|2021-06-30 23:55:00|23165||23165||23165||23165||2
1625126400000|2021-07-01 08:00:00|23424|23116|23220|23000|23424|23116|23220|22950|0
1625127300000|2021-07-01 08:15:00|||||||||52
1625127900000|2021-07-01 08:25:00||22999||22950||22999||22950|0
1625128200000|2021-07-01 08:30:00|23164|23000|23220|23000|23220|23000|23164|23000|4
1625129400000|2021-07-01 08:50:00||23169||23000||23169||23000|15
1625130300000|2021-07-01 09:05:00|||||||||5
1625130600000|2021-07-01 09:10:00|||||||||1
1625133000000|2021-07-01 09:50:00|||||||||3
1625134800000|2021-07-01 10:20:00|||||||||2
1625135100000|2021-07-01 10:25:00||23131||23000||23132||23000|11
1625135400000|2021-07-01 10:30:00|23150||23150||23150||23150||0
1625137200000|2021-07-01 11:00:00|23220|23121|23165|23070|23220|23121|23165|23000|664
1625137500000|2021-07-01 11:05:00||23100||23075||23100||23070|0
1625137800000|2021-07-01 11:10:00||23099||23099||23099||23099|12
1625139600000|2021-07-01 11:40:00|||||||||1
1625140800000|2021-07-01 12:00:00|||||||||64
1625141100000|2021-07-01 12:05:00|||||||||104
1625141700000|2021-07-01 12:15:00|||||||||6
1625142000000|2021-07-01 12:20:00|||||||||5
1625142600000|2021-07-01 12:30:00|||||||||12
1625142900000|2021-07-01 12:35:00|23157||23157||23157||23157||2
1625143500000|2021-07-01 12:45:00||23100||23100||23100||23100|1
1625143800000|2021-07-01 12:50:00||23101||23100||23101||23100|10
1625144400000|2021-07-01 13:00:00|23154|23075|23157|23100|23157|23100|23148|23075|43
1625144700000|2021-07-01 13:05:00|||||||||7
1625145000000|2021-07-01 13:10:00|||||||||9
1625145300000|2021-07-01 13:15:00|||||||||9
1625145600000|2021-07-01 13:20:00|||||||||10
1625145900000|2021-07-01 13:25:00||23119||23105||23138||23093|92
1625146200000|2021-07-01 13:30:00|23161|23110|23145|23133|23172|23161|23120|23109|13522
1625146500000|2021-07-01 13:35:00|23144|23131|23137|23128|23162|23148|23123|23119|12000
1625146800000|2021-07-01 13:40:00|23136|23129|23107|23102|23137|23129|23088|23076|11094
1625147100000|2021-07-01 13:45:00|23106|23106|23110|23105|23140|23134|23104|23097|18413
1625147400000|2021-07-01 13:50:00|23109|23106|23102|23096|23109|23106|23076|23075|22976
1625147700000|2021-07-01 13:55:00|23103|23097|23111|23106|23134|23129|23102|23097|13459
1625148000000|2021-07-01 14:00:00|23110|23105|23111|23105|23130|23123|23103|23096|9434
1625148300000|2021-07-01 14:05:00|23110|23101|23127|23120|23127|23120|23092|23089|12796
1625148600000|2021-07-01 14:10:00|23126|23119|23130|23125|23132|23127|23106|23097|16824
1625148900000|2021-07-01 14:15:00|23131|23126|23147|23141|23147|23141|23123|23118|11189
1625149200000|2021-07-01 14:20:00|23146|23140|23143|23138|23154|23148|23130|23127|10069
1625149500000|2021-07-01 14:25:00|23144|23139|23164|23159|23171|23165|23144|23139|9875
1625149800000|2021-07-01 14:30:00|23162|23158|23170|23166|23170|23168|23156|23151|10501
1625150100000|2021-07-01 14:35:00|23168|23165|23154|23150|23178|23173|23152|23147|10264
1625150400000|2021-07-01 14:40:00|23157|23151|23148|23144|23176|23171|23146|23142|10212
1625150700000|2021-07-01 14:45:00|23147|23143|23144|23139|23154|23150|23139|23136|14837
1625151000000|2021-07-01 14:50:00|23145|23140|23137|23133|23146|23141|23120|23114|11833
1625151300000|2021-07-01 14:55:00|23136|23131|23143|23137|23168|23161|23134|23129|13240
1625151600000|2021-07-01 15:00:00|23144|23140|23144|23139|23159|23153|23128|23125|17148
1625151900000|2021-07-01 15:05:00|23146|23140|23160|23153|23161|23157|23143|23137|8830
1625152200000|2021-07-01 15:10:00|23159|23154|23136|23131|23159|23154|23129|23127|10212
1625152500000|2021-07-01 15:15:00|23137|23132|23121|23118|23144|23140|23112|23105|12250
1625152800000|2021-07-01 15:20:00|23122|23115|23118|23114|23131|23128|23116|23114|4926
1625153100000|2021-07-01 15:25:00|23117|23112|23112|23107|23117|23112|23106|23102|8354
1625153400000|2021-07-01 15:30:00|23111|23108|23127|23123|23134|23132|23108|23105|8339
1625153700000|2021-07-01 15:35:00|23126|23120|23149|23145|23153|23146|23124|23120|9164
1625154000000|2021-07-01 15:40:00|23148|23146|23124|23119|23149|23146|23123|23118|6379
1625154300000|2021-07-01 15:45:00|23123|23118|23119|23115|23130|23125|23112|23108|9947
1625154600000|2021-07-01 15:50:00|23118|23116|23122|23118|23133|23130|23117|23115|6966
1625154900000|2021-07-01 15:55:00|23121|23117|23135|23131|23139|23137|23118|23112|9551
1625155200000|2021-07-01 16:00:00|23136|23132|23156|23152|23156|23152|23136|23132|7233
1625155500000|2021-07-01 16:05:00|23157|23153|23157|23153|23163|23158|23143|23140|8595
1625155800000|2021-07-01 16:10:00|23155|23152|23139|23135|23162|23159|23139|23135|9532
1625156100000|2021-07-01 16:15:00|23140|23136|23141|23135|23153|23150|23133|23130|12305
1625156400000|2021-07-01 16:20:00|23140|23136|23132|23128|23140|23136|23125|23121|6368
1625156700000|2021-07-01 16:25:00|23131|23126|23125|23122|23142|23138|23124|23121|8324
1625157000000|2021-07-01 16:30:00|23123|23121|23143|23139|23143|23141|23122|23121|10860
1625157300000|2021-07-01 16:35:00|23142|23138|23134|23130|23142|23140|23132|23127|5279
1625157600000|2021-07-01 16:40:00|23133|23129|23135|23130|23141|23136|23125|23121|8689
1625157900000|2021-07-01 16:45:00|23134|23131|23133|23129|23137|23134|23129|23125|5972
1625158200000|2021-07-01 16:50:00|23134|23130|23143|23140|23148|23145|23134|23130|5602
1625158500000|2021-07-01 16:55:00|23142|23137|23146|23141|23154|23149|23138|23136|11110
1625158800000|2021-07-01 17:00:00|23145|23143|23148|23146|23155|23153|23145|23141|9644
1625159100000|2021-07-01 17:05:00|23149|23147|23152|23149|23156|23154|23140|23135|15216
1625159400000|2021-07-01 17:10:00|23153|23150|23169|23165|23173|23169|23150|23149|5189
1625159700000|2021-07-01 17:15:00|23168|23164|23166|23162|23169|23164|23158|23155|5943
1625160000000|2021-07-01 17:20:00|23167|23166|23140|23137|23168|23166|23140|23136|10201
1625160300000|2021-07-01 17:25:00|23139|23136|23145|23141|23154|23151|23134|23130|5413
1625160600000|2021-07-01 17:30:00|23144|23142|23160|23157|23162|23157|23141|23139|5968
1625160900000|2021-07-01 17:35:00|23158|23156|23163|23160|23165|23161|23150|23146|11668
1625161200000|2021-07-01 17:40:00|23162|23158|23157|23154|23165|23159|23148|23144|8676
1625161500000|2021-07-01 17:45:00|23156|23153|23141|23138|23156|23154|23140|23136|10748
1625161800000|2021-07-01 17:50:00|23143|23139|23150|23147|23150|23147|23140|23136|10304
1625162100000|2021-07-01 17:55:00|23149|23146|23138|23134|23151|23149|23133|23130|9562
1625162400000|2021-07-01 18:00:00|23139|23135|23145|23141|23147|23146|23135|23130|6395
1625162700000|2021-07-01 18:05:00|23144|23140|23155|23151|23155|23154|23142|23140|6854
1625163000000|2021-07-01 18:10:00|23154|23150|23154|23152|23157|23152|23144|23140|14385
1625163300000|2021-07-01 18:15:00|23156|23153|23172|23170|23175|23171|23156|23153|10930
1625163600000|2021-07-01 18:20:00|23171|23171|23180|23178|23180|23178|23163|23159|10273
1625163900000|2021-07-01 18:25:00|23179|23177|23178|23175|23181|23179|23172|23168|9329
1625164200000|2021-07-01 18:30:00|23179|23178|23191|23187|23193|23190|23175|23172|10456
1625164500000|2021-07-01 18:35:00|23192|23188|23204|23202|23204|23202|23188|23185|12477
1625164800000|2021-07-01 18:40:00|23203|23201|23225|23223|23228|23223|23200|23199|10492
1625165100000|2021-07-01 18:45:00|23226|23222|23213|23210|23240|23236|23213|23208|24128
1625165400000|2021-07-01 18:50:00|23212|23209|23193|23190|23222|23219|23193|23190|9669
1625165700000|2021-07-01 18:55:00|23192|23192|23201|23199|23204|23203|23192|23190|11059
1625166000000|2021-07-01 19:00:00|23200|23198|23203|23199|23213|23210|23198|23195|9515
1625166300000|2021-07-01 19:05:00|23201|23197|23214|23212|23214|23212|23190|23188|7972
1625166600000|2021-07-01 19:10:00|23215|23214|23221|23216|23225|23222|23206|23203|14985
1625166900000|2021-07-01 19:15:00|23220|23217|23209|23206|23223|23221|23207|23204|14413
1625167200000|2021-07-01 19:20:00|23208|23203|23205|23204|23214|23209|23190|23185|19784
1625167500000|2021-07-01 19:25:00|23206|23205|23192|23187|23211|23208|23186|23183|14665
1625167800000|2021-07-01 19:30:00|23193|23188|23201|23197|23206|23202|23192|23188|17847
1625168100000|2021-07-01 19:35:00|23203|23199|23201|23199|23205|23204|23194|23190|34187
1625168400000|2021-07-01 19:40:00|23200|23198|23193|23190|23209|23206|23186|23183|25492
1625168700000|2021-07-01 19:45:00|23192|23188|23206|23203|23209|23207|23188|23186|62292
1625169000000|2021-07-01 19:50:00|23208|23204|23223|23220|23234|23231|23202|23198|53903
1625169300000|2021-07-01 19:55:00|23224|23221|23228|23224|23232|23226|23198|23193|124001
1625169600000|2021-07-01 20:00:00|23227|23219|23252|23204|23252|23219|23204|23120|49609
1625169900000|2021-07-01 20:05:00||23220||23220||23220||23220|8
1625170200000|2021-07-01 20:10:00|||||||||1613
1625170500000|2021-07-01 20:15:00|||||||||1961
1625170800000|2021-07-01 20:20:00|||||||||8
1625171100000|2021-07-01 20:25:00|||||||||55
1625171400000|2021-07-01 20:30:00|||||||||22
1625171700000|2021-07-01 20:35:00|23235|23225|23235|23225|23235|23225|23235|23225|4
1625172000000|2021-07-01 20:40:00|||||||||692
1625172600000|2021-07-01 20:50:00|||||||||4
1625172900000|2021-07-01 20:55:00|||||||||347
1625173200000|2021-07-01 21:00:00|||||||||2
1625173500000|2021-07-01 21:05:00|||||||||1
1625173800000|2021-07-01 21:10:00|||||||||1
1625174100000|2021-07-01 21:15:00|||||||||5
1625174400000|2021-07-01 21:20:00|||||||||3
1625174700000|2021-07-01 21:25:00|||||||||4
1625175000000|2021-07-01 21:30:00|||||||||7
1625175300000|2021-07-01 21:35:00|||||||||5
1625175600000|2021-07-01 21:40:00|23240||23240||23240||23240||5
1625175900000|2021-07-01 21:45:00|||||||||4
1625176200000|2021-07-01 21:50:00|||||||||3
1625176500000|2021-07-01 21:55:00|||||||||1
1625177100000|2021-07-01 22:05:00|||||||||3
1625177700000|2021-07-01 22:15:00|23235||23235||23235||23235||34
1625178300000|2021-07-01 22:25:00|23233||23233||23233||23233||0
1625179200000|2021-07-01 22:40:00|23225|23220|23225|23220|23225|23220|23225|23220|119
1625180400000|2021-07-01 23:00:00||23204||23204||23204||23204|196
1625181000000|2021-07-01 23:10:00|||||||||26
1625181300000|2021-07-01 23:15:00|||||||||62
1625181600000|2021-07-01 23:20:00|||||||||3
1625182200000|2021-07-01 23:30:00|||||||||8
1625183100000|2021-07-01 23:45:00||23205||23205||23205||23205|0
1625212800000|2021-07-02 08:00:00|23303|22998|23330|22998|23330|23169|23301|22998|0
1625213400000|2021-07-02 08:10:00|23288|23025|23288|23025|23288|23025|23288|23025|0
1625217300000|2021-07-02 09:15:00|||||||||1
1625221800000|2021-07-02 10:30:00|||||||||1
1625222100000|2021-07-02 10:35:00|23234||23227||23234||23224||0
1625223000000|2021-07-02 10:50:00|||||||||1
1625223600000|2021-07-02 11:00:00|||||||||8
1625223900000|2021-07-02 11:05:00||23160||23160||23160||23160|0
1625225100000|2021-07-02 11:25:00|23250||23250||23250||23250||5
1625225400000|2021-07-02 11:30:00|23252||23252||23252||23252||5
1625226300000|2021-07-02 11:45:00|||||||||2
1625226600000|2021-07-02 11:50:00|||||||||1
1625226900000|2021-07-02 11:55:00|||||||||12
1625227200000|2021-07-02 12:00:00|23251|23227|23232|23160|23252|23227|23232|23160|197
1625227500000|2021-07-02 12:05:00|23252||23227||23252||23227||19
1625228700000|2021-07-02 12:25:00|||||||||100
1625229000000|2021-07-02 12:30:00|23252|23179|23252|23160|23252|23179|23227|23160|357
1625229300000|2021-07-02 12:35:00|23237||23237||23237||23237||3
1625229600000|2021-07-02 12:40:00|23252|23208|23252|23160|23252|23208|23240|23160|128
1625230200000|2021-07-02 12:50:00||23209||23160||23209||23160|15
1625230500000|2021-07-02 12:55:00|||||||||123
1625230800000|2021-07-02 13:00:00||23175||23160||23175||23160|23
1625231100000|2021-07-02 13:05:00|23243|23172|23252|23160|23252|23180|23243|23160|77
1625231400000|2021-07-02 13:10:00|||||||||30
1625231700000|2021-07-02 13:15:00|||||||||3
1625232000000|2021-07-02 13:20:00|||||||||1001
1625232300000|2021-07-02 13:25:00|23288|23206|23319|23238|23319|23257|23248|23160|853
1625232600000|2021-07-02 13:30:00|23310|23168|23321|23311|23334|23325|23291|23168|34432
1625232900000|2021-07-02 13:35:00|23320|23312|23273|23265|23321|23319|23249|23243|21494
1625233200000|2021-07-02 13:40:00|23276|23266|23261|23254|23276|23266|23248|23235|16096
1625233500000|2021-07-02 13:45:00|23262|23253|23298|23290|23300|23294|23257|23252|6068
1625233800000|2021-07-02 13:50:00|23297|23289|23269|23264|23300|23293|23262|23257|15514
1625234100000|2021-07-02 13:55:00|23268|23263|23279|23274|23290|23282|23259|23252|11124
1625234400000|2021-07-02 14:00:00|23278|23276|23285|23281|23288|23285|23263|23260|11001
1625234700000|2021-07-02 14:05:00|23284|23280|23288|23283|23288|23284|23257|23252|10696
1625235000000|2021-07-02 14:10:00|23286|23284|23272|23268|23289|23287|23271|23265|8576
1625235300000|2021-07-02 14:15:00|23271|23267|23289|23283|23289|23283|23263|23257|9140
1625235600000|2021-07-02 14:20:00|23287|23282|23274|23268|23288|23283|23268|23260|7389
1625235900000|2021-07-02 14:25:00|23275|23269|23279|23272|23282|23279|23266|23259|8140
1625236200000|2021-07-02 14:30:00|23282|23273|23299|23295|23310|23306|23281|23273|11948
1625236500000|2021-07-02 14:35:00|23298|23293|23297|23293|23299|23295|23279|23275|8051
1625236800000|2021-07-02 14:40:00|23295|23292|23310|23305|23313|23310|23290|23287|7753
1625237100000|2021-07-02 14:45:00|23313|23306|23312|23310|23314|23311|23297|23292|7894
1625237400000|2021-07-02 14:50:00|23314|23311|23317|23313|23319|23317|23311|23310|6568
1625237700000|2021-07-02 14:55:00|23318|23314|23340|23337|23342|23340|23314|23310|14916
1625238000000|2021-07-02 15:00:00|23339|23336|23315|23312|23339|23338|23309|23304|7103
1625238300000|2021-07-02 15:05:00|23314|23311|23303|23299|23321|23317|23301|23298|7673
1625238600000|2021-07-02 15:10:00|23302|23300|23322|23317|23322|23319|23283|23278|13058
1625238900000|2021-07-02 15:15:00|23321|23318|23317|23313|23325|23322|23316|23313|5265
1625239200000|2021-07-02 15:20:00|23316|23311|23317|23314|23325|23323|23315|23309|4435
1625239500000|2021-07-02 15:25:00|23316|23315|23330|23326|23333|23329|23302|23297|7950
1625239800000|2021-07-02 15:30:00|23329|23325|23330|23327|23334|23329|23316|23311|8588
1625240100000|2021-07-02 15:35:00|23329|23326|23336|23333|23340|23339|23324|23322|6874
1625240400000|2021-07-02 15:40:00|23335|23332|23347|23344|23349|23348|23333|23330|8981
1625240700000|2021-07-02 15:45:00|23348|23345|23365|23360|23366|23364|23347|23345|8127
1625241000000|2021-07-02 15:50:00|23366|23361|23365|23361|23375|23374|23363|23360|8996
1625241300000|2021-07-02 15:55:00|23364|23360|23382|23377|23384|23382|23364|23360|8322
1625241600000|2021-07-02 16:00:00|23384|23378|23351|23347|23385|23382|23351|23347|5688
1625241900000|2021-07-02 16:05:00|23352|23348|23362|23358|23368|23362|23348|23345|7209
1625242200000|2021-07-02 16:10:00|23361|23359|23351|23347|23365|23362|23347|23342|15745
1625242500000|2021-07-02 16:15:00|23350|23349|23349|23346|23355|23353|23345|23340|6429
1625242800000|2021-07-02 16:20:00|23351|23347|23359|23355|23361|23357|23350|23347|2505
1625243100000|2021-07-02 16:25:00|23357|23353|23361|23357|23362|23358|23350|23345|4429
1625243400000|2021-07-02 16:30:00|23362|23358|23367|23364|23369|23366|23357|23352|6671
1625243700000|2021-07-02 16:35:00|23368|23367|23365|23362|23370|23368|23349|23341|8506
1625244000000|2021-07-02 16:40:00|23366|23361|23368|23366|23370|23369|23357|23353|4717
1625244300000|2021-07-02 16:45:00|23367|23364|23371|23366|23372|23371|23361|23358|4570
1625244600000|2021-07-02 16:50:00|23372|23367|23380|23376|23384|23380|23370|23366|8444
1625244900000|2021-07-02 16:55:00|23379|23375|23379|23376|23383|23380|23373|23366|7982
1625245200000|2021-07-02 17:00:00|23378|23377|23391|23389|23394|23390|23378|23376|7905
1625245500000|2021-07-02 17:05:00|23392|23387|23391|23388|23397|23395|23385|23380|3855
1625245800000|2021-07-02 17:10:00|23393|23389|23377|23374|23393|23389|23375|23371|4746
1625246100000|2021-07-02 17:15:00|23378|23376|23371|23367|23380|23378|23368|23364|5267
1625246400000|2021-07-02 17:20:00|23370|23368|23385|23381|23385|23382|23370|23368|5231
1625246700000|2021-07-02 17:25:00|23384|23380|23382|23381|23389|23388|23381|23376|3285
1625247000000|2021-07-02 17:30:00|23381|23380|23370|23367|23383|23380|23369|23365|3502
1625247300000|2021-07-02 17:35:00|23372|23366|23372|23369|23383|23379|23369|23365|5201
1625247600000|2021-07-02 17:40:00|23371|23370|23375|23371|23381|23373|23365|23359|4802
1625247900000|2021-07-02 17:45:00|23374|23370|23374|23369|23374|23370|23366|23364|6564
1625248200000|2021-07-02 17:50:00|23373|23368|23370|23367|23374|23371|23366|23362|4271
1625248500000|2021-07-02 17:55:00|23372|23368|23361|23358|23372|23369|23359|23354|6830
1625248800000|2021-07-02 18:00:00|23360|23359|23360|23359|23363|23360|23353|23350|6333
1625249100000|2021-07-02 18:05:00|23361|23360|23353|23351|23368|23365|23353|23350|6726
1625249400000|2021-07-02 18:10:00|23352|23352|23353|23350|23358|23353|23349|23344|7601
1625249700000|2021-07-02 18:15:00|23354|23351|23359|23356|23363|23359|23353|23349|3019
1625250000000|2021-07-02 18:20:00|23361|23357|23377|23374|23378|23375|23361|23357|5958
1625250300000|2021-07-02 18:25:00|23378|23375|23382|23378|23382|23379|23373|23372|4124
1625250600000|2021-07-02 18:30:00|23381|23376|23388|23385|23388|23385|23376|23375|3204
1625250900000|2021-07-02 18:35:00|23387|23384|23388|23386|23389|23387|23382|23380|6256
1625251200000|2021-07-02 18:40:00|23389|23387|23381|23378|23391|23390|23377|23375|6207
1625251500000|2021-07-02 18:45:00|23380|23377|23376|23372|23380|23377|23371|23368|4816
1625251800000|2021-07-02 18:50:00|23375|23374|23379|23377|23385|23381|23375|23373|5677
1625252100000|2021-07-02 18:55:00|23381|23379|23384|23381|23387|23385|23376|23373|4668
1625252400000|2021-07-02 19:00:00|23383|23380|23380|23377|23383|23382|23376|23372|6989
1625252700000|2021-07-02 19:05:00|23381|23378|23397|23395|23398|23397|23381|23378|5669
1625253000000|2021-07-02 19:10:00|23395|23394|23389|23386|23398|23397|23382|23378|6171
1625253300000|2021-07-02 19:15:00|23390|23387|23391|23389|23394|23392|23387|23385|4350
1625253600000|2021-07-02 19:20:00|23390|23388|23389|23387|23391|23390|23382|23379|8357
1625253900000|2021-07-02 19:25:00|23390|23386|23398|23395|23398|23396|23390|23386|6487
1625254200000|2021-07-02 19:30:00|23397|23396|23377|23375|23398|23396|23376|23374|10080
1625254500000|2021-07-02 19:35:00|23376|23376|23384|23382|23387|23386|23370|23368|14026
1625254800000|2021-07-02 19:40:00|23383|23380|23387|23385|23389|23386|23375|23372|12402
1625255100000|2021-07-02 19:45:00|23386|23384|23388|23386|23391|23390|23381|23380|21165
1625255400000|2021-07-02 19:50:00|23389|23387|23399|23395|23412|23410|23389|23387|45880
1625255700000|2021-07-02 19:55:00|23401|23396|23368|23364|23401|23396|23359|23357|100353
1625256000000|2021-07-02 20:00:00|23376|23367|23493|23160|23493|23367|23376|23160|50313
1625256300000|2021-07-02 20:05:00|23492|23288|23385|23288|23492|23288|23385|23288|2622
1625256600000|2021-07-02 20:10:00||23240||23308||23308||23240|1434
1625256900000|2021-07-02 20:15:00|||||||||9
1625257200000|2021-07-02 20:20:00|||||||||35
1625257500000|2021-07-02 20:25:00|||||||||48
1625257800000|2021-07-02 20:30:00|||||||||4
1625258100000|2021-07-02 20:35:00|||||||||1
1625258400000|2021-07-02 20:40:00|23363||23363||23363||23363||31
1625258700000|2021-07-02 20:45:00|||||||||4
1625259000000|2021-07-02 20:50:00|||||||||1
1625259300000|2021-07-02 20:55:00|||||||||2
1625558400000|2021-07-06 08:00:00|23507|23007|23500|23007|23507|23007|23500|23007|19
1625558700000|2021-07-06 08:05:00|||||||||6
1625559000000|2021-07-06 08:10:00|23450|23300|23450|23300|23450|23300|23450|23300|0
1625559900000|2021-07-06 08:25:00|||||||||1
1625561100000|2021-07-06 08:45:00|||||||||1
1625561700000|2021-07-06 08:55:00|23500||23445||23500||23445||0
1625564100000|2021-07-06 09:35:00|||||||||4
1625567700000|2021-07-06 10:35:00|||||||||1
1625568300000|2021-07-06 10:45:00|||||||||10
1625568600000|2021-07-06 10:50:00|||||||||30
1625569200000|2021-07-06 11:00:00|23411||23411||23411||23411||0
1625569800000|2021-07-06 11:10:00|23393|23334|23411|23300|23411|23334|23389|23300|147
1625570100000|2021-07-06 11:15:00|23355||23411||23411||23346||184
1625570400000|2021-07-06 11:20:00|||||||||1
1625571000000|2021-07-06 11:30:00|23402||23411||23411||23374||8
1625571900000|2021-07-06 11:45:00|||||||||2
1625572200000|2021-07-06 11:50:00|||||||||2
1625572800000|2021-07-06 12:00:00|||||||||216
1625573100000|2021-07-06 12:05:00|23368||23411||23411||23359||11
1625573400000|2021-07-06 12:10:00|23349||23411||23411||23349||6
1625573700000|2021-07-06 12:15:00|23353||23411||23411||23342||118
1625574000000|2021-07-06 12:20:00|||||||||20
1625574600000|2021-07-06 12:30:00|23341||23411||23411||23341||20
1625575500000|2021-07-06 12:45:00|||||||||2
1625575800000|2021-07-06 12:50:00|23400||23400||23400||23400||13
1625576100000|2021-07-06 12:55:00|||||||||11
1625576400000|2021-07-06 13:00:00|23411||23400||23411||23400||15
1625576700000|2021-07-06 13:05:00|||||||||14
1625577000000|2021-07-06 13:10:00|23411|23350|23398|23310|23411|23350|23398|23300|105
1625577300000|2021-07-06 13:15:00|23411|23300|23411|23300|23411|23313|23398|23300|90
1625577600000|2021-07-06 13:20:00||23302||23300||23302||23300|16
1625577900000|2021-07-06 13:25:00|23359|23302|23400|23306|23411|23306|23359|23302|15
1625578200000|2021-07-06 13:30:00|23372|23302|23357|23348|23390|23380|23320|23302|67129
1625578500000|2021-07-06 13:35:00|23356|23345|23352|23341|23375|23357|23331|23319|12384
1625578800000|2021-07-06 13:40:00|23351|23343|23373|23368|23380|23369|23327|23324|5653
1625579100000|2021-07-06 13:45:00|23371|23366|23383|23376|23386|23377|23367|23364|14736
1625579400000|2021-07-06 13:50:00|23384|23377|23367|23356|23393|23386|23353|23345|7066
1625579700000|2021-07-06 13:55:00|23365|23355|23338|23330|23368|23359|23329|23326|6605
1625580000000|2021-07-06 14:00:00|23337|23331|23302|23292|23338|23331|23295|23287|10497
1625580300000|2021-07-06 14:05:00|23299|23291|23278|23271|23305|23292|23277|23269|8881
1625580600000|2021-07-06 14:10:00|23273|23270|23275|23267|23281|23276|23261|23253|7575
1625580900000|2021-07-06 14:15:00|23274|23265|23245|23239|23274|23265|23232|23225|9890
1625581200000|2021-07-06 14:20:00|23244|23237|23206|23201|23247|23239|23195|23193|6581
1625581500000|2021-07-06 14:25:00|23205|23200|23209|23203|23217|23212|23190|23186|6874
1625581800000|2021-07-06 14:30:00|23208|23202|23162|23155|23208|23202|23132|23126|11415
1625582100000|2021-07-06 14:35:00|23163|23159|23209|23199|23211|23202|23160|23154|13622
1625582400000|2021-07-06 14:40:00|23204|23198|23202|23196|23210|23202|23194|23190|12918
1625582700000|2021-07-06 14:45:00|23201|23195|23156|23150|23204|23198|23154|23150|7727
1625583000000|2021-07-06 14:50:00|23155|23149|23118|23112|23155|23149|23105|23101|22212
1625583300000|2021-07-06 14:55:00|23117|23113|23119|23113|23126|23121|23101|23099|10502
1625583600000|2021-07-06 15:00:00|23118|23112|23128|23122|23140|23134|23111|23105|10348
1625583900000|2021-07-06 15:05:00|23127|23116|23157|23151|23160|23159|23115|23110|9104
1625584200000|2021-07-06 15:10:00|23158|23146|23145|23141|23158|23149|23130|23128|10920
1625584500000|2021-07-06 15:15:00|23144|23140|23126|23120|23151|23145|23121|23112|9259
1625584800000|2021-07-06 15:20:00|23125|23121|23127|23121|23143|23137|23121|23117|7749
1625585100000|2021-07-06 15:25:00|23129|23122|23147|23141|23153|23146|23108|23103|14647
1625585400000|2021-07-06 15:30:00|23146|23142|23173|23166|23177|23170|23141|23141|10845
1625585700000|2021-07-06 15:35:00|23175|23169|23191|23185|23200|23195|23174|23169|7784
1625586000000|2021-07-06 15:40:00|23189|23184|23183|23179|23194|23188|23181|23175|6770
1625586300000|2021-07-06 15:45:00|23182|23175|23190|23185|23198|23194|23174|23168|8242
1625586600000|2021-07-06 15:50:00|23191|23186|23185|23181|23198|23192|23179|23173|11010
1625586900000|2021-07-06 15:55:00|23186|23183|23185|23180|23200|23196|23182|23176|5801
1625587200000|2021-07-06 16:00:00|23183|23179|23182|23179|23187|23182|23164|23161|10916
1625587500000|2021-07-06 16:05:00|23183|23176|23181|23177|23197|23191|23176|23173|14560
1625587800000|2021-07-06 16:10:00|23183|23178|23199|23193|23208|23200|23183|23178|4588
1625588100000|2021-07-06 16:15:00|23198|23191|23181|23175|23198|23191|23175|23169|11957
1625588400000|2021-07-06 16:20:00|23182|23176|23188|23183|23188|23185|23174|23170|7334
1625588700000|2021-07-06 16:25:00|23187|23181|23186|23181|23189|23185|23172|23169|8451
1625589000000|2021-07-06 16:30:00|23185|23178|23195|23190|23199|23195|23181|23175|15068
1625589300000|2021-07-06 16:35:00|23194|23188|23191|23186|23198|23196|23185|23179|4758
1625589600000|2021-07-06 16:40:00|23192|23191|23192|23189|23200|23198|23183|23180|3769
1625589900000|2021-07-06 16:45:00|23193|23188|23198|23193|23198|23193|23182|23177|5054
1625590200000|2021-07-06 16:50:00|23197|23195|23197|23192|23199|23195|23190|23183|2681
1625590500000|2021-07-06 16:55:00|23196|23190|23198|23195|23203|23198|23190|23183|5093
1625590800000|2021-07-06 17:00:00|23200|23196|23220|23215|23220|23215|23199|23195|3147
1625591100000|2021-07-06 17:05:00|23219|23216|23223|23218|23223|23221|23213|23209|4544
1625591400000|2021-07-06 17:10:00|23224|23219|23217|23214|23224|23219|23205|23203|5971
1625591700000|2021-07-06 17:15:00|23215|23213|23207|23202|23217|23213|23205|23202|5985
1625592000000|2021-07-06 17:20:00|23206|23203|23198|23195|23214|23211|23195|23190|5570
1625592300000|2021-07-06 17:25:00|23200|23198|23190|23186|23202|23198|23181|23177|4899
1625592600000|2021-07-06 17:30:00|23192|23188|23183|23179|23196|23191|23178|23174|8105
1625592900000|2021-07-06 17:35:00|23182|23178|23184|23182|23190|23187|23177|23174|7255
1625593200000|2021-07-06 17:40:00|23183|23183|23203|23198|23212|23207|23183|23183|10146
1625593500000|2021-07-06 17:45:00|23202|23195|23206|23202|23210|23204|23189|23186|9565
1625593800000|2021-07-06 17:50:00|23204|23201|23210|23208|23218|23214|23202|23199|3571
1625594100000|2021-07-06 17:55:00|23209|23205|23209|23205|23214|23209|23205|23202|4979
1625594400000|2021-07-06 18:00:00|23210|23206|23225|23220|23228|23221|23210|23205|3480
1625594700000|2021-07-06 18:05:00|23224|23222|23221|23217|23227|23223|23217|23214|5637
1625595000000|2021-07-06 18:10:00|23220|23216|23218|23215|23221|23218|23210|23205|9619
1625595300000|2021-07-06 18:15:00|23217|23214|23222|23218|23222|23218|23213|23205|4180
1625595600000|2021-07-06 18:20:00|23220|23217|23216|23212|23224|23221|23214|23209|2974
1625595900000|2021-07-06 18:25:00|23215|23213|23223|23219|23224|23221|23211|23206|4793
1625596200000|2021-07-06 18:30:00|23226|23220|23240|23237|23241|23238|23225|23219|4970
1625596500000|2021-07-06 18:35:00|23242|23238|23241|23238|23246|23243|23234|23229|6315
1625596800000|2021-07-06 18:40:00|23242|23239|23242|23238|23250|23247|23237|23234|3687
1625597100000|2021-07-06 18:45:00|23241|23237|23234|23229|23242|23238|23230|23227|5033
1625597400000|2021-07-06 18:50:00|23233|23228|23215|23212|23240|23234|23215|23209|6618
1625597700000|2021-07-06 18:55:00|23214|23210|23216|23214|23226|23225|23212|23208|5799
1625598000000|2021-07-06 19:00:00|23217|23216|23217|23215|23223|23219|23212|23208|10688
1625598300000|2021-07-06 19:05:00|23216|23214|23229|23225|23234|23230|23214|23211|9157
1625598600000|2021-07-06 19:10:00|23228|23226|23227|23223|23240|23234|23226|23223|6759
1625598900000|2021-07-06 19:15:00|23226|23224|23221|23217|23229|23227|23216|23211|7900
1625599200000|2021-07-06 19:20:00|23222|23218|23234|23232|23236|23232|23220|23218|11510
1625599500000|2021-07-06 19:25:00|23236|23233|23241|23238|23252|23250|23235|23232|24723
1625599800000|2021-07-06 19:30:00|23242|23239|23246|23241|23255|23251|23241|23238|12432
1625600100000|2021-07-06 19:35:00|23245|23242|23282|23278|23282|23279|23244|23242|14424
1625600400000|2021-07-06 19:40:00|23283|23279|23286|23284|23291|23287|23277|23274|16456
1625600700000|2021-07-06 19:45:00|23287|23285|23290|23286|23298|23294|23280|23276|15583
1625601000000|2021-07-06 19:50:00|23294|23289|23278|23274|23304|23302|23267|23263|35500
1625601300000|2021-07-06 19:55:00|23277|23273|23278|23275|23296|23292|23263|23260|82940
1625601600000|2021-07-06 20:00:00|23276|23274|23398|23177|23398|23274|23275|23100|41579
1625601900000|2021-07-06 20:05:00|23338|23101|23338|23100|23338|23101|23331|23100|900
1625602200000|2021-07-06 20:10:00|23398||23398||23398||23338||45
1625602500000|2021-07-06 20:15:00|23275|23252|23275|23100|23398|23252|23252|23100|108
1625602800000|2021-07-06 20:20:00|||||||||9
1625603100000|2021-07-06 20:25:00|||||||||2
1625603400000|2021-07-06 20:30:00|||||||||15
1625603700000|2021-07-06 20:35:00|||||||||2
1625604000000|2021-07-06 20:40:00|23398|23177|23299|23177|23398|23177|23299|23177|276
1625604300000|2021-07-06 20:45:00|23275||23275||23299||23252||3
1625604600000|2021-07-06 20:50:00|||||||||2
1625604900000|2021-07-06 20:55:00|23299||23245||23299||23245||2
1625605200000|2021-07-06 21:00:00||23181||23201||23201||23177|4
1625605500000|2021-07-06 21:05:00|||||||||78
1625605800000|2021-07-06 21:10:00|23299||23299||23299||23243||143
1625606100000|2021-07-06 21:15:00|23275||23275||23275||23275||2
1625606400000|2021-07-06 21:20:00|||||||||68
1625606700000|2021-07-06 21:25:00|||||||||2
1625607000000|2021-07-06 21:30:00|||||||||4
1625607600000|2021-07-06 21:40:00|||||||||1
1625607900000|2021-07-06 21:45:00|||||||||2
1625608200000|2021-07-06 21:50:00|||||||||2
1625608500000|2021-07-06 21:55:00|||||||||1
1625609700000|2021-07-06 22:15:00||23240||23245||23245||23201|0
1625610000000|2021-07-06 22:20:00||23201||23257||23257||23201|0
1625610600000|2021-07-06 22:30:00|||||||||5
1625611200000|2021-07-06 22:40:00||23201||23270||23270||23201|0
1625611500000|2021-07-06 22:45:00||23201||23273||23273||23201|0
1625611800000|2021-07-06 22:50:00|23299|23201|23299|23201|23299|23201|23299|23201|100
1625612700000|2021-07-06 23:05:00|||||||||1
1625614200000|2021-07-06 23:30:00|23411|23100|23295|23100|23411|23100|23295|23100|0
1625614500000|2021-07-06 23:35:00|23275|23275|23275|23100|23275|23275|23275|23100|300
1625615100000|2021-07-06 23:45:00|23229||23210||23229||23210||5
1625615400000|2021-07-06 23:50:00|23275||23275||23275||23275||160
1625644800000|2021-07-07 08:00:00|23507|23143|23500|23121|23507|23184|23324|23010|92
1625645400000|2021-07-07 08:10:00||23010||23121||23121||23010|0
1625645700000|2021-07-07 08:15:00||23010||23121||23121||23010|0
1625646000000|2021-07-07 08:20:00||23010||23121||23121||23010|0
1625646300000|2021-07-07 08:25:00|||||||||1
1625646600000|2021-07-07 08:30:00|||||||||1
1625647500000|2021-07-07 08:45:00|||||||||1
1625650800000|2021-07-07 09:40:00||23180||23121||23180||23121|0
1625651100000|2021-07-07 09:45:00||23180||23180||23180||23180|0
1625651400000|2021-07-07 09:50:00|||||||||1
1625651700000|2021-07-07 09:55:00||23181||23181||23182||23180|0
1625652000000|2021-07-07 10:00:00|23276||23500||23500||23276||44
1625652600000|2021-07-07 10:10:00||23180||23181||23181||23121|0
1625652900000|2021-07-07 10:15:00||23121||23181||23181||23121|0
1625653200000|2021-07-07 10:20:00||23180||23181||23181||23180|0
1625653800000|2021-07-07 10:30:00||23180||23181||23181||23180|0
1625654100000|2021-07-07 10:35:00||23180||23181||23181||23121|0
1625654400000|2021-07-07 10:40:00||23121||23181||23181||23121|0
1625655600000|2021-07-07 11:00:00|23425||23411||23425||23411||1
1625655900000|2021-07-07 11:05:00|23390|23180|23390|23121|23390|23180|23390|23121|0
1625656500000|2021-07-07 11:15:00|23304||23283||23390||23283||0
1625656800000|2021-07-07 11:20:00|23390||23281||23390||23281||0
1625657400000|2021-07-07 11:30:00|||||||||25
1625658000000|2021-07-07 11:40:00||23141||23141||23141||23141|0
1625658600000|2021-07-07 11:50:00|23390||23306||23390||23306||0
1625659200000|2021-07-07 12:00:00|||||||||88
1625659500000|2021-07-07 12:05:00|||||||||1
1625660100000|2021-07-07 12:15:00|23390||23312||23390||23312||1
1625660400000|2021-07-07 12:20:00|23390|23145|23311|23145|23390|23202|23296|23145|55
1625660700000|2021-07-07 12:25:00|||||||||1
1625661000000|2021-07-07 12:30:00|23390||23299||23390||23299||14
1625661600000|2021-07-07 12:40:00||23150||23150||23150||23150|2
1625661900000|2021-07-07 12:45:00|23313||23295||23390||23295||2
1625662200000|2021-07-07 12:50:00|||||||||1
1625662500000|2021-07-07 12:55:00|23390||23289||23390||23289||1
1625662800000|2021-07-07 13:00:00|23390|23240|23289|23240|23390|23240|23289|23240|7
1625663100000|2021-07-07 13:05:00|||||||||5
1625663400000|2021-07-07 13:10:00|||||||||2
1625663700000|2021-07-07 13:15:00|23390|23178|23297|23150|23390|23178|23240|23150|116
1625664000000|2021-07-07 13:20:00|23390|23177|23300|23200|23390|23200|23300|23177|3
1625664300000|2021-07-07 13:25:00|23237|23177|23191|23165|23250|23183|23172|23150|364
1625664600000|2021-07-07 13:30:00|23250|23191|23237|23223|23250|23238|23183|23166|54536
1625664900000|2021-07-07 13:35:00|23238|23224|23278|23267|23286|23275|23238|23222|15781
1625665200000|2021-07-07 13:40:00|23277|23265|23224|23215|23285|23276|23224|23212|13958
1625665500000|2021-07-07 13:45:00|23223|23214|23232|23224|23245|23236|23209|23200|13745
1625665800000|2021-07-07 13:50:00|23230|23220|23222|23213|23245|23238|23214|23210|10116
1625666100000|2021-07-07 13:55:00|23224|23215|23250|23238|23250|23239|23222|23213|10720
1625666400000|2021-07-07 14:00:00|23246|23239|23289|23282|23303|23296|23243|23239|14566
1625666700000|2021-07-07 14:05:00|23288|23280|23294|23287|23295|23290|23272|23263|4151
1625667000000|2021-07-07 14:10:00|23296|23288|23288|23282|23300|23292|23284|23277|4929
1625667300000|2021-07-07 14:15:00|23290|23283|23334|23328|23338|23333|23290|23283|12592
1625667600000|2021-07-07 14:20:00|23336|23329|23357|23351|23371|23364|23321|23314|14919
1625667900000|2021-07-07 14:25:00|23359|23352|23328|23323|23364|23360|23327|23319|6622
1625668200000|2021-07-07 14:30:00|23327|23320|23299|23294|23332|23324|23299|23293|10208
1625668500000|2021-07-07 14:35:00|23298|23295|23319|23312|23337|23332|23298|23294|7118
1625668800000|2021-07-07 14:40:00|23318|23314|23312|23306|23335|23329|23296|23286|25860
1625669100000|2021-07-07 14:45:00|23313|23304|23321|23316|23338|23332|23299|23291|6915
1625669400000|2021-07-07 14:50:00|23318|23317|23315|23309|23324|23317|23301|23294|6614
1625669700000|2021-07-07 14:55:00|23316|23310|23318|23312|23335|23330|23314|23307|5416
1625670000000|2021-07-07 15:00:00|23317|23310|23346|23339|23355|23350|23316|23310|9417
1625670300000|2021-07-07 15:05:00|23347|23340|23361|23353|23372|23368|23340|23337|7481
1625670600000|2021-07-07 15:10:00|23362|23350|23384|23380|23390|23382|23355|23350|14574
1625670900000|2021-07-07 15:15:00|23383|23379|23375|23370|23384|23380|23361|23356|5819
1625671200000|2021-07-07 15:20:00|23374|23371|23382|23377|23392|23390|23371|23370|6255
1625671500000|2021-07-07 15:25:00|23381|23378|23409|23403|23410|23403|23379|23376|11117
1625671800000|2021-07-07 15:30:00|23410|23402|23416|23412|23422|23415|23400|23394|4389
1625672100000|2021-07-07 15:35:00|23417|23411|23445|23441|23450|23444|23413|23407|5240
1625672400000|2021-07-07 15:40:00|23448|23443|23444|23440|23463|23459|23440|23435|11741
1625672700000|2021-07-07 15:45:00|23446|23441|23474|23469|23476|23470|23445|23441|12040
1625673000000|2021-07-07 15:50:00|23473|23470|23454|23449|23476|23472|23445|23440|22609
1625673300000|2021-07-07 15:55:00|23455|23448|23436|23429|23455|23451|23424|23415|7874
1625673600000|2021-07-07 16:00:00|23435|23430|23457|23454|23463|23462|23432|23424|5873
1625673900000|2021-07-07 16:05:00|23456|23453|23451|23446|23456|23453|23432|23426|11168
1625674200000|2021-07-07 16:10:00|23450|23445|23458|23455|23468|23462|23447|23445|6088
1625674500000|2021-07-07 16:15:00|23461|23456|23456|23454|23461|23457|23449|23446|4920
1625674800000|2021-07-07 16:20:00|23457|23455|23465|23460|23468|23461|23455|23454|6348
1625675100000|2021-07-07 16:25:00|23464|23461|23463|23459|23464|23461|23454|23452|11257
1625675400000|2021-07-07 16:30:00|23462|23460|23479|23474|23479|23475|23456|23451|7751
1625675700000|2021-07-07 16:35:00|23478|23473|23481|23476|23483|23478|23468|23466|7149
1625676000000|2021-07-07 16:40:00|23480|23475|23480|23476|23491|23486|23475|23473|7689
1625676300000|2021-07-07 16:45:00|23479|23475|23488|23482|23488|23485|23462|23459|5555
1625676600000|2021-07-07 16:50:00|23487|23481|23494|23490|23495|23491|23485|23481|3636
1625676900000|2021-07-07 16:55:00|23492|23489|23486|23482|23495|23489|23484|23481|3095
1625677200000|2021-07-07 17:00:00|23485|23483|23474|23469|23487|23484|23473|23468|5793
1625677500000|2021-07-07 17:05:00|23477|23471|23466|23463|23477|23471|23453|23450|9476
1625677800000|2021-07-07 17:10:00|23465|23461|23473|23468|23475|23469|23455|23450|2955
1625678100000|2021-07-07 17:15:00|23472|23465|23468|23464|23472|23467|23456|23450|2871
1625678400000|2021-07-07 17:20:00|23466|23461|23457|23454|23471|23466|23455|23452|5341
1625678700000|2021-07-07 17:25:00|23460|23455|23467|23462|23474|23468|23455|23453|4641
1625679000000|2021-07-07 17:30:00|23466|23463|23466|23462|23479|23474|23460|23456|3255
1625679300000|2021-07-07 17:35:00|23467|23463|23469|23467|23479|23474|23463|23459|5050
1625679600000|2021-07-07 17:40:00|23470|23465|23471|23468|23474|23468|23464|23461|1907
1625679900000|2021-07-07 17:45:00|23469|23469|23479|23476|23479|23476|23468|23466|8923
1625680200000|2021-07-07 17:50:00|23480|23477|23479|23476|23486|23482|23475|23473|9473
1625680500000|2021-07-07 17:55:00|23482|23477|23469|23462|23486|23482|23464|23462|8321
1625680800000|2021-07-07 18:00:00|23468|23464|23476|23468|23495|23486|23459|23451|12642
1625681100000|2021-07-07 18:05:00|23475|23466|23482|23478|23491|23486|23460|23451|4105
1625681400000|2021-07-07 18:10:00|23484|23479|23482|23477|23489|23485|23472|23466|6713
1625681700000|2021-07-07 18:15:00|23484|23478|23499|23495|23499|23496|23472|23469|5350
1625682000000|2021-07-07 18:20:00|23500|23498|23487|23483|23500|23498|23479|23476|9521
1625682300000|2021-07-07 18:25:00|23486|23484|23479|23476|23495|23491|23478|23475|6140
1625682600000|2021-07-07 18:30:00|23478|23475|23470|23465|23484|23480|23469|23465|3363
1625682900000|2021-07-07 18:35:00|23469|23464|23459|23453|23474|23467|23457|23453|4431
1625683200000|2021-07-07 18:40:00|23458|23452|23463|23458|23468|23463|23456|23451|7137
1625683500000|2021-07-07 18:45:00|23461|23457|23471|23467|23478|23474|23460|23455|10810
1625683800000|2021-07-07 18:50:00|23470|23465|23468|23465|23476|23473|23467|23461|2326
1625684100000|2021-07-07 18:55:00|23469|23462|23481|23476|23489|23484|23469|23462|5655
1625684400000|2021-07-07 19:00:00|23482|23477|23496|23492|23498|23493|23479|23476|6185
1625684700000|2021-07-07 19:05:00|23495|23491|23490|23486|23496|23491|23484|23480|4360
1625685000000|2021-07-07 19:10:00|23489|23487|23484|23481|23490|23488|23477|23473|4229
1625685300000|2021-07-07 19:15:00|23483|23480|23485|23477|23491|23486|23472|23468|8395
1625685600000|2021-07-07 19:20:00|23484|23480|23485|23482|23492|23487|23481|23478|5362
1625685900000|2021-07-07 19:25:00|23484|23481|23494|23491|23495|23491|23481|23478|10254
1625686200000|2021-07-07 19:30:00|23492|23490|23494|23489|23496|23490|23478|23474|8533
1625686500000|2021-07-07 19:35:00|23495|23488|23463|23460|23495|23489|23459|23456|8235
1625686800000|2021-07-07 19:40:00|23464|23461|23451|23448|23472|23469|23448|23444|17446
1625687100000|2021-07-07 19:45:00|23450|23449|23434|23433|23462|23457|23434|23432|21159
1625687400000|2021-07-07 19:50:00|23436|23434|23465|23461|23473|23470|23436|23433|25531
1625687700000|2021-07-07 19:55:00|23466|23462|23472|23459|23472|23465|23431|23428|65192
1625688000000|2021-07-07 20:00:00|23471|23460|23499|23300|23500|23463|23463|23300|109136
1625688300000|2021-07-07 20:05:00|||||||||2977
1625688600000|2021-07-07 20:10:00|||||||||3
1625688900000|2021-07-07 20:15:00|23500|23463|23500|23463|23500|23463|23500|23463|89
1625689200000|2021-07-07 20:20:00|23463|23300|23499|23300|23500|23300|23463|23300|518
1625689500000|2021-07-07 20:25:00|||||||||68
1625689800000|2021-07-07 20:30:00|||||||||7
1625690100000|2021-07-07 20:35:00|||||||||8
1625690400000|2021-07-07 20:40:00|||||||||45
1625690700000|2021-07-07 20:45:00|||||||||4
1625691000000|2021-07-07 20:50:00|||||||||6
1625691300000|2021-07-07 20:55:00|||||||||6
1625691600000|2021-07-07 21:00:00|||||||||18
1625691900000|2021-07-07 21:05:00|||||||||2
1625692200000|2021-07-07 21:10:00|||||||||3
1625692500000|2021-07-07 21:15:00||23401||23401||23401||23401|1
1625692800000|2021-07-07 21:20:00|||||||||9
1625693100000|2021-07-07 21:25:00|||||||||4
1625693400000|2021-07-07 21:30:00|||||||||3
1625693700000|2021-07-07 21:35:00||23450||23450||23450||23450|1
1625694000000|2021-07-07 21:40:00|||||||||5
1625694300000|2021-07-07 21:45:00||23401||23425||23425||23401|3
1625694600000|2021-07-07 21:50:00||23401||23401||23475||23401|315
1625694900000|2021-07-07 21:55:00||23475||23475||23475||23475|50
1625695200000|2021-07-07 22:00:00|23498|23494|23497|23475|23498|23494|23497|23475|25
1625695500000|2021-07-07 22:05:00|23495|23465|23495|23465|23495|23465|23495|23465|1
1625695800000|2021-07-07 22:10:00|||||||||5
1625696400000|2021-07-07 22:20:00|||||||||310
1625697000000|2021-07-07 22:30:00|||||||||3
1625697300000|2021-07-07 22:35:00|||||||||1
1625700300000|2021-07-07 23:25:00|||||||||6
1625701200000|2021-07-07 23:40:00||23401||23401||23401||23401|301
1625701500000|2021-07-07 23:45:00|23474||23474||23474||23474||0
1625731200000|2021-07-08 08:00:00|23399|23184|23390|23300|23399|23300|23365|23184|11
1625731500000|2021-07-08 08:05:00|23488||23488||23488||23488||0
1625731800000|2021-07-08 08:10:00|23449||23488||23488||23449||11
1625732400000|2021-07-08 08:20:00||23250||23250||23250||23250|10
1625733000000|2021-07-08 08:30:00||23121||23122||23250||23121|117
1625733300000|2021-07-08 08:35:00||23121||23121||23229||23121|6
1625733600000|2021-07-08 08:40:00||23050||23050||23150||23050|1
1625733900000|2021-07-08 08:45:00||23051||23150||23150||23051|2
1625734200000|2021-07-08 08:50:00||23050||23050||23150||23050|0
1625734500000|2021-07-08 08:55:00|23487|23051|23488|23150|23488|23249|23487|23050|2
1625734800000|2021-07-08 09:00:00|23487|23050|23488|23051|23488|23256|23300|23050|35
1625735100000|2021-07-08 09:05:00|23400|23110|23400|23110|23400|23111|23400|23110|0
1625735400000|2021-07-08 09:10:00||23111||23111||23111||23111|20
1625735700000|2021-07-08 09:15:00|||||||||5
1625736000000|2021-07-08 09:20:00|23399|23110|23399|23110|23399|23261|23399|23110|278
1625736300000|2021-07-08 09:25:00|23400||23397||23400||23397||2
1625736600000|2021-07-08 09:30:00|23398|23231|23400|23110|23400|23231|23398|23110|12
1625736900000|2021-07-08 09:35:00|23399||23400||23400||23399||3
1625737200000|2021-07-08 09:40:00|23399||23400||23400||23399||0
1625737500000|2021-07-08 09:45:00|23282||23399||23400||23275||100
1625737800000|2021-07-08 09:50:00|23400||23399||23400||23399||0
1625738100000|2021-07-08 09:55:00|23400||23399||23400||23399||13
1625738400000|2021-07-08 10:00:00|23400|23177|23400|23110|23400|23177|23400|23110|4
1625738700000|2021-07-08 10:05:00|23399||23400||23400||23200||11
1625739000000|2021-07-08 10:10:00|||||||||10
1625739900000|2021-07-08 10:25:00|23200||23200||23200||23200||1
1625740200000|2021-07-08 10:30:00|23400|23129|23400|23127|23400|23129|23184|23110|753
1625740500000|2021-07-08 10:35:00|||||||||12
1625740800000|2021-07-08 10:40:00||23130||23130||23130||23130|3
1625741100000|2021-07-08 10:45:00|||||||||16
1625741400000|2021-07-08 10:50:00||23120||23133||23133||23120|7
1625741700000|2021-07-08 10:55:00||23147||23133||23147||23115|17
1625742000000|2021-07-08 11:00:00|23360|23190|23360|23200|23360|23200|23360|23190|129
1625742300000|2021-07-08 11:05:00|23288|23190|23360|23200|23360|23200|23288|23190|110
1625743200000|2021-07-08 11:20:00||23202||23200||23202||23190|5
1625743500000|2021-07-08 11:25:00|23359||23360||23360||23359||3
1625743800000|2021-07-08 11:30:00|23359||23360||23360||23359||0
1625744100000|2021-07-08 11:35:00|23359||23360||23360||23359||10
1625744400000|2021-07-08 11:40:00|23359|23190|23360|23183|23360|23200|23220|23183|721
1625744700000|2021-07-08 11:45:00|23359|23184|23270|23184|23360|23184|23270|23184|19
1625745300000|2021-07-08 11:55:00|23217|23200|23360|23200|23360|23200|23217|23200|119
1625745600000|2021-07-08 12:00:00|23267||23360||23360||23267||773
1625745900000|2021-07-08 12:05:00|23359|23209|23360|23209|23360|23209|23359|23209|320
1625746500000|2021-07-08 12:15:00||23211||23211||23211||23209|23
1625746800000|2021-07-08 12:20:00|23359|23200|23360|23211|23360|23211|23359|23200|29
1625747100000|2021-07-08 12:25:00|23281||23360||23360||23259||26
1625747400000|2021-07-08 12:30:00|||||||||42
1625747700000|2021-07-08 12:35:00||23200||23211||23211||23200|7
1625748000000|2021-07-08 12:40:00|23359|23200|23359|23211|23360|23211|23359|23200|2
1625748300000|2021-07-08 12:45:00||23200||23211||23211||23200|0
1625748600000|2021-07-08 12:50:00|23336|23200|23359|23211|23360|23211|23336|23200|4
1625748900000|2021-07-08 12:55:00|23360||23359||23360||23359||0
1625749200000|2021-07-08 13:00:00|||||||||91
1625749500000|2021-07-08 13:05:00|23360||23360||23360||23359||81
1625749800000|2021-07-08 13:10:00|||||||||38
1625750100000|2021-07-08 13:15:00|||||||||42
1625750400000|2021-07-08 13:20:00||23215||23220||23250||23200|135
1625750700000|2021-07-08 13:25:00|23358|23229|23351|23220|23358|23292|23351|23220|53
1625751000000|2021-07-08 13:30:00|23300|23227|23250|23237|23351|23310|23228|23200|74397
1625751300000|2021-07-08 13:35:00|23249|23236|23277|23267|23279|23271|23230|23214|15334
1625751600000|2021-07-08 13:40:00|23276|23270|23255|23248|23297|23290|23236|23223|21885
1625751900000|2021-07-08 13:45:00|23254|23244|23326|23319|23328|23320|23222|23211|12310
1625752200000|2021-07-08 13:50:00|23328|23321|23340|23330|23375|23360|23297|23289|11102
1625752500000|2021-07-08 13:55:00|23339|23335|23355|23347|23365|23360|23319|23316|7168
1625752800000|2021-07-08 14:00:00|23356|23346|23312|23305|23356|23346|23286|23277|9902
1625753100000|2021-07-08 14:05:00|23313|23306|23320|23313|23344|23338|23293|23286|6861
1625753400000|2021-07-08 14:10:00|23319|23312|23290|23284|23327|23318|23286|23282|7007
1625753700000|2021-07-08 14:15:00|23289|23285|23258|23250|23302|23295|23234|23228|22650
1625754000000|2021-07-08 14:20:00|23257|23251|23253|23247|23262|23252|23226|23218|12065
1625754300000|2021-07-08 14:25:00|23256|23248|23297|23291|23301|23292|23232|23231|23497
1625754600000|2021-07-08 14:30:00|23298|23292|23256|23249|23333|23326|23236|23233|23294
1625754900000|2021-07-08 14:35:00|23257|23252|23257|23250|23282|23270|23237|23234|12512
1625755200000|2021-07-08 14:40:00|23256|23253|23269|23260|23269|23264|23226|23218|11718
1625755500000|2021-07-08 14:45:00|23264|23263|23255|23247|23277|23271|23242|23237|9313
1625755800000|2021-07-08 14:50:00|23257|23248|23272|23267|23279|23273|23244|23237|9739
1625756100000|2021-07-08 14:55:00|23271|23265|23222|23213|23271|23265|23210|23207|11389
1625756400000|2021-07-08 15:00:00|23221|23215|23215|23211|23238|23232|23208|23202|10028
1625756700000|2021-07-08 15:05:00|23216|23212|23264|23257|23265|23259|23215|23207|11596
1625757000000|2021-07-08 15:10:00|23266|23258|23283|23278|23285|23279|23263|23256|10623
1625757300000|2021-07-08 15:15:00|23284|23279|23321|23314|23325|23323|23270|23264|8046
1625757600000|2021-07-08 15:20:00|23322|23317|23318|23314|23340|23338|23316|23314|9937
1625757900000|2021-07-08 15:25:00|23320|23316|23321|23319|23343|23339|23317|23312|12458
1625758200000|2021-07-08 15:30:00|23320|23317|23322|23315|23326|23320|23301|23297|6795
1625758500000|2021-07-08 15:35:00|23323|23316|23334|23328|23336|23332|23301|23294|5816
1625758800000|2021-07-08 15:40:00|23336|23329|23341|23337|23357|23351|23329|23323|8600
1625759100000|2021-07-08 15:45:00|23343|23341|23355|23350|23360|23353|23340|23334|4237
1625759400000|2021-07-08 15:50:00|23356|23352|23362|23355|23370|23365|23350|23346|9387
1625759700000|2021-07-08 15:55:00|23363|23356|23365|23359|23383|23378|23358|23354|9652
1625760000000|2021-07-08 16:00:00|23366|23360|23381|23375|23386|23382|23357|23352|5817
1625760300000|2021-07-08 16:05:00|23380|23372|23378|23373|23381|23379|23363|23356|5267
1625760600000|2021-07-08 16:10:00|23376|23370|23332|23328|23376|23370|23329|23326|9653
1625760900000|2021-07-08 16:15:00|23334|23329|23343|23338|23358|23355|23331|23324|6406
1625761200000|2021-07-08 16:20:00|23342|23339|23328|23324|23346|23343|23323|23320|5242
1625761500000|2021-07-08 16:25:00|23329|23322|23335|23331|23347|23345|23328|23322|8783
1625761800000|2021-07-08 16:30:00|23333|23329|23353|23348|23369|23367|23332|23329|5708
1625762100000|2021-07-08 16:35:00|23352|23349|23338|23332|23353|23349|23336|23332|4316
1625762400000|2021-07-08 16:40:00|23337|23331|23343|23340|23348|23344|23335|23331|3853
1625762700000|2021-07-08 16:45:00|23344|23341|23351|23347|23359|23352|23340|23339|7755
1625763000000|2021-07-08 16:50:00|23350|23346|23355|23352|23357|23353|23345|23341|2273
1625763300000|2021-07-08 16:55:00|23357|23355|23349|23345|23373|23368|23348|23342|6613
1625763600000|2021-07-08 17:00:00|23348|23342|23337|23334|23352|23348|23337|23333|4345
1625763900000|2021-07-08 17:05:00|23338|23332|23337|23334|23343|23339|23328|23323|5318
1625764200000|2021-07-08 17:10:00|23336|23333|23321|23317|23338|23333|23319|23314|3546
1625764500000|2021-07-08 17:15:00|23322|23318|23332|23327|23338|23334|23322|23316|5033
1625764800000|2021-07-08 17:20:00|23330|23325|23314|23309|23330|23325|23308|23301|8209
1625765100000|2021-07-08 17:25:00|23315|23310|23332|23327|23336|23329|23315|23310|3936
1625765400000|2021-07-08 17:30:00|23333|23328|23330|23325|23346|23341|23327|23324|8761
1625765700000|2021-07-08 17:35:00|23331|23324|23327|23323|23340|23332|23319|23314|7583
1625766000000|2021-07-08 17:40:00|23326|23321|23313|23308|23326|23321|23307|23303|3729
1625766300000|2021-07-08 17:45:00|23315|23310|23286|23282|23316|23310|23284|23281|10012
1625766600000|2021-07-08 17:50:00|23284|23281|23283|23278|23297|23292|23281|23276|6059
1625766900000|2021-07-08 17:55:00|23282|23276|23286|23281|23295|23291|23277|23269|5313
1625767200000|2021-07-08 18:00:00|23287|23282|23265|23261|23287|23282|23263|23260|5959
1625767500000|2021-07-08 18:05:00|23266|23262|23259|23254|23271|23267|23257|23252|8371
1625767800000|2021-07-08 18:10:00|23258|23255|23270|23265|23270|23268|23253|23245|5369
1625768100000|2021-07-08 18:15:00|23271|23266|23253|23247|23279|23274|23245|23238|7330
1625768400000|2021-07-08 18:20:00|23252|23246|23245|23239|23276|23270|23244|23239|21409
1625768700000|2021-07-08 18:25:00|23243|23242|23260|23254|23260|23257|23239|23235|6413
1625769000000|2021-07-08 18:30:00|23259|23255|23269|23264|23275|23273|23248|23242|6947
1625769300000|2021-07-08 18:35:00|23268|23263|23254|23250|23269|23264|23249|23245|6089
1625769600000|2021-07-08 18:40:00|23255|23252|23261|23257|23265|23261|23255|23249|5266
1625769900000|2021-07-08 18:45:00|23262|23258|23248|23244|23265|23261|23243|23237|9595
1625770200000|2021-07-08 18:50:00|23250|23247|23248|23244|23261|23255|23242|23237|2772
1625770500000|2021-07-08 18:55:00|23247|23243|23256|23252|23279|23273|23245|23242|5645
1625770800000|2021-07-08 19:00:00|23255|23251|23259|23257|23276|23270|23251|23249|5495
1625771100000|2021-07-08 19:05:00|23260|23258|23250|23245|23265|23263|23247|23242|3947
1625771400000|2021-07-08 19:10:00|23251|23246|23246|23241|23260|23255|23243|23237|6531
1625771700000|2021-07-08 19:15:00|23247|23242|23245|23242|23253|23246|23234|23231|5715
1625772000000|2021-07-08 19:20:00|23246|23245|23266|23262|23271|23267|23238|23234|7991
1625772300000|2021-07-08 19:25:00|23265|23261|23250|23247|23265|23262|23250|23246|6545
1625772600000|2021-07-08 19:30:00|23251|23249|23257|23254|23269|23264|23242|23236|14806
1625772900000|2021-07-08 19:35:00|23259|23255|23261|23257|23278|23273|23253|23249|15903
1625773200000|2021-07-08 19:40:00|23260|23256|23249|23246|23265|23259|23230|23228|23697
1625773500000|2021-07-08 19:45:00|23248|23245|23215|23211|23248|23245|23210|23203|31809
1625773800000|2021-07-08 19:50:00|23213|23210|23258|23251|23275|23269|23198|23193|61659
1625774100000|2021-07-08 19:55:00|23260|23252|23293|23283|23293|23283|23252|23245|79135
1625774400000|2021-07-08 20:00:00|23305|23284|23300|23183|23400|23292|23300|23183|19838
1625774700000|2021-07-08 20:05:00|||||||||895
1625775000000|2021-07-08 20:10:00||23207||23183||23207||23183|620
1625775300000|2021-07-08 20:15:00|23299||23284||23300||23284||2312
1625775600000|2021-07-08 20:20:00|||||||||2
1625775900000|2021-07-08 20:25:00||23200||23201||23201||23200|54
1625776200000|2021-07-08 20:30:00|||||||||5
1625776500000|2021-07-08 20:35:00|||||||||2
1625776800000|2021-07-08 20:40:00|||||||||51
1625777100000|2021-07-08 20:45:00|||||||||4
1625777400000|2021-07-08 20:50:00|||||||||6
1625777700000|2021-07-08 20:55:00|||||||||7
1625778000000|2021-07-08 21:00:00|||||||||1
1625778300000|2021-07-08 21:05:00|||||||||1
1625778600000|2021-07-08 21:10:00|||||||||4
1625778900000|2021-07-08 21:15:00|||||||||9
1625779200000|2021-07-08 21:20:00|||||||||5
1625779500000|2021-07-08 21:25:00|||||||||2
1625779800000|2021-07-08 21:30:00|||||||||7
1625780100000|2021-07-08 21:35:00|||||||||1
1625780400000|2021-07-08 21:40:00|||||||||2
1625780700000|2021-07-08 21:45:00|||||||||55
1625781000000|2021-07-08 21:50:00|||||||||1
1625781300000|2021-07-08 21:55:00|||||||||1
1625784000000|2021-07-08 22:40:00|||||||||1
1625785500000|2021-07-08 23:05:00|||||||||1
1625785800000|2021-07-08 23:10:00|||||||||1
1625788200000|2021-07-08 23:50:00|||||||||38
1625788500000|2021-07-08 23:55:00|||||||||25
1625817600000|2021-07-09 08:00:00|23432|23219|23350|23260|23450|23260|23350|23000|0
1625818800000|2021-07-09 08:20:00|23450||23450||23450||23450||5
1625819100000|2021-07-09 08:25:00|23376||23450||23450||23366||0
1625819400000|2021-07-09 08:30:00|23387||23450||23450||23387||0
1625819700000|2021-07-09 08:35:00|23388||23450||23450||23388||0
1625820000000|2021-07-09 08:40:00|23375||23450||23450||23375||0
1625820300000|2021-07-09 08:45:00|23371||23450||23450||23366||0
1625820600000|2021-07-09 08:50:00|23388||23450||23450||23388||0
1625820900000|2021-07-09 08:55:00|23383||23450||23450||23383||0
1625821200000|2021-07-09 09:00:00|23372||23450||23450||23372||0
1625821500000|2021-07-09 09:05:00|23393||23450||23450||23390||0
1625821800000|2021-07-09 09:10:00|23383||23450||23450||23382||0
1625822100000|2021-07-09 09:15:00|23393||23450||23450||23386||0
1625822400000|2021-07-09 09:20:00|23382||23450||23450||23382||0
1625822700000|2021-07-09 09:25:00||23344||23260||23344||23260|83
1625823000000|2021-07-09 09:30:00||23339||23260||23339||23260|31
1625824200000|2021-07-09 09:50:00|||||||||13
1625825400000|2021-07-09 10:10:00|23413||23450||23450||23413||2
1625825700000|2021-07-09 10:15:00|||||||||8
1625827800000|2021-07-09 10:50:00|||||||||2
1625828400000|2021-07-09 11:00:00|23435||23435||23435||23300||698
1625829600000|2021-07-09 11:20:00|||||||||1
1625830500000|2021-07-09 11:35:00||23291||23260||23362||23260|171
1625830800000|2021-07-09 11:40:00|||||||||10
1625831100000|2021-07-09 11:45:00|||||||||3
1625831700000|2021-07-09 11:55:00||23299||23299||23299||23299|0
1625832000000|2021-07-09 12:00:00|||||||||14
1625832600000|2021-07-09 12:10:00|||||||||20
1625833200000|2021-07-09 12:20:00|||||||||9
1625833500000|2021-07-09 12:25:00||23325||23296||23325||23260|3
1625833800000|2021-07-09 12:30:00|||||||||7
1625834100000|2021-07-09 12:35:00||23329||23260||23329||23260|74
1625834400000|2021-07-09 12:40:00|23450|23345|23450|23286|23450|23381|23450|23260|217
1625834700000|2021-07-09 12:45:00||23260||23260||23260||23260|0
1625835000000|2021-07-09 12:50:00|23432||23450||23450||23388||85
1625835300000|2021-07-09 12:55:00|||||||||9
1625835600000|2021-07-09 13:00:00|23420||23450||23450||23400||302
1625835900000|2021-07-09 13:05:00|||||||||2
1625836200000|2021-07-09 13:10:00|||||||||5
1625836500000|2021-07-09 13:15:00|||||||||92
1625836800000|2021-07-09 13:20:00|23397||23397||23397||23397||4
1625837100000|2021-07-09 13:25:00|23430|23313|23435|23354|23450|23401|23430|23260|558
1625837400000|2021-07-09 13:30:00|23450|23322|23400|23380|23450|23398|23317|23301|33459
1625837700000|2021-07-09 13:35:00|23401|23381|23457|23449|23466|23457|23389|23378|11062
1625838000000|2021-07-09 13:40:00|23460|23454|23480|23474|23490|23481|23447|23434|10121
1625838300000|2021-07-09 13:45:00|23485|23478|23482|23475|23494|23485|23466|23464|8260
1625838600000|2021-07-09 13:50:00|23480|23476|23471|23461|23491|23483|23446|23440|8616
1625838900000|2021-07-09 13:55:00|23470|23462|23483|23474|23497|23491|23469|23461|9111
1625839200000|2021-07-09 14:00:00|23482|23475|23538|23535|23539|23535|23482|23473|25841
1625839500000|2021-07-09 14:05:00|23539|23537|23531|23522|23558|23554|23526|23520|8971
1625839800000|2021-07-09 14:10:00|23530|23524|23517|23512|23539|23533|23517|23511|14327
1625840100000|2021-07-09 14:15:00|23518|23513|23561|23555|23566|23558|23518|23513|15170
1625840400000|2021-07-09 14:20:00|23560|23554|23573|23566|23582|23579|23554|23551|20646
1625840700000|2021-07-09 14:25:00|23572|23565|23548|23541|23572|23565|23537|23527|9845
1625841000000|2021-07-09 14:30:00|23546|23538|23527|23522|23558|23549|23520|23516|7287
1625841300000|2021-07-09 14:35:00|23526|23521|23471|23466|23540|23535|23471|23465|11952
1625841600000|2021-07-09 14:40:00|23473|23465|23464|23457|23476|23472|23456|23451|14113
1625841900000|2021-07-09 14:45:00|23462|23458|23505|23500|23515|23506|23455|23451|11028
1625842200000|2021-07-09 14:50:00|23504|23501|23494|23486|23512|23508|23480|23472|6961
1625842500000|2021-07-09 14:55:00|23490|23485|23469|23463|23498|23492|23460|23452|6752
1625842800000|2021-07-09 15:00:00|23471|23464|23463|23459|23474|23470|23451|23446|6213
1625843100000|2021-07-09 15:05:00|23465|23460|23488|23482|23493|23485|23465|23460|3455
1625843400000|2021-07-09 15:10:00|23487|23481|23467|23463|23488|23482|23460|23455|8808
1625843700000|2021-07-09 15:15:00|23466|23464|23461|23458|23474|23468|23455|23450|6012
1625844000000|2021-07-09 15:20:00|23460|23457|23448|23442|23475|23471|23448|23441|10710
1625844300000|2021-07-09 15:25:00|23447|23446|23454|23450|23459|23454|23442|23435|13026
1625844600000|2021-07-09 15:30:00|23456|23451|23476|23471|23479|23473|23455|23450|4500
1625844900000|2021-07-09 15:35:00|23475|23470|23475|23470|23485|23481|23471|23467|4048
1625845200000|2021-07-09 15:40:00|23476|23471|23500|23496|23507|23502|23476|23470|17089
1625845500000|2021-07-09 15:45:00|23499|23493|23507|23503|23511|23504|23489|23487|5044
1625845800000|2021-07-09 15:50:00|23506|23504|23519|23515|23527|23525|23505|23503|11404
1625846100000|2021-07-09 15:55:00|23518|23512|23507|23502|23519|23516|23504|23498|11981
1625846400000|2021-07-09 16:00:00|23508|23503|23515|23507|23521|23516|23506|23502|4489
1625846700000|2021-07-09 16:05:00|23516|23509|23511|23508|23516|23512|23503|23500|5841
1625847000000|2021-07-09 16:10:00|23509|23506|23513|23510|23514|23511|23503|23499|5335
1625847300000|2021-07-09 16:15:00|23514|23511|23507|23504|23521|23517|23504|23500|4659
1625847600000|2021-07-09 16:20:00|23509|23503|23491|23486|23510|23505|23489|23484|6083
1625847900000|2021-07-09 16:25:00|23490|23487|23486|23483|23503|23501|23484|23478|25606
1625848200000|2021-07-09 16:30:00|23488|23484|23486|23482|23492|23487|23469|23463|8019
1625848500000|2021-07-09 16:35:00|23485|23481|23497|23492|23504|23498|23480|23477|3077
1625848800000|2021-07-09 16:40:00|23496|23490|23488|23482|23496|23493|23488|23481|1657
1625849100000|2021-07-09 16:45:00|23487|23483|23462|23456|23487|23483|23462|23456|7402
1625849400000|2021-07-09 16:50:00|23461|23457|23459|23455|23469|23465|23454|23451|8021
1625849700000|2021-07-09 16:55:00|23456|23456|23439|23435|23456|23456|23438|23433|4471
1625850000000|2021-07-09 17:00:00|23440|23436|23457|23453|23459|23455|23437|23435|7023
1625850300000|2021-07-09 17:05:00|23459|23454|23451|23447|23466|23459|23450|23446|4803
1625850600000|2021-07-09 17:10:00|23450|23445|23468|23464|23470|23465|23445|23441|4424
1625850900000|2021-07-09 17:15:00|23470|23465|23473|23468|23475|23471|23462|23458|5300
1625851200000|2021-07-09 17:20:00|23474|23467|23469|23465|23475|23470|23469|23464|2595
1625851500000|2021-07-09 17:25:00|23470|23466|23469|23466|23473|23467|23460|23456|2829
1625851800000|2021-07-09 17:30:00|23471|23464|23466|23463|23474|23471|23465|23460|1725
1625852100000|2021-07-09 17:35:00|23465|23462|23485|23480|23490|23484|23460|23459|3205
1625852400000|2021-07-09 17:40:00|23484|23479|23503|23500|23510|23505|23480|23477|14666
1625852700000|2021-07-09 17:45:00|23504|23501|23494|23488|23520|23514|23487|23482|18855
1625853000000|2021-07-09 17:50:00|23496|23489|23493|23488|23498|23493|23486|23480|3471
1625853300000|2021-07-09 17:55:00|23494|23489|23498|23494|23502|23496|23490|23487|8680
1625853600000|2021-07-09 18:00:00|23497|23495|23501|23497|23501|23497|23492|23489|5104
1625853900000|2021-07-09 18:05:00|23500|23498|23503|23500|23508|23505|23497|23493|2961
1625854200000|2021-07-09 18:10:00|23502|23501|23508|23505|23509|23506|23501|23500|4275
1625854500000|2021-07-09 18:15:00|23510|23506|23513|23508|23516|23512|23507|23505|23652
1625854800000|2021-07-09 18:20:00|23512|23509|23521|23518|23522|23520|23509|23508|9194
1625855100000|2021-07-09 18:25:00|23522|23519|23529|23526|23530|23526|23520|23519|8639
1625855400000|2021-07-09 18:30:00|23530|23527|23530|23526|23536|23532|23522|23517|9890
1625855700000|2021-07-09 18:35:00|23533|23527|23534|23530|23540|23537|23527|23525|7482
1625856000000|2021-07-09 18:40:00|23533|23531|23558|23553|23559|23554|23532|23530|18553
1625856300000|2021-07-09 18:45:00|23559|23556|23578|23574|23580|23575|23559|23556|45960
1625856600000|2021-07-09 18:50:00|23577|23576|23577|23573|23580|23577|23575|23572|8202
1625856900000|2021-07-09 18:55:00|23579|23574|23581|23579|23587|23584|23576|23573|9199
1625857200000|2021-07-09 19:00:00|23583|23578|23575|23570|23592|23584|23565|23562|16309
1625857500000|2021-07-09 19:05:00|23572|23571|23581|23578|23581|23579|23569|23566|5326
1625857800000|2021-07-09 19:10:00|23582|23579|23585|23581|23586|23582|23575|23573|9588
1625858100000|2021-07-09 19:15:00|23584|23582|23581|23578|23591|23587|23578|23574|7686
1625858400000|2021-07-09 19:20:00|23579|23577|23598|23595|23598|23597|23579|23577|26875
1625858700000|2021-07-09 19:25:00|23597|23594|23600|23596|23606|23602|23584|23581|19548
1625859000000|2021-07-09 19:30:00|23599|23595|23605|23602|23607|23603|23584|23580|24307
1625859300000|2021-07-09 19:35:00|23606|23603|23604|23600|23610|23607|23593|23592|23826
1625859600000|2021-07-09 19:40:00|23605|23601|23569|23566|23611|23608|23567|23564|45924
1625859900000|2021-07-09 19:45:00|23568|23567|23603|23599|23603|23601|23568|23566|36946
1625860200000|2021-07-09 19:50:00|23607|23600|23616|23614|23625|23623|23590|23585|62915
1625860500000|2021-07-09 19:55:00|23617|23611|23570|23568|23624|23620|23562|23560|109350
1625860800000|2021-07-09 20:00:00|23578|23569|23686|23410|23688|23569|23578|23410|33189
1625861100000|2021-07-09 20:05:00|23646||23686||23686||23568||130
1625861400000|2021-07-09 20:10:00|||||||||2951
1625861700000|2021-07-09 20:15:00||23568||23568||23568||23568|4703
1625862000000|2021-07-09 20:20:00|23688||23686||23688||23686||6
1625862300000|2021-07-09 20:25:00|||||||||1
1625862600000|2021-07-09 20:30:00|||||||||3
1625862900000|2021-07-09 20:35:00|||||||||6
1625863200000|2021-07-09 20:40:00|23610|23610|23610|23568|23686|23610|23610|23568|144
1625863500000|2021-07-09 20:45:00|||||||||9
1625863800000|2021-07-09 20:50:00|||||||||50
1625864100000|2021-07-09 20:55:00|||||||||1
1626076800000|2021-07-12 08:00:00|23574|23414|23700|23310|23755|23414|23574|23310|5
1626077100000|2021-07-12 08:05:00||23350||23310||23350||23310|50
1626078000000|2021-07-12 08:20:00|||||||||40
1626078900000|2021-07-12 08:35:00||23475||23443||23475||23310|13
1626079200000|2021-07-12 08:40:00||23452||23443||23452||23443|28
1626081000000|2021-07-12 09:10:00|23513||23700||23700||23513||2
1626083100000|2021-07-12 09:45:00||23310||23310||23310||23310|1
1626083400000|2021-07-12 09:50:00|||||||||1
1626083700000|2021-07-12 09:55:00||23422||23310||23422||23310|13
1626084600000|2021-07-12 10:10:00|||||||||15
1626084900000|2021-07-12 10:15:00|23566||23566||23566||23566||0
1626085200000|2021-07-12 10:20:00|23542||23486||23542||23486||13
1626085500000|2021-07-12 10:25:00|||||||||8
1626086100000|2021-07-12 10:35:00||23401||23401||23401||23401|0
1626086400000|2021-07-12 10:40:00||23310||23310||23310||23310|0
1626086700000|2021-07-12 10:45:00|23700||23486||23700||23486||0
1626087600000|2021-07-12 11:00:00|23669|23450|23669|23408|23669|23459|23450|23408|431
1626087900000|2021-07-12 11:05:00|23570||23669||23669||23570||26
1626088500000|2021-07-12 11:15:00|||||||||57
1626089100000|2021-07-12 11:25:00|||||||||1
1626089400000|2021-07-12 11:30:00||23475||23408||23475||23408|3
1626089700000|2021-07-12 11:35:00|23526|23419|23669|23419|23669|23480|23480|23419|305
1626090300000|2021-07-12 11:45:00||23408||23408||23408||23408|1
1626090600000|2021-07-12 11:50:00|23590|23511|23590|23511|23590|23511|23590|23511|0
1626090900000|2021-07-12 11:55:00|23531|23480|23669|23408|23669|23480|23518|23408|235
1626091200000|2021-07-12 12:00:00|23658||23658||23658||23658||185
1626091500000|2021-07-12 12:05:00|23650||23650||23650||23650||8
1626091800000|2021-07-12 12:10:00|23511||23511||23650||23473||53
1626092100000|2021-07-12 12:15:00|23650||23511||23650||23511||0
1626092400000|2021-07-12 12:20:00||23430||23408||23430||23408|10
1626092700000|2021-07-12 12:25:00|||||||||11
1626093000000|2021-07-12 12:30:00|23644||23543||23644||23500||0
1626093300000|2021-07-12 12:35:00|||||||||1
1626093600000|2021-07-12 12:40:00|23542||23518||23644||23481||52
1626093900000|2021-07-12 12:45:00|23644||23620||23644||23620||0
1626094200000|2021-07-12 12:50:00|23644||23547||23644||23547||0
1626094500000|2021-07-12 12:55:00|||||||||16
1626094800000|2021-07-12 13:00:00|23540||23540||23540||23540||7
1626095100000|2021-07-12 13:05:00|||||||||9
1626095400000|2021-07-12 13:10:00|23533||23495||23540||23495||73
1626095700000|2021-07-12 13:15:00|23540|23449|23540|23449|23540|23449|23480|23449|15
1626096000000|2021-07-12 13:20:00|23486||23540||23540||23486||45
1626096300000|2021-07-12 13:25:00|23510|23452|23510|23452|23510|23452|23489|23452|645
1626096600000|2021-07-12 13:30:00|23517|23449|23535|23524|23540|23530|23466|23449|81309
1626096900000|2021-07-12 13:35:00|23536|23527|23600|23591|23625|23615|23536|23524|21076
1626097200000|2021-07-12 13:40:00|23601|23592|23578|23567|23607|23600|23568|23561|20898
1626097500000|2021-07-12 13:45:00|23572|23562|23570|23561|23584|23574|23545|23539|13710
1626097800000|2021-07-12 13:50:00|23569|23560|23610|23604|23614|23607|23551|23546|17072
1626098100000|2021-07-12 13:55:00|23609|23603|23587|23582|23610|23606|23573|23567|13761
1626098400000|2021-07-12 14:00:00|23588|23583|23562|23552|23600|23592|23525|23518|18912
1626098700000|2021-07-12 14:05:00|23561|23553|23526|23521|23569|23562|23524|23516|15835
1626099000000|2021-07-12 14:10:00|23525|23519|23463|23457|23547|23539|23460|23453|20180
1626099300000|2021-07-12 14:15:00|23458|23458|23496|23489|23499|23493|23458|23457|13981
1626099600000|2021-07-12 14:20:00|23498|23491|23484|23477|23512|23505|23478|23473|11663
1626099900000|2021-07-12 14:25:00|23485|23478|23501|23497|23505|23498|23480|23473|8557
1626100200000|2021-07-12 14:30:00|23503|23498|23495|23490|23518|23515|23495|23490|7855
1626100500000|2021-07-12 14:35:00|23497|23491|23490|23486|23508|23501|23482|23475|6901
1626100800000|2021-07-12 14:40:00|23493|23487|23491|23486|23499|23494|23477|23472|12220
1626101100000|2021-07-12 14:45:00|23490|23485|23490|23486|23499|23494|23472|23470|20634
1626101400000|2021-07-12 14:50:00|23492|23488|23479|23473|23499|23491|23474|23470|18465
1626101700000|2021-07-12 14:55:00|23481|23475|23505|23500|23505|23500|23479|23473|8563
1626102000000|2021-07-12 15:00:00|23507|23502|23501|23496|23515|23508|23498|23491|9717
1626102300000|2021-07-12 15:05:00|23500|23497|23499|23495|23510|23505|23497|23492|6858
1626102600000|2021-07-12 15:10:00|23500|23492|23501|23495|23503|23499|23487|23485|7823
1626102900000|2021-07-12 15:15:00|23503|23496|23493|23490|23503|23500|23489|23485|7118
1626103200000|2021-07-12 15:20:00|23494|23488|23491|23488|23498|23492|23480|23475|9091
1626103500000|2021-07-12 15:25:00|23492|23487|23490|23485|23492|23489|23477|23471|7173
1626103800000|2021-07-12 15:30:00|23489|23486|23477|23472|23496|23492|23477|23472|6135
1626104100000|2021-07-12 15:35:00|23478|23473|23462|23458|23483|23480|23459|23452|7611
1626104400000|2021-07-12 15:40:00|23461|23457|23460|23457|23472|23465|23456|23450|4647
1626104700000|2021-07-12 15:45:00|23459|23456|23462|23459|23471|23465|23459|23454|5004
1626105000000|2021-07-12 15:50:00|23461|23458|23478|23474|23478|23474|23460|23456|8187
1626105300000|2021-07-12 15:55:00|23480|23475|23477|23472|23484|23479|23469|23461|4489
1626105600000|2021-07-12 16:00:00|23476|23473|23471|23466|23478|23475|23469|23465|5360
1626105900000|2021-07-12 16:05:00|23472|23467|23471|23466|23479|23475|23467|23463|8203
1626106200000|2021-07-12 16:10:00|23473|23468|23478|23474|23479|23474|23467|23464|3979
1626106500000|2021-07-12 16:15:00|23477|23475|23506|23502|23506|23503|23477|23475|4161
1626106800000|2021-07-12 16:20:00|23507|23503|23495|23492|23509|23505|23494|23489|4769
1626107100000|2021-07-12 16:25:00|23494|23490|23498|23495|23501|23497|23493|23488|3735
1626107400000|2021-07-12 16:30:00|23497|23494|23504|23499|23507|23506|23492|23489|4781
1626107700000|2021-07-12 16:35:00|23503|23500|23520|23518|23520|23518|23500|23495|6017
1626108000000|2021-07-12 16:40:00|23523|23520|23541|23537|23565|23560|23522|23519|30110
1626108300000|2021-07-12 16:45:00|23540|23538|23538|23534|23551|23548|23538|23533|3719
1626108600000|2021-07-12 16:50:00|23537|23533|23538|23535|23541|23535|23530|23524|7336
1626108900000|2021-07-12 16:55:00|23539|23534|23534|23530|23541|23537|23529|23525|3401
1626109200000|2021-07-12 17:00:00|23536|23531|23538|23533|23544|23536|23521|23518|7798
1626109500000|2021-07-12 17:05:00|23536|23529|23547|23541|23552|23545|23527|23523|10377
1626109800000|2021-07-12 17:10:00|23548|23542|23547|23542|23553|23550|23544|23537|3883
1626110100000|2021-07-12 17:15:00|23546|23544|23551|23548|23554|23549|23539|23532|7655
1626110400000|2021-07-12 17:20:00|23550|23549|23542|23538|23557|23551|23540|23535|6355
1626110700000|2021-07-12 17:25:00|23543|23539|23551|23547|23553|23548|23541|23536|4527
1626111000000|2021-07-12 17:30:00|23550|23546|23549|23545|23555|23550|23545|23540|2764
1626111300000|2021-07-12 17:35:00|23550|23549|23550|23545|23557|23553|23546|23542|3940
1626111600000|2021-07-12 17:40:00|23549|23546|23550|23547|23558|23554|23546|23541|4663
1626111900000|2021-07-12 17:45:00|23549|23548|23550|23545|23551|23549|23541|23536|5931
1626112200000|2021-07-12 17:50:00|23549|23546|23556|23552|23557|23553|23541|23538|5520
1626112500000|2021-07-12 17:55:00|23555|23551|23563|23559|23568|23563|23547|23545|3843
1626112800000|2021-07-12 18:00:00|23562|23560|23577|23572|23577|23573|23562|23559|5790
1626113100000|2021-07-12 18:05:00|23576|23574|23562|23557|23578|23575|23562|23556|4760
1626113400000|2021-07-12 18:10:00|23564|23558|23561|23556|23577|23573|23561|23556|6577
1626113700000|2021-07-12 18:15:00|23560|23557|23564|23560|23576|23572|23560|23556|4319
1626114000000|2021-07-12 18:20:00|23567|23562|23570|23566|23577|23575|23566|23562|9885
1626114300000|2021-07-12 18:25:00|23571|23567|23571|23564|23578|23572|23562|23556|4929
1626114600000|2021-07-12 18:30:00|23568|23565|23563|23559|23571|23567|23556|23553|10065
1626114900000|2021-07-12 18:35:00|23565|23561|23560|23557|23569|23564|23555|23550|7516
1626115200000|2021-07-12 18:40:00|23559|23554|23553|23549|23566|23562|23553|23548|4000
1626115500000|2021-07-12 18:45:00|23552|23548|23555|23551|23558|23555|23546|23543|9226
1626115800000|2021-07-12 18:50:00|23556|23552|23553|23550|23566|23560|23552|23547|3842
1626116100000|2021-07-12 18:55:00|23555|23551|23548|23543|23557|23553|23546|23543|4240
1626116400000|2021-07-12 19:00:00|23546|23544|23546|23541|23557|23553|23544|23540|9225
1626116700000|2021-07-12 19:05:00|23545|23540|23553|23549|23553|23550|23541|23538|8481
1626117000000|2021-07-12 19:10:00|23551|23548|23562|23559|23567|23562|23548|23544|17894
1626117300000|2021-07-12 19:15:00|23561|23558|23580|23576|23582|23580|23561|23558|8627
1626117600000|2021-07-12 19:20:00|23579|23575|23582|23580|23590|23586|23578|23575|9113
1626117900000|2021-07-12 19:25:00|23581|23581|23577|23572|23585|23582|23566|23563|7447
1626118200000|2021-07-12 19:30:00|23576|23571|23568|23566|23576|23573|23562|23561|10611
1626118500000|2021-07-12 19:35:00|23567|23565|23548|23544|23576|23573|23548|23544|15357
1626118800000|2021-07-12 19:40:00|23549|23546|23559|23557|23566|23561|23549|23546|11960
1626119100000|2021-07-12 19:45:00|23560|23558|23545|23531|23571|23566|23540|23531|14731
1626119400000|2021-07-12 19:50:00|23554|23536|23550|23548|23580|23569|23548|23536|40193
1626119700000|2021-07-12 19:55:00|23549|23547|23570|23562|23570|23562|23538|23534|62048
1626120000000|2021-07-12 20:00:00|23575|23552|23575|23491|23644|23552|23575|23491|129809
1626120300000|2021-07-12 20:05:00||23517||23491||23517||23491|22207
1626120600000|2021-07-12 20:10:00||23500||23500||23500||23500|9
1626120900000|2021-07-12 20:15:00|||||||||20
1626121200000|2021-07-12 20:20:00|||||||||34
1626121800000|2021-07-12 20:30:00|||||||||57
1626122400000|2021-07-12 20:40:00|||||||||91
1626122700000|2021-07-12 20:45:00||23530||23500||23530||23500|20
1626123000000|2021-07-12 20:50:00||23520||23520||23520||23520|7
1626123300000|2021-07-12 20:55:00|||||||||4
1626123600000|2021-07-12 21:00:00|||||||||2
1626123900000|2021-07-12 21:05:00||23521||23521||23521||23521|3
1626124200000|2021-07-12 21:10:00|||||||||3
1626124500000|2021-07-12 21:15:00|||||||||2
1626124800000|2021-07-12 21:20:00|23560||23560||23560||23560||3
1626125100000|2021-07-12 21:25:00|||||||||5
1626125400000|2021-07-12 21:30:00|||||||||9
1626125700000|2021-07-12 21:35:00|||||||||5
1626126000000|2021-07-12 21:40:00|||||||||3
1626126600000|2021-07-12 21:50:00|||||||||5
1626126900000|2021-07-12 21:55:00|||||||||1
1626127800000|2021-07-12 22:10:00|23575|23522|23575|23522|23575|23522|23575|23522|44
1626128700000|2021-07-12 22:25:00|||||||||1
1626129900000|2021-07-12 22:45:00||23523||23541||23550||23523|10
1626131100000|2021-07-12 23:05:00|||||||||25
1626131400000|2021-07-12 23:10:00||23523||23523||23523||23523|3
1626131700000|2021-07-12 23:15:00|||||||||1
1626132000000|2021-07-12 23:20:00|||||||||1
1626163200000|2021-07-13 08:00:00|23550|23444|23755|23310|23755|23444|23550|23310|21
1626163500000|2021-07-13 08:05:00||23458||23310||23458||23310|61
1626164700000|2021-07-13 08:25:00|23512||23755||23755||23512||5
1626167100000|2021-07-13 09:05:00|||||||||2
1626169500000|2021-07-13 09:45:00|23700|23350|23625|23350|23700|23350|23625|23350|0
1626170700000|2021-07-13 10:05:00||23492||23350||23492||23350|5
1626171300000|2021-07-13 10:15:00|||||||||1
1626174000000|2021-07-13 11:00:00|23600|23400|23600|23440|23600|23440|23600|23400|3
1626174600000|2021-07-13 11:10:00|||||||||1
1626174900000|2021-07-13 11:15:00|||||||||1
1626175500000|2021-07-13 11:25:00||23512||23440||23512||23440|54
1626177300000|2021-07-13 11:55:00|||||||||1
1626177600000|2021-07-13 12:00:00||23480||23480||23480||23480|71
1626177900000|2021-07-13 12:05:00||23500||23500||23500||23500|0
1626179700000|2021-07-13 12:35:00|23579||23600||23600||23579||143
1626180000000|2021-07-13 12:40:00|23579||23600||23600||23579||52
1626180300000|2021-07-13 12:45:00|23579||23600||23600||23579||75
1626180600000|2021-07-13 12:50:00|23567|23480|23500|23480|23600|23480|23500|23480|392
1626180900000|2021-07-13 12:55:00|||||||||26
1626181200000|2021-07-13 13:00:00|23600|23482|23600|23480|23600|23487|23600|23480|322
1626181500000|2021-07-13 13:05:00||23481||23485||23485||23481|3
1626181800000|2021-07-13 13:10:00|||||||||4
1626182100000|2021-07-13 13:15:00|||||||||6
1626182400000|2021-07-13 13:20:00|23532||23600||23600||23532||6
1626182700000|2021-07-13 13:25:00|23540|23480|23600|23510|23600|23516|23520|23480|17
1626183000000|2021-07-13 13:30:00|23580|23480|23561|23542|23590|23567|23522|23480|37382
1626183300000|2021-07-13 13:35:00|23560|23543|23588|23576|23591|23579|23555|23542|7040
1626183600000|2021-07-13 13:40:00|23587|23577|23564|23553|23600|23596|23549|23541|15452
1626183900000|2021-07-13 13:45:00|23562|23554|23551|23544|23578|23563|23538|23528|6744
1626184200000|2021-07-13 13:50:00|23550|23543|23594|23589|23600|23591|23541|23533|12936
1626184500000|2021-07-13 13:55:00|23593|23586|23571|23562|23600|23591|23563|23551|7809
1626184800000|2021-07-13 14:00:00|23573|23563|23565|23558|23587|23577|23541|23533|10434
1626185100000|2021-07-13 14:05:00|23567|23559|23567|23562|23586|23585|23560|23553|6016
1626185400000|2021-07-13 14:10:00|23569|23563|23570|23566|23597|23587|23565|23557|4569
1626185700000|2021-07-13 14:15:00|23569|23567|23567|23562|23583|23578|23560|23555|7559
1626186000000|2021-07-13 14:20:00|23566|23561|23584|23576|23588|23584|23558|23552|7518
1626186300000|2021-07-13 14:25:00|23585|23573|23592|23586|23600|23588|23574|23566|12447
1626186600000|2021-07-13 14:30:00|23595|23588|23632|23627|23636|23632|23592|23583|14771
1626186900000|2021-07-13 14:35:00|23635|23629|23670|23665|23678|23671|23635|23629|24783
1626187200000|2021-07-13 14:40:00|23669|23663|23662|23656|23672|23669|23655|23648|12768
1626187500000|2021-07-13 14:45:00|23663|23657|23670|23664|23679|23673|23654|23648|8502
1626187800000|2021-07-13 14:50:00|23669|23663|23681|23675|23688|23683|23665|23661|11936
1626188100000|2021-07-13 14:55:00|23683|23673|23676|23670|23695|23689|23670|23665|8613
1626188400000|2021-07-13 15:00:00|23681|23671|23712|23707|23720|23715|23680|23670|40631
1626188700000|2021-07-13 15:05:00|23709|23705|23681|23677|23712|23705|23678|23671|9262
1626189000000|2021-07-13 15:10:00|23680|23675|23714|23709|23715|23710|23679|23675|6334
1626189300000|2021-07-13 15:15:00|23716|23710|23721|23715|23724|23719|23696|23692|11529
1626189600000|2021-07-13 15:20:00|23722|23716|23705|23701|23722|23717|23705|23701|10176
1626189900000|2021-07-13 15:25:00|23707|23702|23708|23701|23716|23712|23706|23701|8406
1626190200000|2021-07-13 15:30:00|23707|23700|23723|23717|23729|23722|23701|23695|5980
1626190500000|2021-07-13 15:35:00|23725|23720|23706|23700|23726|23720|23699|23695|8855
1626190800000|2021-07-13 15:40:00|23704|23698|23706|23701|23719|23711|23701|23695|6086
1626191100000|2021-07-13 15:45:00|23705|23699|23718|23714|23724|23717|23691|23688|13490
1626191400000|2021-07-13 15:50:00|23717|23715|23706|23700|23722|23717|23702|23700|8568
1626191700000|2021-07-13 15:55:00|23707|23701|23719|23714|23720|23714|23695|23694|11132
1626192000000|2021-07-13 16:00:00|23718|23712|23712|23708|23721|23718|23707|23703|9649
1626192300000|2021-07-13 16:05:00|23711|23707|23722|23716|23726|23723|23707|23704|11917
1626192600000|2021-07-13 16:10:00|23720|23717|23711|23707|23727|23722|23703|23700|10143
1626192900000|2021-07-13 16:15:00|23710|23708|23712|23709|23717|23713|23702|23700|7584
1626193200000|2021-07-13 16:20:00|23711|23708|23710|23705|23720|23715|23706|23703|7820
1626193500000|2021-07-13 16:25:00|23709|23704|23716|23714|23720|23717|23706|23704|7411
1626193800000|2021-07-13 16:30:00|23715|23713|23728|23723|23728|23725|23713|23708|9789
1626194100000|2021-07-13 16:35:00|23727|23724|23724|23719|23730|23726|23717|23713|8143
1626194400000|2021-07-13 16:40:00|23722|23718|23718|23714|23730|23727|23715|23711|8102
1626194700000|2021-07-13 16:45:00|23717|23713|23725|23720|23728|23725|23712|23707|7334
1626195000000|2021-07-13 16:50:00|23726|23721|23743|23740|23743|23741|23723|23720|10755
1626195300000|2021-07-13 16:55:00|23742|23741|23739|23736|23747|23745|23737|23731|8400
1626195600000|2021-07-13 17:00:00|23738|23734|23722|23718|23739|23734|23720|23718|4037
1626195900000|2021-07-13 17:05:00|23724|23720|23722|23718|23732|23728|23720|23718|3153
1626196200000|2021-07-13 17:10:00|23724|23716|23705|23699|23729|23725|23693|23685|12671
1626196500000|2021-07-13 17:15:00|23706|23701|23690|23686|23707|23705|23682|23679|5085
1626196800000|2021-07-13 17:20:00|23689|23687|23691|23686|23700|23698|23686|23679|9837
1626197100000|2021-07-13 17:25:00|23690|23683|23678|23674|23690|23683|23669|23665|6631
1626197400000|2021-07-13 17:30:00|23677|23672|23681|23677|23687|23681|23669|23663|3917
1626197700000|2021-07-13 17:35:00|23679|23678|23690|23686|23692|23689|23675|23668|13922
1626198000000|2021-07-13 17:40:00|23691|23688|23710|23706|23710|23706|23687|23681|6057
1626198300000|2021-07-13 17:45:00|23709|23704|23717|23712|23723|23718|23705|23699|8832
1626198600000|2021-07-13 17:50:00|23714|23711|23699|23695|23716|23711|23699|23695|7008
1626198900000|2021-07-13 17:55:00|23700|23696|23703|23698|23711|23708|23699|23695|12242
1626199200000|2021-07-13 18:00:00|23704|23696|23678|23674|23704|23697|23674|23666|13375
1626199500000|2021-07-13 18:05:00|23679|23675|23682|23676|23693|23689|23678|23671|6437
1626199800000|2021-07-13 18:10:00|23683|23675|23687|23683|23691|23687|23675|23670|8866
1626200100000|2021-07-13 18:15:00|23688|23681|23683|23679|23689|23682|23673|23670|3760
1626200400000|2021-07-13 18:20:00|23684|23680|23669|23663|23686|23680|23659|23654|12283
1626200700000|2021-07-13 18:25:00|23668|23662|23662|23656|23670|23665|23653|23650|7588
1626201000000|2021-07-13 18:30:00|23660|23653|23665|23659|23668|23662|23651|23650|4652
1626201300000|2021-07-13 18:35:00|23666|23661|23659|23655|23678|23673|23655|23654|7704
1626201600000|2021-07-13 18:40:00|23660|23656|23649|23645|23666|23662|23641|23638|6065
1626201900000|2021-07-13 18:45:00|23650|23646|23655|23651|23659|23654|23645|23640|5776
1626202200000|2021-07-13 18:50:00|23653|23649|23654|23649|23661|23657|23646|23642|7835
1626202500000|2021-07-13 18:55:00|23653|23648|23665|23660|23668|23665|23649|23643|5250
1626202800000|2021-07-13 19:00:00|23664|23657|23666|23661|23668|23664|23651|23650|7181
1626203100000|2021-07-13 19:05:00|23667|23662|23652|23649|23669|23665|23650|23646|7669
1626203400000|2021-07-13 19:10:00|23651|23648|23645|23641|23659|23655|23636|23633|12578
1626203700000|2021-07-13 19:15:00|23646|23642|23636|23631|23648|23647|23630|23627|8543
1626204000000|2021-07-13 19:20:00|23635|23630|23607|23603|23635|23632|23602|23600|13903
1626204300000|2021-07-13 19:25:00|23606|23604|23619|23614|23630|23625|23606|23603|9591
1626204600000|2021-07-13 19:30:00|23620|23615|23628|23626|23640|23635|23610|23604|14910
1626204900000|2021-07-13 19:35:00|23627|23624|23624|23620|23633|23629|23613|23608|10920
1626205200000|2021-07-13 19:40:00|23623|23618|23641|23638|23643|23640|23616|23611|9666
1626205500000|2021-07-13 19:45:00|23642|23639|23624|23622|23645|23642|23618|23610|13465
1626205800000|2021-07-13 19:50:00|23623|23614|23629|23626|23629|23626|23605|23600|29804
1626206100000|2021-07-13 19:55:00|23628|23627|23630|23620|23637|23632|23605|23601|95495
1626206400000|2021-07-13 20:00:00|23631|23621|23687|23450|23687|23621|23631|23450|98365
1626206700000|2021-07-13 20:05:00||23621||23621||23621||23621|12
1626207000000|2021-07-13 20:10:00||23450||23450||23450||23450|657
1626207300000|2021-07-13 20:15:00|||||||||375
1626207600000|2021-07-13 20:20:00|23622||23687||23687||23622||102
1626207900000|2021-07-13 20:25:00||23451||23451||23451||23451|1
1626208200000|2021-07-13 20:30:00||23450||23451||23451||23450|4
1626208500000|2021-07-13 20:35:00|||||||||4
1626208800000|2021-07-13 20:40:00|||||||||28
1626209100000|2021-07-13 20:45:00|23650|23570|23650|23570|23650|23570|23650|23570|4
1626209400000|2021-07-13 20:50:00|||||||||3
1626209700000|2021-07-13 20:55:00|||||||||12
1626210000000|2021-07-13 21:00:00|||||||||24
1626210300000|2021-07-13 21:05:00|||||||||2
1626210600000|2021-07-13 21:10:00|||||||||1
1626210900000|2021-07-13 21:15:00|23649||23649||23649||23649||7
1626211200000|2021-07-13 21:20:00|||||||||1
1626212100000|2021-07-13 21:35:00|||||||||16
1626212400000|2021-07-13 21:40:00|||||||||10
1626212700000|2021-07-13 21:45:00|||||||||70
1626213000000|2021-07-13 21:50:00|||||||||9
1626213300000|2021-07-13 21:55:00|23648|23620|23647|23570|23648|23620|23647|23570|203
1626213600000|2021-07-13 22:00:00|23646|23600|23635|23610|23647|23646|23635|23600|1103
1626213900000|2021-07-13 22:05:00|23645|23645|23644|23618|23646|23645|23644|23610|1010
1626214200000|2021-07-13 22:10:00|23640||23644||23644||23640||70
1626214500000|2021-07-13 22:15:00|||||||||10
1626214800000|2021-07-13 22:20:00|||||||||4
1626215400000|2021-07-13 22:30:00||23610||23610||23610||23610|0
1626215700000|2021-07-13 22:35:00|||||||||15
1626216000000|2021-07-13 22:40:00||23618||23618||23618||23618|0
1626216300000|2021-07-13 22:45:00||23610||23610||23610||23610|6
1626216600000|2021-07-13 22:50:00|||||||||18
1626217200000|2021-07-13 23:00:00|||||||||44
1626217500000|2021-07-13 23:05:00|23643||23643||23643||23643||106
1626217800000|2021-07-13 23:10:00|23644||23644||23644||23644||1
1626218100000|2021-07-13 23:15:00|||||||||25
1626218400000|2021-07-13 23:20:00|||||||||200
1626219300000|2021-07-13 23:35:00|23620||23644||23644||23620||500
1626219600000|2021-07-13 23:40:00|||||||||3
1626219900000|2021-07-13 23:45:00|||||||||101
1626220200000|2021-07-13 23:50:00|23617||23644||23644||23617||0
1626220500000|2021-07-13 23:55:00|23615||23615||23615||23615||82
1626249600000|2021-07-14 08:00:00|23657|23526|23755|23490|23889|23526|23657|23310|0
1626249900000|2021-07-14 08:05:00|||||||||1
1626252300000|2021-07-14 08:45:00|||||||||10
1626253200000|2021-07-14 09:00:00|||||||||1
1626257700000|2021-07-14 10:15:00|||||||||1
1626258000000|2021-07-14 10:20:00|||||||||1
1626260100000|2021-07-14 10:55:00||23509||23509||23509||23509|0
1626260400000|2021-07-14 11:00:00|23687|23513|23687|23509|23687|23513|23661|23509|55
1626260700000|2021-07-14 11:05:00||23617||23617||23617||23617|0
1626261300000|2021-07-14 11:15:00||23509||23509||23509||23509|0
1626262200000|2021-07-14 11:30:00||23525||23550||23550||23525|0
1626262500000|2021-07-14 11:35:00||23569||23569||23569||23569|0
1626262800000|2021-07-14 11:40:00|23669|23575|23687|23575|23687|23575|23669|23575|20
1626263400000|2021-07-14 11:50:00|23643|23569|23687|23601|23687|23601|23625|23569|124
1626263700000|2021-07-14 11:55:00||23602||23615||23615||23602|2
1626264000000|2021-07-14 12:00:00|||||||||12
1626264300000|2021-07-14 12:05:00||23622||23622||23622||23622|16
1626264600000|2021-07-14 12:10:00|||||||||1
1626264900000|2021-07-14 12:15:00|||||||||1
1626265500000|2021-07-14 12:25:00|23644|23620|23687|23620|23687|23620|23644|23620|156
1626265800000|2021-07-14 12:30:00||23622||23622||23622||23622|0
1626266100000|2021-07-14 12:35:00|||||||||73
1626266700000|2021-07-14 12:45:00|||||||||1
1626267000000|2021-07-14 12:50:00|||||||||6
1626267300000|2021-07-14 12:55:00||23620||23620||23620||23620|111
1626267600000|2021-07-14 13:00:00|23750|23687|23749|23620|23750|23687|23678|23620|703
1626267900000|2021-07-14 13:05:00|23748|23621|23748|23621|23749|23621|23710|23621|90
1626268200000|2021-07-14 13:10:00||23620||23625||23625||23620|7
1626268500000|2021-07-14 13:15:00|||||||||10
1626268800000|2021-07-14 13:20:00|23749||23748||23749||23748||18
1626269100000|2021-07-14 13:25:00|23710|23620|23676|23620|23710|23626|23676|23620|121
1626269400000|2021-07-14 13:30:00|23748|23626|23730|23722|23749|23722|23675|23626|45975
1626269700000|2021-07-14 13:35:00|23734|23723|23877|23869|23877|23869|23724|23719|68137
1626270000000|2021-07-14 13:40:00|23876|23870|23883|23874|23912|23897|23863|23856|26886
1626270300000|2021-07-14 13:45:00|23882|23872|23810|23805|23887|23878|23810|23804|31251
1626270600000|2021-07-14 13:50:00|23811|23806|23840|23834|23850|23839|23801|23786|27990
1626270900000|2021-07-14 13:55:00|23843|23836|23771|23764|23850|23841|23770|23759|17112
1626271200000|2021-07-14 14:00:00|23774|23765|23716|23712|23780|23774|23716|23708|14045
1626271500000|2021-07-14 14:05:00|23717|23713|23713|23701|23732|23727|23710|23701|6566
1626271800000|2021-07-14 14:10:00|23712|23712|23708|23701|23732|23726|23708|23701|9376
1626272100000|2021-07-14 14:15:00|23711|23702|23740|23733|23742|23737|23711|23702|8496
1626272400000|2021-07-14 14:20:00|23735|23735|23723|23718|23752|23745|23722|23718|8359
1626272700000|2021-07-14 14:25:00|23722|23713|23722|23715|23743|23740|23720|23712|6359
1626273000000|2021-07-14 14:30:00|23719|23716|23739|23735|23751|23745|23711|23701|6794
1626273300000|2021-07-14 14:35:00|23737|23732|23722|23716|23738|23733|23712|23706|23052
1626273600000|2021-07-14 14:40:00|23723|23717|23740|23734|23748|23741|23722|23716|8594
1626273900000|2021-07-14 14:45:00|23741|23735|23768|23763|23774|23765|23741|23734|6014
1626274200000|2021-07-14 14:50:00|23769|23764|23763|23758|23773|23769|23758|23754|5294
1626274500000|2021-07-14 14:55:00|23758|23757|23780|23774|23783|23777|23758|23753|4792
1626274800000|2021-07-14 15:00:00|23781|23775|23747|23740|23785|23780|23740|23733|17399
1626275100000|2021-07-14 15:05:00|23749|23741|23741|23736|23750|23744|23730|23728|5217
1626275400000|2021-07-14 15:10:00|23745|23738|23775|23768|23781|23772|23738|23731|7967
1626275700000|2021-07-14 15:15:00|23776|23767|23774|23768|23776|23770|23752|23748|6841
1626276000000|2021-07-14 15:20:00|23772|23767|23743|23739|23774|23767|23742|23736|12474
1626276300000|2021-07-14 15:25:00|23744|23742|23737|23729|23749|23744|23723|23715|7551
1626276600000|2021-07-14 15:30:00|23736|23730|23730|23726|23744|23736|23726|23719|6886
1626276900000|2021-07-14 15:35:00|23732|23725|23722|23717|23745|23738|23720|23713|4029
1626277200000|2021-07-14 15:40:00|23721|23715|23707|23700|23722|23718|23697|23689|16691
1626277500000|2021-07-14 15:45:00|23706|23703|23707|23702|23720|23713|23697|23690|7599
1626277800000|2021-07-14 15:50:00|23706|23701|23723|23716|23725|23720|23702|23695|6512
1626278100000|2021-07-14 15:55:00|23722|23717|23714|23707|23727|23721|23708|23700|10231
1626278400000|2021-07-14 16:00:00|23713|23708|23712|23706|23736|23733|23711|23706|8687
1626278700000|2021-07-14 16:05:00|23713|23707|23717|23709|23720|23716|23707|23701|3411
1626279000000|2021-07-14 16:10:00|23716|23710|23707|23705|23718|23712|23705|23700|3741
1626279300000|2021-07-14 16:15:00|23706|23701|23719|23713|23719|23717|23701|23700|5124
1626279600000|2021-07-14 16:20:00|23718|23715|23726|23720|23728|23726|23716|23709|5202
1626279900000|2021-07-14 16:25:00|23727|23721|23730|23727|23730|23727|23720|23715|3893
1626280200000|2021-07-14 16:30:00|23729|23726|23739|23736|23740|23739|23723|23717|8776
1626280500000|2021-07-14 16:35:00|23738|23738|23757|23754|23761|23755|23737|23735|7692
1626280800000|2021-07-14 16:40:00|23756|23753|23773|23767|23777|23771|23756|23752|9344
1626281100000|2021-07-14 16:45:00|23772|23764|23763|23761|23773|23767|23753|23748|5693
1626281400000|2021-07-14 16:50:00|23762|23758|23740|23734|23765|23760|23739|23733|5751
1626281700000|2021-07-14 16:55:00|23742|23735|23735|23731|23747|23741|23733|23728|6118
1626282000000|2021-07-14 17:00:00|23737|23732|23732|23728|23744|23739|23728|23722|4393
1626282300000|2021-07-14 17:05:00|23733|23726|23728|23721|23740|23736|23723|23717|4550
1626282600000|2021-07-14 17:10:00|23727|23722|23731|23728|23738|23734|23716|23714|12477
1626282900000|2021-07-14 17:15:00|23730|23726|23721|23716|23730|23726|23715|23711|5169
1626283200000|2021-07-14 17:20:00|23719|23717|23715|23710|23727|23721|23705|23701|6455
1626283500000|2021-07-14 17:25:00|23714|23711|23710|23705|23719|23714|23708|23702|3769
1626283800000|2021-07-14 17:30:00|23709|23706|23724|23721|23727|23724|23705|23701|6551
1626284100000|2021-07-14 17:35:00|23725|23720|23740|23736|23744|23741|23714|23709|19635
1626284400000|2021-07-14 17:40:00|23741|23737|23744|23740|23747|23742|23715|23707|11244
1626284700000|2021-07-14 17:45:00|23743|23741|23751|23745|23754|23750|23739|23735|8804
1626285000000|2021-07-14 17:50:00|23750|23744|23750|23744|23750|23746|23733|23727|9020
1626285300000|2021-07-14 17:55:00|23749|23745|23743|23739|23749|23745|23738|23735|6803
1626285600000|2021-07-14 18:00:00|23741|23740|23754|23750|23756|23752|23741|23737|4630
1626285900000|2021-07-14 18:05:00|23753|23749|23759|23755|23765|23761|23745|23742|7841
1626286200000|2021-07-14 18:10:00|23758|23753|23759|23754|23760|23756|23749|23743|7986
1626286500000|2021-07-14 18:15:00|23758|23755|23767|23764|23769|23766|23757|23755|4338
1626286800000|2021-07-14 18:20:00|23768|23765|23759|23756|23772|23769|23754|23750|4871
1626287100000|2021-07-14 18:25:00|23762|23757|23759|23754|23769|23766|23753|23749|8113
1626287400000|2021-07-14 18:30:00|23761|23757|23763|23759|23769|23765|23760|23755|6706
1626287700000|2021-07-14 18:35:00|23762|23757|23762|23757|23771|23769|23760|23757|8014
1626288000000|2021-07-14 18:40:00|23766|23758|23768|23765|23773|23769|23756|23752|10106
1626288300000|2021-07-14 18:45:00|23770|23766|23770|23767|23778|23776|23769|23766|7357
1626288600000|2021-07-14 18:50:00|23771|23768|23757|23753|23771|23770|23754|23750|12454
1626288900000|2021-07-14 18:55:00|23758|23754|23758|23756|23769|23767|23758|23753|8471
1626289200000|2021-07-14 19:00:00|23757|23757|23752|23749|23765|23761|23744|23742|10041
1626289500000|2021-07-14 19:05:00|23751|23747|23752|23750|23757|23754|23740|23735|17554
1626289800000|2021-07-14 19:10:00|23750|23749|23742|23739|23754|23750|23736|23732|7351
1626290100000|2021-07-14 19:15:00|23741|23738|23749|23746|23752|23748|23729|23725|13678
1626290400000|2021-07-14 19:20:00|23750|23747|23745|23742|23754|23752|23738|23735|12617
1626290700000|2021-07-14 19:25:00|23746|23743|23734|23732|23747|23745|23731|23728|14717
1626291000000|2021-07-14 19:30:00|23733|23731|23732|23730|23745|23742|23728|23725|23035
1626291300000|2021-07-14 19:35:00|23733|23731|23698|23695|23743|23741|23698|23693|29798
1626291600000|2021-07-14 19:40:00|23697|23693|23710|23707|23717|23714|23683|23670|26873
1626291900000|2021-07-14 19:45:00|23712|23708|23714|23712|23726|23723|23705|23701|24680
1626292200000|2021-07-14 19:50:00|23713|23711|23721|23716|23726|23722|23694|23687|40033
1626292500000|2021-07-14 19:55:00|23719|23719|23714|23713|23724|23720|23698|23697|119911
1626292800000|2021-07-14 20:00:00|23725|23706|23720|23550|23811|23706|23720|23550|12710
1626293100000|2021-07-14 20:05:00||23560||23560||23560||23560|408
1626293400000|2021-07-14 20:10:00||23561||23561||23561||23561|834
1626293700000|2021-07-14 20:15:00||23712||23560||23713||23560|51
1626294000000|2021-07-14 20:20:00||23700||23700||23700||23700|13
1626294300000|2021-07-14 20:25:00||23560||23710||23710||23560|27
1626294600000|2021-07-14 20:30:00|||||||||26
1626294900000|2021-07-14 20:35:00|||||||||24
1626295200000|2021-07-14 20:40:00|||||||||30
1626295500000|2021-07-14 20:45:00|||||||||7
1626295800000|2021-07-14 20:50:00||23718||23710||23719||23710|218
1626296100000|2021-07-14 20:55:00|||||||||9
1626296400000|2021-07-14 21:00:00|||||||||1
1626297000000|2021-07-14 21:10:00|||||||||6
1626297300000|2021-07-14 21:15:00|||||||||4
1626297600000|2021-07-14 21:20:00|||||||||2
1626297900000|2021-07-14 21:25:00|||||||||4
1626298200000|2021-07-14 21:30:00|||||||||3
1626298500000|2021-07-14 21:35:00|||||||||4
1626298800000|2021-07-14 21:40:00|||||||||1
1626299100000|2021-07-14 21:45:00|||||||||5
1626299700000|2021-07-14 21:55:00|||||||||4
1626300600000|2021-07-14 22:10:00|||||||||2
1626301800000|2021-07-14 22:30:00|||||||||22
1626302700000|2021-07-14 22:45:00|||||||||20
1626303000000|2021-07-14 22:50:00|||||||||2
1626306600000|2021-07-14 23:50:00|||||||||50
1626306900000|2021-07-14 23:55:00|23739||23739||23739||23739||62
1626336000000|2021-07-15 08:00:00|23756|23535|24200|23310|24257|23624|23739|23310|0
1626336300000|2021-07-15 08:05:00|23840|23660|23840|23660|23840|23660|23840|23660|1
1626336900000|2021-07-15 08:15:00|||||||||6
1626337500000|2021-07-15 08:25:00|||||||||1
1626337800000|2021-07-15 08:30:00|||||||||1
1626341100000|2021-07-15 09:25:00|||||||||1
1626343800000|2021-07-15 10:10:00|23685|23550|23840|23510|23840|23550|23685|23510|105
1626344100000|2021-07-15 10:15:00|23684|23474|23840|23310|23840|23474|23652|23310|112
1626344700000|2021-07-15 10:25:00|||||||||1
1626345000000|2021-07-15 10:30:00|23660|23474|23840|23310|23840|23546|23594|23310|447
1626345300000|2021-07-15 10:35:00|||||||||1
1626345600000|2021-07-15 10:40:00|||||||||1
1626346500000|2021-07-15 10:55:00||23400||23400||23400||23400|1
1626346800000|2021-07-15 11:00:00||23500||23510||23660||23500|244
1626347100000|2021-07-15 11:05:00|23660|23515|23840|23515|23840|23515|23660|23515|231
1626347400000|2021-07-15 11:10:00|23760|23516|23840|23516|23840|23516|23760|23516|5
1626348000000|2021-07-15 11:20:00||23500||23517||23517||23500|2
1626349200000|2021-07-15 11:40:00||23500||23518||23518||23500|1
1626349800000|2021-07-15 11:50:00||23519||23519||23519||23519|0
1626350100000|2021-07-15 11:55:00||23510||23500||23520||23500|0
1626350400000|2021-07-15 12:00:00|||||||||84
1626351600000|2021-07-15 12:20:00|||||||||10
1626351900000|2021-07-15 12:25:00||23610||23500||23610||23500|3
1626352200000|2021-07-15 12:30:00|||||||||3
1626352500000|2021-07-15 12:35:00||23609||23550||23609||23510|8
1626352800000|2021-07-15 12:40:00|||||||||1
1626353100000|2021-07-15 12:45:00|||||||||105
1626353700000|2021-07-15 12:55:00|||||||||716
1626354000000|2021-07-15 13:00:00|||||||||150
1626354300000|2021-07-15 13:05:00|||||||||10
1626354600000|2021-07-15 13:10:00|||||||||49
1626354900000|2021-07-15 13:15:00|23805|23513|23840|23513|23840|23650|23792|23513|1106
1626355200000|2021-07-15 13:20:00|23650|23531|23601|23541|23840|23541|23601|23531|332
1626355500000|2021-07-15 13:25:00|23840|23545|23742|23660|23840|23670|23565|23506|4037
1626355800000|2021-07-15 13:30:00|23712|23661|23619|23599|23741|23726|23605|23586|70687
1626356100000|2021-07-15 13:35:00|23612|23597|23575|23559|23626|23609|23564|23550|11477
1626356400000|2021-07-15 13:40:00|23567|23566|23564|23552|23591|23580|23522|23512|18388
1626356700000|2021-07-15 13:45:00|23562|23557|23573|23563|23596|23585|23561|23550|18824
1626357000000|2021-07-15 13:50:00|23580|23565|23553|23543|23599|23597|23553|23540|6833
1626357300000|2021-07-15 13:55:00|23556|23545|23568|23562|23581|23570|23532|23523|13617
1626357600000|2021-07-15 14:00:00|23572|23563|23624|23613|23636|23628|23567|23562|9943
1626357900000|2021-07-15 14:05:00|23620|23611|23605|23596|23624|23617|23600|23587|7661
1626358200000|2021-07-15 14:10:00|23606|23597|23616|23605|23635|23627|23606|23597|6963
1626358500000|2021-07-15 14:15:00|23615|23607|23608|23599|23637|23626|23599|23591|11780
1626358800000|2021-07-15 14:20:00|23607|23600|23592|23580|23609|23602|23577|23570|9627
1626359100000|2021-07-15 14:25:00|23591|23575|23577|23565|23591|23582|23562|23552|11417
1626359400000|2021-07-15 14:30:00|23575|23567|23630|23623|23639|23632|23575|23567|13710
1626359700000|2021-07-15 14:35:00|23628|23621|23579|23573|23628|23621|23562|23556|11651
1626360000000|2021-07-15 14:40:00|23578|23572|23557|23548|23578|23572|23536|23528|11891
1626360300000|2021-07-15 14:45:00|23556|23549|23551|23542|23566|23555|23539|23532|16782
1626360600000|2021-07-15 14:50:00|23552|23540|23539|23530|23576|23566|23539|23530|14390
1626360900000|2021-07-15 14:55:00|23538|23524|23523|23514|23548|23538|23515|23511|9239
1626361200000|2021-07-15 15:00:00|23515|23515|23500|23490|23522|23515|23494|23490|12861
1626361500000|2021-07-15 15:05:00|23499|23491|23521|23511|23541|23531|23499|23490|7126
1626361800000|2021-07-15 15:10:00|23520|23512|23520|23510|23528|23519|23501|23492|7889
1626362100000|2021-07-15 15:15:00|23519|23508|23512|23503|23522|23515|23505|23500|7162
1626362400000|2021-07-15 15:20:00|23511|23506|23538|23530|23540|23532|23510|23503|9461
1626362700000|2021-07-15 15:25:00|23539|23531|23545|23536|23549|23547|23526|23525|8945
1626363000000|2021-07-15 15:30:00|23544|23535|23538|23531|23547|23540|23525|23521|8636
1626363300000|2021-07-15 15:35:00|23544|23532|23551|23544|23551|23544|23535|23531|8156
1626363600000|2021-07-15 15:40:00|23550|23541|23561|23557|23568|23562|23544|23537|4872
1626363900000|2021-07-15 15:45:00|23557|23553|23567|23559|23573|23567|23557|23553|7613
1626364200000|2021-07-15 15:50:00|23566|23558|23565|23559|23571|23567|23560|23556|3597
1626364500000|2021-07-15 15:55:00|23562|23558|23548|23543|23566|23560|23546|23539|11827
1626364800000|2021-07-15 16:00:00|23544|23544|23555|23548|23560|23554|23543|23535|6540
1626365100000|2021-07-15 16:05:00|23553|23546|23554|23547|23566|23558|23546|23541|4665
1626365400000|2021-07-15 16:10:00|23552|23545|23600|23594|23600|23595|23551|23545|5174
1626365700000|2021-07-15 16:15:00|23599|23593|23584|23581|23599|23593|23573|23567|9802
1626366000000|2021-07-15 16:20:00|23583|23582|23605|23601|23609|23602|23581|23576|6442
1626366300000|2021-07-15 16:25:00|23606|23602|23603|23600|23607|23603|23594|23587|7421
1626366600000|2021-07-15 16:30:00|23602|23597|23617|23614|23624|23620|23599|23597|5655
1626366900000|2021-07-15 16:35:00|23618|23613|23635|23625|23635|23626|23609|23605|9129
1626367200000|2021-07-15 16:40:00|23634|23626|23656|23650|23660|23654|23634|23626|3936
1626367500000|2021-07-15 16:45:00|23653|23649|23647|23644|23656|23653|23644|23641|6268
1626367800000|2021-07-15 16:50:00|23649|23645|23667|23660|23672|23668|23649|23644|7280
1626368100000|2021-07-15 16:55:00|23664|23661|23664|23660|23669|23666|23654|23649|7292
1626368400000|2021-07-15 17:00:00|23661|23661|23658|23653|23672|23664|23649|23644|7910
1626368700000|2021-07-15 17:05:00|23657|23651|23666|23662|23676|23668|23656|23650|4645
1626369000000|2021-07-15 17:10:00|23665|23663|23631|23626|23665|23663|23631|23624|6323
1626369300000|2021-07-15 17:15:00|23633|23627|23613|23607|23645|23635|23612|23607|6850
1626369600000|2021-07-15 17:20:00|23615|23608|23628|23622|23632|23624|23610|23603|5565
1626369900000|2021-07-15 17:25:00|23627|23621|23631|23626|23636|23629|23620|23614|3334
1626370200000|2021-07-15 17:30:00|23630|23623|23614|23609|23632|23627|23611|23606|4568
1626370500000|2021-07-15 17:35:00|23613|23610|23604|23599|23619|23614|23593|23590|8883
1626370800000|2021-07-15 17:40:00|23603|23598|23596|23591|23617|23609|23593|23588|6081
1626371100000|2021-07-15 17:45:00|23595|23589|23631|23625|23634|23630|23587|23583|5520
1626371400000|2021-07-15 17:50:00|23630|23624|23624|23619|23645|23639|23624|23616|9548
1626371700000|2021-07-15 17:55:00|23621|23616|23618|23610|23637|23630|23617|23610|5330
1626372000000|2021-07-15 18:00:00|23617|23609|23606|23601|23632|23626|23604|23599|10218
1626372300000|2021-07-15 18:05:00|23609|23602|23632|23626|23632|23627|23602|23597|3800
1626372600000|2021-07-15 18:10:00|23630|23625|23633|23625|23635|23629|23615|23612|7826
1626372900000|2021-07-15 18:15:00|23634|23626|23635|23630|23642|23637|23632|23625|3974
1626373200000|2021-07-15 18:20:00|23638|23631|23644|23640|23645|23641|23631|23630|4047
1626373500000|2021-07-15 18:25:00|23643|23637|23656|23649|23665|23661|23641|23637|7998
1626373800000|2021-07-15 18:30:00|23655|23651|23640|23636|23655|23651|23639|23634|5754
1626374100000|2021-07-15 18:35:00|23643|23638|23620|23615|23644|23639|23616|23611|7223
1626374400000|2021-07-15 18:40:00|23619|23617|23621|23615|23626|23622|23617|23611|4849
1626374700000|2021-07-15 18:45:00|23620|23616|23626|23622|23641|23633|23611|23603|6183
1626375000000|2021-07-15 18:50:00|23624|23621|23618|23613|23630|23624|23613|23610|4557
1626375300000|2021-07-15 18:55:00|23617|23611|23631|23625|23633|23628|23613|23607|4240
1626375600000|2021-07-15 19:00:00|23630|23626|23618|23612|23634|23629|23616|23610|6032
1626375900000|2021-07-15 19:05:00|23622|23614|23639|23634|23641|23638|23619|23614|5088
1626376200000|2021-07-15 19:10:00|23638|23632|23638|23635|23640|23637|23627|23624|4362
1626376500000|2021-07-15 19:15:00|23639|23636|23648|23645|23652|23649|23635|23632|5238
1626376800000|2021-07-15 19:20:00|23649|23646|23655|23650|23663|23657|23646|23641|8761
1626377100000|2021-07-15 19:25:00|23656|23652|23662|23659|23667|23661|23656|23650|6889
1626377400000|2021-07-15 19:30:00|23661|23658|23655|23651|23663|23658|23647|23643|10366
1626377700000|2021-07-15 19:35:00|23657|23652|23647|23644|23663|23658|23645|23643|5826
1626378000000|2021-07-15 19:40:00|23649|23645|23638|23633|23649|23646|23633|23629|8448
1626378300000|2021-07-15 19:45:00|23640|23634|23662|23658|23665|23664|23639|23634|16897
1626378600000|2021-07-15 19:50:00|23666|23661|23678|23675|23685|23680|23661|23658|27129
1626378900000|2021-07-15 19:55:00|23677|23674|23691|23687|23694|23692|23672|23670|61014
1626379200000|2021-07-15 20:00:00|23692|23683|23840|23550|23840|23683|23688|23550|43482
1626379500000|2021-07-15 20:05:00|23700||23700||23700||23700||0
1626379800000|2021-07-15 20:10:00|23695||23700||23700||23695||585
1626380100000|2021-07-15 20:15:00|||||||||24
1626380400000|2021-07-15 20:20:00|23840|23605|23688|23550|23840|23605|23688|23550|47
1626380700000|2021-07-15 20:25:00|||||||||3
1626381000000|2021-07-15 20:30:00|||||||||2
1626381300000|2021-07-15 20:35:00|||||||||2
1626381600000|2021-07-15 20:40:00|||||||||41
1626381900000|2021-07-15 20:45:00|||||||||4
1626382200000|2021-07-15 20:50:00|||||||||500
1626382500000|2021-07-15 20:55:00|||||||||1
1626382800000|2021-07-15 21:00:00|||||||||1
1626383100000|2021-07-15 21:05:00|||||||||1
1626383400000|2021-07-15 21:10:00|||||||||10
1626383700000|2021-07-15 21:15:00|||||||||2
1626384000000|2021-07-15 21:20:00|||||||||36
1626384300000|2021-07-15 21:25:00|||||||||1
1626384600000|2021-07-15 21:30:00|23687|23601|23687|23645|23687|23645|23687|23601|43
1626384900000|2021-07-15 21:35:00|||||||||1
1626385200000|2021-07-15 21:40:00|||||||||1
1626385500000|2021-07-15 21:45:00|||||||||3
1626386100000|2021-07-15 21:55:00|||||||||2
1626388200000|2021-07-15 22:30:00|||||||||10
1626388500000|2021-07-15 22:35:00|||||||||2
1626389100000|2021-07-15 22:45:00|||||||||50
1626391500000|2021-07-15 23:25:00|23686|23646|23686|23646|23686|23646|23686|23646|0
1626391800000|2021-07-15 23:30:00|||||||||5
1626392400000|2021-07-15 23:40:00||23645||23645||23645||23645|0
1626393000000|2021-07-15 23:50:00|||||||||30
1626393300000|2021-07-15 23:55:00|||||||||31
1626422400000|2021-07-16 08:00:00|23918|23608|23751|23550|23918|23608|23737|23459|0
1626422700000|2021-07-16 08:05:00|23750||23750||23840||23750||0
1626423000000|2021-07-16 08:10:00|23840||23840||23840||23751||1
1626424200000|2021-07-16 08:30:00|||||||||1
1626426900000|2021-07-16 09:15:00|||||||||1
1626428400000|2021-07-16 09:40:00|||||||||18
1626428700000|2021-07-16 09:45:00|||||||||1
1626429900000|2021-07-16 10:05:00|23752||23840||23840||23751||0
1626430200000|2021-07-16 10:10:00|23752||23840||23840||23751||0
1626431400000|2021-07-16 10:30:00|23723||23840||23840||23723||43
1626432300000|2021-07-16 10:45:00|||||||||1
1626433200000|2021-07-16 11:00:00||23651||23550||23656||23550|7
1626433500000|2021-07-16 11:05:00|||||||||10
1626434100000|2021-07-16 11:15:00|||||||||1
1626434400000|2021-07-16 11:20:00|23685||23750||23750||23685||36
1626435000000|2021-07-16 11:30:00|23688||23688||23688||23688||0
1626435300000|2021-07-16 11:35:00|||||||||50
1626435900000|2021-07-16 11:45:00|||||||||5
1626436800000|2021-07-16 12:00:00|23840|23648|23840|23550|23840|23648|23750|23550|200
1626437100000|2021-07-16 12:05:00|||||||||101
1626437400000|2021-07-16 12:10:00|||||||||21
1626437700000|2021-07-16 12:15:00|||||||||2
1626439200000|2021-07-16 12:40:00|||||||||1
1626439500000|2021-07-16 12:45:00|||||||||1
1626439800000|2021-07-16 12:50:00||23650||23650||23650||23650|1
1626440100000|2021-07-16 12:55:00|23834||23840||23840||23717||100
1626440400000|2021-07-16 13:00:00|23830||23830||23830||23830||40
1626440700000|2021-07-16 13:05:00|||||||||83
1626441000000|2021-07-16 13:10:00|23825|23730|23825|23650|23825|23730|23825|23650|217
1626441300000|2021-07-16 13:15:00||23720||23650||23720||23650|2
1626441600000|2021-07-16 13:20:00||23690||23690||23690||23690|5
1626441900000|2021-07-16 13:25:00|23817|23692|23791|23691|23817|23694|23738|23690|115
1626442200000|2021-07-16 13:30:00|23778|23690|23726|23711|23778|23763|23712|23690|9164
1626442500000|2021-07-16 13:35:00|23725|23710|23766|23753|23773|23757|23719|23700|5756
1626442800000|2021-07-16 13:40:00|23772|23754|23786|23774|23791|23781|23756|23731|9570
1626443100000|2021-07-16 13:45:00|23785|23775|23756|23749|23788|23779|23747|23736|12234
1626443400000|2021-07-16 13:50:00|23755|23747|23706|23696|23760|23753|23696|23688|15523
1626443700000|2021-07-16 13:55:00|23705|23695|23716|23705|23749|23739|23705|23691|8824
1626444000000|2021-07-16 14:00:00|23714|23702|23746|23737|23757|23749|23710|23700|12062
1626444300000|2021-07-16 14:05:00|23748|23738|23747|23739|23750|23744|23733|23725|9489
1626444600000|2021-07-16 14:10:00|23746|23740|23691|23683|23746|23740|23652|23645|13536
1626444900000|2021-07-16 14:15:00|23690|23682|23707|23702|23710|23703|23676|23668|5747
1626445200000|2021-07-16 14:20:00|23705|23701|23661|23654|23716|23707|23657|23652|12337
1626445500000|2021-07-16 14:25:00|23656|23655|23642|23635|23661|23655|23634|23625|11485
1626445800000|2021-07-16 14:30:00|23641|23632|23636|23629|23666|23658|23618|23612|9821
1626446100000|2021-07-16 14:35:00|23637|23627|23647|23639|23653|23643|23619|23607|8761
1626446400000|2021-07-16 14:40:00|23645|23638|23640|23633|23653|23648|23626|23620|16746
1626446700000|2021-07-16 14:45:00|23639|23634|23665|23657|23667|23657|23631|23624|5323
1626447000000|2021-07-16 14:50:00|23667|23658|23676|23666|23682|23677|23659|23656|8788
1626447300000|2021-07-16 14:55:00|23677|23667|23666|23661|23677|23668|23645|23640|8149
1626447600000|2021-07-16 15:00:00|23665|23656|23655|23649|23676|23669|23650|23640|7237
1626447900000|2021-07-16 15:05:00|23656|23648|23673|23668|23683|23676|23644|23640|4101
1626448200000|2021-07-16 15:10:00|23672|23667|23651|23646|23672|23667|23650|23646|5148
1626448500000|2021-07-16 15:15:00|23652|23647|23650|23645|23666|23659|23633|23627|5735
1626448800000|2021-07-16 15:20:00|23651|23646|23645|23638|23672|23665|23645|23635|4424
1626449100000|2021-07-16 15:25:00|23644|23640|23638|23634|23648|23644|23636|23628|2702
1626449400000|2021-07-16 15:30:00|23640|23635|23658|23652|23664|23659|23636|23631|5224
1626449700000|2021-07-16 15:35:00|23657|23651|23667|23659|23672|23669|23645|23636|5968
1626450000000|2021-07-16 15:40:00|23666|23661|23647|23640|23676|23672|23642|23633|3491
1626450300000|2021-07-16 15:45:00|23648|23641|23654|23647|23656|23650|23638|23631|3299
1626450600000|2021-07-16 15:50:00|23653|23648|23660|23653|23664|23660|23653|23648|4051
1626450900000|2021-07-16 15:55:00|23659|23652|23660|23654|23663|23658|23651|23645|3283
1626451200000|2021-07-16 16:00:00|23659|23652|23672|23669|23677|23671|23650|23645|3881
1626451500000|2021-07-16 16:05:00|23673|23668|23671|23666|23685|23681|23671|23664|19271
1626451800000|2021-07-16 16:10:00|23674|23667|23689|23684|23692|23684|23668|23661|5545
1626452100000|2021-07-16 16:15:00|23688|23681|23684|23679|23694|23689|23680|23676|3682
1626452400000|2021-07-16 16:20:00|23683|23678|23677|23673|23699|23694|23676|23669|4579
1626452700000|2021-07-16 16:25:00|23678|23674|23680|23676|23688|23682|23677|23669|3465
1626453000000|2021-07-16 16:30:00|23678|23677|23684|23677|23692|23688|23676|23671|3661
1626453300000|2021-07-16 16:35:00|23683|23678|23678|23672|23693|23688|23673|23672|2493
1626453600000|2021-07-16 16:40:00|23677|23673|23660|23656|23682|23676|23660|23656|3278
1626453900000|2021-07-16 16:45:00|23659|23657|23646|23640|23666|23660|23643|23633|5807
1626454200000|2021-07-16 16:50:00|23645|23638|23650|23644|23663|23660|23642|23636|4205
1626454500000|2021-07-16 16:55:00|23653|23645|23640|23636|23654|23650|23640|23636|1950
1626454800000|2021-07-16 17:00:00|23639|23634|23650|23646|23651|23646|23633|23631|2500
1626455100000|2021-07-16 17:05:00|23647|23643|23648|23645|23655|23649|23642|23638|4391
1626455400000|2021-07-16 17:10:00|23647|23644|23672|23666|23672|23666|23644|23639|2582
1626455700000|2021-07-16 17:15:00|23671|23665|23673|23668|23675|23671|23663|23659|2376
1626456000000|2021-07-16 17:20:00|23672|23667|23653|23647|23673|23668|23649|23644|5943
1626456300000|2021-07-16 17:25:00|23651|23649|23636|23632|23651|23649|23635|23629|5758
1626456600000|2021-07-16 17:30:00|23637|23631|23607|23601|23638|23633|23607|23601|8633
1626456900000|2021-07-16 17:35:00|23608|23603|23604|23602|23612|23606|23595|23591|9632
1626457200000|2021-07-16 17:40:00|23606|23603|23616|23612|23627|23622|23605|23602|9502
1626457500000|2021-07-16 17:45:00|23618|23613|23606|23601|23628|23625|23604|23598|2522
1626457800000|2021-07-16 17:50:00|23608|23602|23606|23599|23613|23607|23601|23595|1700
1626458100000|2021-07-16 17:55:00|23605|23602|23606|23599|23615|23611|23601|23598|3952
1626458400000|2021-07-16 18:00:00|23605|23601|23594|23589|23607|23603|23580|23575|7813
1626458700000|2021-07-16 18:05:00|23595|23588|23600|23594|23602|23600|23587|23582|4699
1626459000000|2021-07-16 18:10:00|23599|23595|23593|23587|23605|23600|23582|23578|4014
1626459300000|2021-07-16 18:15:00|23592|23588|23598|23594|23601|23594|23586|23581|6330
1626459600000|2021-07-16 18:20:00|23599|23595|23593|23589|23602|23599|23587|23584|3831
1626459900000|2021-07-16 18:25:00|23594|23588|23567|23561|23594|23588|23566|23559|3482
1626460200000|2021-07-16 18:30:00|23566|23562|23546|23541|23580|23573|23543|23539|6581
1626460500000|2021-07-16 18:35:00|23547|23542|23543|23540|23554|23550|23539|23535|5900
1626460800000|2021-07-16 18:40:00|23539|23538|23540|23535|23555|23552|23532|23525|4532
1626461100000|2021-07-16 18:45:00|23541|23534|23551|23547|23561|23557|23538|23534|4339
1626461400000|2021-07-16 18:50:00|23552|23548|23560|23555|23565|23560|23550|23546|3676
1626461700000|2021-07-16 18:55:00|23559|23552|23569|23566|23574|23567|23556|23551|5110
1626462000000|2021-07-16 19:00:00|23568|23565|23542|23537|23569|23565|23542|23537|6976
1626462300000|2021-07-16 19:05:00|23541|23536|23535|23530|23546|23543|23527|23522|6766
1626462600000|2021-07-16 19:10:00|23536|23531|23537|23530|23545|23541|23523|23520|8217
1626462900000|2021-07-16 19:15:00|23538|23532|23558|23553|23559|23557|23527|23524|5707
1626463200000|2021-07-16 19:20:00|23557|23552|23555|23550|23562|23559|23549|23546|5428
1626463500000|2021-07-16 19:25:00|23552|23551|23539|23536|23555|23551|23535|23531|18105
1626463800000|2021-07-16 19:30:00|23538|23535|23540|23536|23555|23551|23535|23533|10698
1626464100000|2021-07-16 19:35:00|23537|23533|23529|23526|23542|23539|23523|23520|11297
1626464400000|2021-07-16 19:40:00|23531|23527|23506|23501|23546|23543|23506|23501|15960
1626464700000|2021-07-16 19:45:00|23505|23502|23478|23475|23506|23503|23478|23475|37319
1626465000000|2021-07-16 19:50:00|23479|23476|23482|23478|23499|23491|23472|23468|53611
1626465300000|2021-07-16 19:55:00|23481|23479|23481|23476|23484|23482|23442|23438|107328
1626465600000|2021-07-16 20:00:00|23485|23480|23481|23418|23539|23480|23481|23408|65331
1626465900000|2021-07-16 20:05:00|23470||23470||23470||23470||80
1626466200000|2021-07-16 20:10:00||23430||23430||23430||23430|11
1626466500000|2021-07-16 20:15:00|||||||||4
1626466800000|2021-07-16 20:20:00|||||||||2293
1626467100000|2021-07-16 20:25:00|||||||||1
1626467400000|2021-07-16 20:30:00|23481|23452|23481|23450|23481|23452|23450|23430|504
1626467700000|2021-07-16 20:35:00|||||||||16
1626468000000|2021-07-16 20:40:00|||||||||53
1626468300000|2021-07-16 20:45:00|||||||||1
1626468600000|2021-07-16 20:50:00|||||||||7
1626468900000|2021-07-16 20:55:00||23451||23451||23451||23451|10
1626681600000|2021-07-19 08:00:00|23410|23061|23700|23061|23750|23283|23410|23061|1
1626681900000|2021-07-19 08:05:00|||||||||5
1626682200000|2021-07-19 08:10:00|||||||||1
1626682800000|2021-07-19 08:20:00|||||||||1
1626683400000|2021-07-19 08:30:00|23454||23700||23700||23454||0
1626683700000|2021-07-19 08:35:00|||||||||5
1626684300000|2021-07-19 08:45:00|23600||23700||23700||23600||0
1626684600000|2021-07-19 08:50:00|23438||23438||23700||23438||0
1626684900000|2021-07-19 08:55:00|23700||23699||23700||23699||0
1626685200000|2021-07-19 09:00:00|23438||23438||23438||23438||2
1626685800000|2021-07-19 09:10:00|||||||||4
1626686700000|2021-07-19 09:25:00|||||||||1
1626687300000|2021-07-19 09:35:00|||||||||1
1626687600000|2021-07-19 09:40:00|||||||||1
1626687900000|2021-07-19 09:45:00|||||||||3
1626688500000|2021-07-19 09:55:00|||||||||2
1626688800000|2021-07-19 10:00:00|23700||23700||23700||23700||3
1626689100000|2021-07-19 10:05:00|23338||23750||23750||23313||542
1626689400000|2021-07-19 10:10:00|23749||23749||23749||23749||1
1626689700000|2021-07-19 10:15:00|||||||||15
1626690600000|2021-07-19 10:30:00||23160||23160||23160||23160|0
1626690900000|2021-07-19 10:35:00|23750||23750||23750||23750||0
1626691500000|2021-07-19 10:45:00|||||||||7
1626691800000|2021-07-19 10:50:00|||||||||1
1626692100000|2021-07-19 10:55:00|23440||23440||23440||23440||1
1626692400000|2021-07-19 11:00:00|23359|23190|23451|23190|23451|23335|23339|23190|684
1626692700000|2021-07-19 11:05:00|||||||||1
1626693000000|2021-07-19 11:10:00|23517||23517||23517||23451||0
1626693300000|2021-07-19 11:15:00|||||||||18
1626693600000|2021-07-19 11:20:00|23300||23300||23300||23300||1
1626693900000|2021-07-19 11:25:00|23275|23200|23275|23190|23275|23200|23275|23190|1
1626694200000|2021-07-19 11:30:00|23261|23200|23517|23200|23517|23200|23261|23190|181
1626694500000|2021-07-19 11:35:00|||||||||22
1626694800000|2021-07-19 11:40:00|23400||23400||23400||23400||18
1626695100000|2021-07-19 11:45:00|23399|23240|23400|23270|23400|23270|23399|23200|51
1626695400000|2021-07-19 11:50:00|||||||||20
1626695700000|2021-07-19 11:55:00|||||||||6
1626696000000|2021-07-19 12:00:00|23300|23276|23400|23200|23400|23276|23288|23200|472
1626696300000|2021-07-19 12:05:00|23274|23270|23389|23200|23400|23270|23274|23200|204
1626696600000|2021-07-19 12:10:00|23400|23210|23400|23210|23400|23239|23270|23210|233
1626696900000|2021-07-19 12:15:00||23224||23211||23224||23210|10
1626697200000|2021-07-19 12:20:00|||||||||7
1626697500000|2021-07-19 12:25:00|||||||||15
1626697800000|2021-07-19 12:30:00|23255||23255||23255||23255||15
1626698100000|2021-07-19 12:35:00|||||||||2
1626698400000|2021-07-19 12:40:00|23230|23220|23255|23220|23255|23222|23230|23220|116
1626698700000|2021-07-19 12:45:00||23230||23230||23230||23230|224
1626699000000|2021-07-19 12:50:00|||||||||374
1626699300000|2021-07-19 12:55:00|23271|23235|23472|23250|23472|23250|23271|23235|393
1626699600000|2021-07-19 13:00:00||23267||23284||23284||23250|113
1626699900000|2021-07-19 13:05:00|23324|23250|23472|23250|23472|23284|23293|23250|1175
1626700200000|2021-07-19 13:10:00||23251||23251||23251||23251|12
1626700500000|2021-07-19 13:15:00|23451|23293|23451|23286|23451|23293|23451|23286|20
1626700800000|2021-07-19 13:20:00|23472|23293|23472|23251|23472|23293|23451|23251|109
1626701100000|2021-07-19 13:25:00|23300|23250|23291|23236|23472|23268|23243|23211|1461
1626701400000|2021-07-19 13:30:00|23290|23203|23253|23235|23293|23272|23186|23168|21176
1626701700000|2021-07-19 13:35:00|23249|23231|23320|23310|23323|23311|23189|23171|16433
1626702000000|2021-07-19 13:40:00|23324|23309|23327|23312|23331|23316|23243|23232|33538
1626702300000|2021-07-19 13:45:00|23326|23313|23224|23212|23340|23330|23220|23207|13367
1626702600000|2021-07-19 13:50:00|23222|23210|23154|23144|23222|23210|23139|23129|24121
1626702900000|2021-07-19 13:55:00|23156|23143|23106|23100|23176|23161|23105|23100|18027
1626703200000|2021-07-19 14:00:00|23109|23101|23086|23077|23120|23104|23053|23050|25428
1626703500000|2021-07-19 14:05:00|23087|23078|23016|23009|23094|23086|23007|23002|16912
1626703800000|2021-07-19 14:10:00|23009|23005|23054|23043|23065|23058|23009|23005|15568
1626704100000|2021-07-19 14:15:00|23056|23045|23013|23004|23056|23048|22986|22980|25059
1626704400000|2021-07-19 14:20:00|23010|23003|22981|22972|23016|23012|22960|22955|19698
1626704700000|2021-07-19 14:25:00|22979|22971|23013|23002|23021|23010|22960|22955|20757
1626705000000|2021-07-19 14:30:00|23012|23004|22982|22971|23013|23004|22956|22942|27196
1626705300000|2021-07-19 14:35:00|22983|22977|22996|22984|23008|22995|22945|22939|23134
1626705600000|2021-07-19 14:40:00|22989|22981|22998|22986|22998|22986|22962|22960|15213
1626705900000|2021-07-19 14:45:00|22987|22985|23013|23003|23018|23012|22980|22976|18589
1626706200000|2021-07-19 14:50:00|23014|23004|22989|22981|23017|23009|22976|22971|13159
1626706500000|2021-07-19 14:55:00|22988|22982|22977|22970|22989|22983|22963|22954|14779
1626706800000|2021-07-19 15:00:00|22978|22971|22966|22963|22998|22990|22934|22932|20504
1626707100000|2021-07-19 15:05:00|22967|22964|22987|22982|22992|22985|22960|22957|22864
1626707400000|2021-07-19 15:10:00|22986|22980|22994|22986|23011|23005|22943|22940|37653
1626707700000|2021-07-19 15:15:00|22995|22987|22982|22974|23019|23010|22974|22970|12144
1626708000000|2021-07-19 15:20:00|22975|22973|22954|22948|22986|22980|22938|22935|14811
1626708300000|2021-07-19 15:25:00|22948|22945|22946|22940|22969|22961|22934|22930|14231
1626708600000|2021-07-19 15:30:00|22951|22943|22942|22936|22972|22959|22929|22924|26699
1626708900000|2021-07-19 15:35:00|22941|22934|22943|22936|22952|22945|22926|22924|26808
1626709200000|2021-07-19 15:40:00|22936|22934|22977|22971|22979|22971|22927|22922|26052
1626709500000|2021-07-19 15:45:00|22976|22968|22933|22925|22991|22983|22922|22920|20361
1626709800000|2021-07-19 15:50:00|22934|22926|22911|22906|22942|22933|22900|22894|21814
1626710100000|2021-07-19 15:55:00|22908|22905|22917|22913|22925|22916|22901|22899|18166
1626710400000|2021-07-19 16:00:00|22913|22910|22842|22837|22913|22910|22838|22834|51461
1626710700000|2021-07-19 16:05:00|22841|22834|22827|22821|22850|22843|22825|22821|9186
1626711000000|2021-07-19 16:10:00|22826|22822|22819|22811|22842|22834|22801|22800|23796
1626711300000|2021-07-19 16:15:00|22818|22809|22840|22830|22854|22846|22811|22805|19171
1626711600000|2021-07-19 16:20:00|22839|22828|22827|22821|22841|22831|22814|22809|9057
1626711900000|2021-07-19 16:25:00|22828|22822|22817|22808|22850|22843|22807|22801|9666
1626712200000|2021-07-19 16:30:00|22816|22807|22803|22796|22820|22811|22790|22783|15670
1626712500000|2021-07-19 16:35:00|22799|22795|22790|22786|22802|22796|22789|22784|5492
1626712800000|2021-07-19 16:40:00|22789|22784|22765|22761|22797|22793|22763|22756|8372
1626713100000|2021-07-19 16:45:00|22769|22762|22743|22739|22782|22779|22737|22733|34434
1626713400000|2021-07-19 16:50:00|22742|22737|22768|22762|22774|22769|22729|22725|50561
1626713700000|2021-07-19 16:55:00|22767|22760|22778|22774|22785|22781|22759|22750|18074
1626714000000|2021-07-19 17:00:00|22777|22770|22790|22784|22801|22796|22769|22762|11670
1626714300000|2021-07-19 17:05:00|22791|22785|22814|22810|22829|22823|22775|22769|10724
1626714600000|2021-07-19 17:10:00|22813|22808|22800|22795|22825|22819|22799|22795|11702
1626714900000|2021-07-19 17:15:00|22803|22797|22812|22805|22835|22829|22802|22797|8039
1626715200000|2021-07-19 17:20:00|22811|22808|22802|22798|22824|22818|22794|22790|22338
1626715500000|2021-07-19 17:25:00|22801|22794|22747|22739|22811|22805|22737|22734|16419
1626715800000|2021-07-19 17:30:00|22745|22738|22692|22687|22745|22738|22688|22685|23658
1626716100000|2021-07-19 17:35:00|22693|22688|22665|22660|22700|22698|22659|22654|17732
1626716400000|2021-07-19 17:40:00|22666|22661|22672|22666|22689|22679|22658|22651|8913
1626716700000|2021-07-19 17:45:00|22675|22667|22667|22659|22704|22698|22662|22659|14750
1626717000000|2021-07-19 17:50:00|22665|22660|22673|22670|22680|22675|22656|22651|8398
1626717300000|2021-07-19 17:55:00|22675|22673|22657|22652|22682|22675|22652|22650|12797
1626717600000|2021-07-19 18:00:00|22656|22651|22706|22700|22721|22718|22654|22651|17449
1626717900000|2021-07-19 18:05:00|22704|22701|22669|22665|22710|22705|22667|22659|12747
1626718200000|2021-07-19 18:10:00|22668|22666|22670|22665|22691|22685|22665|22657|7773
1626718500000|2021-07-19 18:15:00|22671|22666|22678|22673|22680|22676|22657|22654|8327
1626718800000|2021-07-19 18:20:00|22676|22671|22684|22679|22698|22694|22674|22670|3854
1626719100000|2021-07-19 18:25:00|22685|22681|22683|22679|22688|22682|22667|22664|8599
1626719400000|2021-07-19 18:30:00|22682|22676|22673|22669|22683|22680|22659|22654|9413
1626719700000|2021-07-19 18:35:00|22676|22670|22654|22650|22678|22674|22646|22640|14949
1626720000000|2021-07-19 18:40:00|22655|22647|22658|22652|22666|22661|22646|22640|16279
1626720300000|2021-07-19 18:45:00|22657|22653|22677|22672|22678|22674|22646|22643|12413
1626720600000|2021-07-19 18:50:00|22676|22673|22689|22685|22703|22697|22670|22667|9415
1626720900000|2021-07-19 18:55:00|22688|22684|22714|22709|22732|22728|22686|22680|14180
1626721200000|2021-07-19 19:00:00|22715|22710|22729|22721|22747|22736|22700|22694|31007
1626721500000|2021-07-19 19:05:00|22728|22722|22761|22755|22767|22760|22722|22720|7896
1626721800000|2021-07-19 19:10:00|22763|22756|22762|22757|22785|22778|22753|22749|18862
1626722100000|2021-07-19 19:15:00|22763|22755|22748|22745|22774|22768|22742|22738|23445
1626722400000|2021-07-19 19:20:00|22745|22744|22751|22748|22765|22760|22742|22740|20643
1626722700000|2021-07-19 19:25:00|22752|22749|22770|22765|22784|22779|22750|22745|23107
1626723000000|2021-07-19 19:30:00|22771|22766|22791|22784|22803|22796|22769|22763|31774
1626723300000|2021-07-19 19:35:00|22790|22783|22837|22831|22842|22837|22780|22776|32055
1626723600000|2021-07-19 19:40:00|22836|22832|22851|22848|22870|22866|22831|22827|53671
1626723900000|2021-07-19 19:45:00|22854|22849|22889|22883|22900|22893|22845|22842|58158
1626724200000|2021-07-19 19:50:00|22887|22882|22911|22907|22916|22913|22867|22863|64710
1626724500000|2021-07-19 19:55:00|22910|22906|22934|22924|22934|22925|22886|22883|178614
1626724800000|2021-07-19 20:00:00|22935|22925|23299|22900|23300|22929|22935|22900|185241
1626725100000|2021-07-19 20:05:00|23100||23299||23299||23100||274
1626725400000|2021-07-19 20:10:00|23189|22926|23080|22926|23299|22950|23080|22926|33224
1626725700000|2021-07-19 20:15:00||22930||22930||22930||22930|13
1626726000000|2021-07-19 20:20:00|23000||23000||23000||23000||22
1626726300000|2021-07-19 20:25:00|22965|22965|22965|22930|22965|22965|22965|22930|319
1626726600000|2021-07-19 20:30:00|22964||22964||22964||22964||5676
1626726900000|2021-07-19 20:35:00|||||||||5
1626727200000|2021-07-19 20:40:00|||||||||284
1626727500000|2021-07-19 20:45:00|22965||22965||22965||22965||20
1626727800000|2021-07-19 20:50:00|||||||||10
1626728100000|2021-07-19 20:55:00|22995||22995||22995||22995||11
1626728400000|2021-07-19 21:00:00|23000||22995||23000||22995||31
1626728700000|2021-07-19 21:05:00|||||||||50
1626729000000|2021-07-19 21:10:00|||||||||8
1626729300000|2021-07-19 21:15:00|22940|22935|22994|22935|22995|22935|22940|22935|243
1626729600000|2021-07-19 21:20:00||22936||22936||22936||22936|39
1626729900000|2021-07-19 21:25:00|||||||||7
1626730200000|2021-07-19 21:30:00|22995|22940|22995|22940|22995|22940|22993|22940|39
1626730500000|2021-07-19 21:35:00||22941||22941||22941||22941|4
1626730800000|2021-07-19 21:40:00|||||||||61
1626731100000|2021-07-19 21:45:00|||||||||19
1626731400000|2021-07-19 21:50:00|||||||||2
1626731700000|2021-07-19 21:55:00||22955||22945||22955||22941|12
1626732600000|2021-07-19 22:10:00|||||||||1
1626732900000|2021-07-19 22:15:00|22990||22990||22990||22990||0
1626733200000|2021-07-19 22:20:00|||||||||12
1626733500000|2021-07-19 22:25:00||22941||22941||22965||22941|20
1626733800000|2021-07-19 22:30:00||22936||22936||22936||22936|20
1626734400000|2021-07-19 22:40:00|22984||22990||22990||22984||12
1626735000000|2021-07-19 22:50:00|||||||||10
1626735300000|2021-07-19 22:55:00||22937||22937||22937||22937|33
1626735600000|2021-07-19 23:00:00|22995||22995||22995||22995||0
1626735900000|2021-07-19 23:05:00||22963||22965||22965||22963|154
1626736200000|2021-07-19 23:10:00|22975|22970|22995|22937|22995|22975|22970|22937|1350
1626737100000|2021-07-19 23:25:00|||||||||500
1626737700000|2021-07-19 23:35:00|22999||22999||22999||22999||8
1626738000000|2021-07-19 23:40:00|||||||||4
1626738300000|2021-07-19 23:45:00|||||||||118
1626738600000|2021-07-19 23:50:00||22981||22981||22981||22981|3
1626738900000|2021-07-19 23:55:00|||||||||100
1626768000000|2021-07-20 08:00:00|23327|22645|23658|22915|23658|23075|22986|22645|748
1626768300000|2021-07-20 08:05:00|||||||||10
1626768600000|2021-07-20 08:10:00|||||||||1
1626768900000|2021-07-20 08:15:00||22930||22930||22930||22930|0
1626769500000|2021-07-20 08:25:00|23500||23500||23500||23500||6
1626770100000|2021-07-20 08:35:00|23491||23491||23491||23491||0
1626771600000|2021-07-20 09:00:00||23109||22930||23109||22930|16
1626772500000|2021-07-20 09:15:00||22920||22940||22940||22920|0
1626773400000|2021-07-20 09:30:00|23490||23490||23490||23490||7
1626773700000|2021-07-20 09:35:00||22941||22940||22941||22940|0
1626774000000|2021-07-20 09:40:00|23221||23490||23490||23135||30
1626774300000|2021-07-20 09:45:00|23150|22941|23490|22940|23490|23108|23150|22940|84
1626774600000|2021-07-20 09:50:00|23258|23091|23490|22940|23490|23091|23108|22940|135
1626774900000|2021-07-20 09:55:00||23088||23088||23088||23088|0
1626775200000|2021-07-20 10:00:00|23129|22940|23088|22940|23490|22940|23078|22940|134
1626775800000|2021-07-20 10:10:00||22943||22943||22943||22943|13
1626776100000|2021-07-20 10:15:00|23090|22980|23088|22980|23090|22980|23088|22943|117
1626776400000|2021-07-20 10:20:00|23090||23143||23144||23090||0
1626776700000|2021-07-20 10:25:00|23100||23099||23143||23099||11
1626777000000|2021-07-20 10:30:00|23088||23076||23088||23076||0
1626777300000|2021-07-20 10:35:00|||||||||1
1626777900000|2021-07-20 10:45:00|||||||||10
1626778200000|2021-07-20 10:50:00|||||||||2
1626778500000|2021-07-20 10:55:00|||||||||1
1626778800000|2021-07-20 11:00:00||23000||23000||23000||23000|3
1626779100000|2021-07-20 11:05:00|||||||||6
1626779400000|2021-07-20 11:10:00|||||||||40
1626779700000|2021-07-20 11:15:00|||||||||1
1626780000000|2021-07-20 11:20:00|23050||23050||23050||23050||8
1626780300000|2021-07-20 11:25:00|||||||||36
1626780600000|2021-07-20 11:30:00|||||||||30
1626780900000|2021-07-20 11:35:00||23010||23000||23010||23000|109
1626781200000|2021-07-20 11:40:00|23045||23050||23050||23045||75
1626781800000|2021-07-20 11:50:00|23046|23030|23050|23000|23050|23030|23046|23000|105
1626782100000|2021-07-20 11:55:00|||||||||10
1626782400000|2021-07-20 12:00:00|||||||||394
1626782700000|2021-07-20 12:05:00|||||||||8
1626783000000|2021-07-20 12:10:00|||||||||2
1626783300000|2021-07-20 12:15:00|||||||||22
1626783600000|2021-07-20 12:20:00||23010||23010||23010||23010|121
1626783900000|2021-07-20 12:25:00|23046|23030|23050|23010|23050|23030|23046|23010|108
1626784200000|2021-07-20 12:30:00||23015||23015||23015||23015|32
1626784500000|2021-07-20 12:35:00|23045|23000|23045|23010|23045|23015|23036|23000|771
1626784800000|2021-07-20 12:40:00||23001||23000||23001||23000|0
1626785100000|2021-07-20 12:45:00|||||||||10
1626785400000|2021-07-20 12:50:00|23050||23035||23050||23035||10
1626785700000|2021-07-20 12:55:00|||||||||72
1626786000000|2021-07-20 13:00:00|23034||23034||23034||23027||125
1626786300000|2021-07-20 13:05:00||23012||23000||23012||23000|483
1626786600000|2021-07-20 13:10:00|23029|22938|23034|22938|23034|22938|23027|22938|510
1626786900000|2021-07-20 13:15:00|||||||||14
1626787200000|2021-07-20 13:20:00|||||||||19
1626787500000|2021-07-20 13:25:00|23050|22986|23076|22971|23076|23061|23050|22971|2209
1626787800000|2021-07-20 13:30:00|23069|22974|23107|23094|23119|23102|23031|22972|102520
1626788100000|2021-07-20 13:35:00|23105|23084|23111|23101|23187|23174|23090|23080|52194
1626788400000|2021-07-20 13:40:00|23104|23089|23124|23119|23150|23139|23095|23083|18383
1626788700000|2021-07-20 13:45:00|23123|23118|23150|23148|23150|23148|23103|23100|10669
1626789000000|2021-07-20 13:50:00|23152|23147|23184|23176|23185|23178|23110|23105|34687
1626789300000|2021-07-20 13:55:00|23183|23172|23190|23180|23230|23215|23173|23168|16831
1626789600000|2021-07-20 14:00:00|23192|23181|23195|23186|23219|23207|23165|23156|20738
1626789900000|2021-07-20 14:05:00|23194|23184|23138|23131|23196|23186|23126|23117|12536
1626790200000|2021-07-20 14:10:00|23135|23127|23145|23135|23151|23142|23123|23113|17332
1626790500000|2021-07-20 14:15:00|23147|23136|23219|23212|23228|23217|23147|23136|15867
1626790800000|2021-07-20 14:20:00|23221|23211|23202|23195|23225|23221|23187|23176|8003
1626791100000|2021-07-20 14:25:00|23201|23196|23156|23154|23204|23198|23151|23150|17599
1626791400000|2021-07-20 14:30:00|23159|23155|23190|23183|23196|23189|23136|23129|10613
1626791700000|2021-07-20 14:35:00|23189|23179|23193|23185|23198|23194|23163|23153|11077
1626792000000|2021-07-20 14:40:00|23194|23184|23227|23220|23239|23230|23194|23184|14568
1626792300000|2021-07-20 14:45:00|23226|23221|23232|23223|23243|23232|23208|23201|17120
1626792600000|2021-07-20 14:50:00|23231|23224|23197|23189|23236|23228|23180|23175|9870
1626792900000|2021-07-20 14:55:00|23195|23190|23226|23219|23234|23224|23193|23190|13729
1626793200000|2021-07-20 15:00:00|23225|23220|23244|23235|23249|23243|23218|23212|14014
1626793500000|2021-07-20 15:05:00|23243|23234|23244|23238|23258|23250|23235|23234|9770
1626793800000|2021-07-20 15:10:00|23246|23239|23254|23250|23271|23265|23246|23239|8965
1626794100000|2021-07-20 15:15:00|23256|23252|23256|23251|23272|23264|23242|23238|11421
1626794400000|2021-07-20 15:20:00|23258|23252|23290|23285|23300|23294|23257|23252|17251
1626794700000|2021-07-20 15:25:00|23289|23284|23235|23229|23290|23285|23227|23222|29693
1626795000000|2021-07-20 15:30:00|23234|23228|23238|23231|23251|23244|23224|23217|22789
1626795300000|2021-07-20 15:35:00|23239|23232|23227|23219|23239|23236|23201|23195|23578
1626795600000|2021-07-20 15:40:00|23228|23220|23257|23252|23263|23257|23226|23220|11122
1626795900000|2021-07-20 15:45:00|23258|23254|23287|23281|23293|23288|23253|23250|10528
1626796200000|2021-07-20 15:50:00|23285|23283|23301|23298|23317|23311|23285|23283|23285
1626796500000|2021-07-20 15:55:00|23303|23299|23325|23321|23329|23325|23301|23298|13642
1626796800000|2021-07-20 16:00:00|23324|23322|23328|23324|23342|23338|23324|23322|19353
1626797100000|2021-07-20 16:05:00|23329|23325|23335|23330|23345|23342|23311|23305|8765
1626797400000|2021-07-20 16:10:00|23334|23331|23345|23340|23351|23347|23330|23325|14786
1626797700000|2021-07-20 16:15:00|23346|23341|23344|23340|23353|23349|23333|23328|10673
1626798000000|2021-07-20 16:20:00|23341|23341|23338|23332|23341|23341|23314|23309|11120
1626798300000|2021-07-20 16:25:00|23337|23333|23334|23329|23347|23343|23319|23316|9994
1626798600000|2021-07-20 16:30:00|23336|23330|23375|23370|23375|23371|23336|23330|11831
1626798900000|2021-07-20 16:35:00|23379|23371|23366|23362|23385|23380|23353|23349|20013
1626799200000|2021-07-20 16:40:00|23368|23363|23359|23353|23374|23370|23352|23347|17573
1626799500000|2021-07-20 16:45:00|23360|23354|23374|23369|23384|23377|23350|23343|18444
1626799800000|2021-07-20 16:50:00|23373|23370|23391|23388|23397|23392|23369|23368|12456
1626800100000|2021-07-20 16:55:00|23390|23387|23400|23393|23418|23410|23386|23383|14359
1626800400000|2021-07-20 17:00:00|23399|23394|23408|23403|23417|23412|23390|23385|19895
1626800700000|2021-07-20 17:05:00|23407|23404|23399|23394|23411|23408|23390|23383|9204
1626801000000|2021-07-20 17:10:00|23398|23391|23380|23375|23399|23393|23374|23369|12013
1626801300000|2021-07-20 17:15:00|23379|23376|23383|23380|23393|23388|23368|23361|10479
1626801600000|2021-07-20 17:20:00|23384|23381|23414|23410|23420|23413|23379|23376|22150
1626801900000|2021-07-20 17:25:00|23416|23411|23437|23435|23440|23436|23403|23395|28352
1626802200000|2021-07-20 17:30:00|23438|23436|23421|23417|23445|23441|23418|23414|26119
1626802500000|2021-07-20 17:35:00|23420|23418|23402|23397|23422|23419|23395|23390|18456
1626802800000|2021-07-20 17:40:00|23399|23396|23373|23369|23402|23399|23370|23365|14789
1626803100000|2021-07-20 17:45:00|23374|23371|23368|23365|23378|23375|23355|23351|9075
1626803400000|2021-07-20 17:50:00|23371|23366|23382|23378|23383|23380|23361|23356|8496
1626803700000|2021-07-20 17:55:00|23383|23379|23386|23381|23394|23390|23381|23378|10695
1626804000000|2021-07-20 18:00:00|23388|23382|23429|23424|23430|23424|23383|23378|14822
1626804300000|2021-07-20 18:05:00|23430|23425|23439|23435|23449|23446|23428|23424|12601
1626804600000|2021-07-20 18:10:00|23438|23432|23456|23453|23464|23461|23432|23428|12246
1626804900000|2021-07-20 18:15:00|23457|23454|23486|23482|23489|23485|23457|23454|20403
1626805200000|2021-07-20 18:20:00|23485|23481|23500|23496|23505|23502|23475|23470|20177
1626805500000|2021-07-20 18:25:00|23501|23497|23494|23489|23503|23499|23483|23479|15376
1626805800000|2021-07-20 18:30:00|23493|23490|23485|23481|23500|23497|23473|23466|14757
1626806100000|2021-07-20 18:35:00|23486|23482|23483|23479|23500|23495|23481|23479|10838
1626806400000|2021-07-20 18:40:00|23482|23476|23491|23485|23493|23490|23470|23466|16007
1626806700000|2021-07-20 18:45:00|23492|23486|23479|23475|23494|23489|23472|23468|14288
1626807000000|2021-07-20 18:50:00|23478|23474|23467|23463|23479|23475|23461|23457|11961
1626807300000|2021-07-20 18:55:00|23466|23464|23489|23485|23492|23488|23457|23450|14539
1626807600000|2021-07-20 19:00:00|23488|23486|23501|23498|23504|23500|23486|23485|14669
1626807900000|2021-07-20 19:05:00|23502|23499|23521|23518|23531|23527|23499|23494|22327
1626808200000|2021-07-20 19:10:00|23520|23517|23544|23539|23558|23554|23514|23512|23645
1626808500000|2021-07-20 19:15:00|23545|23536|23541|23537|23545|23538|23521|23519|16497
1626808800000|2021-07-20 19:20:00|23543|23538|23546|23543|23550|23547|23523|23519|23316
1626809100000|2021-07-20 19:25:00|23545|23542|23522|23518|23546|23543|23499|23494|22269
1626809400000|2021-07-20 19:30:00|23521|23519|23503|23500|23521|23520|23489|23483|25825
1626809700000|2021-07-20 19:35:00|23502|23499|23483|23480|23503|23499|23464|23462|48638
1626810000000|2021-07-20 19:40:00|23482|23481|23491|23487|23504|23502|23482|23475|50604
1626810300000|2021-07-20 19:45:00|23490|23484|23464|23458|23490|23486|23446|23443|47672
1626810600000|2021-07-20 19:50:00|23465|23459|23468|23461|23488|23485|23455|23450|94206
1626810900000|2021-07-20 19:55:00|23467|23460|23435|23424|23478|23473|23425|23415|160124
1626811200000|2021-07-20 20:00:00|23436|23425|23564|23400|23564|23430|23436|23075|59441
1626811500000|2021-07-20 20:05:00||23250||23115||23250||23115|46
1626811800000|2021-07-20 20:10:00||23427||23427||23427||23427|5606
1626812100000|2021-07-20 20:15:00|||||||||32
1626812400000|2021-07-20 20:20:00||23435||23435||23435||23435|10
1626812700000|2021-07-20 20:25:00|23470|23436|23470|23435|23470|23436|23470|23435|113
1626813000000|2021-07-20 20:30:00|||||||||36
1626813300000|2021-07-20 20:35:00|||||||||19
1626813600000|2021-07-20 20:40:00|||||||||34
1626813900000|2021-07-20 20:45:00|||||||||42
1626814200000|2021-07-20 20:50:00|||||||||10
1626814500000|2021-07-20 20:55:00|||||||||1
1626814800000|2021-07-20 21:00:00|||||||||3
1626815100000|2021-07-20 21:05:00|||||||||143
1626815400000|2021-07-20 21:10:00|||||||||10
1626815700000|2021-07-20 21:15:00|||||||||9
1626816000000|2021-07-20 21:20:00|||||||||2
1626816300000|2021-07-20 21:25:00|23505|23450|23564|23486|23564|23500|23450|23435|3228
1626816600000|2021-07-20 21:30:00|23750|23563|23750|23541|23750|23564|23750|23486|648
1626816900000|2021-07-20 21:35:00||23560||23575||23575||23555|20
1626817200000|2021-07-20 21:40:00|23749||23750||23750||23749||102
1626817500000|2021-07-20 21:45:00|23675||23675||23750||23675||24
1626817800000|2021-07-20 21:50:00|23600|23580|23600|23556|23600|23580|23600|23556|1515
1626818100000|2021-07-20 21:55:00|23575|23565|23574|23565|23575|23565|23574|23565|383
1626818400000|2021-07-20 22:00:00|23575|23567|23575|23568|23575|23568|23575|23567|685
1626818700000|2021-07-20 22:05:00|||||||||26
1626819000000|2021-07-20 22:10:00|23600||23600||23600||23600||100
1626819300000|2021-07-20 22:15:00|23575||23600||23600||23575||169
1626820500000|2021-07-20 22:35:00|23599|23570|23610|23570|23610|23570|23599|23570|2100
1626820800000|2021-07-20 22:40:00|||||||||3
1626821100000|2021-07-20 22:45:00|23650||23650||23650||23650||5
1626822300000|2021-07-20 23:05:00|23610||23600||23650||23600||2909
1626822600000|2021-07-20 23:10:00||23556||23556||23556||23556|300
1626823500000|2021-07-20 23:25:00||23567||23556||23570||23556|485
1626824400000|2021-07-20 23:40:00|||||||||31
1626824700000|2021-07-20 23:45:00|23556|23531|23532|23511|23600|23532|23532|23511|551
1626825000000|2021-07-20 23:50:00|23600||23600||23600||23600||0
1626825300000|2021-07-20 23:55:00|23548||23540||23600||23540||0
1626854400000|2021-07-21 08:00:00|23853|22645|23750|22911|23853|23464|23578|22645|1
1626855300000|2021-07-21 08:15:00|23620|23417|23620|23416|23620|23417|23620|23415|0
1626855600000|2021-07-21 08:20:00||23417||23420||23420||23417|0
1626857400000|2021-07-21 08:50:00|||||||||20
1626859800000|2021-07-21 09:30:00||23441||23441||23441||23441|5
1626860100000|2021-07-21 09:35:00||23442||23442||23442||23441|0
1626860700000|2021-07-21 09:45:00||23450||23450||23450||23450|0
1626861000000|2021-07-21 09:50:00||23451||23450||23451||23450|0
1626861300000|2021-07-21 09:55:00||23451||23451||23482||23451|5
1626862800000|2021-07-21 10:20:00||23452||23452||23452||23452|1
1626864900000|2021-07-21 10:55:00||23455||23455||23455||23455|0
1626865200000|2021-07-21 11:00:00|23511||23600||23620||23511||101
1626865500000|2021-07-21 11:05:00||23452||23452||23452||23452|9
1626866700000|2021-07-21 11:25:00|23583|23550|23600|23420|23600|23550|23583|23420|1017
1626867900000|2021-07-21 11:45:00|23565||23565||23565||23565||0
1626868500000|2021-07-21 11:55:00||23500||23420||23500||23420|79
1626868800000|2021-07-21 12:00:00|||||||||27
1626869100000|2021-07-21 12:05:00|||||||||2
1626869400000|2021-07-21 12:10:00||23451||23451||23451||23451|0
1626869700000|2021-07-21 12:15:00|23551||23565||23565||23549||26
1626870000000|2021-07-21 12:20:00|||||||||1
1626870600000|2021-07-21 12:30:00||23460||23460||23460||23460|0
1626870900000|2021-07-21 12:35:00||23461||23461||23461||23461|18
1626871200000|2021-07-21 12:40:00|23550||23550||23550||23550||0
1626871800000|2021-07-21 12:50:00|23565||23565||23565||23565||0
1626872400000|2021-07-21 13:00:00||23470||23500||23500||23470|15
1626872700000|2021-07-21 13:05:00||23470||23470||23470||23470|5
1626873000000|2021-07-21 13:10:00||23515||23470||23515||23470|73
1626873300000|2021-07-21 13:15:00||23504||23470||23504||23470|34
1626873600000|2021-07-21 13:20:00||23430||23430||23430||23430|12
1626873900000|2021-07-21 13:25:00|23580|23513|23659|23514|23680|23615|23571|23430|2671
1626874200000|2021-07-21 13:30:00|23680|23477|23702|23692|23710|23694|23590|23477|75224
1626874500000|2021-07-21 13:35:00|23703|23693|23741|23725|23750|23743|23703|23693|28189
1626874800000|2021-07-21 13:40:00|23742|23726|23760|23757|23784|23777|23719|23711|22877
1626875100000|2021-07-21 13:45:00|23762|23753|23800|23796|23809|23802|23737|23728|34522
1626875400000|2021-07-21 13:50:00|23803|23797|23763|23755|23815|23810|23762|23754|19768
1626875700000|2021-07-21 13:55:00|23762|23756|23725|23710|23771|23760|23704|23695|22111
1626876000000|2021-07-21 14:00:00|23720|23711|23696|23688|23734|23725|23682|23679|16895
1626876300000|2021-07-21 14:05:00|23697|23687|23728|23717|23741|23734|23692|23686|15169
1626876600000|2021-07-21 14:10:00|23726|23718|23704|23696|23743|23734|23701|23691|13697
1626876900000|2021-07-21 14:15:00|23706|23694|23667|23660|23706|23703|23663|23653|14151
1626877200000|2021-07-21 14:20:00|23666|23663|23627|23620|23670|23665|23626|23619|10299
1626877500000|2021-07-21 14:25:00|23629|23622|23623|23615|23642|23631|23614|23609|10310
1626877800000|2021-07-21 14:30:00|23622|23613|23618|23613|23639|23633|23606|23596|9965
1626878100000|2021-07-21 14:35:00|23619|23614|23615|23608|23638|23629|23604|23600|11056
1626878400000|2021-07-21 14:40:00|23613|23609|23620|23616|23624|23619|23607|23603|5933
1626878700000|2021-07-21 14:45:00|23619|23615|23597|23593|23629|23623|23597|23589|7188
1626879000000|2021-07-21 14:50:00|23599|23589|23588|23582|23601|23596|23561|23555|10080
1626879300000|2021-07-21 14:55:00|23590|23583|23610|23604|23618|23609|23587|23581|7013
1626879600000|2021-07-21 15:00:00|23608|23605|23584|23579|23619|23614|23572|23564|6675
1626879900000|2021-07-21 15:05:00|23586|23578|23576|23568|23586|23581|23570|23559|4290
1626880200000|2021-07-21 15:10:00|23575|23567|23569|23563|23576|23571|23555|23549|6976
1626880500000|2021-07-21 15:15:00|23568|23564|23570|23565|23577|23571|23562|23557|4487
1626880800000|2021-07-21 15:20:00|23566|23564|23548|23543|23570|23565|23548|23542|3316
1626881100000|2021-07-21 15:25:00|23551|23544|23536|23531|23556|23550|23526|23520|7660
1626881400000|2021-07-21 15:30:00|23535|23524|23549|23544|23557|23548|23527|23520|9141
1626881700000|2021-07-21 15:35:00|23550|23542|23554|23550|23556|23550|23542|23541|9184
1626882000000|2021-07-21 15:40:00|23556|23551|23561|23559|23571|23564|23554|23550|6190
1626882300000|2021-07-21 15:45:00|23560|23560|23569|23564|23586|23578|23555|23550|8225
1626882600000|2021-07-21 15:50:00|23570|23566|23583|23578|23602|23596|23566|23564|8655
1626882900000|2021-07-21 15:55:00|23587|23579|23578|23573|23595|23589|23572|23564|6492
1626883200000|2021-07-21 16:00:00|23576|23570|23574|23567|23581|23576|23553|23550|5987
1626883500000|2021-07-21 16:05:00|23573|23568|23586|23582|23593|23587|23571|23567|7619
1626883800000|2021-07-21 16:10:00|23587|23583|23569|23564|23597|23592|23567|23562|9109
1626884100000|2021-07-21 16:15:00|23568|23566|23577|23574|23586|23582|23565|23565|8262
1626884400000|2021-07-21 16:20:00|23576|23575|23559|23556|23579|23577|23559|23554|3124
1626884700000|2021-07-21 16:25:00|23555|23552|23551|23545|23558|23554|23544|23537|5731
1626885000000|2021-07-21 16:30:00|23550|23546|23551|23546|23558|23554|23548|23543|4963
1626885300000|2021-07-21 16:35:00|23550|23547|23559|23556|23560|23556|23546|23543|5664
1626885600000|2021-07-21 16:40:00|23558|23555|23566|23563|23580|23576|23554|23546|4537
1626885900000|2021-07-21 16:45:00|23568|23564|23570|23563|23580|23577|23562|23557|4717
1626886200000|2021-07-21 16:50:00|23571|23565|23573|23570|23577|23571|23567|23565|3547
1626886500000|2021-07-21 16:55:00|23572|23568|23577|23572|23580|23575|23569|23563|6032
1626886800000|2021-07-21 17:00:00|23578|23573|23592|23588|23592|23589|23575|23572|10043
1626887100000|2021-07-21 17:05:00|23591|23587|23588|23584|23594|23589|23580|23575|7058
1626887400000|2021-07-21 17:10:00|23589|23583|23576|23571|23591|23588|23574|23568|9367
1626887700000|2021-07-21 17:15:00|23577|23572|23577|23572|23587|23582|23573|23569|9206
1626888000000|2021-07-21 17:20:00|23579|23573|23605|23599|23613|23607|23578|23573|12873
1626888300000|2021-07-21 17:25:00|23604|23600|23604|23600|23609|23606|23598|23592|6059
1626888600000|2021-07-21 17:30:00|23605|23601|23611|23607|23616|23614|23603|23600|16774
1626888900000|2021-07-21 17:35:00|23610|23606|23594|23591|23611|23606|23590|23585|6991
1626889200000|2021-07-21 17:40:00|23593|23590|23604|23600|23609|23602|23586|23582|5399
1626889500000|2021-07-21 17:45:00|23605|23601|23606|23603|23609|23606|23598|23591|5048
1626889800000|2021-07-21 17:50:00|23608|23604|23609|23605|23614|23610|23602|23597|6873
1626890100000|2021-07-21 17:55:00|23610|23606|23618|23615|23623|23619|23609|23605|8673
1626890400000|2021-07-21 18:00:00|23620|23616|23643|23638|23644|23639|23616|23612|6453
1626890700000|2021-07-21 18:05:00|23644|23639|23649|23645|23650|23645|23635|23632|5162
1626891000000|2021-07-21 18:10:00|23648|23646|23636|23631|23649|23647|23630|23627|7784
1626891300000|2021-07-21 18:15:00|23637|23632|23630|23624|23639|23634|23619|23611|7311
1626891600000|2021-07-21 18:20:00|23629|23625|23639|23636|23641|23638|23625|23621|5281
1626891900000|2021-07-21 18:25:00|23640|23639|23635|23633|23643|23640|23633|23630|8746
1626892200000|2021-07-21 18:30:00|23636|23632|23624|23621|23644|23639|23624|23621|8436
1626892500000|2021-07-21 18:35:00|23626|23622|23626|23622|23627|23623|23617|23611|7705
1626892800000|2021-07-21 18:40:00|23625|23621|23624|23620|23633|23629|23622|23620|6020
1626893100000|2021-07-21 18:45:00|23623|23621|23627|23624|23637|23633|23620|23618|12675
1626893400000|2021-07-21 18:50:00|23629|23625|23631|23627|23634|23632|23623|23620|6708
1626893700000|2021-07-21 18:55:00|23630|23625|23625|23623|23632|23629|23622|23617|5775
1626894000000|2021-07-21 19:00:00|23627|23624|23615|23613|23628|23625|23611|23607|5996
1626894300000|2021-07-21 19:05:00|23616|23614|23628|23625|23629|23626|23610|23605|14388
1626894600000|2021-07-21 19:10:00|23627|23626|23618|23613|23639|23635|23618|23612|10378
1626894900000|2021-07-21 19:15:00|23619|23614|23608|23605|23623|23618|23608|23604|6715
1626895200000|2021-07-21 19:20:00|23609|23606|23608|23605|23613|23610|23604|23601|8734
1626895500000|2021-07-21 19:25:00|23607|23604|23614|23611|23614|23611|23600|23596|16023
1626895800000|2021-07-21 19:30:00|23616|23612|23626|23622|23635|23632|23609|23607|12696
1626896100000|2021-07-21 19:35:00|23625|23623|23600|23595|23629|23626|23599|23593|18975
1626896400000|2021-07-21 19:40:00|23599|23596|23576|23574|23600|23598|23576|23573|16902
1626896700000|2021-07-21 19:45:00|23575|23573|23579|23575|23579|23577|23559|23556|26260
1626897000000|2021-07-21 19:50:00|23578|23570|23584|23580|23603|23597|23558|23555|49845
1626897300000|2021-07-21 19:55:00|23585|23584|23597|23593|23608|23602|23585|23579|84318
1626897600000|2021-07-21 20:00:00|23596|23594|23630|23598|23700|23598|23595|23496|42515
1626897900000|2021-07-21 20:05:00|||||||||1007
1626898200000|2021-07-21 20:10:00|||||||||2066
1626898500000|2021-07-21 20:15:00|||||||||129737
1626898800000|2021-07-21 20:20:00||23530||23530||23530||23530|200
1626899100000|2021-07-21 20:25:00|||||||||100
1626899400000|2021-07-21 20:30:00|||||||||12
1626899700000|2021-07-21 20:35:00||23541||23541||23541||23541|5
1626900000000|2021-07-21 20:40:00||23545||23541||23545||23541|34
1626900300000|2021-07-21 20:45:00||23550||23560||23560||23550|1
1626900600000|2021-07-21 20:50:00|23593|23593|23630|23593|23630|23593|23593|23593|107
1626900900000|2021-07-21 20:55:00|23650||23700||23700||23650||23
1626901200000|2021-07-21 21:00:00|||||||||1
1626901500000|2021-07-21 21:05:00|||||||||402
1626902100000|2021-07-21 21:15:00|||||||||1
1626902400000|2021-07-21 21:20:00|||||||||3
1626903000000|2021-07-21 21:30:00|||||||||1
1626903300000|2021-07-21 21:35:00|||||||||1
1626903600000|2021-07-21 21:40:00|23689||23689||23689||23689||3
1626903900000|2021-07-21 21:45:00|||||||||1
1626904200000|2021-07-21 21:50:00|23685||23685||23685||23685||2
1626904500000|2021-07-21 21:55:00|||||||||5
1626905100000|2021-07-21 22:05:00|||||||||10
1626906600000|2021-07-21 22:30:00|||||||||100
1626906900000|2021-07-21 22:35:00|23689||23689||23689||23689||0
1626907800000|2021-07-21 22:50:00||23560||23593||23593||23560|200
1626908100000|2021-07-21 22:55:00|23678||23689||23689||23678||0
1626908400000|2021-07-21 23:00:00|23651||23651||23651||23651||0
1626909600000|2021-07-21 23:20:00|||||||||40
1626909900000|2021-07-21 23:25:00|||||||||25
1626910200000|2021-07-21 23:30:00|||||||||30
1626910500000|2021-07-21 23:35:00|23689||23689||23689||23689||15
1626911100000|2021-07-21 23:45:00|23666||23661||23666||23661||9
1626911700000|2021-07-21 23:55:00|||||||||26
1626940800000|2021-07-22 08:00:00|23853|23510|23700|23500|23853|23523|23655|23500|0
1626942300000|2021-07-22 08:25:00|||||||||3
1626942600000|2021-07-22 08:30:00|||||||||86
1626942900000|2021-07-22 08:35:00||23620||23620||23620||23620|1
1626943800000|2021-07-22 08:50:00|23652|23500|23700|23500|23700|23500|23652|23500|100
1626944100000|2021-07-22 08:55:00|23650||23700||23700||23634||135
1626945900000|2021-07-22 09:25:00|||||||||1
1626948000000|2021-07-22 10:00:00|||||||||1
1626948300000|2021-07-22 10:05:00|||||||||6
1626950700000|2021-07-22 10:45:00|||||||||3
1626951600000|2021-07-22 11:00:00|23657||23657||23657||23657||16
1626952500000|2021-07-22 11:15:00|23650|23627|23649|23500|23650|23627|23649|23500|104
1626952800000|2021-07-22 11:20:00|23625||23625||23625||23625||11
1626953400000|2021-07-22 11:30:00|||||||||1
1626953700000|2021-07-22 11:35:00|||||||||2
1626954300000|2021-07-22 11:45:00|||||||||6
1626955200000|2021-07-22 12:00:00|||||||||24
1626955800000|2021-07-22 12:10:00|||||||||7
1626956100000|2021-07-22 12:15:00|||||||||4
1626956400000|2021-07-22 12:20:00|23606||23606||23606||23606||77
1626956700000|2021-07-22 12:25:00||23502||23502||23502||23502|0
1626957000000|2021-07-22 12:30:00|||||||||43
1626957300000|2021-07-22 12:35:00|||||||||3
1626957900000|2021-07-22 12:45:00|||||||||10
1626958500000|2021-07-22 12:55:00|23577||23576||23577||23563||27
1626958800000|2021-07-22 13:00:00||23522||23502||23522||23502|53
1626959100000|2021-07-22 13:05:00|||||||||55
1626959400000|2021-07-22 13:10:00|||||||||19
1626959700000|2021-07-22 13:15:00|||||||||32
1626960000000|2021-07-22 13:20:00|23596||23596||23596||23596||157
1626960300000|2021-07-22 13:25:00|23586|23539|23596|23540|23596|23540|23586|23539|17
1626960600000|2021-07-22 13:30:00|23586|23502|23558|23542|23629|23604|23550|23502|14752
1626960900000|2021-07-22 13:35:00|23557|23539|23553|23542|23582|23569|23529|23503|12944
1626961200000|2021-07-22 13:40:00|23566|23543|23589|23577|23621|23609|23559|23543|22236
1626961500000|2021-07-22 13:45:00|23588|23576|23541|23527|23590|23577|23535|23521|27387
1626961800000|2021-07-22 13:50:00|23542|23526|23565|23555|23573|23564|23533|23522|14393
1626962100000|2021-07-22 13:55:00|23564|23554|23560|23551|23572|23563|23546|23534|10337
1626962400000|2021-07-22 14:00:00|23561|23556|23586|23578|23586|23581|23557|23552|11914
1626962700000|2021-07-22 14:05:00|23583|23580|23619|23611|23620|23615|23577|23567|27921
1626963000000|2021-07-22 14:10:00|23618|23613|23693|23683|23696|23686|23618|23612|19039
1626963300000|2021-07-22 14:15:00|23692|23684|23725|23719|23743|23734|23682|23671|16082
1626963600000|2021-07-22 14:20:00|23724|23718|23751|23746|23782|23774|23718|23710|13745
1626963900000|2021-07-22 14:25:00|23753|23743|23765|23753|23768|23759|23742|23735|12422
1626964200000|2021-07-22 14:30:00|23760|23754|23797|23788|23797|23796|23760|23754|15957
1626964500000|2021-07-22 14:35:00|23798|23789|23818|23814|23818|23814|23793|23788|17891
1626964800000|2021-07-22 14:40:00|23817|23813|23835|23829|23849|23843|23811|23807|20087
1626965100000|2021-07-22 14:45:00|23836|23830|23855|23846|23858|23850|23816|23812|13243
1626965400000|2021-07-22 14:50:00|23853|23847|23826|23821|23854|23849|23823|23815|12359
1626965700000|2021-07-22 14:55:00|23825|23819|23834|23826|23853|23848|23821|23816|19221
1626966000000|2021-07-22 15:00:00|23833|23825|23828|23822|23847|23840|23820|23813|10356
1626966300000|2021-07-22 15:05:00|23822|23821|23808|23802|23829|23825|23799|23788|9175
1626966600000|2021-07-22 15:10:00|23804|23801|23794|23789|23808|23801|23782|23776|8382
1626966900000|2021-07-22 15:15:00|23795|23790|23794|23788|23804|23794|23782|23775|8233
1626967200000|2021-07-22 15:20:00|23795|23787|23788|23783|23796|23788|23779|23773|7966
1626967500000|2021-07-22 15:25:00|23789|23784|23766|23761|23789|23786|23762|23754|11439
1626967800000|2021-07-22 15:30:00|23765|23760|23756|23751|23776|23768|23752|23745|11888
1626968100000|2021-07-22 15:35:00|23757|23750|23732|23728|23762|23754|23730|23723|35538
1626968400000|2021-07-22 15:40:00|23736|23729|23718|23712|23738|23732|23700|23696|10113
1626968700000|2021-07-22 15:45:00|23717|23711|23700|23694|23717|23711|23697|23690|28221
1626969000000|2021-07-22 15:50:00|23701|23695|23710|23705|23715|23708|23698|23693|11555
1626969300000|2021-07-22 15:55:00|23713|23706|23746|23739|23746|23739|23712|23706|11683
1626969600000|2021-07-22 16:00:00|23745|23740|23752|23747|23758|23754|23742|23739|11654
1626969900000|2021-07-22 16:05:00|23754|23748|23752|23745|23767|23761|23745|23738|7775
1626970200000|2021-07-22 16:10:00|23753|23746|23764|23760|23766|23760|23749|23746|9551
1626970500000|2021-07-22 16:15:00|23763|23761|23753|23748|23773|23771|23752|23747|7654
1626970800000|2021-07-22 16:20:00|23752|23749|23746|23740|23761|23755|23740|23735|9922
1626971100000|2021-07-22 16:25:00|23745|23741|23776|23771|23776|23774|23745|23741|9506
1626971400000|2021-07-22 16:30:00|23771|23769|23778|23775|23780|23776|23767|23763|5595
1626971700000|2021-07-22 16:35:00|23777|23776|23794|23791|23794|23791|23777|23775|10634
1626972000000|2021-07-22 16:40:00|23793|23792|23828|23825|23836|23829|23792|23791|27768
1626972300000|2021-07-22 16:45:00|23827|23826|23811|23808|23833|23829|23809|23808|13258
1626972600000|2021-07-22 16:50:00|23812|23809|23830|23825|23837|23834|23809|23806|8247
1626972900000|2021-07-22 16:55:00|23831|23826|23857|23852|23857|23852|23830|23825|23562
1626973200000|2021-07-22 17:00:00|23858|23853|23863|23859|23869|23865|23853|23850|14849
1626973500000|2021-07-22 17:05:00|23864|23860|23880|23878|23886|23884|23860|23858|17659
1626973800000|2021-07-22 17:10:00|23879|23876|23873|23869|23890|23887|23870|23864|11067
1626974100000|2021-07-22 17:15:00|23872|23870|23866|23862|23875|23874|23863|23862|5273
1626974400000|2021-07-22 17:20:00|23865|23861|23868|23863|23869|23866|23855|23853|5908
1626974700000|2021-07-22 17:25:00|23867|23864|23857|23852|23868|23864|23850|23848|12478
1626975000000|2021-07-22 17:30:00|23859|23853|23875|23871|23882|23877|23853|23850|9027
1626975300000|2021-07-22 17:35:00|23873|23870|23869|23864|23877|23873|23863|23859|4503
1626975600000|2021-07-22 17:40:00|23868|23866|23866|23862|23877|23874|23864|23859|7552
1626975900000|2021-07-22 17:45:00|23867|23863|23887|23883|23889|23883|23863|23859|12218
1626976200000|2021-07-22 17:50:00|23886|23884|23884|23879|23889|23886|23869|23862|7387
1626976500000|2021-07-22 17:55:00|23885|23880|23898|23894|23898|23896|23884|23880|6450
1626976800000|2021-07-22 18:00:00|23897|23895|23917|23914|23918|23917|23892|23886|25903
1626977100000|2021-07-22 18:05:00|23916|23913|23928|23924|23937|23935|23907|23904|23290
1626977400000|2021-07-22 18:10:00|23930|23925|23941|23937|23947|23943|23928|23925|20741
1626977700000|2021-07-22 18:15:00|23939|23938|23936|23933|23950|23947|23935|23933|13490
1626978000000|2021-07-22 18:20:00|23935|23932|23948|23944|23960|23955|23933|23932|17107
1626978300000|2021-07-22 18:25:00|23947|23945|23939|23934|23961|23955|23935|23929|14038
1626978600000|2021-07-22 18:30:00|23940|23936|23957|23953|23962|23960|23940|23936|20265
1626978900000|2021-07-22 18:35:00|23956|23952|23966|23962|23971|23966|23950|23946|10137
1626979200000|2021-07-22 18:40:00|23967|23963|23938|23935|23971|23967|23937|23934|10282
1626979500000|2021-07-22 18:45:00|23941|23936|23951|23946|23967|23961|23938|23934|17455
1626979800000|2021-07-22 18:50:00|23952|23947|23944|23940|23960|23954|23934|23931|15303
1626980100000|2021-07-22 18:55:00|23943|23941|23940|23936|23948|23943|23932|23928|8891
1626980400000|2021-07-22 19:00:00|23941|23935|23941|23937|23948|23945|23932|23931|11541
1626980700000|2021-07-22 19:05:00|23940|23934|23921|23917|23940|23935|23921|23916|10116
1626981000000|2021-07-22 19:10:00|23920|23916|23901|23897|23924|23920|23898|23893|8269
1626981300000|2021-07-22 19:15:00|23898|23896|23894|23890|23904|23898|23887|23883|14805
1626981600000|2021-07-22 19:20:00|23893|23889|23880|23877|23897|23894|23879|23877|10259
1626981900000|2021-07-22 19:25:00|23881|23878|23882|23880|23899|23891|23876|23872|15209
1626982200000|2021-07-22 19:30:00|23883|23879|23853|23850|23883|23879|23851|23847|24524
1626982500000|2021-07-22 19:35:00|23854|23851|23871|23867|23873|23870|23853|23849|28621
1626982800000|2021-07-22 19:40:00|23870|23868|23898|23895|23902|23898|23868|23866|22696
1626983100000|2021-07-22 19:45:00|23899|23896|23912|23909|23926|23924|23899|23896|43060
1626983400000|2021-07-22 19:50:00|23911|23908|23891|23888|23914|23911|23884|23882|53869
1626983700000|2021-07-22 19:55:00|23892|23889|23867|23866|23904|23900|23861|23860|119240
1626984000000|2021-07-22 20:00:00|23876|23860|24000|23838|24000|23872|23870|23838|165072
1626984300000|2021-07-22 20:05:00||23840||23875||23875||23840|2471
1626984600000|2021-07-22 20:10:00||23860||23875||23876||23838|49
1626984900000|2021-07-22 20:15:00||23876||23875||23876||23875|7
1626985200000|2021-07-22 20:20:00|||||||||73
1626985500000|2021-07-22 20:25:00||23880||23875||23880||23875|22
1626985800000|2021-07-22 20:30:00|||||||||7
1626986100000|2021-07-22 20:35:00||23880||23875||23880||23875|2
1626986400000|2021-07-22 20:40:00||23880||23880||23880||23880|29
1626986700000|2021-07-22 20:45:00||23875||23875||23888||23875|63
1626987000000|2021-07-22 20:50:00||23931||23875||23931||23875|43
1626987300000|2021-07-22 20:55:00|||||||||5
1626987600000|2021-07-22 21:00:00|||||||||138
1626987900000|2021-07-22 21:05:00|||||||||10
1626988200000|2021-07-22 21:10:00|||||||||4
1626988500000|2021-07-22 21:15:00|||||||||4
1626988800000|2021-07-22 21:20:00|||||||||3
1626989100000|2021-07-22 21:25:00|||||||||5
1626989400000|2021-07-22 21:30:00|||||||||150
1626989700000|2021-07-22 21:35:00|||||||||23
1626990000000|2021-07-22 21:40:00|||||||||8
1626990300000|2021-07-22 21:45:00|||||||||21
1626990600000|2021-07-22 21:50:00|23996|23895|23998|23979|24000|23995|23979|23895|4623
1626990900000|2021-07-22 21:55:00|23997|23990|24020|23997|24060|24020|23990|23979|2871
1626991200000|2021-07-22 22:00:00||23990||24000||24000||23990|369
1626991500000|2021-07-22 22:05:00|24000|23990|24000|23990|24000|23990|24000|23990|458
1626991800000|2021-07-22 22:10:00||23988||23998||23998||23970|177
1626992100000|2021-07-22 22:15:00|23999|23970|23999|23965|23999|23970|23999|23964|509
1626992400000|2021-07-22 22:20:00|||||||||244
1626992700000|2021-07-22 22:25:00||23969||23969||23969||23969|83
1626993000000|2021-07-22 22:30:00|23990|23977|23999|23977|23999|23977|23990|23977|401
1626993600000|2021-07-22 22:40:00|||||||||15
1626993900000|2021-07-22 22:45:00||23980||23978||23991||23977|206
1626994200000|2021-07-22 22:50:00|||||||||6
1626994500000|2021-07-22 22:55:00|||||||||5
1626994800000|2021-07-22 23:00:00|||||||||113
1626995100000|2021-07-22 23:05:00||23970||23975||23975||23970|360
1626995400000|2021-07-22 23:10:00||23970||23975||23975||23970|10
1626995700000|2021-07-22 23:15:00||23970||23978||23978||23970|0
1626996000000|2021-07-22 23:20:00|23990||23999||23999||23990||0
1626996300000|2021-07-22 23:25:00|23985|23977|23985|23977|23985|23977|23985|23977|53
1626996600000|2021-07-22 23:30:00|23999||23999||23999||23999||104
1626996900000|2021-07-22 23:35:00|||||||||47
1626997200000|2021-07-22 23:40:00||23978||23978||23978||23978|67
1626997500000|2021-07-22 23:45:00||23970||23970||23970||23970|140
1626997800000|2021-07-22 23:50:00|||||||||37
1626998100000|2021-07-22 23:55:00|||||||||297
1627027200000|2021-07-23 08:00:00|23974|23845|24373|23820|24373|23845|23974|23820|1
1627027500000|2021-07-23 08:05:00||23880||23880||23880||23880|0
1627028100000|2021-07-23 08:15:00||23905||23905||23905||23905|0
1627029600000|2021-07-23 08:40:00||23880||23880||23956||23880|62
1627029900000|2021-07-23 08:45:00||23944||23880||23944||23880|17
1627030500000|2021-07-23 08:55:00|||||||||1
1627031100000|2021-07-23 09:05:00|||||||||1
1627031700000|2021-07-23 09:15:00|24372||24200||24372||24200||1
1627032600000|2021-07-23 09:30:00|||||||||7
1627032900000|2021-07-23 09:35:00|||||||||1
1627033200000|2021-07-23 09:40:00||23901||23901||23901||23901|0
1627033800000|2021-07-23 09:50:00||23902||23902||23902||23902|0
1627034100000|2021-07-23 09:55:00|||||||||4
1627035600000|2021-07-23 10:20:00|||||||||5
1627037400000|2021-07-23 10:50:00||23903||23906||23906||23902|0
1627037700000|2021-07-23 10:55:00||23902||23902||23906||23902|0
1627038000000|2021-07-23 11:00:00|24199|23908|24060|23990|24199|24025|24000|23908|673
1627038300000|2021-07-23 11:05:00|24050|23978|24050|24000|24050|24000|24010|23978|179
1627038600000|2021-07-23 11:10:00|24040|24025|24000|23978|24050|24025|24000|23978|213
1627038900000|2021-07-23 11:15:00|24030|23936|24050|23936|24050|23936|24010|23936|126
1627039200000|2021-07-23 11:20:00||23937||23940||23940||23937|1
1627039500000|2021-07-23 11:25:00||23958||23959||23959||23958|1
1627039800000|2021-07-23 11:30:00||23956||23956||23956||23956|0
1627040100000|2021-07-23 11:35:00|24038|23959|24050|23965|24050|23965|24024|23956|20
1627040400000|2021-07-23 11:40:00|24025|23978|24050|23957|24050|23978|24025|23956|155
1627040700000|2021-07-23 11:45:00||23958||23960||23960||23940|0
1627041000000|2021-07-23 11:50:00||23956||23978||23979||23956|50
1627041600000|2021-07-23 12:00:00|24043|23979|24050|23978|24050|23979|23999|23940|1230
1627041900000|2021-07-23 12:05:00|24044|23981|24050|23978|24050|24016|24044|23978|125
1627042200000|2021-07-23 12:10:00|24049|23998|24049|23978|24049|24012|24049|23978|125
1627042500000|2021-07-23 12:15:00|24042|24000|24042|24000|24042|24002|24042|24000|25
1627042800000|2021-07-23 12:20:00|24040|24009|24030|24000|24040|24009|24000|23978|910
1627043100000|2021-07-23 12:25:00|24000|23978|24030|24000|24030|24006|24000|23978|704
1627043400000|2021-07-23 12:30:00|24025||24025||24025||24025||0
1627043700000|2021-07-23 12:35:00|||||||||1
1627044000000|2021-07-23 12:40:00|||||||||20
1627044300000|2021-07-23 12:45:00|||||||||746
1627044600000|2021-07-23 12:50:00|24009||24009||24009||24009||1455
1627044900000|2021-07-23 12:55:00|24030|24002|24030|24000|24030|24002|24030|24000|546
1627045200000|2021-07-23 13:00:00|||||||||143
1627045500000|2021-07-23 13:05:00|||||||||333
1627045800000|2021-07-23 13:10:00|||||||||106
1627046100000|2021-07-23 13:15:00|||||||||23
1627046400000|2021-07-23 13:20:00|24050|24001|24050|24003|24050|24025|24026|24001|797
1627046700000|2021-07-23 13:25:00|24030|24000|24050|24000|24050|24000|24017|24000|173
1627047000000|2021-07-23 13:30:00|24030|24002|24044|24036|24050|24038|23968|23955|137092
1627047300000|2021-07-23 13:35:00|24045|24035|24056|24048|24060|24052|23997|23988|29488
1627047600000|2021-07-23 13:40:00|24055|24047|24027|24020|24082|24074|24011|23999|26023
1627047900000|2021-07-23 13:45:00|24026|24018|24050|24043|24082|24074|24020|24018|27449
1627048200000|2021-07-23 13:50:00|24051|24044|24079|24074|24081|24074|24022|24018|13298
1627048500000|2021-07-23 13:55:00|24081|24071|24065|24059|24081|24078|24040|24032|22740
1627048800000|2021-07-23 14:00:00|24070|24060|24100|24094|24113|24106|24066|24060|33599
1627049100000|2021-07-23 14:05:00|24099|24093|24150|24146|24150|24146|24094|24086|11621
1627049400000|2021-07-23 14:10:00|24152|24148|24232|24223|24242|24233|24152|24148|56546
1627049700000|2021-07-23 14:15:00|24230|24220|24198|24193|24238|24225|24188|24179|36487
1627050000000|2021-07-23 14:20:00|24197|24192|24212|24204|24230|24221|24181|24174|17696
1627050300000|2021-07-23 14:25:00|24211|24206|24246|24242|24250|24246|24197|24192|32793
1627050600000|2021-07-23 14:30:00|24247|24243|24258|24253|24287|24279|24245|24239|52767
1627050900000|2021-07-23 14:35:00|24257|24251|24295|24289|24309|24303|24254|24247|40551
1627051200000|2021-07-23 14:40:00|24293|24290|24346|24341|24346|24344|24290|24287|74392
1627051500000|2021-07-23 14:45:00|24345|24338|24327|24320|24363|24356|24306|24302|111323
1627051800000|2021-07-23 14:50:00|24326|24319|24330|24325|24330|24325|24266|24258|51751
1627052100000|2021-07-23 14:55:00|24329|24321|24376|24370|24378|24371|24326|24318|35665
1627052400000|2021-07-23 15:00:00|24379|24372|24420|24415|24424|24417|24360|24355|26662
1627052700000|2021-07-23 15:05:00|24421|24417|24450|24443|24450|24445|24400|24389|27946
1627053000000|2021-07-23 15:10:00|24448|24444|24438|24432|24450|24446|24422|24418|27955
1627053300000|2021-07-23 15:15:00|24437|24431|24454|24447|24457|24452|24400|24393|20704
1627053600000|2021-07-23 15:20:00|24453|24449|24449|24441|24461|24453|24421|24415|30304
1627053900000|2021-07-23 15:25:00|24447|24442|24488|24481|24496|24491|24447|24441|54849
1627054200000|2021-07-23 15:30:00|24489|24482|24452|24444|24506|24501|24450|24441|38517
1627054500000|2021-07-23 15:35:00|24453|24445|24412|24408|24460|24452|24410|24406|47263
1627054800000|2021-07-23 15:40:00|24414|24409|24462|24456|24467|24459|24414|24408|32605
1627055100000|2021-07-23 15:45:00|24461|24457|24491|24487|24494|24489|24442|24437|23508
1627055400000|2021-07-23 15:50:00|24492|24488|24483|24479|24493|24492|24471|24466|29681
1627055700000|2021-07-23 15:55:00|24482|24480|24418|24414|24487|24484|24418|24411|33448
1627056000000|2021-07-23 16:00:00|24419|24415|24388|24384|24432|24428|24368|24361|24604
1627056300000|2021-07-23 16:05:00|24387|24382|24368|24362|24388|24382|24361|24356|19110
1627056600000|2021-07-23 16:10:00|24367|24363|24407|24402|24411|24406|24366|24362|19940
1627056900000|2021-07-23 16:15:00|24406|24404|24400|24394|24419|24413|24390|24388|24125
1627057200000|2021-07-23 16:20:00|24399|24395|24418|24411|24419|24412|24393|24389|20074
1627057500000|2021-07-23 16:25:00|24417|24412|24412|24409|24428|24423|24399|24394|20009
1627057800000|2021-07-23 16:30:00|24415|24410|24415|24411|24423|24417|24408|24405|12395
1627058100000|2021-07-23 16:35:00|24414|24412|24393|24388|24415|24412|24381|24368|11758
1627058400000|2021-07-23 16:40:00|24394|24389|24418|24413|24418|24413|24385|24381|12792
1627058700000|2021-07-23 16:45:00|24417|24412|24407|24403|24418|24412|24400|24395|20571
1627059000000|2021-07-23 16:50:00|24406|24401|24443|24439|24448|24443|24404|24400|14034
1627059300000|2021-07-23 16:55:00|24444|24440|24448|24443|24464|24458|24443|24440|16311
1627059600000|2021-07-23 17:00:00|24447|24441|24473|24470|24486|24483|24443|24441|28180
1627059900000|2021-07-23 17:05:00|24474|24471|24480|24475|24497|24493|24474|24470|21733
1627060200000|2021-07-23 17:10:00|24481|24476|24472|24465|24493|24487|24471|24464|16004
1627060500000|2021-07-23 17:15:00|24471|24466|24463|24459|24479|24475|24461|24456|15990
1627060800000|2021-07-23 17:20:00|24462|24456|24474|24472|24492|24486|24457|24452|16860
1627061100000|2021-07-23 17:25:00|24473|24469|24484|24482|24489|24483|24464|24457|13847
1627061400000|2021-07-23 17:30:00|24483|24480|24467|24464|24484|24483|24458|24450|12025
1627061700000|2021-07-23 17:35:00|24469|24465|24456|24454|24472|24468|24456|24451|17014
1627062000000|2021-07-23 17:40:00|24455|24451|24438|24434|24456|24454|24425|24418|17192
1627062300000|2021-07-23 17:45:00|24437|24433|24415|24411|24437|24434|24413|24411|14947
1627062600000|2021-07-23 17:50:00|24414|24409|24395|24392|24421|24418|24391|24386|18040
1627062900000|2021-07-23 17:55:00|24396|24393|24400|24395|24408|24407|24396|24392|10697
1627063200000|2021-07-23 18:00:00|24399|24396|24395|24390|24406|24403|24390|24388|24522
1627063500000|2021-07-23 18:05:00|24394|24391|24426|24422|24426|24422|24392|24390|20345
1627063800000|2021-07-23 18:10:00|24425|24423|24454|24450|24462|24457|24423|24423|28063
1627064100000|2021-07-23 18:15:00|24455|24451|24436|24432|24459|24454|24424|24419|36937
1627064400000|2021-07-23 18:20:00|24437|24433|24423|24420|24446|24442|24423|24416|9893
1627064700000|2021-07-23 18:25:00|24422|24417|24399|24395|24422|24417|24396|24391|12033
1627065000000|2021-07-23 18:30:00|24395|24394|24381|24377|24401|24397|24372|24367|17075
1627065300000|2021-07-23 18:35:00|24380|24378|24367|24362|24381|24380|24364|24360|19046
1627065600000|2021-07-23 18:40:00|24366|24361|24339|24336|24366|24362|24337|24334|25285
1627065900000|2021-07-23 18:45:00|24338|24334|24331|24325|24339|24334|24317|24313|25525
1627066200000|2021-07-23 18:50:00|24332|24326|24319|24315|24344|24337|24304|24298|42140
1627066500000|2021-07-23 18:55:00|24318|24313|24355|24351|24365|24359|24314|24310|24787
1627066800000|2021-07-23 19:00:00|24359|24352|24339|24335|24362|24358|24335|24331|33151
1627067100000|2021-07-23 19:05:00|24338|24336|24340|24337|24354|24353|24335|24330|17445
1627067400000|2021-07-23 19:10:00|24341|24338|24306|24302|24341|24340|24306|24302|21172
1627067700000|2021-07-23 19:15:00|24305|24303|24310|24307|24320|24317|24298|24295|14547
1627068000000|2021-07-23 19:20:00|24311|24308|24306|24303|24312|24310|24299|24295|21566
1627068300000|2021-07-23 19:25:00|24305|24302|24303|24300|24308|24305|24295|24293|29932
1627068600000|2021-07-23 19:30:00|24302|24299|24332|24330|24342|24341|24299|24297|36120
1627068900000|2021-07-23 19:35:00|24331|24329|24345|24343|24346|24343|24319|24316|41094
1627069200000|2021-07-23 19:40:00|24346|24344|24368|24365|24372|24370|24343|24340|42433
1627069500000|2021-07-23 19:45:00|24370|24366|24359|24356|24374|24371|24342|24338|51644
1627069800000|2021-07-23 19:50:00|24358|24355|24330|24329|24372|24365|24324|24319|83676
1627070100000|2021-07-23 19:55:00|24329|24328|24300|24295|24329|24328|24281|24279|212985
1627070400000|2021-07-23 20:00:00|24301|24296|24318|24100|24400|24296|24301|24100|40363
1627070700000|2021-07-23 20:05:00||24000||24200||24200||24000|5305
1627071000000|2021-07-23 20:10:00|24400||24300||24400||24300||11
1627071300000|2021-07-23 20:15:00||24205||24205||24205||24205|16
1627071600000|2021-07-23 20:20:00|24298||24298||24298||24298||66
1627071900000|2021-07-23 20:25:00|||||||||10
1627072200000|2021-07-23 20:30:00|||||||||10
1627072500000|2021-07-23 20:35:00|||||||||2
1627072800000|2021-07-23 20:40:00|24300|24250|24349|24298|24349|24298|24300|24250|460
1627073100000|2021-07-23 20:45:00||24250||24250||24250||24250|601
1627073400000|2021-07-23 20:50:00|||||||||9
1627073700000|2021-07-23 20:55:00||24281||24281||24281||24281|5
1627286400000|2021-07-26 08:00:00|24259|23980|24808|23600|24902|24350|24235|23600|637
1627286700000|2021-07-26 08:05:00|||||||||16
1627287000000|2021-07-26 08:10:00|||||||||5
1627287300000|2021-07-26 08:15:00|||||||||1
1627287900000|2021-07-26 08:25:00|24200|23709|24808|23600|24808|23709|24200|23600|16
1627288800000|2021-07-26 08:40:00|||||||||1
1627289100000|2021-07-26 08:45:00|||||||||8
1627289700000|2021-07-26 08:55:00|24233|23700|24808|23700|24808|23700|24151|23700|325
1627290000000|2021-07-26 09:00:00||23600||23600||23600||23600|17
1627290300000|2021-07-26 09:05:00|||||||||1
1627291500000|2021-07-26 09:25:00|||||||||51
1627292400000|2021-07-26 09:40:00|24902||24902||24902||24902||0
1627292700000|2021-07-26 09:45:00|24901|23601|24901|23601|24901|23601|24901|23601|0
1627293600000|2021-07-26 10:00:00|||||||||3
1627294200000|2021-07-26 10:10:00||23600||23601||23601||23600|0
1627294500000|2021-07-26 10:15:00|||||||||4
1627295100000|2021-07-26 10:25:00|24902|23600|24902|23600|24902|23600|24902|23600|0
1627295400000|2021-07-26 10:30:00|24901|23601|24901|23601|24901|23601|24901|23601|5
1627296600000|2021-07-26 10:50:00|||||||||19
1627296900000|2021-07-26 10:55:00||23600||23601||23601||23600|10
1627297200000|2021-07-26 11:00:00|24700|23700|24500|24127|24700|24216|24273|23700|206
1627297500000|2021-07-26 11:05:00|24295|24128|24500|24000|24500|24129|24290|24000|134
1627297800000|2021-07-26 11:10:00|24290|24127|24500|24000|24500|24127|24290|24000|12
1627298100000|2021-07-26 11:15:00|24266|24100|24500|24000|24500|24127|24266|24000|57
1627298400000|2021-07-26 11:20:00|24320|24100|24320|24100|24320|24127|24320|24000|2
1627298700000|2021-07-26 11:25:00|||||||||22
1627299000000|2021-07-26 11:30:00||24161||24181||24181||24161|1
1627299300000|2021-07-26 11:35:00||24300||24181||24300||24181|100
1627299900000|2021-07-26 11:45:00|24277||24277||24277||24277||29
1627300200000|2021-07-26 11:50:00|||||||||117
1627300800000|2021-07-26 12:00:00|24273|24100|24277|24151|24277|24151|24273|24100|504
1627301100000|2021-07-26 12:05:00|||||||||25
1627301400000|2021-07-26 12:10:00||24129||24129||24180||24127|0
1627301700000|2021-07-26 12:15:00||24127||24129||24146||24127|0
1627302000000|2021-07-26 12:20:00|24275|24127|24277|24127|24277|24151|24275|24127|80
1627302300000|2021-07-26 12:25:00||24129||24129||24129||24129|25
1627302600000|2021-07-26 12:30:00||24150||24150||24214||24127|32
1627302900000|2021-07-26 12:35:00|24274|24127|24277|24150|24277|24150|24274|24127|208
1627303200000|2021-07-26 12:40:00|24276|24129|24276|24200|24276|24200|24253|24103|126
1627303500000|2021-07-26 12:45:00|24277||24277||24277||24277||66
1627304100000|2021-07-26 12:55:00|24265||24277||24277||24264||261
1627304400000|2021-07-26 13:00:00||24239||24239||24249||24239|1156
1627304700000|2021-07-26 13:05:00|24270|24268|24270|24239|24277|24268|24270|24239|411
1627305000000|2021-07-26 13:10:00|24277|24250|24277|24250|24277|24250|24277|24250|71
1627305300000|2021-07-26 13:15:00|24263|24240|24277|24240|24277|24240|24256|24240|403
1627305600000|2021-07-26 13:20:00||24239||24250||24250||24239|117
1627305900000|2021-07-26 13:25:00|24270|24239|24221|24118|24277|24250|24208|24118|1020
1627306200000|2021-07-26 13:30:00|24208|24153|24285|24272|24300|24291|24199|24118|28971
1627306500000|2021-07-26 13:35:00|24294|24280|24296|24286|24328|24319|24290|24268|28516
1627306800000|2021-07-26 13:40:00|24295|24282|24238|24225|24295|24292|24217|24200|18597
1627307100000|2021-07-26 13:45:00|24244|24228|24292|24281|24292|24281|24238|24228|19162
1627307400000|2021-07-26 13:50:00|24291|24282|24341|24332|24345|24335|24290|24282|30444
1627307700000|2021-07-26 13:55:00|24340|24331|24323|24311|24350|24336|24313|24304|18659
1627308000000|2021-07-26 14:00:00|24322|24313|24344|24334|24344|24334|24310|24300|17225
1627308300000|2021-07-26 14:05:00|24346|24336|24344|24333|24355|24347|24315|24308|11008
1627308600000|2021-07-26 14:10:00|24348|24334|24336|24329|24356|24342|24305|24301|19293
1627308900000|2021-07-26 14:15:00|24335|24328|24308|24301|24336|24329|24298|24291|12280
1627309200000|2021-07-26 14:20:00|24306|24300|24312|24305|24314|24305|24274|24270|8536
1627309500000|2021-07-26 14:25:00|24311|24304|24287|24279|24314|24309|24258|24251|13818
1627309800000|2021-07-26 14:30:00|24285|24278|24284|24276|24289|24286|24266|24256|7597
1627310100000|2021-07-26 14:35:00|24286|24278|24314|24309|24319|24313|24286|24276|10106
1627310400000|2021-07-26 14:40:00|24312|24307|24323|24317|24335|24325|24295|24287|13335
1627310700000|2021-07-26 14:45:00|24324|24316|24372|24366|24375|24372|24324|24316|12143
1627311000000|2021-07-26 14:50:00|24370|24365|24394|24388|24397|24391|24365|24364|13030
1627311300000|2021-07-26 14:55:00|24393|24389|24360|24354|24394|24389|24359|24350|61019
1627311600000|2021-07-26 15:00:00|24359|24355|24331|24327|24365|24360|24313|24308|20797
1627311900000|2021-07-26 15:05:00|24329|24325|24336|24331|24345|24341|24329|24319|11725
1627312200000|2021-07-26 15:10:00|24337|24332|24363|24359|24363|24359|24337|24332|7397
1627312500000|2021-07-26 15:15:00|24360|24361|24378|24373|24388|24382|24360|24359|8816
1627312800000|2021-07-26 15:20:00|24380|24374|24423|24419|24424|24419|24378|24374|10174
1627313100000|2021-07-26 15:25:00|24422|24418|24435|24427|24449|24441|24420|24416|22174
1627313400000|2021-07-26 15:30:00|24434|24428|24444|24436|24461|24457|24428|24422|7726
1627313700000|2021-07-26 15:35:00|24443|24437|24424|24419|24449|24442|24423|24416|10871
1627314000000|2021-07-26 15:40:00|24423|24416|24403|24400|24423|24417|24396|24394|11940
1627314300000|2021-07-26 15:45:00|24404|24401|24402|24398|24411|24407|24396|24394|14461
1627314600000|2021-07-26 15:50:00|24406|24399|24414|24409|24415|24410|24400|24393|7388
1627314900000|2021-07-26 15:55:00|24412|24410|24424|24417|24432|24425|24407|24400|11679
1627315200000|2021-07-26 16:00:00|24422|24418|24445|24441|24450|24446|24416|24412|21294
1627315500000|2021-07-26 16:05:00|24444|24437|24396|24393|24445|24439|24395|24392|21880
1627315800000|2021-07-26 16:10:00|24395|24391|24383|24379|24396|24392|24370|24366|16698
1627316100000|2021-07-26 16:15:00|24386|24380|24405|24401|24409|24406|24384|24379|29055
1627316400000|2021-07-26 16:20:00|24404|24402|24379|24372|24408|24402|24379|24371|12449
1627316700000|2021-07-26 16:25:00|24378|24374|24369|24365|24381|24378|24365|24360|14993
1627317000000|2021-07-26 16:30:00|24368|24366|24371|24366|24380|24377|24364|24358|10733
1627317300000|2021-07-26 16:35:00|24370|24365|24376|24371|24377|24374|24366|24361|12112
1627317600000|2021-07-26 16:40:00|24374|24370|24398|24394|24399|24397|24359|24354|21522
1627317900000|2021-07-26 16:45:00|24399|24395|24406|24403|24418|24413|24399|24394|11204
1627318200000|2021-07-26 16:50:00|24404|24401|24373|24367|24406|24402|24371|24364|26046
1627318500000|2021-07-26 16:55:00|24376|24366|24381|24374|24381|24377|24370|24364|5511
1627318800000|2021-07-26 17:00:00|24380|24375|24380|24376|24388|24382|24380|24374|3415
1627319100000|2021-07-26 17:05:00|24381|24377|24399|24395|24408|24405|24380|24376|29248
1627319400000|2021-07-26 17:10:00|24397|24392|24402|24396|24405|24399|24389|24383|2213
1627319700000|2021-07-26 17:15:00|24400|24397|24407|24404|24411|24405|24395|24388|3865
1627320000000|2021-07-26 17:20:00|24409|24403|24400|24393|24412|24408|24394|24392|4203
1627320300000|2021-07-26 17:25:00|24399|24394|24387|24382|24408|24400|24387|24380|56589
1627320600000|2021-07-26 17:30:00|24386|24386|24377|24376|24388|24386|24375|24368|5888
1627320900000|2021-07-26 17:35:00|24376|24372|24384|24377|24384|24379|24371|24365|5694
1627321200000|2021-07-26 17:40:00|24381|24379|24370|24365|24385|24382|24368|24364|5484
1627321500000|2021-07-26 17:45:00|24371|24366|24354|24350|24373|24369|24353|24350|6282
1627321800000|2021-07-26 17:50:00|24353|24351|24365|24362|24367|24363|24352|24347|16602
1627322100000|2021-07-26 17:55:00|24362|24361|24376|24372|24378|24375|24362|24360|5836
1627322400000|2021-07-26 18:00:00|24373|24367|24380|24374|24381|24375|24367|24360|4313
1627322700000|2021-07-26 18:05:00|24379|24375|24373|24369|24380|24375|24370|24364|2412
1627323000000|2021-07-26 18:10:00|24375|24371|24380|24373|24394|24389|24375|24369|7750
1627323300000|2021-07-26 18:15:00|24379|24369|24372|24366|24387|24381|24370|24364|5273
1627323600000|2021-07-26 18:20:00|24371|24367|24370|24363|24373|24368|24351|24347|69266
1627323900000|2021-07-26 18:25:00|24369|24362|24390|24386|24391|24386|24369|24360|4371
1627324200000|2021-07-26 18:30:00|24388|24385|24422|24418|24422|24418|24388|24381|24549
1627324500000|2021-07-26 18:35:00|24425|24419|24408|24405|24425|24421|24403|24399|9989
1627324800000|2021-07-26 18:40:00|24410|24407|24406|24401|24414|24408|24404|24398|6704
1627325100000|2021-07-26 18:45:00|24405|24400|24414|24411|24414|24412|24405|24400|32108
1627325400000|2021-07-26 18:50:00|24413|24409|24413|24409|24414|24411|24410|24404|6539
1627325700000|2021-07-26 18:55:00|24412|24410|24413|24409|24417|24412|24405|24403|7308
1627326000000|2021-07-26 19:00:00|24414|24410|24404|24399|24420|24413|24400|24395|34360
1627326300000|2021-07-26 19:05:00|24403|24400|24417|24413|24421|24416|24402|24399|7632
1627326600000|2021-07-26 19:10:00|24416|24411|24431|24426|24432|24426|24408|24402|24908
1627326900000|2021-07-26 19:15:00|24430|24424|24430|24428|24435|24430|24424|24420|7477
1627327200000|2021-07-26 19:20:00|24429|24427|24446|24442|24450|24445|24429|24424|12318
1627327500000|2021-07-26 19:25:00|24447|24443|24427|24422|24449|24444|24415|24409|12883
1627327800000|2021-07-26 19:30:00|24426|24423|24428|24424|24432|24428|24417|24413|9923
1627328100000|2021-07-26 19:35:00|24427|24422|24425|24422|24428|24425|24414|24413|10479
1627328400000|2021-07-26 19:40:00|24427|24423|24404|24402|24430|24425|24404|24402|16596
1627328700000|2021-07-26 19:45:00|24403|24400|24406|24403|24412|24410|24393|24389|30122
1627329000000|2021-07-26 19:50:00|24407|24404|24400|24395|24419|24416|24392|24389|40799
1627329300000|2021-07-26 19:55:00|24399|24397|24393|24392|24405|24399|24383|24379|88221
1627329600000|2021-07-26 20:00:00|24394|24393|24462|24250|24462|24399|24394|24250|26315
1627329900000|2021-07-26 20:05:00||24350||24350||24350||24350|39
1627330200000|2021-07-26 20:10:00|||||||||855
1627330500000|2021-07-26 20:15:00||24425||24435||24462||24425|2011
1627330800000|2021-07-26 20:20:00||24439||24440||24440||24439|69
1627331100000|2021-07-26 20:25:00|24458|24441|24462|24442|24462|24442|24458|24441|122
1627331400000|2021-07-26 20:30:00|||||||||3
1627331700000|2021-07-26 20:35:00|||||||||4
1627332000000|2021-07-26 20:40:00|||||||||163
1627332300000|2021-07-26 20:45:00||24452||24453||24453||24452|268
1627332600000|2021-07-26 20:50:00|||||||||32
1627332900000|2021-07-26 20:55:00|||||||||3
1627333200000|2021-07-26 21:00:00|||||||||2
1627333500000|2021-07-26 21:05:00|||||||||6
1627333800000|2021-07-26 21:10:00||24454||24454||24454||24454|9
1627334100000|2021-07-26 21:15:00|24453|24453|24460|24453|24460|24453|24453|24453|239
1627334400000|2021-07-26 21:20:00|24462||24680||24680||24462||396
1627334700000|2021-07-26 21:25:00|||||||||23
1627335000000|2021-07-26 21:30:00|24475||24475||24490||24475||311
1627335300000|2021-07-26 21:35:00|||||||||53
1627335600000|2021-07-26 21:40:00|24490||24490||24490||24490||136
1627335900000|2021-07-26 21:45:00|24499|24475|24498|24453|24499|24475|24498|24453|134
1627336200000|2021-07-26 21:50:00|||||||||10
1627336500000|2021-07-26 21:55:00|||||||||100
1627336800000|2021-07-26 22:00:00|24495|24490|24495|24453|24495|24495|24495|24453|556
1627337100000|2021-07-26 22:05:00|||||||||87
1627337400000|2021-07-26 22:10:00|24498|24470|24498|24470|24498|24470|24498|24470|80
1627337700000|2021-07-26 22:15:00|24520||24500||24520||24495||1586
1627338000000|2021-07-26 22:20:00||24480||24480||24480||24480|10
1627338300000|2021-07-26 22:25:00|24520|24500|24590|24585|24595|24585|24520|24480|1149
1627338600000|2021-07-26 22:30:00|24594|24572|24550|24500|24645|24600|24550|24480|2603
1627338900000|2021-07-26 22:35:00|24567|24510|24559|24515|24567|24515|24550|24500|610
1627339200000|2021-07-26 22:40:00|24558|24500|24559|24500|24559|24500|24558|24500|500
1627339500000|2021-07-26 22:45:00|24557|24550|24557|24515|24559|24550|24555|24515|451
1627339800000|2021-07-26 22:50:00|24559|24522|24559|24522|24559|24522|24559|24522|44
1627340100000|2021-07-26 22:55:00|24550|24525|24550|24522|24550|24525|24550|24522|84
1627340400000|2021-07-26 23:00:00||24525||24522||24525||24522|98
1627340700000|2021-07-26 23:05:00|24500|24485|24500|24485|24500|24485|24500|24485|872
1627341000000|2021-07-26 23:10:00|24550|24486|24550|24488|24550|24488|24550|24485|3
1627341300000|2021-07-26 23:15:00||24485||24485||24485||24485|170
1627341600000|2021-07-26 23:20:00|||||||||105
1627341900000|2021-07-26 23:25:00||24506||24507||24507||24506|6
1627342200000|2021-07-26 23:30:00||24510||24511||24511||24510|129
1627342500000|2021-07-26 23:35:00|24557|24520|24570|24510|24570|24535|24557|24510|112
1627342800000|2021-07-26 23:40:00||24545||24505||24545||24505|104
1627343100000|2021-07-26 23:45:00|24569|24500|24569|24511|24569|24511|24569|24500|3
1627343400000|2021-07-26 23:50:00|||||||||211
1627343700000|2021-07-26 23:55:00|24554|24505|24554|24505|24554|24505|24554|24505|22
1627372800000|2021-07-27 08:00:00|24788|24207|24700|23855|24788|24344|24547|23855|145
1627374000000|2021-07-27 08:20:00|||||||||1
1627374600000|2021-07-27 08:30:00|||||||||10
1627374900000|2021-07-27 08:35:00|||||||||4
1627375500000|2021-07-27 08:45:00|||||||||1
1627375800000|2021-07-27 08:50:00|||||||||1
1627376100000|2021-07-27 08:55:00|||||||||5
1627377000000|2021-07-27 09:10:00|||||||||2
1627377600000|2021-07-27 09:20:00|24600|23800|24600|23800|24600|23800|24600|23800|0
1627377900000|2021-07-27 09:25:00||23801||23801||23801||23801|0
1627378200000|2021-07-27 09:30:00|24536||24536||24536||24536||1
1627378800000|2021-07-27 09:40:00|||||||||2
1627379100000|2021-07-27 09:45:00|24427|24354|24536|24350|24536|24354|24424|24350|12
1627379700000|2021-07-27 09:55:00|||||||||3
1627380000000|2021-07-27 10:00:00|||||||||3
1627380900000|2021-07-27 10:15:00|||||||||5
1627381500000|2021-07-27 10:25:00|||||||||3
1627382100000|2021-07-27 10:35:00|||||||||8
1627382400000|2021-07-27 10:40:00|||||||||1
1627383600000|2021-07-27 11:00:00|24523|24400|24536|24437|24536|24500|24523|24400|411
1627383900000|2021-07-27 11:05:00|24526|24450|24536|24465|24536|24465|24526|24450|52
1627384200000|2021-07-27 11:10:00|24594||24594||24594||24594||20
1627384500000|2021-07-27 11:15:00|24573||24573||24573||24573||19
1627384800000|2021-07-27 11:20:00|24540|24466|24573|24465|24573|24491|24528|24465|87
1627385100000|2021-07-27 11:25:00|24540|24500|24568|24500|24573|24509|24529|24500|170
1627385400000|2021-07-27 11:30:00|||||||||58
1627385700000|2021-07-27 11:35:00|24573|24465|24573|24465|24573|24465|24573|24465|40
1627386000000|2021-07-27 11:40:00|24560||24567||24567||24536||5
1627386300000|2021-07-27 11:45:00|||||||||1
1627386600000|2021-07-27 11:50:00|24528|24450|24564|24450|24567|24450|24524|24450|421
1627386900000|2021-07-27 11:55:00||24475||24475||24510||24475|115
1627387200000|2021-07-27 12:00:00|||||||||2289
1627387500000|2021-07-27 12:05:00||24499||24475||24499||24475|26
1627387800000|2021-07-27 12:10:00||24480||24480||24480||24480|0
1627388100000|2021-07-27 12:15:00|24553|24475|24564|24475|24564|24475|24492|24475|669
1627388400000|2021-07-27 12:20:00|24562||24500||24562||24500||26
1627389000000|2021-07-27 12:30:00|||||||||195
1627389300000|2021-07-27 12:35:00|||||||||72
1627389600000|2021-07-27 12:40:00|||||||||219
1627389900000|2021-07-27 12:45:00|24562|24480|24561|24500|24562|24500|24561|24480|588
1627390200000|2021-07-27 12:50:00|24560||24550||24561||24550||21
1627390500000|2021-07-27 12:55:00|24533||24550||24550||24533||134
1627390800000|2021-07-27 13:00:00|24525||24550||24550||24525||388
1627391100000|2021-07-27 13:05:00|||||||||55
1627391400000|2021-07-27 13:10:00|24533||24525||24550||24525||122
1627391700000|2021-07-27 13:15:00|||||||||243
1627392000000|2021-07-27 13:20:00|24567|24520|24567|24530|24567|24530|24567|24500|3709
1627392300000|2021-07-27 13:25:00|24564|24525|24519|24400|24567|24525|24435|24390|2901
1627392600000|2021-07-27 13:30:00|24520|24401|24493|24482|24520|24482|24430|24401|100567
1627392900000|2021-07-27 13:35:00|24495|24480|24461|24451|24503|24495|24434|24426|68927
1627393200000|2021-07-27 13:40:00|24460|24452|24537|24526|24542|24528|24437|24426|60384
1627393500000|2021-07-27 13:45:00|24540|24527|24524|24516|24552|24545|24516|24505|23048
1627393800000|2021-07-27 13:50:00|24526|24517|24582|24573|24586|24582|24524|24516|40478
1627394100000|2021-07-27 13:55:00|24579|24574|24571|24562|24594|24587|24531|24526|19684
1627394400000|2021-07-27 14:00:00|24574|24564|24597|24587|24669|24656|24570|24561|37926
1627394700000|2021-07-27 14:05:00|24596|24588|24593|24587|24604|24601|24584|24580|12493
1627395000000|2021-07-27 14:10:00|24592|24586|24542|24531|24593|24586|24533|24527|13560
1627395300000|2021-07-27 14:15:00|24539|24530|24514|24506|24540|24532|24493|24484|22158
1627395600000|2021-07-27 14:20:00|24513|24509|24542|24535|24552|24541|24513|24505|34186
1627395900000|2021-07-27 14:25:00|24541|24532|24556|24548|24558|24548|24529|24524|10772
1627396200000|2021-07-27 14:30:00|24558|24549|24531|24525|24572|24563|24528|24518|16074
1627396500000|2021-07-27 14:35:00|24529|24524|24552|24546|24568|24561|24525|24523|10477
1627396800000|2021-07-27 14:40:00|24551|24545|24528|24519|24561|24554|24518|24502|23898
1627397100000|2021-07-27 14:45:00|24530|24520|24521|24514|24545|24537|24513|24506|9661
1627397400000|2021-07-27 14:50:00|24520|24515|24525|24519|24536|24525|24508|24501|11199
1627397700000|2021-07-27 14:55:00|24531|24520|24571|24565|24593|24590|24527|24519|19099
1627398000000|2021-07-27 15:00:00|24570|24564|24589|24583|24614|24608|24566|24558|24547
1627398300000|2021-07-27 15:05:00|24588|24582|24589|24584|24593|24587|24562|24558|34536
1627398600000|2021-07-27 15:10:00|24588|24581|24596|24593|24602|24597|24583|24579|18923
1627398900000|2021-07-27 15:15:00|24598|24594|24572|24564|24609|24605|24554|24549|13228
1627399200000|2021-07-27 15:20:00|24571|24563|24561|24556|24592|24583|24561|24551|11981
1627399500000|2021-07-27 15:25:00|24560|24554|24519|24514|24560|24556|24510|24500|8375
1627399800000|2021-07-27 15:30:00|24518|24513|24492|24482|24519|24513|24485|24480|12924
1627400100000|2021-07-27 15:35:00|24491|24481|24533|24526|24533|24526|24490|24480|19678
1627400400000|2021-07-27 15:40:00|24536|24527|24550|24542|24550|24542|24517|24512|23331
1627400700000|2021-07-27 15:45:00|24548|24538|24566|24558|24571|24564|24532|24523|13570
1627401000000|2021-07-27 15:50:00|24565|24559|24597|24591|24600|24596|24551|24549|9304
1627401300000|2021-07-27 15:55:00|24596|24595|24582|24577|24597|24595|24573|24566|20722
1627401600000|2021-07-27 16:00:00|24581|24574|24625|24618|24630|24625|24567|24558|19139
1627401900000|2021-07-27 16:05:00|24623|24619|24594|24589|24630|24625|24583|24576|12486
1627402200000|2021-07-27 16:10:00|24595|24590|24531|24524|24596|24590|24526|24520|12259
1627402500000|2021-07-27 16:15:00|24532|24525|24565|24560|24565|24560|24517|24508|28199
1627402800000|2021-07-27 16:20:00|24569|24564|24592|24586|24594|24589|24568|24560|8356
1627403100000|2021-07-27 16:25:00|24594|24587|24622|24616|24623|24616|24585|24581|8609
1627403400000|2021-07-27 16:30:00|24620|24615|24602|24596|24647|24640|24598|24589|32104
1627403700000|2021-07-27 16:35:00|24604|24597|24640|24633|24658|24648|24589|24583|113730
1627404000000|2021-07-27 16:40:00|24635|24635|24688|24682|24691|24687|24635|24633|46039
1627404300000|2021-07-27 16:45:00|24686|24679|24661|24656|24686|24680|24657|24649|16890
1627404600000|2021-07-27 16:50:00|24662|24661|24655|24649|24685|24676|24653|24649|7966
1627404900000|2021-07-27 16:55:00|24656|24650|24667|24661|24680|24673|24649|24643|10428
1627405200000|2021-07-27 17:00:00|24666|24662|24670|24664|24687|24682|24666|24662|10918
1627405500000|2021-07-27 17:05:00|24673|24665|24684|24679|24705|24700|24671|24665|36638
1627405800000|2021-07-27 17:10:00|24683|24678|24653|24648|24687|24681|24651|24645|7100
1627406100000|2021-07-27 17:15:00|24651|24647|24685|24679|24685|24679|24645|24639|10482
1627406400000|2021-07-27 17:20:00|24686|24680|24663|24657|24688|24680|24654|24648|9360
1627406700000|2021-07-27 17:25:00|24664|24659|24653|24646|24673|24667|24643|24637|17314
1627407000000|2021-07-27 17:30:00|24651|24644|24627|24620|24653|24646|24613|24608|6281
1627407300000|2021-07-27 17:35:00|24626|24621|24638|24633|24639|24633|24620|24615|10799
1627407600000|2021-07-27 17:40:00|24637|24631|24612|24606|24638|24631|24609|24604|6815
1627407900000|2021-07-27 17:45:00|24611|24605|24617|24613|24625|24620|24603|24600|10477
1627408200000|2021-07-27 17:50:00|24616|24612|24573|24568|24616|24612|24571|24563|9043
1627408500000|2021-07-27 17:55:00|24575|24573|24571|24566|24583|24578|24570|24566|8686
1627408800000|2021-07-27 18:00:00|24570|24567|24575|24571|24586|24580|24566|24560|11862
1627409100000|2021-07-27 18:05:00|24574|24570|24563|24559|24575|24571|24551|24547|6847
1627409400000|2021-07-27 18:10:00|24564|24561|24554|24548|24567|24562|24544|24540|21856
1627409700000|2021-07-27 18:15:00|24553|24549|24548|24541|24569|24565|24546|24539|34667
1627410000000|2021-07-27 18:20:00|24545|24540|24576|24570|24583|24577|24542|24535|39301
1627410300000|2021-07-27 18:25:00|24577|24571|24568|24562|24579|24572|24558|24551|21317
1627410600000|2021-07-27 18:30:00|24569|24561|24563|24560|24582|24578|24560|24554|4863
1627410900000|2021-07-27 18:35:00|24562|24558|24552|24546|24564|24561|24547|24541|11495
1627411200000|2021-07-27 18:40:00|24551|24547|24542|24536|24555|24550|24540|24536|5849
1627411500000|2021-07-27 18:45:00|24544|24537|24564|24561|24570|24565|24541|24536|9160
1627411800000|2021-07-27 18:50:00|24563|24559|24549|24544|24572|24566|24544|24540|6502
1627412100000|2021-07-27 18:55:00|24550|24545|24550|24546|24559|24555|24546|24542|4076
1627412400000|2021-07-27 19:00:00|24549|24547|24585|24579|24590|24587|24549|24546|14583
1627412700000|2021-07-27 19:05:00|24584|24578|24588|24584|24589|24584|24571|24566|8913
1627413000000|2021-07-27 19:10:00|24589|24583|24601|24598|24601|24599|24576|24573|12321
1627413300000|2021-07-27 19:15:00|24603|24599|24606|24605|24612|24607|24594|24589|15012
1627413600000|2021-07-27 19:20:00|24607|24606|24603|24600|24623|24619|24601|24600|15006
1627413900000|2021-07-27 19:25:00|24605|24601|24602|24599|24622|24615|24595|24592|14934
1627414200000|2021-07-27 19:30:00|24603|24600|24571|24566|24603|24601|24563|24559|26487
1627414500000|2021-07-27 19:35:00|24570|24567|24589|24587|24600|24595|24559|24557|21062
1627414800000|2021-07-27 19:40:00|24590|24588|24614|24609|24615|24610|24576|24574|26125
1627415100000|2021-07-27 19:45:00|24615|24610|24631|24626|24640|24635|24614|24610|73367
1627415400000|2021-07-27 19:50:00|24632|24627|24646|24641|24653|24651|24628|24623|44641
1627415700000|2021-07-27 19:55:00|24647|24642|24682|24661|24692|24685|24640|24638|111042
1627416000000|2021-07-27 20:00:00|24662|24667|24685|24600|24750|24686|24634|24600|59829
1627416300000|2021-07-27 20:05:00|24690|24635|24690|24601|24690|24661|24690|24600|432
1627416600000|2021-07-27 20:10:00|24602|24525|24502|24501|24690|24525|24501|24500|7035
1627416900000|2021-07-27 20:15:00|24600|24502|24600|24411|24620|24527|24490|24398|3375
1627417200000|2021-07-27 20:20:00|24582|24502|24600|24411|24600|24502|24524|24411|642
1627417500000|2021-07-27 20:25:00||24415||24500||24550||24415|620
1627417800000|2021-07-27 20:30:00|24587|24425|24593|24530|24595|24560|24587|24425|499
1627418100000|2021-07-27 20:35:00|24562|24550|24586|24575|24593|24585|24562|24415|1146
1627418400000|2021-07-27 20:40:00|24593|24415|24586|24550|24593|24550|24586|24415|239
1627418700000|2021-07-27 20:45:00||24415||24500||24500||24415|1296
1627419000000|2021-07-27 20:50:00||24515||24543||24550||24515|408
1627419300000|2021-07-27 20:55:00||24500||24500||24582||24500|1190
1627419600000|2021-07-27 21:00:00||24415||24425||24425||24415|2813
1627419900000|2021-07-27 21:05:00|24585|24430|24586|24430|24586|24430|24585|24425|171
1627420200000|2021-07-27 21:10:00|||||||||134
1627420500000|2021-07-27 21:15:00|24575|24450|24586|24450|24586|24450|24570|24450|28
1627420800000|2021-07-27 21:20:00||24430||24430||24430||24430|246
1627421100000|2021-07-27 21:25:00|24585|24475|24585|24475|24586|24475|24585|24430|99
1627421400000|2021-07-27 21:30:00||24480||24475||24480||24475|192
1627421700000|2021-07-27 21:35:00|24550||24585||24585||24550||179
1627422000000|2021-07-27 21:40:00|24584|24430|24584|24480|24584|24480|24584|24430|22
1627422300000|2021-07-27 21:45:00|24575|24475|24584|24530|24584|24530|24575|24475|133
1627422600000|2021-07-27 21:50:00|24583|24475|24583|24530|24583|24540|24583|24475|166
1627422900000|2021-07-27 21:55:00|24552|24475|24583|24475|24583|24530|24540|24475|668
1627423200000|2021-07-27 22:00:00|24533|24430|24533|24430|24533|24430|24533|24430|172
1627423500000|2021-07-27 22:05:00||24500||24500||24506||24500|59
1627423800000|2021-07-27 22:10:00|24530||24530||24530||24524||616
1627424100000|2021-07-27 22:15:00|24533|24510|24585|24555|24585|24555|24533|24500|359
1627424400000|2021-07-27 22:20:00|24586|24500|24586|24575|24586|24575|24586|24500|260
1627424700000|2021-07-27 22:25:00|24580|24500|24575|24555|24586|24575|24575|24500|1004
1627425000000|2021-07-27 22:30:00|24555|24500|24575|24555|24575|24555|24555|24500|605
1627425300000|2021-07-27 22:35:00||24500||24555||24555||24500|115
1627425600000|2021-07-27 22:40:00|||||||||81
1627425900000|2021-07-27 22:45:00|24586|24570|24586|24575|24586|24575|24586|24570|216
1627426200000|2021-07-27 22:50:00|24626|24584|24650|24600|24650|24635|24626|24575|2895
1627426500000|2021-07-27 22:55:00|24750|24576|24660|24576|24750|24576|24660|24576|3229
1627426800000|2021-07-27 23:00:00|24652||24650||24652||24650||1
1627427100000|2021-07-27 23:05:00|24642|24500|24635|24551|24642|24551|24635|24500|161
1627427400000|2021-07-27 23:10:00|24633|24565|24633|24565|24633|24565|24633|24565|6
1627427700000|2021-07-27 23:15:00|24614|24600|24614|24565|24614|24600|24614|24565|90
1627428000000|2021-07-27 23:20:00||24600||24565||24600||24565|56
1627428300000|2021-07-27 23:25:00||24600||24551||24600||24551|181
1627428600000|2021-07-27 23:30:00|24633||24633||24633||24633||52
1627429200000|2021-07-27 23:40:00|24634||24634||24634||24634||1137
1627429800000|2021-07-27 23:50:00|24630||24630||24630||24630||207
1627430100000|2021-07-27 23:55:00|24633|24600|24633|24600|24633|24600|24620|24551|746
1627459200000|2021-07-28 08:00:00|24744|24534|24600|24209|24902|24546|24600|24209|0
1627459500000|2021-07-28 08:05:00|||||||||12
1627459800000|2021-07-28 08:10:00|||||||||6
1627460100000|2021-07-28 08:15:00|24591|24210|24600|24400|24600|24496|24588|24209|84
1627460400000|2021-07-28 08:20:00|||||||||1
1627461000000|2021-07-28 08:30:00|||||||||1
1627461300000|2021-07-28 08:35:00|24902|24569|24902|24400|24902|24569|24902|24400|312
1627461600000|2021-07-28 08:40:00|24660||24902||24902||24658||148
1627461900000|2021-07-28 08:45:00|24666||24902||24902||24661||120
1627462200000|2021-07-28 08:50:00|24669||24902||24902||24667||554
1627462500000|2021-07-28 08:55:00|24660||24640||24902||24640||142
1627462800000|2021-07-28 09:00:00|||||||||7
1627463100000|2021-07-28 09:05:00|24902||24640||24902||24640||5
1627464300000|2021-07-28 09:25:00|24630||24640||24640||24630||11
1627464900000|2021-07-28 09:35:00||24582||24400||24582||24400|30
1627465500000|2021-07-28 09:45:00||24410||24410||24410||24400|0
1627465800000|2021-07-28 09:50:00||24400||24425||24425||24400|0
1627466100000|2021-07-28 09:55:00|24630||24640||24640||24630||14
1627466400000|2021-07-28 10:00:00|24630|24400|24640|24425|24640|24425|24630|24400|7
1627466700000|2021-07-28 10:05:00||24400||24425||24425||24400|0
1627467000000|2021-07-28 10:10:00|24635|24400|24635|24400|24635|24425|24635|24400|0
1627467600000|2021-07-28 10:20:00|24626||24635||24635||24626||71
1627468200000|2021-07-28 10:30:00|||||||||1
1627468500000|2021-07-28 10:35:00|24630||24630||24630||24630||26
1627468800000|2021-07-28 10:40:00|||||||||1
1627469100000|2021-07-28 10:45:00|24613|24528|24630|24400|24630|24539|24613|24400|98
1627469400000|2021-07-28 10:50:00||24401||24401||24401||24401|6
1627469700000|2021-07-28 10:55:00||24400||24400||24400||24400|0
1627470000000|2021-07-28 11:00:00|24620|24560|24560|24507|24750|24623|24550|24500|2660
1627470300000|2021-07-28 11:05:00|24558|24513|24635|24505|24697|24616|24558|24505|2759
1627470600000|2021-07-28 11:10:00|24625|24535|24620|24590|24697|24619|24620|24535|1189
1627470900000|2021-07-28 11:15:00|24635|24575|24620|24575|24635|24620|24620|24575|569
1627471200000|2021-07-28 11:20:00|24610|24600|24635|24620|24635|24620|24591|24503|1134
1627471500000|2021-07-28 11:25:00|24669|24575|24617|24586|24669|24610|24617|24575|677
1627471800000|2021-07-28 11:30:00|24635||24635||24635||24635||7
1627472100000|2021-07-28 11:35:00|24610|24605|24625|24503|24635|24605|24605|24503|423
1627472400000|2021-07-28 11:40:00|24586|24575|24600|24503|24625|24600|24575|24503|504
1627472700000|2021-07-28 11:45:00|24595|24550|24575|24550|24600|24550|24575|24550|122
1627473000000|2021-07-28 11:50:00|24570|24503|24570|24503|24570|24503|24549|24503|721
1627473300000|2021-07-28 11:55:00|24562|24517|24570|24503|24570|24517|24562|24503|125
1627473600000|2021-07-28 12:00:00|24557|24500|24570|24500|24570|24500|24556|24500|7284
1627473900000|2021-07-28 12:05:00|24535|24400|24535|24401|24570|24430|24526|24400|1669
1627474200000|2021-07-28 12:10:00|24545|24420|24525|24450|24545|24450|24508|24401|346
1627474500000|2021-07-28 12:15:00|24520|24401|24450|24421|24520|24421|24448|24401|373
1627474800000|2021-07-28 12:20:00|24440|24401|24355|24323|24440|24401|24355|24323|2109
1627475100000|2021-07-28 12:25:00|24420|24338|24420|24365|24420|24365|24420|24323|447
1627475400000|2021-07-28 12:30:00|24409|24323|24400|24323|24420|24365|24363|24323|3774
1627475700000|2021-07-28 12:35:00|24360|24345|24400|24333|24400|24345|24360|24323|734
1627476000000|2021-07-28 12:40:00|24348|24323|24401|24323|24421|24401|24333|24323|7467
1627476300000|2021-07-28 12:45:00|24400|24390|24460|24415|24460|24415|24391|24350|3531
1627476600000|2021-07-28 12:50:00|24490|24422|24460|24456|24490|24460|24460|24350|811
1627476900000|2021-07-28 12:55:00|24490||24460||24490||24460||754
1627477200000|2021-07-28 13:00:00|24456|24425|24456|24425|24456|24430|24438|24425|617
1627477500000|2021-07-28 13:05:00|24445|24434|24456|24425|24490|24440|24430|24425|1280
1627477800000|2021-07-28 13:10:00|24450|24410|24389|24325|24456|24425|24345|24325|6620
1627478100000|2021-07-28 13:15:00|24373|24346|24390|24284|24430|24380|24311|24280|4791
1627478400000|2021-07-28 13:20:00|24330|24280|24299|24200|24330|24280|24181|24175|12269
1627478700000|2021-07-28 13:25:00|24270|24188|24375|24200|24375|24252|24179|24162|28082
1627479000000|2021-07-28 13:30:00|24299|24244|24273|24248|24391|24373|24232|24205|214645
1627479300000|2021-07-28 13:35:00|24272|24249|24280|24264|24370|24360|24249|24244|47330
1627479600000|2021-07-28 13:40:00|24279|24265|24217|24202|24334|24311|24211|24201|53951
1627479900000|2021-07-28 13:45:00|24216|24207|24091|24077|24217|24208|24083|24076|80526
1627480200000|2021-07-28 13:50:00|24094|24078|24054|24040|24094|24087|24034|24030|48688
1627480500000|2021-07-28 13:55:00|24055|24041|24029|24014|24055|24043|24014|24005|63445
1627480800000|2021-07-28 14:00:00|24032|24018|23986|23973|24034|24029|23974|23960|95587
1627481100000|2021-07-28 14:05:00|23987|23974|24021|24014|24032|24025|23985|23974|71697
1627481400000|2021-07-28 14:10:00|24017|24013|24029|24018|24049|24040|23996|23988|66910
1627481700000|2021-07-28 14:15:00|24028|24020|24026|24017|24050|24042|24000|23993|34937
1627482000000|2021-07-28 14:20:00|24027|24018|24008|24000|24042|24029|23973|23966|48628
1627482300000|2021-07-28 14:25:00|24009|24005|24107|24096|24135|24129|24007|24000|66255
1627482600000|2021-07-28 14:30:00|24105|24100|24092|24083|24107|24100|24019|24010|42124
1627482900000|2021-07-28 14:35:00|24094|24082|24026|24015|24120|24108|24026|24014|28800
1627483200000|2021-07-28 14:40:00|24020|24016|24010|24001|24043|24032|24006|24000|38192
1627483500000|2021-07-28 14:45:00|24011|24002|23968|23957|24016|24010|23941|23935|73291
1627483800000|2021-07-28 14:50:00|23977|23960|24029|24024|24030|24024|23965|23960|37558
1627484100000|2021-07-28 14:55:00|24030|24025|24080|24072|24085|24083|24030|24025|53806
1627484400000|2021-07-28 15:00:00|24082|24075|24085|24079|24100|24092|24076|24068|23601
1627484700000|2021-07-28 15:05:00|24087|24080|24064|24056|24090|24087|24060|24053|22607
1627485000000|2021-07-28 15:10:00|24066|24057|24029|24016|24070|24068|24015|24013|11287
1627485300000|2021-07-28 15:15:00|24028|24018|24033|24027|24035|24027|24001|24000|42483
1627485600000|2021-07-28 15:20:00|24034|24031|24083|24080|24086|24080|24018|24010|27702
1627485900000|2021-07-28 15:25:00|24082|24078|24132|24122|24135|24129|24078|24070|34145
1627486200000|2021-07-28 15:30:00|24134|24126|24191|24184|24197|24192|24133|24122|45874
1627486500000|2021-07-28 15:35:00|24196|24188|24197|24192|24197|24195|24166|24159|19057
1627486800000|2021-07-28 15:40:00|24200|24193|24198|24188|24231|24223|24190|24183|29271
1627487100000|2021-07-28 15:45:00|24197|24185|24112|24105|24219|24204|24112|24104|26951
1627487400000|2021-07-28 15:50:00|24117|24106|24134|24127|24145|24140|24110|24105|18535
1627487700000|2021-07-28 15:55:00|24133|24123|24092|24085|24147|24141|24092|24083|15932
1627488000000|2021-07-28 16:00:00|24095|24087|24020|24011|24095|24087|24004|24002|24343
1627488300000|2021-07-28 16:05:00|24019|24014|24023|24013|24040|24028|24011|24004|22028
1627488600000|2021-07-28 16:10:00|24024|24012|24004|24001|24024|24018|24002|23999|51740
1627488900000|2021-07-28 16:15:00|24000|24000|23992|23985|24030|24025|23987|23980|41356
1627489200000|2021-07-28 16:20:00|23997|23986|24011|24005|24032|24027|23997|23986|26576
1627489500000|2021-07-28 16:25:00|24009|23999|24032|24026|24032|24026|23993|23988|28612
1627489800000|2021-07-28 16:30:00|24028|24027|24050|24046|24060|24052|24028|24026|26203
1627490100000|2021-07-28 16:35:00|24051|24047|24093|24087|24094|24087|24051|24047|17247
1627490400000|2021-07-28 16:40:00|24092|24088|24060|24056|24100|24097|24060|24056|17198
1627490700000|2021-07-28 16:45:00|24059|24055|24111|24106|24119|24108|24055|24050|63469
1627491000000|2021-07-28 16:50:00|24110|24107|24087|24082|24124|24117|24084|24081|22315
1627491300000|2021-07-28 16:55:00|24088|24085|24095|24090|24106|24098|24082|24079|16075
1627491600000|2021-07-28 17:00:00|24096|24091|24046|24042|24099|24094|24045|24041|19343
1627491900000|2021-07-28 17:05:00|24045|24043|24069|24065|24074|24069|24043|24040|26146
1627492200000|2021-07-28 17:10:00|24068|24061|24045|24040|24069|24066|24039|24036|12693
1627492500000|2021-07-28 17:15:00|24044|24042|24080|24078|24080|24078|24044|24040|15596
1627492800000|2021-07-28 17:20:00|24082|24079|24091|24086|24100|24096|24082|24069|8568
1627493100000|2021-07-28 17:25:00|24095|24090|24066|24061|24110|24104|24066|24060|13941
1627493400000|2021-07-28 17:30:00|24065|24062|24046|24040|24081|24076|24040|24037|14836
1627493700000|2021-07-28 17:35:00|24043|24041|24029|24025|24046|24041|24017|24011|34156
1627494000000|2021-07-28 17:40:00|24027|24026|24058|24051|24064|24061|24027|24025|11441
1627494300000|2021-07-28 17:45:00|24056|24052|24073|24069|24083|24076|24055|24051|12307
1627494600000|2021-07-28 17:50:00|24074|24070|24058|24050|24085|24078|24057|24050|12961
1627494900000|2021-07-28 17:55:00|24057|24045|24066|24061|24075|24063|24045|24036|16906
1627495200000|2021-07-28 18:00:00|24068|24066|24062|24052|24075|24072|24033|24018|32276
1627495500000|2021-07-28 18:05:00|24061|24049|24043|24038|24062|24057|24025|24015|17141
1627495800000|2021-07-28 18:10:00|24044|24039|24097|24089|24098|24090|24043|24038|17859
1627496100000|2021-07-28 18:15:00|24094|24090|24105|24099|24113|24106|24088|24086|24611
1627496400000|2021-07-28 18:20:00|24104|24098|24102|24096|24110|24105|24098|24092|15263
1627496700000|2021-07-28 18:25:00|24105|24094|24114|24107|24116|24110|24103|24094|10539
1627497000000|2021-07-28 18:30:00|24115|24109|24143|24140|24145|24143|24115|24108|20373
1627497300000|2021-07-28 18:35:00|24142|24141|24147|24140|24152|24148|24128|24122|22133
1627497600000|2021-07-28 18:40:00|24146|24138|24151|24146|24163|24156|24136|24131|22165
1627497900000|2021-07-28 18:45:00|24150|24147|24165|24160|24166|24160|24142|24138|13226
1627498200000|2021-07-28 18:50:00|24166|24161|24172|24166|24186|24181|24164|24160|18501
1627498500000|2021-07-28 18:55:00|24170|24168|24171|24166|24192|24186|24168|24161|18326
1627498800000|2021-07-28 19:00:00|24175|24167|24151|24145|24177|24174|24135|24130|21637
1627499100000|2021-07-28 19:05:00|24150|24144|24113|24106|24152|24146|24107|24102|12460
1627499400000|2021-07-28 19:10:00|24112|24107|24126|24119|24137|24132|24112|24107|10474
1627499700000|2021-07-28 19:15:00|24128|24123|24144|24138|24147|24144|24122|24114|18257
1627500000000|2021-07-28 19:20:00|24143|24139|24115|24111|24143|24139|24103|24101|16618
1627500300000|2021-07-28 19:25:00|24114|24112|24136|24131|24144|24139|24112|24108|15750
1627500600000|2021-07-28 19:30:00|24137|24132|24175|24171|24183|24181|24137|24132|26531
1627500900000|2021-07-28 19:35:00|24174|24173|24191|24188|24199|24196|24166|24160|37612
1627501200000|2021-07-28 19:40:00|24190|24189|24246|24242|24247|24242|24189|24185|35769
1627501500000|2021-07-28 19:45:00|24245|24243|24211|24206|24246|24243|24205|24202|36444
1627501800000|2021-07-28 19:50:00|24213|24210|24188|24183|24225|24220|24184|24177|53835
1627502100000|2021-07-28 19:55:00|24187|24187|24180|24174|24192|24187|24162|24158|150176
1627502400000|2021-07-28 20:00:00|24175|24162|24200|24160|24294|24162|24175|24100|110482
1627502700000|2021-07-28 20:05:00||24178||24178||24178||24178|3195
1627503000000|2021-07-28 20:10:00|24197||24186||24200||24186||3242
1627503300000|2021-07-28 20:15:00|||||||||118
1627503600000|2021-07-28 20:20:00||24180||24178||24180||24178|79
1627503900000|2021-07-28 20:25:00|24184||24184||24184||24184||135
1627504200000|2021-07-28 20:30:00|||||||||43
1627504500000|2021-07-28 20:35:00|24186||24186||24186||24184||212
1627504800000|2021-07-28 20:40:00|24200|24180|24240|24180|24240|24188|24200|24180|640
1627505100000|2021-07-28 20:45:00|24239||24240||24240||24239||26
1627505400000|2021-07-28 20:50:00|||||||||40
1627505700000|2021-07-28 20:55:00|24198||24199||24199||24198||28
1627506000000|2021-07-28 21:00:00||24185||24185||24185||24185|52
1627506300000|2021-07-28 21:05:00|24185|24180|24199|24180|24199|24180|24185|24180|396
1627506600000|2021-07-28 21:10:00|24190||24190||24197||24190||305
1627506900000|2021-07-28 21:15:00|24197||24197||24197||24197||93
1627507200000|2021-07-28 21:20:00|||||||||10
1627507500000|2021-07-28 21:25:00|||||||||3
1627507800000|2021-07-28 21:30:00|||||||||14
1627508100000|2021-07-28 21:35:00|24199||24199||24199||24199||634
1627508400000|2021-07-28 21:40:00|||||||||26
1627508700000|2021-07-28 21:45:00|||||||||16
1627509000000|2021-07-28 21:50:00|||||||||36
1627509300000|2021-07-28 21:55:00||24178||24178||24178||24178|89
1627509600000|2021-07-28 22:00:00|24180|24175|24199|24160|24199|24175|24180|24160|178
1627509900000|2021-07-28 22:05:00|||||||||25
1627510500000|2021-07-28 22:15:00|||||||||1
1627511100000|2021-07-28 22:25:00|||||||||30
1627511400000|2021-07-28 22:30:00||24151||24161||24161||24151|10
1627511700000|2021-07-28 22:35:00||24151||24168||24168||24151|1
1627512000000|2021-07-28 22:40:00||24151||24175||24175||24151|32
1627512600000|2021-07-28 22:50:00||24151||24198||24198||24151|243
1627512900000|2021-07-28 22:55:00|24198|24151|24198|24160|24198|24197|24198|24151|515
1627513200000|2021-07-28 23:00:00||24178||24178||24178||24178|0
1627513500000|2021-07-28 23:05:00||24160||24160||24195||24160|1
1627513800000|2021-07-28 23:10:00|24197|24180|24197|24180|24197|24194|24195|24180|465
1627514100000|2021-07-28 23:15:00|||||||||1
1627514400000|2021-07-28 23:20:00||24181||24183||24183||24180|30
1627514700000|2021-07-28 23:25:00||24180||24180||24187||24180|1091
1627515000000|2021-07-28 23:30:00|||||||||34
1627515300000|2021-07-28 23:35:00|||||||||10
1627515900000|2021-07-28 23:45:00|||||||||3
1627516500000|2021-07-28 23:55:00|24195|24190|24188|24160|24197|24190|24188|24160|433
1627545600000|2021-07-29 08:00:00|24303|24165|24300|23980|24303|24165|24300|23980|1
1627547400000|2021-07-29 08:30:00|||||||||1
1627548000000|2021-07-29 08:40:00|24287||24288||24300||24287||2
1627548300000|2021-07-29 08:45:00|24287||24287||24300||24287||0
1627548600000|2021-07-29 08:50:00|24300||24287||24300||24287||0
1627548900000|2021-07-29 08:55:00|24300||24287||24300||24287||0
1627549200000|2021-07-29 09:00:00|24300||24287||24300||24287||0
1627549500000|2021-07-29 09:05:00|24300||24287||24300||24287||4
1627549800000|2021-07-29 09:10:00|24300||24287||24300||24287||2
1627550100000|2021-07-29 09:15:00|24300|24116|24287|24101|24300|24200|24243|23980|27
1627550400000|2021-07-29 09:20:00|24300||24287||24300||24287||0
1627550700000|2021-07-29 09:25:00|24300|24102|24287|24102|24300|24102|24287|24102|0
1627551000000|2021-07-29 09:30:00|24300||24287||24300||24287||3
1627551300000|2021-07-29 09:35:00|24300||24287||24300||24287||0
1627551600000|2021-07-29 09:40:00|24300|24101|24287|24102|24300|24102|24287|24101|4
1627551900000|2021-07-29 09:45:00|24290||24287||24290||24287||0
1627552500000|2021-07-29 09:55:00|||||||||8
1627552800000|2021-07-29 10:00:00|||||||||5
1627553100000|2021-07-29 10:05:00||24101||24102||24102||24101|0
1627553400000|2021-07-29 10:10:00|24274|24200|24287|24102|24287|24200|24274|24102|9
1627553700000|2021-07-29 10:15:00||24180||24181||24200||24180|0
1627554000000|2021-07-29 10:20:00|24300|24200|24279|24200|24300|24200|24279|24200|0
1627554600000|2021-07-29 10:30:00|24287|24180|24283|24181|24300|24181|24283|24180|24
1627554900000|2021-07-29 10:35:00|24286|24199|24300|24181|24300|24200|24285|24181|3
1627555200000|2021-07-29 10:40:00|24299||24297||24300||24297||0
1627555500000|2021-07-29 10:45:00|24300|24180|24300|24180|24300|24268|24295|24180|567
1627556400000|2021-07-29 11:00:00|24280|24181|24268|24225|24300|24225|24268|24181|64
1627556700000|2021-07-29 11:05:00||24181||24181||24181||24181|7
1627557300000|2021-07-29 11:15:00||24200||24200||24200||24200|20
1627557600000|2021-07-29 11:20:00||24181||24181||24181||24181|0
1627557900000|2021-07-29 11:25:00|24248|24189|24268|24181|24268|24250|24248|24181|459
1627558200000|2021-07-29 11:30:00|||||||||15
1627558500000|2021-07-29 11:35:00|||||||||1
1627558800000|2021-07-29 11:40:00|||||||||11
1627559100000|2021-07-29 11:45:00||24220||24181||24220||24181|21
1627559700000|2021-07-29 11:55:00|||||||||2
1627560000000|2021-07-29 12:00:00|||||||||117
1627560300000|2021-07-29 12:05:00|||||||||5
1627560900000|2021-07-29 12:15:00|||||||||1
1627561200000|2021-07-29 12:20:00||24185||24185||24185||24185|0
1627561500000|2021-07-29 12:25:00||24210||24185||24213||24185|21
1627561800000|2021-07-29 12:30:00|24264||24268||24268||24264||10
1627562100000|2021-07-29 12:35:00|24250||24268||24268||24238||639
1627562700000|2021-07-29 12:45:00|||||||||400
1627563000000|2021-07-29 12:50:00|24245|24188|24245|24187|24245|24188|24245|24185|8
1627563300000|2021-07-29 12:55:00|||||||||8
1627563600000|2021-07-29 13:00:00|24236||24245||24245||24236||107
1627563900000|2021-07-29 13:05:00|||||||||14
1627564200000|2021-07-29 13:10:00||24188||24188||24188||24188|12
1627564500000|2021-07-29 13:15:00|24240|24199|24240|24188|24240|24199|24240|24188|24
1627564800000|2021-07-29 13:20:00||24195||24188||24195||24188|70
1627565100000|2021-07-29 13:25:00|24245|24185|24341|24272|24374|24283|24245|24185|2571
1627565400000|2021-07-29 13:30:00|24374|24231|24416|24399|24432|24422|24318|24187|63195
1627565700000|2021-07-29 13:35:00|24412|24400|24388|24376|24431|24420|24373|24360|41996
1627566000000|2021-07-29 13:40:00|24389|24378|24362|24357|24410|24403|24332|24323|27347
1627566300000|2021-07-29 13:45:00|24365|24356|24353|24339|24399|24389|24337|24325|22221
1627566600000|2021-07-29 13:50:00|24352|24341|24364|24357|24369|24365|24338|24334|28082
1627566900000|2021-07-29 13:55:00|24366|24358|24400|24388|24440|24437|24364|24358|24143
1627567200000|2021-07-29 14:00:00|24398|24392|24429|24421|24433|24429|24387|24384|17422
1627567500000|2021-07-29 14:05:00|24430|24422|24464|24457|24466|24457|24398|24385|22385
1627567800000|2021-07-29 14:10:00|24461|24456|24415|24408|24489|24487|24409|24399|35743
1627568100000|2021-07-29 14:15:00|24416|24409|24454|24447|24465|24457|24416|24407|11241
1627568400000|2021-07-29 14:20:00|24455|24448|24438|24427|24458|24451|24418|24411|12570
1627568700000|2021-07-29 14:25:00|24437|24428|24462|24452|24482|24473|24435|24428|13598
1627569000000|2021-07-29 14:30:00|24461|24453|24474|24468|24486|24477|24449|24442|18049
1627569300000|2021-07-29 14:35:00|24473|24467|24495|24488|24495|24490|24454|24448|13107
1627569600000|2021-07-29 14:40:00|24494|24489|24502|24494|24523|24517|24494|24487|34725
1627569900000|2021-07-29 14:45:00|24501|24495|24482|24474|24517|24508|24482|24472|31406
1627570200000|2021-07-29 14:50:00|24481|24475|24481|24474|24495|24490|24475|24471|15064
1627570500000|2021-07-29 14:55:00|24480|24475|24445|24440|24480|24475|24427|24420|29220
1627570800000|2021-07-29 15:00:00|24448|24441|24494|24487|24497|24492|24448|24440|14898
1627571100000|2021-07-29 15:05:00|24493|24488|24482|24472|24511|24503|24472|24464|16866
1627571400000|2021-07-29 15:10:00|24480|24469|24459|24455|24480|24469|24444|24440|15734
1627571700000|2021-07-29 15:15:00|24461|24454|24461|24455|24469|24461|24452|24447|12153
1627572000000|2021-07-29 15:20:00|24464|24457|24470|24465|24476|24471|24461|24455|11339
1627572300000|2021-07-29 15:25:00|24472|24466|24463|24460|24473|24470|24458|24452|9846
1627572600000|2021-07-29 15:30:00|24465|24462|24433|24428|24473|24468|24428|24423|30374
1627572900000|2021-07-29 15:35:00|24432|24427|24447|24440|24454|24448|24428|24427|20887
1627573200000|2021-07-29 15:40:00|24444|24439|24452|24446|24463|24459|24440|24435|13124
1627573500000|2021-07-29 15:45:00|24450|24445|24428|24423|24450|24445|24417|24407|16550
1627573800000|2021-07-29 15:50:00|24429|24422|24435|24428|24445|24441|24423|24415|10136
1627574100000|2021-07-29 15:55:00|24434|24431|24439|24434|24462|24452|24432|24428|11751
1627574400000|2021-07-29 16:00:00|24436|24432|24463|24459|24465|24459|24435|24432|18297
1627574700000|2021-07-29 16:05:00|24465|24460|24455|24450|24476|24471|24455|24450|13283
1627575000000|2021-07-29 16:10:00|24454|24451|24478|24473|24484|24478|24453|24450|10411
1627575300000|2021-07-29 16:15:00|24477|24472|24473|24467|24479|24474|24462|24460|8070
1627575600000|2021-07-29 16:20:00|24472|24469|24485|24482|24485|24482|24471|24467|10867
1627575900000|2021-07-29 16:25:00|24486|24483|24473|24467|24497|24491|24467|24463|12325
1627576200000|2021-07-29 16:30:00|24474|24468|24490|24483|24496|24489|24471|24467|7045
1627576500000|2021-07-29 16:35:00|24488|24484|24503|24499|24510|24507|24487|24483|19964
1627576800000|2021-07-29 16:40:00|24502|24500|24483|24480|24505|24503|24483|24479|6048
1627577100000|2021-07-29 16:45:00|24485|24481|24457|24451|24489|24484|24454|24448|9407
1627577400000|2021-07-29 16:50:00|24458|24452|24480|24477|24484|24480|24458|24452|6252
1627577700000|2021-07-29 16:55:00|24479|24476|24470|24467|24479|24476|24464|24455|8130
1627578000000|2021-07-29 17:00:00|24473|24469|24461|24457|24475|24472|24460|24455|7635
1627578300000|2021-07-29 17:05:00|24460|24455|24445|24442|24460|24455|24441|24436|10868
1627578600000|2021-07-29 17:10:00|24443|24444|24454|24451|24455|24452|24427|24422|15075
1627578900000|2021-07-29 17:15:00|24453|24452|24453|24449|24464|24460|24448|24445|8672
1627579200000|2021-07-29 17:20:00|24455|24450|24456|24452|24457|24453|24445|24440|7510
1627579500000|2021-07-29 17:25:00|24455|24451|24477|24473|24485|24480|24453|24451|13035
1627579800000|2021-07-29 17:30:00|24476|24472|24478|24475|24490|24484|24472|24466|8664
1627580100000|2021-07-29 17:35:00|24476|24476|24469|24464|24482|24477|24460|24454|11909
1627580400000|2021-07-29 17:40:00|24470|24465|24486|24483|24490|24488|24467|24464|9202
1627580700000|2021-07-29 17:45:00|24484|24480|24481|24476|24493|24491|24480|24473|9774
1627581000000|2021-07-29 17:50:00|24480|24475|24487|24485|24492|24488|24479|24473|10894
1627581300000|2021-07-29 17:55:00|24486|24486|24503|24499|24507|24504|24485|24483|13520
1627581600000|2021-07-29 18:00:00|24507|24500|24513|24508|24520|24517|24499|24494|15008
1627581900000|2021-07-29 18:05:00|24514|24509|24500|24496|24515|24511|24494|24489|10156
1627582200000|2021-07-29 18:10:00|24501|24495|24490|24488|24504|24500|24487|24482|9184
1627582500000|2021-07-29 18:15:00|24492|24487|24484|24480|24494|24490|24482|24480|8321
1627582800000|2021-07-29 18:20:00|24481|24475|24450|24443|24481|24476|24450|24442|9291
1627583100000|2021-07-29 18:25:00|24452|24446|24458|24454|24460|24457|24446|24442|10452
1627583400000|2021-07-29 18:30:00|24457|24455|24436|24433|24457|24455|24436|24431|4117
1627583700000|2021-07-29 18:35:00|24437|24434|24424|24419|24437|24435|24421|24416|23181
1627584000000|2021-07-29 18:40:00|24423|24420|24427|24422|24437|24433|24421|24416|20271
1627584300000|2021-07-29 18:45:00|24426|24420|24423|24419|24426|24421|24409|24403|12649
1627584600000|2021-07-29 18:50:00|24422|24420|24420|24415|24435|24431|24419|24413|7756
1627584900000|2021-07-29 18:55:00|24422|24416|24411|24408|24430|24426|24408|24404|7341
1627585200000|2021-07-29 19:00:00|24410|24407|24369|24364|24410|24407|24364|24359|19196
1627585500000|2021-07-29 19:05:00|24368|24363|24381|24377|24381|24379|24366|24362|14656
1627585800000|2021-07-29 19:10:00|24379|24378|24372|24368|24390|24385|24372|24367|11728
1627586100000|2021-07-29 19:15:00|24371|24369|24377|24373|24387|24383|24368|24363|11009
1627586400000|2021-07-29 19:20:00|24376|24372|24387|24382|24391|24387|24375|24370|9024
1627586700000|2021-07-29 19:25:00|24383|24381|24381|24377|24389|24385|24378|24375|11948
1627587000000|2021-07-29 19:30:00|24382|24375|24370|24367|24382|24379|24364|24360|16862
1627587300000|2021-07-29 19:35:00|24369|24366|24369|24365|24385|24376|24360|24355|19691
1627587600000|2021-07-29 19:40:00|24371|24362|24375|24373|24380|24374|24358|24356|19427
1627587900000|2021-07-29 19:45:00|24374|24372|24379|24376|24381|24378|24361|24354|29909
1627588200000|2021-07-29 19:50:00|24378|24375|24385|24384|24389|24386|24366|24358|62233
1627588500000|2021-07-29 19:55:00|24386|24385|24407|24402|24408|24407|24373|24368|102963
1627588800000|2021-07-29 20:00:00|24408|24391|24437|24277|24493|24391|24408|24277|89155
1627589100000|2021-07-29 20:05:00|||||||||2179
1627589400000|2021-07-29 20:10:00|||||||||7
1627589700000|2021-07-29 20:15:00|||||||||7
1627590000000|2021-07-29 20:20:00|||||||||133
1627590300000|2021-07-29 20:25:00|||||||||14
1627590600000|2021-07-29 20:30:00|||||||||11
1627590900000|2021-07-29 20:35:00|24400|24348|24385|24279|24400|24348|24385|24277|139
1627591200000|2021-07-29 20:40:00|||||||||42
1627591500000|2021-07-29 20:45:00|||||||||65
1627591800000|2021-07-29 20:50:00|||||||||68
1627592100000|2021-07-29 20:55:00||24353||24279||24353||24279|190
1627592400000|2021-07-29 21:00:00|||||||||785
1627592700000|2021-07-29 21:05:00|||||||||95
1627593000000|2021-07-29 21:10:00|24400|24275|24380|24250|24400|24275|24266|24250|692
1627593300000|2021-07-29 21:15:00|24400|24290|24400|24250|24400|24290|24400|24250|97
1627593600000|2021-07-29 21:20:00||24266||24250||24393||24250|201
1627593900000|2021-07-29 21:25:00|24395||24395||24395||24395||4
1627594200000|2021-07-29 21:30:00|24400||24375||24400||24375||36
1627594500000|2021-07-29 21:35:00|||||||||8
1627594800000|2021-07-29 21:40:00|||||||||82
1627595100000|2021-07-29 21:45:00||24253||24253||24253||24253|43
1627595400000|2021-07-29 21:50:00|24350||24350||24350||24350||9
1627595700000|2021-07-29 21:55:00|24375||24375||24375||24375||62
1627596000000|2021-07-29 22:00:00|24400|24291|24400|24291|24400|24291|24400|24291|554
1627596300000|2021-07-29 22:05:00|||||||||105
1627596900000|2021-07-29 22:15:00|24380|24294|24390|24294|24400|24294|24380|24294|41
1627597200000|2021-07-29 22:20:00||24375||24294||24375||24294|119
1627597500000|2021-07-29 22:25:00|||||||||1
1627597800000|2021-07-29 22:30:00||24291||24304||24304||24291|5
1627598100000|2021-07-29 22:35:00||24291||24310||24310||24291|0
1627598400000|2021-07-29 22:40:00|24388|24311|24386|24310|24388|24311|24386|24310|0
1627598700000|2021-07-29 22:45:00|24370||24370||24370||24370||30
1627599000000|2021-07-29 22:50:00|24386||24386||24386||24386||0
1627599300000|2021-07-29 22:55:00|||||||||11
1627599600000|2021-07-29 23:00:00|||||||||2
1627599900000|2021-07-29 23:05:00|||||||||100
1627600500000|2021-07-29 23:15:00|||||||||1
1627602000000|2021-07-29 23:40:00|||||||||20
1627602600000|2021-07-29 23:50:00|||||||||45
1627602900000|2021-07-29 23:55:00||24291||24291||24291||24291|21
1627632000000|2021-07-30 08:00:00|24429|24190|24450|24250|24978|24250|24325|24190|0
1627632300000|2021-07-30 08:05:00|24400||24400||24400||24400||2
1627632600000|2021-07-30 08:10:00|24450||24450||24450||24450||41
1627633500000|2021-07-30 08:25:00|||||||||4
1627634700000|2021-07-30 08:45:00|||||||||1
1627635900000|2021-07-30 09:05:00|||||||||1
1627636200000|2021-07-30 09:10:00||24270||24250||24270||24250|10
1627636500000|2021-07-30 09:15:00|||||||||3
1627636800000|2021-07-30 09:20:00||24160||24160||24160||24160|134
1627637100000|2021-07-30 09:25:00|||||||||8
1627638300000|2021-07-30 09:45:00||24180||24220||24220||24180|0
1627638600000|2021-07-30 09:50:00|||||||||12
1627639200000|2021-07-30 10:00:00||24160||24160||24160||24160|0
1627639500000|2021-07-30 10:05:00|||||||||30
1627640400000|2021-07-30 10:20:00|||||||||200
1627641600000|2021-07-30 10:40:00|||||||||2
1627641900000|2021-07-30 10:45:00|||||||||15
1627642800000|2021-07-30 11:00:00||24161||24161||24161||24161|94
1627643100000|2021-07-30 11:05:00||24165||24165||24165||24165|0
1627643400000|2021-07-30 11:10:00||24285||24165||24340||24165|106
1627645500000|2021-07-30 11:45:00|||||||||100
1627646100000|2021-07-30 11:55:00|24500||24498||24500||24498||2
1627646400000|2021-07-30 12:00:00|24400||24387||24498||24387||97
1627646700000|2021-07-30 12:05:00|24385|24200|24299|24200|24387|24200|24299|24200|2
1627647000000|2021-07-30 12:10:00|24387|24223|24387|24300|24387|24308|24300|24200|1240
1627647300000|2021-07-30 12:15:00|24492|24325|24354|24300|24492|24325|24354|24300|105
1627648200000|2021-07-30 12:30:00|24350||24350||24350||24350||33
1627648500000|2021-07-30 12:35:00|24354||24354||24354||24348||172
1627648800000|2021-07-30 12:40:00||24311||24311||24311||24311|291
1627649100000|2021-07-30 12:45:00|||||||||1
1627649400000|2021-07-30 12:50:00|||||||||57
1627649700000|2021-07-30 12:55:00|||||||||5
1627650000000|2021-07-30 13:00:00|24333|24300|24354|24300|24354|24300|24333|24300|36
1627650300000|2021-07-30 13:05:00|24342|24301|24354|24330|24354|24330|24342|24301|695
1627650600000|2021-07-30 13:10:00|||||||||229
1627650900000|2021-07-30 13:15:00||24336||24300||24350||24300|1008
1627651200000|2021-07-30 13:20:00||24310||24300||24331||24300|95
1627651500000|2021-07-30 13:25:00|24414|24301|24465|24330|24500|24425|24414|24301|1463
1627651800000|2021-07-30 13:30:00|24500|24300|24443|24432|24500|24432|24369|24231|56450
1627652100000|2021-07-30 13:35:00|24434|24438|24497|24486|24500|24491|24419|24405|15505
1627652400000|2021-07-30 13:40:00|24499|24485|24529|24517|24549|24534|24477|24457|15829
1627652700000|2021-07-30 13:45:00|24528|24516|24455|24439|24528|24516|24450|24434|5799
1627653000000|2021-07-30 13:50:00|24454|24440|24420|24402|24471|24457|24385|24371|8455
1627653300000|2021-07-30 13:55:00|24418|24416|24411|24399|24439|24434|24388|24372|20639
1627653600000|2021-07-30 14:00:00|24412|24400|24468|24459|24468|24462|24401|24375|11563
1627653900000|2021-07-30 14:05:00|24467|24460|24485|24475|24487|24479|24446|24436|8412
1627654200000|2021-07-30 14:10:00|24480|24467|24455|24445|24480|24472|24450|24445|16035
1627654500000|2021-07-30 14:15:00|24454|24446|24396|24387|24463|24452|24383|24374|15868
1627654800000|2021-07-30 14:20:00|24395|24386|24386|24376|24408|24400|24378|24370|18144
1627655100000|2021-07-30 14:25:00|24385|24371|24336|24324|24386|24371|24333|24324|10231
1627655400000|2021-07-30 14:30:00|24338|24330|24340|24329|24350|24338|24323|24310|22440
1627655700000|2021-07-30 14:35:00|24338|24328|24324|24315|24340|24331|24311|24302|28579
1627656000000|2021-07-30 14:40:00|24326|24317|24333|24327|24339|24332|24316|24308|14178
1627656300000|2021-07-30 14:45:00|24332|24328|24356|24348|24360|24354|24330|24322|10385
1627656600000|2021-07-30 14:50:00|24357|24349|24361|24354|24371|24368|24345|24342|9689
1627656900000|2021-07-30 14:55:00|24362|24355|24383|24374|24405|24398|24357|24349|23576
1627657200000|2021-07-30 15:00:00|24382|24375|24362|24356|24391|24384|24356|24352|10335
1627657500000|2021-07-30 15:05:00|24361|24357|24433|24427|24434|24428|24357|24352|11072
1627657800000|2021-07-30 15:10:00|24428|24424|24429|24422|24437|24431|24410|24404|10609
1627658100000|2021-07-30 15:15:00|24428|24418|24407|24399|24430|24423|24402|24392|10451
1627658400000|2021-07-30 15:20:00|24406|24400|24415|24407|24426|24420|24406|24399|5685
1627658700000|2021-07-30 15:25:00|24414|24406|24426|24418|24428|24421|24391|24387|8207
1627659000000|2021-07-30 15:30:00|24425|24417|24404|24397|24448|24443|24400|24388|11536
1627659300000|2021-07-30 15:35:00|24406|24398|24410|24402|24422|24417|24399|24394|5759
1627659600000|2021-07-30 15:40:00|24408|24404|24401|24396|24423|24419|24393|24388|6105
1627659900000|2021-07-30 15:45:00|24398|24393|24392|24384|24401|24396|24384|24377|4145
1627660200000|2021-07-30 15:50:00|24390|24385|24386|24381|24400|24391|24377|24370|7344
1627660500000|2021-07-30 15:55:00|24385|24377|24415|24410|24421|24410|24382|24376|9099
1627660800000|2021-07-30 16:00:00|24419|24406|24423|24419|24429|24424|24402|24397|8321
1627661100000|2021-07-30 16:05:00|24422|24417|24403|24397|24425|24420|24390|24385|7183
1627661400000|2021-07-30 16:10:00|24404|24399|24404|24399|24411|24403|24398|24393|8963
1627661700000|2021-07-30 16:15:00|24405|24397|24410|24403|24410|24403|24394|24389|6335
1627662000000|2021-07-30 16:20:00|24409|24404|24411|24406|24419|24413|24406|24403|5790
1627662300000|2021-07-30 16:25:00|24413|24408|24400|24395|24417|24414|24398|24395|7917
1627662600000|2021-07-30 16:30:00|24402|24396|24395|24393|24408|24404|24393|24388|13094
1627662900000|2021-07-30 16:35:00|24394|24394|24394|24389|24409|24404|24392|24388|6278
1627663200000|2021-07-30 16:40:00|24393|24393|24398|24395|24399|24397|24388|24385|4714
1627663500000|2021-07-30 16:45:00|24399|24396|24410|24407|24413|24410|24398|24396|6270
1627663800000|2021-07-30 16:50:00|24411|24408|24390|24385|24411|24408|24389|24385|7443
1627664100000|2021-07-30 16:55:00|24391|24386|24381|24378|24396|24393|24377|24372|3557
1627664400000|2021-07-30 17:00:00|24383|24379|24369|24365|24391|24387|24362|24359|4998
1627664700000|2021-07-30 17:05:00|24370|24366|24354|24350|24373|24368|24351|24345|6682
1627665000000|2021-07-30 17:10:00|24353|24349|24375|24372|24375|24372|24352|24348|6717
1627665300000|2021-07-30 17:15:00|24377|24373|24378|24374|24380|24376|24368|24364|6296
1627665600000|2021-07-30 17:20:00|24379|24375|24386|24381|24391|24388|24379|24373|4569
1627665900000|2021-07-30 17:25:00|24387|24382|24379|24375|24396|24390|24377|24374|4771
1627666200000|2021-07-30 17:30:00|24378|24374|24380|24376|24391|24384|24366|24361|8088
1627666500000|2021-07-30 17:35:00|24381|24377|24385|24380|24394|24388|24381|24377|4552
1627666800000|2021-07-30 17:40:00|24384|24381|24368|24362|24390|24384|24368|24362|4503
1627667100000|2021-07-30 17:45:00|24367|24366|24351|24346|24367|24366|24347|24345|8278
1627667400000|2021-07-30 17:50:00|24350|24347|24360|24356|24372|24365|24345|24339|6797
1627667700000|2021-07-30 17:55:00|24362|24357|24363|24359|24374|24370|24359|24353|6988
1627668000000|2021-07-30 18:00:00|24362|24358|24359|24354|24363|24359|24348|24345|4393
1627668300000|2021-07-30 18:05:00|24358|24351|24352|24348|24364|24361|24348|24341|12322
1627668600000|2021-07-30 18:10:00|24351|24349|24350|24346|24361|24359|24348|24343|8891
1627668900000|2021-07-30 18:15:00|24351|24347|24319|24316|24352|24350|24315|24312|11088
1627669200000|2021-07-30 18:20:00|24320|24314|24300|24296|24335|24331|24295|24291|15152
1627669500000|2021-07-30 18:25:00|24299|24297|24301|24294|24315|24313|24297|24293|6794
1627669800000|2021-07-30 18:30:00|24300|24295|24284|24280|24301|24299|24282|24280|5722
1627670100000|2021-07-30 18:35:00|24285|24282|24292|24287|24303|24300|24284|24282|6930
1627670400000|2021-07-30 18:40:00|24293|24290|24310|24307|24313|24308|24285|24282|8741
1627670700000|2021-07-30 18:45:00|24311|24308|24298|24292|24312|24309|24296|24291|4312
1627671000000|2021-07-30 18:50:00|24297|24294|24315|24312|24316|24312|24295|24291|7262
1627671300000|2021-07-30 18:55:00|24316|24315|24320|24315|24332|24328|24315|24310|8080
1627671600000|2021-07-30 19:00:00|24321|24316|24341|24337|24341|24340|24319|24314|8347
1627671900000|2021-07-30 19:05:00|24340|24338|24345|24341|24352|24348|24327|24321|10163
1627672200000|2021-07-30 19:10:00|24344|24344|24346|24341|24364|24359|24340|24334|13900
1627672500000|2021-07-30 19:15:00|24347|24342|24331|24325|24350|24347|24331|24325|10365
1627672800000|2021-07-30 19:20:00|24330|24326|24299|24296|24330|24326|24293|24288|10170
1627673100000|2021-07-30 19:25:00|24298|24293|24306|24304|24316|24313|24296|24290|12450
1627673400000|2021-07-30 19:30:00|24307|24305|24325|24322|24325|24322|24303|24298|27155
1627673700000|2021-07-30 19:35:00|24326|24323|24279|24276|24327|24324|24279|24276|26956
1627674000000|2021-07-30 19:40:00|24280|24277|24271|24269|24293|24289|24271|24267|28467
1627674300000|2021-07-30 19:45:00|24272|24268|24277|24272|24285|24280|24267|24263|21142
1627674600000|2021-07-30 19:50:00|24278|24274|24269|24265|24294|24288|24269|24260|64291
1627674900000|2021-07-30 19:55:00|24268|24266|24277|24270|24289|24284|24264|24257|99349
1627675200000|2021-07-30 20:00:00|24271|24269|24422|24160|24422|24270|24271|24148|45593
1627675500000|2021-07-30 20:05:00|||||||||1476
1627675800000|2021-07-30 20:10:00|24373||24271||24398||24271||168
1627676100000|2021-07-30 20:15:00|24398|24182|24422|24271|24422|24271|24271|24182|380
1627676400000|2021-07-30 20:20:00|24366||24422||24422||24366||67
1627676700000|2021-07-30 20:25:00|||||||||2
1627677000000|2021-07-30 20:30:00|||||||||14
1627677300000|2021-07-30 20:35:00|24320|24272|24320|24272|24320|24272|24320|24272|19
1627677600000|2021-07-30 20:40:00|||||||||309
1627677900000|2021-07-30 20:45:00|24317||24317||24317||24317||6
1627678200000|2021-07-30 20:50:00|||||||||3
1627678500000|2021-07-30 20:55:00|||||||||21
1627891200000|2021-08-02 08:00:00|24531|24207|24418|24360|24531|24360|24418|24000|16
1627891800000|2021-08-02 08:10:00|||||||||1
1627893600000|2021-08-02 08:40:00|||||||||10
1627893900000|2021-08-02 08:45:00|||||||||1
1627894200000|2021-08-02 08:50:00|||||||||1
1627895700000|2021-08-02 09:15:00|||||||||2
1627896000000|2021-08-02 09:20:00|||||||||10
1627896600000|2021-08-02 09:30:00|||||||||65
1627898100000|2021-08-02 09:55:00|||||||||2
1627898400000|2021-08-02 10:00:00|||||||||3
1627899900000|2021-08-02 10:25:00|||||||||99
1627901400000|2021-08-02 10:50:00|||||||||1
1627902000000|2021-08-02 11:00:00|24370|24359|24369|24221|24418|24370|24369|24131|769
1627902300000|2021-08-02 11:05:00||24240||24241||24326||24240|0
1627902600000|2021-08-02 11:10:00|24418||24418||24418||24418||0
1627902900000|2021-08-02 11:15:00|24389||24418||24418||24389||184
1627903500000|2021-08-02 11:25:00|24380||24418||24418||24380||21
1627904100000|2021-08-02 11:35:00|24299|24280|24418|24280|24418|24280|24299|24280|102
1627904400000|2021-08-02 11:40:00|||||||||1
1627905300000|2021-08-02 11:55:00||24281||24280||24281||24280|0
1627905600000|2021-08-02 12:00:00||24281||24280||24281||24280|305
1627905900000|2021-08-02 12:05:00|||||||||41
1627906200000|2021-08-02 12:10:00||24283||24291||24291||24280|10
1627906500000|2021-08-02 12:15:00||24280||24280||24280||24280|0
1627907400000|2021-08-02 12:30:00|||||||||3
1627907700000|2021-08-02 12:35:00|||||||||4
1627908000000|2021-08-02 12:40:00|||||||||1
1627908300000|2021-08-02 12:45:00||24200||24274||24274||24200|2
1627908600000|2021-08-02 12:50:00|||||||||12
1627908900000|2021-08-02 12:55:00|||||||||1
1627909200000|2021-08-02 13:00:00||24277||24277||24358||24277|124
1627909500000|2021-08-02 13:05:00||24305||24277||24306||24277|46
1627909800000|2021-08-02 13:10:00|||||||||6
1627910100000|2021-08-02 13:15:00||24348||24348||24348||24348|18
1627910400000|2021-08-02 13:20:00|24373|24373|24450|24277|24475|24373|24373|24277|658
1627910700000|2021-08-02 13:25:00|24449|24348|24463|24349|24475|24465|24412|24293|1261
1627911000000|2021-08-02 13:30:00|24475|24297|24392|24374|24475|24428|24317|24297|52962
1627911300000|2021-08-02 13:35:00|24391|24372|24340|24325|24392|24372|24275|24262|25496
1627911600000|2021-08-02 13:40:00|24336|24326|24300|24281|24340|24328|24278|24265|11792
1627911900000|2021-08-02 13:45:00|24297|24282|24202|24197|24300|24288|24198|24188|16968
1627912200000|2021-08-02 13:50:00|24204|24198|24195|24185|24246|24240|24186|24185|26567
1627912500000|2021-08-02 13:55:00|24187|24186|24168|24156|24201|24197|24157|24150|19396
1627912800000|2021-08-02 14:00:00|24164|24152|24121|24116|24173|24158|24096|24085|22935
1627913100000|2021-08-02 14:05:00|24120|24115|24123|24109|24125|24119|24091|24079|18220
1627913400000|2021-08-02 14:10:00|24122|24106|24145|24139|24157|24144|24117|24106|15220
1627913700000|2021-08-02 14:15:00|24146|24140|24136|24129|24159|24149|24123|24116|15050
1627914000000|2021-08-02 14:20:00|24135|24127|24154|24145|24160|24150|24123|24116|12817
1627914300000|2021-08-02 14:25:00|24155|24146|24155|24145|24180|24167|24148|24139|16080
1627914600000|2021-08-02 14:30:00|24156|24147|24144|24134|24169|24163|24138|24133|12565
1627914900000|2021-08-02 14:35:00|24142|24135|24108|24098|24142|24135|24100|24092|25834
1627915200000|2021-08-02 14:40:00|24107|24099|24091|24087|24132|24123|24091|24086|14879
1627915500000|2021-08-02 14:45:00|24098|24088|24118|24106|24118|24106|24072|24064|23948
1627915800000|2021-08-02 14:50:00|24115|24107|24118|24111|24130|24122|24102|24092|16132
1627916100000|2021-08-02 14:55:00|24117|24110|24118|24112|24121|24116|24100|24096|17292
1627916400000|2021-08-02 15:00:00|24120|24111|24126|24121|24135|24130|24112|24106|15125
1627916700000|2021-08-02 15:05:00|24125|24120|24146|24139|24164|24156|24125|24120|15065
1627917000000|2021-08-02 15:10:00|24145|24143|24145|24139|24170|24164|24142|24139|9394
1627917300000|2021-08-02 15:15:00|24147|24140|24143|24137|24159|24151|24127|24119|7445
1627917600000|2021-08-02 15:20:00|24142|24138|24123|24118|24142|24138|24106|24100|9524
1627917900000|2021-08-02 15:25:00|24124|24119|24119|24112|24138|24130|24112|24101|9388
1627918200000|2021-08-02 15:30:00|24120|24114|24149|24142|24153|24145|24120|24114|7534
1627918500000|2021-08-02 15:35:00|24148|24139|24104|24097|24160|24151|24092|24087|15315
1627918800000|2021-08-02 15:40:00|24110|24098|24124|24116|24139|24135|24108|24098|12355
1627919100000|2021-08-02 15:45:00|24123|24117|24110|24104|24131|24125|24110|24100|9952
1627919400000|2021-08-02 15:50:00|24108|24100|24084|24078|24110|24105|24078|24075|9469
1627919700000|2021-08-02 15:55:00|24085|24079|24057|24052|24099|24090|24056|24050|14823
1627920000000|2021-08-02 16:00:00|24056|24053|24062|24056|24064|24056|24037|24031|13213
1627920300000|2021-08-02 16:05:00|24063|24057|24070|24065|24074|24067|24037|24032|11022
1627920600000|2021-08-02 16:10:00|24069|24064|24068|24062|24084|24079|24067|24060|9473
1627920900000|2021-08-02 16:15:00|24065|24061|24046|24043|24075|24068|24035|24029|28507
1627921200000|2021-08-02 16:20:00|24045|24040|24016|24010|24045|24041|24014|24010|11759
1627921500000|2021-08-02 16:25:00|24014|24012|24040|24036|24040|24037|24011|24007|25093
1627921800000|2021-08-02 16:30:00|24039|24034|24053|24047|24080|24072|24034|24029|30635
1627922100000|2021-08-02 16:35:00|24052|24046|24047|24039|24053|24046|24040|24036|11239
1627922400000|2021-08-02 16:40:00|24046|24041|24039|24035|24050|24046|24033|24029|13541
1627922700000|2021-08-02 16:45:00|24038|24033|24032|24027|24040|24034|24026|24023|11123
1627923000000|2021-08-02 16:50:00|24031|24026|24037|24033|24050|24046|24030|24025|6288
1627923300000|2021-08-02 16:55:00|24036|24028|24046|24042|24048|24045|24021|24018|8712
1627923600000|2021-08-02 17:00:00|24044|24040|24042|24039|24050|24047|24041|24038|11527
1627923900000|2021-08-02 17:05:00|24043|24040|24045|24043|24062|24056|24036|24032|20762
1627924200000|2021-08-02 17:10:00|24047|24042|24059|24055|24072|24069|24045|24040|28062
1627924500000|2021-08-02 17:15:00|24063|24056|24041|24036|24065|24058|24034|24031|5220
1627924800000|2021-08-02 17:20:00|24040|24034|24035|24030|24044|24039|24030|24026|8595
1627925100000|2021-08-02 17:25:00|24034|24031|24022|24019|24043|24037|24020|24018|7874
1627925400000|2021-08-02 17:30:00|24023|24021|24029|24023|24037|24031|24018|24016|8270
1627925700000|2021-08-02 17:35:00|24030|24025|24012|24008|24036|24031|24005|24002|19322
1627926000000|2021-08-02 17:40:00|24010|24009|24020|24015|24042|24036|24008|24003|18103
1627926300000|2021-08-02 17:45:00|24018|24016|23997|23993|24020|24016|23986|23985|21700
1627926600000|2021-08-02 17:50:00|23996|23994|24002|23998|24008|24001|23980|23975|13954
1627926900000|2021-08-02 17:55:00|24004|23999|23999|23995|24012|24009|23984|23981|21434
1627927200000|2021-08-02 18:00:00|24000|23996|24001|23994|24011|24006|23995|23992|11465
1627927500000|2021-08-02 18:05:00|24004|23997|24009|24004|24025|24022|24004|23997|7305
1627927800000|2021-08-02 18:10:00|24007|24002|24031|24025|24031|24027|24004|24000|15454
1627928100000|2021-08-02 18:15:00|24030|24026|24039|24034|24039|24035|24021|24018|8889
1627928400000|2021-08-02 18:20:00|24038|24033|24001|23996|24038|24033|23999|23995|10674
1627928700000|2021-08-02 18:25:00|24003|23997|24002|23998|24019|24015|23996|23991|14690
1627929000000|2021-08-02 18:30:00|24001|23996|24025|24022|24028|24026|23999|23994|14196
1627929300000|2021-08-02 18:35:00|24026|24023|24030|24024|24035|24033|24016|24013|18232
1627929600000|2021-08-02 18:40:00|24029|24023|24017|24011|24030|24027|24010|24007|7633
1627929900000|2021-08-02 18:45:00|24016|24013|24021|24018|24026|24023|24005|24001|10908
1627930200000|2021-08-02 18:50:00|24022|24019|24035|24032|24040|24037|24019|24018|12178
1627930500000|2021-08-02 18:55:00|24033|24031|24032|24027|24041|24036|24022|24021|12386
1627930800000|2021-08-02 19:00:00|24031|24028|24048|24045|24050|24048|24031|24027|12064
1627931100000|2021-08-02 19:05:00|24049|24046|24040|24038|24052|24051|24036|24035|16222
1627931400000|2021-08-02 19:10:00|24041|24039|24033|24029|24053|24050|24033|24029|14087
1627931700000|2021-08-02 19:15:00|24032|24030|24035|24031|24037|24033|24021|24018|12090
1627932000000|2021-08-02 19:20:00|24034|24030|24015|24012|24035|24030|24013|24009|10620
1627932300000|2021-08-02 19:25:00|24014|24010|24016|24013|24022|24019|24004|24000|15977
1627932600000|2021-08-02 19:30:00|24015|24012|24027|24022|24027|24022|24005|24002|17436
1627932900000|2021-08-02 19:35:00|24030|24023|24017|24014|24040|24036|24015|24011|22953
1627933200000|2021-08-02 19:40:00|24016|24012|24005|24002|24033|24030|24003|24001|28571
1627933500000|2021-08-02 19:45:00|24006|24003|23998|23995|24015|24012|23996|23994|49383
1627933800000|2021-08-02 19:50:00|23999|23997|23994|23991|24019|24013|23985|23982|59553
1627934100000|2021-08-02 19:55:00|23993|23990|24010|24007|24013|24008|23972|23969|133308
1627934400000|2021-08-02 20:00:00|24013|23999|24031|23951|24100|23999|24013|23950|28579
1627934700000|2021-08-02 20:05:00||23952||23973||23973||23951|964
1627935000000|2021-08-02 20:10:00|24039||24012||24039||24012||2220
1627935300000|2021-08-02 20:15:00|||||||||21
1627935600000|2021-08-02 20:20:00|||||||||28
1627935900000|2021-08-02 20:25:00|24008|23995|24012|23973|24012|24002|24008|23973|126
1627936200000|2021-08-02 20:30:00||23980||23980||23980||23980|1
1627936500000|2021-08-02 20:35:00|||||||||5
1627936800000|2021-08-02 20:40:00|||||||||71
1627937100000|2021-08-02 20:45:00|||||||||18
1627937400000|2021-08-02 20:50:00|||||||||12
1627937700000|2021-08-02 20:55:00|||||||||6
1627938000000|2021-08-02 21:00:00|||||||||5
1627938300000|2021-08-02 21:05:00|||||||||5
1627938900000|2021-08-02 21:15:00|||||||||4
1627939200000|2021-08-02 21:20:00|||||||||3
1627939500000|2021-08-02 21:25:00|||||||||4
1627939800000|2021-08-02 21:30:00|||||||||2
1627940100000|2021-08-02 21:35:00|||||||||1
1627940400000|2021-08-02 21:40:00|||||||||2
1627940700000|2021-08-02 21:45:00|||||||||28
1627941000000|2021-08-02 21:50:00|||||||||3
1627941300000|2021-08-02 21:55:00|||||||||4
1627941600000|2021-08-02 22:00:00|||||||||15
1627941900000|2021-08-02 22:05:00|||||||||20
1627942500000|2021-08-02 22:15:00||23990||23990||23990||23990|0
1627942800000|2021-08-02 22:20:00|24010||24010||24010||24010||0
1627943100000|2021-08-02 22:25:00|24012|24010|24012|24010|24012|24010|24012|24010|221
1627944300000|2021-08-02 22:45:00|24039|24012|24039|24010|24039|24012|24039|24010|147
1627945200000|2021-08-02 23:00:00|||||||||20
1627946100000|2021-08-02 23:15:00|24100||24100||24100||24100||100
1627946700000|2021-08-02 23:25:00|||||||||3
1627948200000|2021-08-02 23:50:00|||||||||47
1627977600000|2021-08-03 08:00:00|25427|23000|24200|23948|25427|24025|24138|23000|0
1627977900000|2021-08-03 08:05:00|24150||24150||24150||24150||0
1627979100000|2021-08-03 08:25:00|||||||||2
1627981800000|2021-08-03 09:10:00||24062||23948||24062||23948|8
1627982700000|2021-08-03 09:25:00||23900||23900||23900||23900|0
1627983000000|2021-08-03 09:30:00|||||||||1
1627984200000|2021-08-03 09:50:00|||||||||4
1627984800000|2021-08-03 10:00:00|||||||||1
1627985400000|2021-08-03 10:10:00|||||||||1
1627985700000|2021-08-03 10:15:00|||||||||1
1627986600000|2021-08-03 10:30:00|||||||||1
1627988400000|2021-08-03 11:00:00|24112|23948|24148|23948|24150|23950|24112|23948|21
1627988700000|2021-08-03 11:05:00|||||||||2
1627989000000|2021-08-03 11:10:00||24000||24000||24000||24000|0
1627989300000|2021-08-03 11:15:00|||||||||1
1627989600000|2021-08-03 11:20:00||24077||24000||24079||24000|237
1627989900000|2021-08-03 11:25:00|24150|24005|24146|24005|24150|24005|24146|24005|30
1627990200000|2021-08-03 11:30:00|24145|24000|24145|24000|24145|24000|24145|24000|0
1627990500000|2021-08-03 11:35:00|24146||24146||24146||24146||0
1627990800000|2021-08-03 11:40:00|24133|24055|24146|24000|24146|24055|24133|24000|10
1627991400000|2021-08-03 11:50:00|||||||||2
1627991700000|2021-08-03 11:55:00|||||||||5
1627992000000|2021-08-03 12:00:00|24141||24146||24146||24141||128
1627992300000|2021-08-03 12:05:00|||||||||32
1627993200000|2021-08-03 12:20:00|||||||||5
1627993500000|2021-08-03 12:25:00|||||||||2
1627994100000|2021-08-03 12:35:00|24099||24146||24146||24099||28
1627994400000|2021-08-03 12:40:00|24098||24146||24146||24033||150
1627995000000|2021-08-03 12:50:00||24018||24000||24018||24000|10
1627995300000|2021-08-03 12:55:00||24010||24000||24019||24000|16
1627995600000|2021-08-03 13:00:00|||||||||5
1627995900000|2021-08-03 13:05:00|24141||24141||24141||24141||7
1627996200000|2021-08-03 13:10:00|24110||24110||24110||24110||18
1627996500000|2021-08-03 13:15:00|||||||||17
1627996800000|2021-08-03 13:20:00||24025||24049||24055||24000|22
1627997100000|2021-08-03 13:25:00|24070|24000|24049|23900|24070|24003|23910|23900|2020
1627997400000|2021-08-03 13:30:00|24051|23910|23892|23880|24110|23977|23883|23869|61334
1627997700000|2021-08-03 13:35:00|23890|23878|23893|23885|23938|23932|23886|23870|19285
1627998000000|2021-08-03 13:40:00|23894|23883|23844|23832|23894|23883|23838|23827|16071
1627998300000|2021-08-03 13:45:00|23843|23830|23813|23804|23859|23854|23809|23802|13169
1627998600000|2021-08-03 13:50:00|23809|23805|23763|23757|23813|23805|23743|23732|24791
1627998900000|2021-08-03 13:55:00|23762|23752|23707|23696|23762|23755|23696|23684|26146
1627999200000|2021-08-03 14:00:00|23704|23697|23715|23707|23760|23754|23703|23697|22192
1627999500000|2021-08-03 14:05:00|23714|23706|23723|23715|23748|23744|23705|23699|40783
1627999800000|2021-08-03 14:10:00|23724|23714|23642|23633|23726|23718|23638|23631|15553
1628000100000|2021-08-03 14:15:00|23641|23632|23723|23710|23724|23716|23629|23620|14082
1628000400000|2021-08-03 14:20:00|23718|23711|23704|23693|23723|23716|23678|23670|49123
1628000700000|2021-08-03 14:25:00|23703|23694|23663|23653|23712|23704|23657|23650|40811
1628001000000|2021-08-03 14:30:00|23662|23655|23636|23628|23701|23692|23636|23628|47874
1628001300000|2021-08-03 14:35:00|23635|23635|23640|23630|23670|23665|23628|23622|30419
1628001600000|2021-08-03 14:40:00|23639|23631|23626|23613|23649|23639|23593|23586|35088
1628001900000|2021-08-03 14:45:00|23631|23618|23669|23662|23673|23669|23627|23618|20291
1628002200000|2021-08-03 14:50:00|23673|23663|23682|23676|23714|23709|23667|23658|57845
1628002500000|2021-08-03 14:55:00|23681|23675|23665|23659|23706|23699|23658|23654|18045
1628002800000|2021-08-03 15:00:00|23664|23657|23630|23622|23677|23667|23626|23618|29550
1628003100000|2021-08-03 15:05:00|23632|23623|23607|23603|23645|23637|23607|23602|17593
1628003400000|2021-08-03 15:10:00|23608|23602|23630|23622|23640|23633|23597|23590|26607
1628003700000|2021-08-03 15:15:00|23629|23624|23579|23576|23636|23629|23579|23575|14350
1628004000000|2021-08-03 15:20:00|23580|23577|23577|23572|23603|23593|23573|23570|19231
1628004300000|2021-08-03 15:25:00|23576|23571|23581|23576|23592|23585|23549|23540|70875
1628004600000|2021-08-03 15:30:00|23584|23579|23602|23596|23618|23611|23584|23576|15086
1628004900000|2021-08-03 15:35:00|23606|23597|23606|23598|23620|23615|23601|23595|22891
1628005200000|2021-08-03 15:40:00|23608|23599|23655|23647|23672|23670|23606|23599|21067
1628005500000|2021-08-03 15:45:00|23654|23645|23663|23657|23664|23657|23635|23630|14713
1628005800000|2021-08-03 15:50:00|23662|23656|23635|23628|23670|23665|23632|23626|9416
1628006100000|2021-08-03 15:55:00|23631|23629|23645|23640|23649|23640|23614|23608|17701
1628006400000|2021-08-03 16:00:00|23644|23641|23616|23611|23645|23641|23608|23601|13803
1628006700000|2021-08-03 16:05:00|23615|23610|23605|23600|23618|23615|23599|23595|12443
1628007000000|2021-08-03 16:10:00|23609|23601|23614|23607|23620|23617|23609|23601|15801
1628007300000|2021-08-03 16:15:00|23613|23608|23583|23577|23617|23612|23583|23577|27752
1628007600000|2021-08-03 16:20:00|23584|23578|23586|23582|23593|23589|23578|23573|13040
1628007900000|2021-08-03 16:25:00|23585|23578|23578|23573|23593|23585|23571|23565|12606
1628008200000|2021-08-03 16:30:00|23579|23574|23583|23578|23587|23582|23564|23561|9377
1628008500000|2021-08-03 16:35:00|23582|23577|23548|23543|23583|23577|23545|23538|17927
1628008800000|2021-08-03 16:40:00|23549|23545|23532|23528|23554|23549|23531|23525|19133
1628009100000|2021-08-03 16:45:00|23533|23529|23537|23532|23547|23540|23527|23523|22381
1628009400000|2021-08-03 16:50:00|23536|23533|23564|23561|23571|23564|23536|23533|22391
1628009700000|2021-08-03 16:55:00|23563|23563|23548|23543|23567|23563|23540|23535|14117
1628010000000|2021-08-03 17:00:00|23549|23545|23570|23563|23573|23569|23545|23543|13317
1628010300000|2021-08-03 17:05:00|23569|23564|23600|23596|23600|23597|23567|23562|16549
1628010600000|2021-08-03 17:10:00|23602|23597|23644|23638|23650|23646|23598|23596|43953
1628010900000|2021-08-03 17:15:00|23646|23637|23654|23647|23659|23656|23635|23632|15903
1628011200000|2021-08-03 17:20:00|23653|23648|23643|23636|23654|23648|23639|23635|7693
1628011500000|2021-08-03 17:25:00|23642|23637|23620|23617|23642|23637|23618|23616|11640
1628011800000|2021-08-03 17:30:00|23619|23616|23625|23620|23640|23633|23615|23612|14673
1628012100000|2021-08-03 17:35:00|23624|23618|23610|23604|23624|23618|23606|23601|7037
1628012400000|2021-08-03 17:40:00|23607|23605|23598|23595|23615|23611|23596|23592|10911
1628012700000|2021-08-03 17:45:00|23597|23592|23586|23583|23600|23595|23585|23580|10569
1628013000000|2021-08-03 17:50:00|23587|23582|23587|23582|23605|23599|23586|23582|9893
1628013300000|2021-08-03 17:55:00|23588|23585|23586|23581|23608|23602|23582|23580|22471
1628013600000|2021-08-03 18:00:00|23588|23582|23579|23574|23590|23586|23575|23570|13817
1628013900000|2021-08-03 18:05:00|23578|23572|23591|23587|23599|23593|23572|23569|17011
1628014200000|2021-08-03 18:10:00|23589|23585|23604|23599|23608|23603|23589|23582|12442
1628014500000|2021-08-03 18:15:00|23603|23598|23583|23578|23605|23600|23581|23578|14966
1628014800000|2021-08-03 18:20:00|23582|23579|23600|23595|23605|23600|23582|23579|10676
1628015100000|2021-08-03 18:25:00|23599|23596|23600|23595|23601|23598|23590|23586|9178
1628015400000|2021-08-03 18:30:00|23599|23594|23605|23600|23620|23615|23594|23589|13733
1628015700000|2021-08-03 18:35:00|23608|23601|23603|23598|23618|23615|23598|23594|56136
1628016000000|2021-08-03 18:40:00|23604|23597|23618|23615|23621|23618|23601|23597|9579
1628016300000|2021-08-03 18:45:00|23620|23616|23624|23618|23639|23638|23620|23615|7440
1628016600000|2021-08-03 18:50:00|23625|23619|23622|23618|23630|23627|23621|23618|6365
1628016900000|2021-08-03 18:55:00|23621|23617|23616|23612|23621|23617|23609|23603|13225
1628017200000|2021-08-03 19:00:00|23618|23613|23647|23642|23648|23645|23618|23613|14563
1628017500000|2021-08-03 19:05:00|23646|23643|23661|23658|23666|23660|23642|23640|11755
1628017800000|2021-08-03 19:10:00|23660|23660|23658|23655|23666|23661|23650|23645|11563
1628018100000|2021-08-03 19:15:00|23659|23656|23685|23682|23688|23684|23659|23656|10661
1628018400000|2021-08-03 19:20:00|23684|23680|23685|23680|23692|23688|23676|23673|12472
1628018700000|2021-08-03 19:25:00|23684|23681|23681|23675|23693|23686|23673|23670|13799
1628019000000|2021-08-03 19:30:00|23680|23676|23701|23696|23709|23704|23676|23674|18787
1628019300000|2021-08-03 19:35:00|23699|23697|23676|23672|23711|23708|23674|23671|21885
1628019600000|2021-08-03 19:40:00|23677|23673|23687|23683|23704|23699|23677|23673|23127
1628019900000|2021-08-03 19:45:00|23686|23682|23705|23702|23715|23710|23683|23680|27118
1628020200000|2021-08-03 19:50:00|23704|23701|23699|23696|23719|23713|23688|23684|58018
1628020500000|2021-08-03 19:55:00|23697|23695|23696|23695|23701|23696|23673|23671|107953
1628020800000|2021-08-03 20:00:00|23702|23689|23798|23644|23798|23689|23702|23644|40531
1628021100000|2021-08-03 20:05:00|23759||23759||23759||23759||512
1628021400000|2021-08-03 20:10:00|||||||||33
1628021700000|2021-08-03 20:15:00||23695||23695||23695||23695|3893
1628022000000|2021-08-03 20:20:00|23695|23670|23695|23644|23725|23695|23695|23644|490
1628022300000|2021-08-03 20:25:00|||||||||10
1628022600000|2021-08-03 20:30:00|||||||||21
1628022900000|2021-08-03 20:35:00|||||||||62
1628023200000|2021-08-03 20:40:00|23694|23665|23694|23665|23694|23665|23694|23665|78
1628023500000|2021-08-03 20:45:00|||||||||5
1628023800000|2021-08-03 20:50:00|||||||||25
1628024100000|2021-08-03 20:55:00|||||||||39
1628024400000|2021-08-03 21:00:00|||||||||3
1628024700000|2021-08-03 21:05:00||23670||23670||23670||23670|9
1628025000000|2021-08-03 21:10:00|||||||||13
1628025300000|2021-08-03 21:15:00|||||||||58
1628025600000|2021-08-03 21:20:00|23695|23665|23694|23675|23695|23675|23694|23665|20
1628025900000|2021-08-03 21:25:00|||||||||38
1628026200000|2021-08-03 21:30:00|||||||||20
1628026500000|2021-08-03 21:35:00|23686|23686|23686|23665|23686|23686|23686|23665|429
1628026800000|2021-08-03 21:40:00|||||||||305
1628027100000|2021-08-03 21:45:00|||||||||9
1628027400000|2021-08-03 21:50:00|||||||||16
1628027700000|2021-08-03 21:55:00||23674||23665||23674||23665|72
1628028000000|2021-08-03 22:00:00|23693|23670|23692|23670|23693|23670|23692|23670|1
1628028300000|2021-08-03 22:05:00|23686||23686||23686||23686||300
1628028600000|2021-08-03 22:10:00|23692||23692||23692||23692||55
1628028900000|2021-08-03 22:15:00|||||||||1
1628029200000|2021-08-03 22:20:00|||||||||15
1628029500000|2021-08-03 22:25:00||23665||23665||23665||23665|3
1628029800000|2021-08-03 22:30:00|23690||23690||23690||23690||0
1628030100000|2021-08-03 22:35:00|||||||||3
1628030400000|2021-08-03 22:40:00||23644||23644||23644||23644|234
1628031000000|2021-08-03 22:50:00|||||||||30
1628031600000|2021-08-03 23:00:00|||||||||1
1628031900000|2021-08-03 23:05:00|||||||||9
1628032500000|2021-08-03 23:15:00|||||||||15
1628032800000|2021-08-03 23:20:00|||||||||1
1628033100000|2021-08-03 23:25:00|||||||||1
1628033700000|2021-08-03 23:35:00|||||||||10
1628034000000|2021-08-03 23:40:00|||||||||4
1628034300000|2021-08-03 23:45:00||23645||23645||23645||23645|23
1628034600000|2021-08-03 23:50:00|||||||||73
1628034900000|2021-08-03 23:55:00|||||||||32
1628064000000|2021-08-04 08:00:00|24200|23000|23800|23600|24200|23708|23800|23000|10
1628064300000|2021-08-04 08:05:00||23673||23600||23673||23600|27
1628064600000|2021-08-04 08:10:00|||||||||1
1628065200000|2021-08-04 08:20:00|23788|23674|23800|23600|23800|23674|23788|23600|20
1628065500000|2021-08-04 08:25:00|||||||||1
1628065800000|2021-08-04 08:30:00||23668||23600||23668||23600|12
1628068500000|2021-08-04 09:15:00|||||||||1
1628069100000|2021-08-04 09:25:00|||||||||5
1628069400000|2021-08-04 09:30:00|||||||||1
1628070000000|2021-08-04 09:40:00|23778|23700|23750|23600|23800|23750|23750|23600|428
1628070600000|2021-08-04 09:50:00|||||||||10
1628070900000|2021-08-04 09:55:00|||||||||4
1628072700000|2021-08-04 10:25:00|||||||||1
1628073000000|2021-08-04 10:30:00|||||||||1
1628074200000|2021-08-04 10:50:00|||||||||2
1628074800000|2021-08-04 11:00:00|23745|23645|23730|23645|23750|23720|23730|23645|260
1628075100000|2021-08-04 11:05:00|23745||23715||23745||23690||114
1628075400000|2021-08-04 11:10:00|||||||||16
1628075700000|2021-08-04 11:15:00|23719||23710||23719||23710||12
1628076600000|2021-08-04 11:30:00|||||||||14
1628076900000|2021-08-04 11:35:00|23719||23705||23719||23705||13
1628077200000|2021-08-04 11:40:00|||||||||1
1628077500000|2021-08-04 11:45:00|23689||23700||23719||23689||46
1628078400000|2021-08-04 12:00:00|||||||||17
1628078700000|2021-08-04 12:05:00|||||||||10
1628079000000|2021-08-04 12:10:00|||||||||3
1628079300000|2021-08-04 12:15:00|||||||||20
1628079600000|2021-08-04 12:20:00|||||||||85
1628079900000|2021-08-04 12:25:00|23693||23700||23700||23693||171
1628080200000|2021-08-04 12:30:00|23691||23700||23700||23691||73
1628080500000|2021-08-04 12:35:00||23661||23645||23662||23645|51
1628080800000|2021-08-04 12:40:00|23699||23699||23699||23699||15
1628081100000|2021-08-04 12:45:00|||||||||2
1628081400000|2021-08-04 12:50:00|23700||23700||23700||23700||4
1628081700000|2021-08-04 12:55:00||23660||23660||23660||23660|80
1628082000000|2021-08-04 13:00:00|23681|23652|23700|23652|23700|23652|23681|23652|34
1628082300000|2021-08-04 13:05:00||23645||23645||23645||23645|51
1628082600000|2021-08-04 13:10:00|23798||23798||23798||23798||244
1628082900000|2021-08-04 13:15:00|||||||||32
1628083200000|2021-08-04 13:20:00|||||||||24
1628083500000|2021-08-04 13:25:00|23800|23610|23670|23598|23800|23610|23617|23564|885
1628083800000|2021-08-04 13:30:00|23702|23580|23605|23587|23702|23656|23581|23562|77421
1628084100000|2021-08-04 13:35:00|23608|23589|23519|23505|23608|23590|23500|23487|29652
1628084400000|2021-08-04 13:40:00|23522|23507|23540|23531|23550|23542|23491|23480|19141
1628084700000|2021-08-04 13:45:00|23539|23532|23530|23520|23584|23571|23519|23513|12255
1628085000000|2021-08-04 13:50:00|23531|23525|23565|23558|23565|23558|23518|23510|14819
1628085300000|2021-08-04 13:55:00|23571|23559|23577|23565|23589|23579|23553|23548|12920
1628085600000|2021-08-04 14:00:00|23578|23569|23542|23534|23593|23582|23535|23524|11632
1628085900000|2021-08-04 14:05:00|23546|23535|23513|23507|23552|23541|23497|23490|19897
1628086200000|2021-08-04 14:10:00|23512|23510|23460|23452|23518|23510|23444|23434|26486
1628086500000|2021-08-04 14:15:00|23462|23456|23449|23440|23468|23460|23448|23440|12695
1628086800000|2021-08-04 14:20:00|23445|23438|23458|23451|23464|23454|23411|23405|26117
1628087100000|2021-08-04 14:25:00|23457|23449|23404|23397|23457|23450|23398|23390|21026
1628087400000|2021-08-04 14:30:00|23403|23396|23402|23395|23409|23406|23377|23374|32555
1628087700000|2021-08-04 14:35:00|23403|23398|23371|23363|23405|23398|23370|23363|11202
1628088000000|2021-08-04 14:40:00|23373|23365|23373|23361|23407|23400|23369|23361|13200
1628088300000|2021-08-04 14:45:00|23372|23362|23373|23367|23391|23385|23368|23361|9710
1628088600000|2021-08-04 14:50:00|23372|23366|23346|23340|23380|23374|23338|23332|18548
1628088900000|2021-08-04 14:55:00|23344|23341|23329|23325|23367|23360|23310|23306|19822
1628089200000|2021-08-04 15:00:00|23328|23326|23319|23308|23335|23327|23312|23305|25342
1628089500000|2021-08-04 15:05:00|23316|23309|23351|23344|23357|23350|23308|23305|12374
1628089800000|2021-08-04 15:10:00|23350|23345|23369|23361|23372|23361|23321|23306|18087
1628090100000|2021-08-04 15:15:00|23370|23360|23395|23387|23409|23402|23361|23351|19522
1628090400000|2021-08-04 15:20:00|23394|23388|23364|23356|23395|23388|23364|23356|8925
1628090700000|2021-08-04 15:25:00|23363|23357|23369|23361|23378|23368|23350|23346|9539
1628091000000|2021-08-04 15:30:00|23370|23359|23390|23380|23394|23384|23356|23351|8057
1628091300000|2021-08-04 15:35:00|23389|23381|23364|23359|23395|23388|23358|23350|10723
1628091600000|2021-08-04 15:40:00|23365|23361|23335|23330|23367|23361|23332|23330|14989
1628091900000|2021-08-04 15:45:00|23336|23334|23359|23353|23366|23358|23336|23330|7841
1628092200000|2021-08-04 15:50:00|23355|23352|23375|23367|23389|23382|23345|23335|14758
1628092500000|2021-08-04 15:55:00|23379|23368|23393|23388|23395|23391|23373|23366|12270
1628092800000|2021-08-04 16:00:00|23395|23389|23413|23407|23418|23412|23395|23389|19365
1628093100000|2021-08-04 16:05:00|23414|23408|23428|23419|23431|23425|23413|23408|6018
1628093400000|2021-08-04 16:10:00|23427|23420|23433|23429|23440|23437|23426|23419|10057
1628093700000|2021-08-04 16:15:00|23432|23425|23435|23431|23448|23446|23428|23425|12072
1628094000000|2021-08-04 16:20:00|23434|23430|23392|23388|23434|23430|23391|23386|11708
1628094300000|2021-08-04 16:25:00|23391|23386|23367|23364|23404|23400|23367|23361|8470
1628094600000|2021-08-04 16:30:00|23366|23365|23370|23363|23371|23367|23356|23350|7599
1628094900000|2021-08-04 16:35:00|23369|23364|23364|23360|23378|23372|23362|23356|6998
1628095200000|2021-08-04 16:40:00|23367|23362|23379|23375|23386|23382|23362|23356|11062
1628095500000|2021-08-04 16:45:00|23380|23371|23390|23384|23394|23388|23374|23370|6907
1628095800000|2021-08-04 16:50:00|23389|23385|23386|23382|23394|23388|23378|23371|6417
1628096100000|2021-08-04 16:55:00|23387|23381|23404|23396|23406|23396|23384|23379|3808
1628096400000|2021-08-04 17:00:00|23405|23397|23411|23408|23418|23412|23399|23392|6595
1628096700000|2021-08-04 17:05:00|23410|23406|23402|23397|23420|23416|23400|23396|5022
1628097000000|2021-08-04 17:10:00|23407|23398|23406|23402|23407|23402|23395|23390|5109
1628097300000|2021-08-04 17:15:00|23407|23403|23402|23396|23408|23405|23394|23389|8085
1628097600000|2021-08-04 17:20:00|23407|23397|23409|23404|23417|23413|23405|23397|4774
1628097900000|2021-08-04 17:25:00|23410|23403|23408|23404|23410|23405|23395|23389|5197
1628098200000|2021-08-04 17:30:00|23412|23405|23424|23418|23425|23419|23396|23395|7426
1628098500000|2021-08-04 17:35:00|23425|23419|23433|23427|23440|23434|23417|23410|13246
1628098800000|2021-08-04 17:40:00|23431|23428|23445|23440|23448|23441|23430|23426|5923
1628099100000|2021-08-04 17:45:00|23444|23441|23447|23438|23454|23449|23430|23424|8958
1628099400000|2021-08-04 17:50:00|23443|23434|23445|23440|23446|23442|23426|23423|6276
1628099700000|2021-08-04 17:55:00|23443|23439|23452|23448|23455|23450|23442|23439|7915
1628100000000|2021-08-04 18:00:00|23454|23449|23453|23449|23465|23460|23438|23427|6796
1628100300000|2021-08-04 18:05:00|23455|23452|23471|23465|23472|23469|23452|23445|6244
1628100600000|2021-08-04 18:10:00|23472|23466|23452|23447|23472|23469|23451|23443|4980
1628100900000|2021-08-04 18:15:00|23453|23448|23453|23447|23461|23457|23449|23444|2204
1628101200000|2021-08-04 18:20:00|23454|23448|23446|23441|23454|23448|23438|23436|3905
1628101500000|2021-08-04 18:25:00|23445|23442|23458|23452|23459|23456|23436|23434|4098
1628101800000|2021-08-04 18:30:00|23460|23455|23461|23458|23465|23461|23449|23446|6916
1628102100000|2021-08-04 18:35:00|23460|23455|23468|23463|23468|23464|23452|23448|5677
1628102400000|2021-08-04 18:40:00|23467|23464|23458|23453|23470|23467|23455|23451|8674
1628102700000|2021-08-04 18:45:00|23457|23452|23441|23437|23458|23453|23438|23434|8432
1628103000000|2021-08-04 18:50:00|23440|23435|23421|23418|23440|23436|23420|23414|8384
1628103300000|2021-08-04 18:55:00|23422|23419|23430|23424|23431|23429|23421|23417|11375
1628103600000|2021-08-04 19:00:00|23429|23425|23440|23436|23446|23438|23429|23425|10062
1628103900000|2021-08-04 19:05:00|23441|23437|23466|23460|23468|23460|23441|23437|9897
1628104200000|2021-08-04 19:10:00|23465|23461|23449|23445|23470|23466|23448|23442|6518
1628104500000|2021-08-04 19:15:00|23448|23443|23469|23464|23470|23468|23442|23439|7482
1628104800000|2021-08-04 19:20:00|23468|23465|23463|23460|23475|23474|23461|23459|9986
1628105100000|2021-08-04 19:25:00|23462|23459|23483|23480|23483|23481|23460|23459|8702
1628105400000|2021-08-04 19:30:00|23482|23481|23491|23486|23491|23487|23467|23465|17594
1628105700000|2021-08-04 19:35:00|23490|23487|23477|23474|23495|23493|23473|23469|20173
1628106000000|2021-08-04 19:40:00|23482|23475|23475|23473|23482|23477|23461|23460|10324
1628106300000|2021-08-04 19:45:00|23474|23474|23474|23466|23490|23485|23472|23466|23403
1628106600000|2021-08-04 19:50:00|23477|23467|23487|23485|23495|23487|23474|23467|31667
1628106900000|2021-08-04 19:55:00|23486|23484|23483|23481|23497|23495|23483|23479|141086
1628107200000|2021-08-04 20:00:00|23484|23468|23500|23468|23500|23468|23482|23468|33776
1628107500000|2021-08-04 20:05:00||23425||23425||23425||23425|2310
1628107800000|2021-08-04 20:10:00|||||||||61
1628108100000|2021-08-04 20:15:00|||||||||65
1628108400000|2021-08-04 20:20:00||23437||23425||23454||23425|312
1628108700000|2021-08-04 20:25:00|23499|23460|23498|23460|23499|23460|23498|23460|8
1628109000000|2021-08-04 20:30:00|||||||||4
1628109300000|2021-08-04 20:35:00|||||||||3
1628109600000|2021-08-04 20:40:00|23499||23499||23499||23498||119
1628109900000|2021-08-04 20:45:00|||||||||2
1628110200000|2021-08-04 20:50:00|||||||||5
1628110500000|2021-08-04 20:55:00|||||||||5
1628110800000|2021-08-04 21:00:00|||||||||2
1628111100000|2021-08-04 21:05:00|||||||||11
1628111400000|2021-08-04 21:10:00|||||||||55
1628111700000|2021-08-04 21:15:00|||||||||1
1628112000000|2021-08-04 21:20:00|||||||||8
1628112300000|2021-08-04 21:25:00|||||||||4
1628112600000|2021-08-04 21:30:00|||||||||27
1628112900000|2021-08-04 21:35:00|23498||23496||23499||23496||230
1628113200000|2021-08-04 21:40:00|||||||||24
1628113500000|2021-08-04 21:45:00|||||||||22
1628113800000|2021-08-04 21:50:00|23499||23499||23499||23499||10
1628114100000|2021-08-04 21:55:00|||||||||4
1628115300000|2021-08-04 22:15:00|||||||||50
1628116200000|2021-08-04 22:30:00|||||||||1
1628116500000|2021-08-04 22:35:00|23498|23461|23498|23461|23498|23461|23498|23461|2
1628117700000|2021-08-04 22:55:00|||||||||1
1628118600000|2021-08-04 23:10:00|||||||||1
1628119500000|2021-08-04 23:25:00||23462||23462||23462||23462|0
1628119800000|2021-08-04 23:30:00|||||||||2
1628120100000|2021-08-04 23:35:00|23599|23460|23600|23462|23600|23462|23599|23460|0
1628120400000|2021-08-04 23:40:00|23599|23461|23600|23462|23600|23462|23599|23461|0
1628120700000|2021-08-04 23:45:00|23599|23461|23600|23463|23600|23476|23599|23461|0
1628121000000|2021-08-04 23:50:00|23599|23477|23599|23463|23599|23477|23599|23463|0
1628121300000|2021-08-04 23:55:00|23600|23459|23600|23459|23600|23459|23599|23458|0
1628150400000|2021-08-05 08:00:00|23634|23544|23800|23250|23800|23544|23634|23247|0
1628150700000|2021-08-05 08:05:00|23700||23700||23700||23700||0
1628151000000|2021-08-05 08:10:00|||||||||2
1628151300000|2021-08-05 08:15:00|||||||||1
1628151600000|2021-08-05 08:20:00||23525||23250||23525||23250|66
1628151900000|2021-08-05 08:25:00||23557||23250||23581||23250|44
1628152200000|2021-08-05 08:30:00|23699||23700||23700||23699||0
1628153100000|2021-08-05 08:45:00|||||||||1
1628153400000|2021-08-05 08:50:00|||||||||3
1628154000000|2021-08-05 09:00:00|23800||23700||23800||23699||3
1628154900000|2021-08-05 09:15:00|23623||23700||23700||23623||3
1628155200000|2021-08-05 09:20:00|||||||||12
1628155800000|2021-08-05 09:30:00|||||||||2
1628156100000|2021-08-05 09:35:00||23549||23250||23549||23250|7
1628156400000|2021-08-05 09:40:00|23611||23700||23700||23608||40
1628156700000|2021-08-05 09:45:00|||||||||15
1628157000000|2021-08-05 09:50:00|||||||||45
1628157600000|2021-08-05 10:00:00|||||||||11
1628157900000|2021-08-05 10:05:00|||||||||100
1628158200000|2021-08-05 10:10:00|23627||23700||23700||23627||37
1628159100000|2021-08-05 10:25:00|||||||||5
1628159700000|2021-08-05 10:35:00||23483||23483||23483||23483|1
1628160000000|2021-08-05 10:40:00|23564||23564||23564||23564||0
1628161200000|2021-08-05 11:00:00||23484||23484||23484||23484|11
1628161500000|2021-08-05 11:05:00|||||||||3
1628161800000|2021-08-05 11:10:00|||||||||12
1628162400000|2021-08-05 11:20:00|||||||||1
1628162700000|2021-08-05 11:25:00||23485||23484||23485||23484|40
1628163000000|2021-08-05 11:30:00|||||||||1
1628163300000|2021-08-05 11:35:00||23500||23500||23500||23500|0
1628163900000|2021-08-05 11:45:00|||||||||3
1628164200000|2021-08-05 11:50:00|||||||||1
1628164500000|2021-08-05 11:55:00|||||||||1
1628164800000|2021-08-05 12:00:00|||||||||46
1628165100000|2021-08-05 12:05:00|||||||||156
1628165400000|2021-08-05 12:10:00||23530||23530||23530||23530|32
1628165700000|2021-08-05 12:15:00|||||||||17
1628166000000|2021-08-05 12:20:00|||||||||70
1628166300000|2021-08-05 12:25:00||23550||23550||23550||23550|6
1628166600000|2021-08-05 12:30:00|23562|23530|23564|23530|23564|23530|23562|23530|319
1628166900000|2021-08-05 12:35:00|||||||||4
1628167200000|2021-08-05 12:40:00|23557|23500|23564|23500|23564|23500|23551|23500|136
1628167500000|2021-08-05 12:45:00|||||||||11
1628167800000|2021-08-05 12:50:00|||||||||5
1628168100000|2021-08-05 12:55:00|23560|23514|23580|23500|23580|23514|23560|23500|58
1628168400000|2021-08-05 13:00:00||23530||23530||23530||23530|37
1628168700000|2021-08-05 13:05:00||23500||23500||23500||23500|31
1628169000000|2021-08-05 13:10:00|23598||23614||23614||23598||10
1628169300000|2021-08-05 13:15:00|23600|23550|23600|23500|23600|23550|23600|23500|107
1628169600000|2021-08-05 13:20:00|23574|23532|23574|23500|23574|23547|23574|23500|241
1628169900000|2021-08-05 13:25:00|23573|23503|23600|23530|23600|23570|23555|23503|382
1628170200000|2021-08-05 13:30:00|23576|23523|23523|23516|23590|23577|23519|23501|65313
1628170500000|2021-08-05 13:35:00|23522|23511|23596|23584|23614|23603|23522|23511|23603
1628170800000|2021-08-05 13:40:00|23597|23586|23591|23579|23630|23617|23585|23573|16427
1628171100000|2021-08-05 13:45:00|23590|23581|23598|23590|23643|23637|23586|23581|19978
1628171400000|2021-08-05 13:50:00|23599|23591|23638|23632|23650|23645|23599|23591|16237
1628171700000|2021-08-05 13:55:00|23639|23633|23615|23606|23650|23641|23607|23600|10416
1628172000000|2021-08-05 14:00:00|23616|23607|23612|23602|23633|23623|23601|23597|11363
1628172300000|2021-08-05 14:05:00|23611|23604|23635|23629|23644|23638|23611|23602|14993
1628172600000|2021-08-05 14:10:00|23639|23631|23681|23676|23682|23676|23632|23621|18189
1628172900000|2021-08-05 14:15:00|23682|23677|23634|23627|23682|23677|23630|23625|11235
1628173200000|2021-08-05 14:20:00|23635|23628|23647|23641|23655|23647|23633|23627|10726
1628173500000|2021-08-05 14:25:00|23648|23642|23607|23601|23660|23650|23606|23600|15845
1628173800000|2021-08-05 14:30:00|23608|23602|23582|23575|23619|23607|23570|23563|8841
1628174100000|2021-08-05 14:35:00|23584|23576|23613|23608|23619|23615|23582|23576|27395
1628174400000|2021-08-05 14:40:00|23614|23609|23627|23622|23654|23646|23614|23609|19492
1628174700000|2021-08-05 14:45:00|23629|23623|23637|23631|23645|23639|23621|23613|7782
1628175000000|2021-08-05 14:50:00|23641|23632|23646|23640|23650|23643|23636|23632|8855
1628175300000|2021-08-05 14:55:00|23645|23637|23615|23607|23648|23642|23612|23604|7147
1628175600000|2021-08-05 15:00:00|23614|23606|23590|23588|23614|23606|23584|23580|11124
1628175900000|2021-08-05 15:05:00|23589|23587|23577|23572|23590|23587|23575|23568|12389
1628176200000|2021-08-05 15:10:00|23581|23573|23564|23559|23585|23580|23560|23555|7601
1628176500000|2021-08-05 15:15:00|23565|23560|23551|23546|23576|23571|23545|23540|12401
1628176800000|2021-08-05 15:20:00|23552|23549|23540|23533|23560|23553|23511|23505|13341
1628177100000|2021-08-05 15:25:00|23542|23535|23542|23536|23554|23546|23528|23523|12382
1628177400000|2021-08-05 15:30:00|23541|23534|23519|23514|23548|23539|23517|23510|7735
1628177700000|2021-08-05 15:35:00|23518|23512|23536|23530|23539|23531|23514|23511|11840
1628178000000|2021-08-05 15:40:00|23532|23531|23548|23544|23551|23546|23529|23525|7110
1628178300000|2021-08-05 15:45:00|23549|23545|23559|23553|23572|23566|23546|23541|11615
1628178600000|2021-08-05 15:50:00|23562|23556|23589|23586|23592|23587|23558|23554|11462
1628178900000|2021-08-05 15:55:00|23590|23587|23581|23577|23596|23592|23577|23573|9878
1628179200000|2021-08-05 16:00:00|23580|23576|23555|23550|23580|23576|23555|23550|9915
1628179500000|2021-08-05 16:05:00|23558|23549|23556|23550|23561|23556|23548|23542|5614
1628179800000|2021-08-05 16:10:00|23555|23549|23564|23559|23575|23568|23549|23544|9678
1628180100000|2021-08-05 16:15:00|23565|23560|23518|23512|23568|23562|23517|23512|10429
1628180400000|2021-08-05 16:20:00|23517|23513|23529|23522|23529|23525|23516|23512|10170
1628180700000|2021-08-05 16:25:00|23530|23525|23546|23538|23546|23540|23525|23522|6398
1628181000000|2021-08-05 16:30:00|23545|23539|23529|23522|23546|23544|23525|23522|7012
1628181300000|2021-08-05 16:35:00|23527|23521|23526|23521|23532|23523|23508|23504|19073
1628181600000|2021-08-05 16:40:00|23523|23520|23516|23512|23523|23520|23509|23505|13920
1628181900000|2021-08-05 16:45:00|23514|23511|23498|23493|23514|23511|23492|23488|30760
1628182200000|2021-08-05 16:50:00|23499|23494|23497|23492|23504|23498|23487|23484|21002
1628182500000|2021-08-05 16:55:00|23496|23491|23487|23483|23510|23504|23485|23480|28718
1628182800000|2021-08-05 17:00:00|23488|23484|23469|23464|23493|23489|23457|23452|16634
1628183100000|2021-08-05 17:05:00|23470|23462|23471|23463|23473|23463|23438|23434|42563
1628183400000|2021-08-05 17:10:00|23472|23464|23489|23482|23492|23484|23461|23456|7307
1628183700000|2021-08-05 17:15:00|23488|23483|23508|23502|23514|23504|23473|23468|8398
1628184000000|2021-08-05 17:20:00|23507|23500|23501|23493|23511|23506|23490|23486|6292
1628184300000|2021-08-05 17:25:00|23500|23495|23489|23485|23510|23502|23486|23484|5361
1628184600000|2021-08-05 17:30:00|23491|23486|23506|23501|23507|23502|23489|23484|4192
1628184900000|2021-08-05 17:35:00|23507|23502|23501|23496|23511|23508|23492|23488|7126
1628185200000|2021-08-05 17:40:00|23502|23497|23488|23482|23502|23499|23484|23480|6722
1628185500000|2021-08-05 17:45:00|23489|23483|23508|23503|23511|23506|23486|23483|13354
1628185800000|2021-08-05 17:50:00|23509|23504|23522|23516|23525|23518|23505|23500|9452
1628186100000|2021-08-05 17:55:00|23521|23518|23527|23523|23529|23525|23517|23516|7447
1628186400000|2021-08-05 18:00:00|23528|23524|23528|23524|23537|23532|23524|23520|7204
1628186700000|2021-08-05 18:05:00|23527|23522|23530|23526|23534|23530|23517|23513|11982
1628187000000|2021-08-05 18:10:00|23531|23527|23495|23490|23533|23529|23494|23489|6592
1628187300000|2021-08-05 18:15:00|23494|23491|23505|23500|23519|23514|23493|23488|5110
1628187600000|2021-08-05 18:20:00|23506|23501|23508|23503|23516|23511|23502|23499|5319
1628187900000|2021-08-05 18:25:00|23510|23504|23507|23503|23520|23516|23502|23499|8999
1628188200000|2021-08-05 18:30:00|23506|23501|23516|23511|23518|23512|23504|23500|5943
1628188500000|2021-08-05 18:35:00|23515|23509|23510|23505|23516|23512|23505|23503|6581
1628188800000|2021-08-05 18:40:00|23512|23506|23501|23498|23516|23513|23498|23493|6564
1628189100000|2021-08-05 18:45:00|23498|23497|23501|23497|23509|23503|23493|23490|12191
1628189400000|2021-08-05 18:50:00|23502|23496|23498|23494|23513|23509|23493|23491|5689
1628189700000|2021-08-05 18:55:00|23500|23495|23507|23501|23513|23508|23496|23492|10555
1628190000000|2021-08-05 19:00:00|23505|23500|23515|23512|23523|23516|23501|23497|8398
1628190300000|2021-08-05 19:05:00|23513|23511|23512|23506|23523|23517|23510|23506|8106
1628190600000|2021-08-05 19:10:00|23511|23507|23511|23506|23518|23516|23506|23503|7047
1628190900000|2021-08-05 19:15:00|23512|23507|23509|23505|23519|23515|23504|23501|5822
1628191200000|2021-08-05 19:20:00|23510|23506|23506|23504|23515|23512|23501|23496|8240
1628191500000|2021-08-05 19:25:00|23505|23505|23529|23525|23529|23526|23505|23504|8095
1628191800000|2021-08-05 19:30:00|23528|23526|23558|23553|23559|23555|23524|23520|17176
1628192100000|2021-08-05 19:35:00|23557|23552|23560|23557|23567|23562|23551|23548|15751
1628192400000|2021-08-05 19:40:00|23558|23556|23598|23593|23600|23596|23556|23554|17960
1628192700000|2021-08-05 19:45:00|23597|23594|23628|23625|23632|23629|23591|23589|69436
1628193000000|2021-08-05 19:50:00|23633|23626|23645|23643|23645|23643|23623|23616|74481
1628193300000|2021-08-05 19:55:00|23644|23642|23643|23642|23659|23655|23634|23633|121808
1628193600000|2021-08-05 20:00:00|23649|23635|23666|23582|23666|23635|23649|23500|158230
1628193900000|2021-08-05 20:05:00|23642||23642||23642||23642||30
1628194200000|2021-08-05 20:10:00|23641|23611|23642|23612|23642|23612|23611|23611|2266
1628194500000|2021-08-05 20:15:00|23666|23642|23666|23642|23666|23642|23666|23642|285
1628194800000|2021-08-05 20:20:00||23612||23642||23642||23612|31
1628195100000|2021-08-05 20:25:00|||||||||23
1628195400000|2021-08-05 20:30:00||23612||23642||23642||23612|107
1628195700000|2021-08-05 20:35:00|||||||||17
1628196000000|2021-08-05 20:40:00|||||||||73
1628196300000|2021-08-05 20:45:00|||||||||23
1628196600000|2021-08-05 20:50:00|||||||||7
1628196900000|2021-08-05 20:55:00|||||||||348
1628197200000|2021-08-05 21:00:00|||||||||39
1628197500000|2021-08-05 21:05:00|||||||||4
1628197800000|2021-08-05 21:10:00|||||||||7
1628198100000|2021-08-05 21:15:00|||||||||3
1628198400000|2021-08-05 21:20:00|23665||23665||23665||23665||3
1628198700000|2021-08-05 21:25:00|||||||||1
1628199000000|2021-08-05 21:30:00|||||||||4
1628199300000|2021-08-05 21:35:00|||||||||6
1628199600000|2021-08-05 21:40:00|||||||||4
1628199900000|2021-08-05 21:45:00|||||||||3
1628200200000|2021-08-05 21:50:00|||||||||1
1628200500000|2021-08-05 21:55:00|||||||||7
1628200800000|2021-08-05 22:00:00||23620||23620||23620||23620|4
1628201100000|2021-08-05 22:05:00|||||||||30
1628201400000|2021-08-05 22:10:00|23664||23664||23664||23664||0
1628201700000|2021-08-05 22:15:00|||||||||52
1628202000000|2021-08-05 22:20:00|||||||||5
1628202600000|2021-08-05 22:30:00|23660||23660||23660||23660||0
1628204100000|2021-08-05 22:55:00|23623|23612|23623|23612|23623|23612|23623|23612|2731
1628205000000|2021-08-05 23:10:00|||||||||3
1628205300000|2021-08-05 23:15:00|23629|23601|23600|23582|23629|23601|23600|23582|1757
1628205600000|2021-08-05 23:20:00|23620|23500|23620|23580|23620|23580|23580|23500|512
1628206200000|2021-08-05 23:30:00|||||||||19
1628206500000|2021-08-05 23:35:00||23581||23581||23581||23581|0
1628206800000|2021-08-05 23:40:00|23618||23618||23618||23618||0
1628207400000|2021-08-05 23:50:00|23620||23620||23620||23620||35
1628207700000|2021-08-05 23:55:00|23615||23615||23615||23615||0
1628236800000|2021-08-06 08:00:00|23726|23511|23860|23500|23860|23532|23700|23500|0
1628237100000|2021-08-06 08:05:00|||||||||20
1628237400000|2021-08-06 08:10:00|||||||||6
1628241000000|2021-08-06 09:10:00||23591||23500||23591||23500|5
1628241900000|2021-08-06 09:25:00|||||||||1
1628242500000|2021-08-06 09:35:00|||||||||1
1628242800000|2021-08-06 09:40:00|||||||||1
1628244000000|2021-08-06 10:00:00|||||||||2
1628244300000|2021-08-06 10:05:00|||||||||2
1628244600000|2021-08-06 10:10:00|||||||||1
1628245200000|2021-08-06 10:20:00|||||||||1
1628245800000|2021-08-06 10:30:00|||||||||1
1628246700000|2021-08-06 10:45:00|||||||||5
1628247300000|2021-08-06 10:55:00|23690||23680||23690||23680||1
1628247600000|2021-08-06 11:00:00|23640|23603|23680|23562|23680|23603|23640|23500|46
1628247900000|2021-08-06 11:05:00|23634|23548|23669|23562|23680|23562|23634|23501|31
1628248200000|2021-08-06 11:10:00|23680||23676||23699||23668||0
1628248500000|2021-08-06 11:15:00|23677||23648||23696||23648||25
1628248800000|2021-08-06 11:20:00||23501||23563||23563||23501|0
1628249400000|2021-08-06 11:30:00||23548||23548||23548||23548|10
1628249700000|2021-08-06 11:35:00|23650||23660||23660||23650||27
1628250000000|2021-08-06 11:40:00|||||||||6
1628250300000|2021-08-06 11:45:00|||||||||3
1628250600000|2021-08-06 11:50:00||23609||23548||23609||23548|9
1628250900000|2021-08-06 11:55:00||23511||23511||23511||23511|2
1628251200000|2021-08-06 12:00:00|||||||||36
1628251500000|2021-08-06 12:05:00|||||||||5
1628252100000|2021-08-06 12:15:00|||||||||6
1628252400000|2021-08-06 12:20:00|||||||||1
1628252700000|2021-08-06 12:25:00|23689|23618|23660|23511|23689|23618|23650|23511|88
1628253000000|2021-08-06 12:30:00|23650|23588|23660|23512|23660|23610|23650|23511|21
1628253300000|2021-08-06 12:35:00|23655||23675||23689||23655||20
1628253600000|2021-08-06 12:40:00|23700|23657|23700|23515|23700|23657|23700|23512|205
1628253900000|2021-08-06 12:45:00|23699|23660|23699|23525|23699|23660|23699|23515|108
1628254200000|2021-08-06 12:50:00|23660|23548|23658|23525|23660|23602|23658|23525|19
1628254500000|2021-08-06 12:55:00|23660|23588|23653|23526|23660|23602|23653|23525|4
1628254800000|2021-08-06 13:00:00|23699|23548|23699|23526|23699|23613|23699|23526|132
1628255100000|2021-08-06 13:05:00||23600||23650||23650||23600|21
1628255400000|2021-08-06 13:10:00|||||||||6
1628255700000|2021-08-06 13:15:00|23665||23665||23665||23665||13
1628256000000|2021-08-06 13:20:00|23700|23538|23650|23547|23700|23547|23650|23526|14
1628256300000|2021-08-06 13:25:00|23686|23603|23700|23628|23700|23660|23686|23547|346
1628256600000|2021-08-06 13:30:00|23668|23595|23662|23647|23694|23679|23651|23561|38384
1628256900000|2021-08-06 13:35:00|23663|23648|23695|23684|23695|23686|23639|23626|19963
1628257200000|2021-08-06 13:40:00|23693|23685|23678|23671|23708|23697|23658|23651|17559
1628257500000|2021-08-06 13:45:00|23680|23673|23669|23659|23716|23705|23664|23658|17416
1628257800000|2021-08-06 13:50:00|23668|23660|23658|23648|23680|23675|23645|23639|12685
1628258100000|2021-08-06 13:55:00|23657|23649|23625|23615|23658|23649|23612|23601|9366
1628258400000|2021-08-06 14:00:00|23628|23616|23639|23628|23639|23631|23595|23590|16188
1628258700000|2021-08-06 14:05:00|23642|23629|23681|23675|23702|23696|23642|23629|18127
1628259000000|2021-08-06 14:10:00|23685|23676|23628|23621|23699|23691|23623|23612|13770
1628259300000|2021-08-06 14:15:00|23629|23622|23646|23641|23654|23650|23616|23609|14624
1628259600000|2021-08-06 14:20:00|23645|23642|23665|23658|23671|23666|23636|23629|12482
1628259900000|2021-08-06 14:25:00|23664|23657|23632|23625|23665|23657|23630|23620|5595
1628260200000|2021-08-06 14:30:00|23631|23623|23654|23648|23656|23650|23631|23620|6150
1628260500000|2021-08-06 14:35:00|23653|23649|23618|23610|23654|23649|23613|23605|10301
1628260800000|2021-08-06 14:40:00|23617|23612|23617|23613|23620|23615|23607|23600|5544
1628261100000|2021-08-06 14:45:00|23615|23612|23581|23575|23626|23620|23581|23574|10325
1628261400000|2021-08-06 14:50:00|23580|23573|23600|23595|23602|23596|23571|23567|10900
1628261700000|2021-08-06 14:55:00|23601|23596|23606|23600|23621|23617|23596|23591|5641
1628262000000|2021-08-06 15:00:00|23609|23601|23604|23598|23612|23607|23582|23576|7891
1628262300000|2021-08-06 15:05:00|23603|23599|23631|23626|23634|23626|23601|23599|6956
1628262600000|2021-08-06 15:10:00|23630|23625|23601|23594|23630|23629|23600|23594|5579
1628262900000|2021-08-06 15:15:00|23602|23595|23595|23590|23612|23602|23589|23584|14147
1628263200000|2021-08-06 15:20:00|23594|23588|23607|23601|23610|23607|23591|23585|6806
1628263500000|2021-08-06 15:25:00|23609|23602|23628|23622|23630|23622|23587|23584|9323
1628263800000|2021-08-06 15:30:00|23627|23621|23608|23604|23636|23629|23605|23600|9401
1628264100000|2021-08-06 15:35:00|23610|23606|23596|23593|23615|23612|23593|23588|8570
1628264400000|2021-08-06 15:40:00|23598|23595|23583|23579|23599|23596|23573|23567|12931
1628264700000|2021-08-06 15:45:00|23582|23580|23578|23571|23588|23584|23568|23561|11792
1628265000000|2021-08-06 15:50:00|23579|23572|23582|23578|23591|23582|23572|23566|7038
1628265300000|2021-08-06 15:55:00|23581|23576|23590|23586|23593|23587|23572|23569|8351
1628265600000|2021-08-06 16:00:00|23589|23583|23584|23578|23598|23591|23579|23575|9441
1628265900000|2021-08-06 16:05:00|23583|23580|23588|23584|23590|23585|23575|23570|6562
1628266200000|2021-08-06 16:10:00|23589|23582|23586|23581|23598|23592|23584|23579|5893
1628266500000|2021-08-06 16:15:00|23587|23582|23599|23595|23603|23600|23586|23582|7830
1628266800000|2021-08-06 16:20:00|23601|23596|23605|23602|23607|23602|23591|23586|6495
1628267100000|2021-08-06 16:25:00|23607|23604|23591|23586|23617|23614|23589|23585|6887
1628267400000|2021-08-06 16:30:00|23592|23587|23601|23598|23609|23604|23589|23585|12217
1628267700000|2021-08-06 16:35:00|23602|23599|23620|23616|23624|23618|23598|23597|5672
1628268000000|2021-08-06 16:40:00|23619|23613|23624|23619|23626|23619|23611|23607|5220
1628268300000|2021-08-06 16:45:00|23626|23620|23632|23627|23641|23637|23619|23615|7666
1628268600000|2021-08-06 16:50:00|23631|23628|23633|23628|23638|23635|23627|23618|9124
1628268900000|2021-08-06 16:55:00|23634|23629|23634|23632|23647|23643|23628|23623|5520
1628269200000|2021-08-06 17:00:00|23635|23631|23623|23618|23642|23639|23611|23608|8370
1628269500000|2021-08-06 17:05:00|23622|23619|23622|23620|23632|23625|23620|23615|6051
1628269800000|2021-08-06 17:10:00|23623|23621|23624|23621|23629|23623|23618|23616|3802
1628270100000|2021-08-06 17:15:00|23625|23622|23628|23624|23633|23628|23621|23618|7616
1628270400000|2021-08-06 17:20:00|23629|23625|23605|23600|23641|23634|23604|23600|8299
1628270700000|2021-08-06 17:25:00|23604|23597|23604|23599|23606|23602|23592|23590|7070
1628271000000|2021-08-06 17:30:00|23603|23596|23619|23615|23620|23615|23593|23590|6070
1628271300000|2021-08-06 17:35:00|23618|23613|23604|23599|23618|23613|23599|23598|6782
1628271600000|2021-08-06 17:40:00|23606|23600|23607|23602|23614|23609|23601|23597|8305
1628271900000|2021-08-06 17:45:00|23606|23603|23618|23614|23624|23620|23606|23603|8079
1628272200000|2021-08-06 17:50:00|23620|23615|23625|23620|23628|23623|23609|23606|32659
1628272500000|2021-08-06 17:55:00|23626|23622|23634|23629|23636|23631|23619|23615|11885
1628272800000|2021-08-06 18:00:00|23635|23630|23632|23628|23644|23641|23632|23628|8437
1628273100000|2021-08-06 18:05:00|23631|23629|23623|23620|23645|23640|23623|23618|4430
1628273400000|2021-08-06 18:10:00|23622|23621|23613|23609|23624|23621|23609|23603|4739
1628273700000|2021-08-06 18:15:00|23612|23608|23606|23602|23612|23608|23602|23598|4380
1628274000000|2021-08-06 18:20:00|23605|23604|23596|23591|23607|23605|23594|23590|5920
1628274300000|2021-08-06 18:25:00|23597|23592|23598|23593|23599|23594|23589|23584|5885
1628274600000|2021-08-06 18:30:00|23597|23592|23609|23604|23610|23607|23591|23589|5502
1628274900000|2021-08-06 18:35:00|23608|23605|23607|23603|23609|23606|23599|23596|4326
1628275200000|2021-08-06 18:40:00|23606|23604|23615|23612|23617|23613|23603|23602|6190
1628275500000|2021-08-06 18:45:00|23614|23611|23599|23594|23615|23611|23596|23592|3598
1628275800000|2021-08-06 18:50:00|23598|23592|23608|23602|23613|23607|23594|23589|7144
1628276100000|2021-08-06 18:55:00|23607|23601|23596|23593|23613|23609|23596|23592|6948
1628276400000|2021-08-06 19:00:00|23597|23594|23603|23600|23604|23602|23589|23584|6320
1628276700000|2021-08-06 19:05:00|23604|23598|23607|23602|23610|23606|23600|23596|4373
1628277000000|2021-08-06 19:10:00|23606|23603|23596|23593|23609|23606|23593|23589|7066
1628277300000|2021-08-06 19:15:00|23597|23592|23595|23591|23601|23598|23586|23582|6725
1628277600000|2021-08-06 19:20:00|23594|23590|23602|23600|23604|23602|23593|23589|4735
1628277900000|2021-08-06 19:25:00|23601|23598|23610|23607|23612|23607|23600|23597|4778
1628278200000|2021-08-06 19:30:00|23611|23608|23639|23636|23641|23636|23611|23607|17809
1628278500000|2021-08-06 19:35:00|23638|23635|23614|23612|23645|23641|23612|23606|14789
1628278800000|2021-08-06 19:40:00|23615|23613|23604|23601|23622|23619|23599|23598|13317
1628279100000|2021-08-06 19:45:00|23603|23602|23610|23606|23611|23607|23592|23586|17162
1628279400000|2021-08-06 19:50:00|23609|23605|23621|23618|23624|23619|23598|23585|35422
1628279700000|2021-08-06 19:55:00|23620|23616|23624|23620|23641|23634|23614|23610|63373
1628280000000|2021-08-06 20:00:00|23621|23614|23676|23543|23676|23614|23621|23511|30556
1628280300000|2021-08-06 20:05:00|23643|23575|23676|23575|23676|23575|23643|23575|10
1628280600000|2021-08-06 20:10:00|||||||||2
1628280900000|2021-08-06 20:15:00||23576||23575||23576||23575|100
1628281200000|2021-08-06 20:20:00|23637||23676||23676||23637||59
1628281500000|2021-08-06 20:25:00|23649|23601|23649|23601|23649|23601|23649|23601|6
1628282100000|2021-08-06 20:35:00|||||||||211
1628282400000|2021-08-06 20:40:00|||||||||125
1628282700000|2021-08-06 20:45:00|||||||||15
1628283300000|2021-08-06 20:55:00|||||||||3
1628496000000|2021-08-09 08:00:00|24978|22000|23860|23394|24978|23520|23663|22000|4
1628496300000|2021-08-09 08:05:00|23788||23788||23788||23788||6
1628496600000|2021-08-09 08:10:00||23564||23394||23564||23394|60
1628496900000|2021-08-09 08:15:00|||||||||1
1628497800000|2021-08-09 08:30:00|||||||||5
1628499300000|2021-08-09 08:55:00|||||||||1
1628499600000|2021-08-09 09:00:00|||||||||3
1628500800000|2021-08-09 09:20:00|23628||23788||23788||23615||16
1628501400000|2021-08-09 09:30:00|||||||||4
1628501700000|2021-08-09 09:35:00|||||||||1
1628502000000|2021-08-09 09:40:00|||||||||1
1628502600000|2021-08-09 09:50:00|||||||||1
1628505300000|2021-08-09 10:35:00|23624|23548|23788|23394|23788|23548|23612|23394|110
1628505600000|2021-08-09 10:40:00|23611||23788||23788||23609||78
1628505900000|2021-08-09 10:45:00|23608||23788||23788||23607||74
1628506800000|2021-08-09 11:00:00|23676|23554|23676|23486|23676|23554|23588|23480|247
1628507400000|2021-08-09 11:10:00||23500||23486||23500||23486|1
1628507700000|2021-08-09 11:15:00||23500||23486||23500||23486|0
1628508000000|2021-08-09 11:20:00||23500||23486||23500||23486|1
1628508300000|2021-08-09 11:25:00||23500||23486||23500||23486|1
1628508600000|2021-08-09 11:30:00||23500||23486||23500||23486|0
1628508900000|2021-08-09 11:35:00||23500||23486||23500||23486|0
1628509200000|2021-08-09 11:40:00|||||||||4
1628509500000|2021-08-09 11:45:00|||||||||1
1628509800000|2021-08-09 11:50:00||23500||23486||23500||23486|2
1628510100000|2021-08-09 11:55:00||23500||23486||23500||23486|10
1628510400000|2021-08-09 12:00:00||23487||23500||23500||23486|448
1628510700000|2021-08-09 12:05:00||23486||23500||23500||23486|0
1628511000000|2021-08-09 12:10:00|||||||||1
1628511300000|2021-08-09 12:15:00|||||||||217
1628511600000|2021-08-09 12:20:00|23582|23486|23676|23486|23676|23486|23581|23486|16
1628511900000|2021-08-09 12:25:00||23558||23486||23558||23486|54
1628512200000|2021-08-09 12:30:00||23500||23486||23554||23486|12
1628512500000|2021-08-09 12:35:00|||||||||3
1628512800000|2021-08-09 12:40:00||23487||23486||23487||23486|0
1628513100000|2021-08-09 12:45:00||23487||23487||23487||23486|0
1628513400000|2021-08-09 12:50:00|||||||||42
1628513700000|2021-08-09 12:55:00||23570||23611||23630||23487|193
1628514000000|2021-08-09 13:00:00|||||||||910
1628514300000|2021-08-09 13:05:00||23501||23620||23620||23501|41
1628514600000|2021-08-09 13:10:00|||||||||49
1628514900000|2021-08-09 13:15:00||23500||23640||23640||23500|17
1628515200000|2021-08-09 13:20:00||23603||23603||23603||23603|72
1628515500000|2021-08-09 13:25:00|23660|23552|23598|23526|23660|23566|23535|23492|798
1628515800000|2021-08-09 13:30:00|23632|23500|23525|23509|23637|23591|23518|23500|43919
1628516100000|2021-08-09 13:35:00|23524|23511|23522|23501|23525|23511|23467|23456|26611
1628516400000|2021-08-09 13:40:00|23520|23502|23483|23472|23527|23504|23475|23462|12549
1628516700000|2021-08-09 13:45:00|23484|23476|23499|23489|23526|23507|23482|23471|13201
1628517000000|2021-08-09 13:50:00|23498|23484|23480|23471|23498|23487|23474|23466|9226
1628517300000|2021-08-09 13:55:00|23479|23468|23421|23416|23483|23471|23413|23410|17743
1628517600000|2021-08-09 14:00:00|23422|23418|23415|23409|23447|23435|23411|23406|12048
1628517900000|2021-08-09 14:05:00|23418|23410|23417|23406|23427|23424|23405|23402|20026
1628518200000|2021-08-09 14:10:00|23416|23405|23463|23456|23467|23463|23415|23404|17047
1628518500000|2021-08-09 14:15:00|23462|23455|23487|23481|23496|23489|23434|23422|33526
1628518800000|2021-08-09 14:20:00|23486|23482|23489|23473|23519|23511|23471|23468|20001
1628519100000|2021-08-09 14:25:00|23487|23481|23506|23496|23506|23500|23487|23481|7539
1628519400000|2021-08-09 14:30:00|23505|23495|23530|23523|23561|23553|23495|23489|11830
1628519700000|2021-08-09 14:35:00|23531|23524|23574|23566|23578|23566|23523|23519|10625
1628520000000|2021-08-09 14:40:00|23573|23567|23550|23545|23589|23582|23550|23544|10222
1628520300000|2021-08-09 14:45:00|23549|23546|23527|23519|23575|23567|23516|23508|9922
1628520600000|2021-08-09 14:50:00|23526|23520|23551|23543|23572|23562|23520|23511|18379
1628520900000|2021-08-09 14:55:00|23550|23541|23515|23510|23550|23541|23511|23503|13959
1628521200000|2021-08-09 15:00:00|23514|23506|23493|23488|23515|23508|23487|23481|6913
1628521500000|2021-08-09 15:05:00|23494|23487|23490|23484|23513|23503|23488|23482|7730
1628521800000|2021-08-09 15:10:00|23487|23485|23494|23490|23509|23504|23487|23484|8304
1628522100000|2021-08-09 15:15:00|23498|23489|23494|23486|23504|23499|23491|23486|6760
1628522400000|2021-08-09 15:20:00|23493|23484|23470|23464|23493|23487|23461|23458|10509
1628522700000|2021-08-09 15:25:00|23471|23465|23474|23467|23488|23481|23469|23465|8929
1628523000000|2021-08-09 15:30:00|23472|23468|23466|23459|23479|23473|23457|23453|5613
1628523300000|2021-08-09 15:35:00|23468|23458|23476|23471|23480|23477|23466|23458|5603
1628523600000|2021-08-09 15:40:00|23475|23472|23475|23468|23480|23473|23466|23461|3348
1628523900000|2021-08-09 15:45:00|23471|23467|23481|23476|23489|23482|23471|23465|8561
1628524200000|2021-08-09 15:50:00|23484|23477|23502|23498|23512|23508|23483|23476|10841
1628524500000|2021-08-09 15:55:00|23501|23497|23485|23482|23502|23497|23483|23480|4213
1628524800000|2021-08-09 16:00:00|23486|23484|23487|23478|23497|23492|23476|23466|6238
1628525100000|2021-08-09 16:05:00|23490|23481|23484|23480|23498|23493|23479|23473|2472
1628525400000|2021-08-09 16:10:00|23486|23479|23499|23495|23500|23495|23486|23479|3697
1628525700000|2021-08-09 16:15:00|23500|23496|23477|23472|23500|23496|23475|23470|2440
1628526000000|2021-08-09 16:20:00|23476|23473|23482|23476|23487|23482|23474|23472|3024
1628526300000|2021-08-09 16:25:00|23481|23475|23473|23467|23482|23476|23469|23465|4829
1628526600000|2021-08-09 16:30:00|23472|23466|23470|23465|23486|23480|23470|23465|11328
1628526900000|2021-08-09 16:35:00|23472|23466|23483|23477|23483|23477|23471|23465|3738
1628527200000|2021-08-09 16:40:00|23484|23478|23468|23463|23485|23478|23464|23460|5300
1628527500000|2021-08-09 16:45:00|23470|23464|23476|23470|23479|23476|23463|23460|6349
1628527800000|2021-08-09 16:50:00|23477|23471|23479|23473|23481|23476|23473|23470|1980
1628528100000|2021-08-09 16:55:00|23478|23474|23492|23486|23495|23490|23478|23473|6810
1628528400000|2021-08-09 17:00:00|23489|23483|23483|23477|23493|23491|23481|23476|3710
1628528700000|2021-08-09 17:05:00|23482|23478|23473|23469|23490|23484|23468|23465|4639
1628529000000|2021-08-09 17:10:00|23475|23470|23482|23479|23482|23480|23471|23467|8577
1628529300000|2021-08-09 17:15:00|23483|23481|23482|23477|23495|23491|23474|23469|4258
1628529600000|2021-08-09 17:20:00|23481|23478|23485|23481|23492|23486|23479|23474|3220
1628529900000|2021-08-09 17:25:00|23484|23482|23486|23480|23494|23490|23482|23479|3973
1628530200000|2021-08-09 17:30:00|23488|23481|23480|23477|23489|23483|23477|23474|5502
1628530500000|2021-08-09 17:35:00|23481|23478|23487|23484|23491|23488|23480|23476|8860
1628530800000|2021-08-09 17:40:00|23488|23485|23471|23466|23492|23486|23469|23463|1427
1628531100000|2021-08-09 17:45:00|23467|23467|23461|23457|23470|23467|23456|23452|7992
1628531400000|2021-08-09 17:50:00|23462|23455|23452|23450|23463|23460|23452|23450|4006
1628531700000|2021-08-09 17:55:00|23451|23447|23438|23436|23456|23453|23436|23430|8004
1628532000000|2021-08-09 18:00:00|23439|23437|23447|23443|23450|23445|23436|23432|6346
1628532300000|2021-08-09 18:05:00|23450|23445|23466|23463|23474|23468|23450|23445|3652
1628532600000|2021-08-09 18:10:00|23465|23464|23471|23468|23476|23469|23457|23453|11525
1628532900000|2021-08-09 18:15:00|23473|23467|23471|23464|23478|23472|23462|23456|5376
1628533200000|2021-08-09 18:20:00|23469|23463|23480|23477|23485|23481|23469|23463|5052
1628533500000|2021-08-09 18:25:00|23479|23476|23477|23472|23488|23485|23477|23472|6762
1628533800000|2021-08-09 18:30:00|23478|23471|23490|23486|23491|23486|23437|23431|71765
1628534100000|2021-08-09 18:35:00|23489|23483|23490|23485|23490|23486|23479|23473|6193
1628534400000|2021-08-09 18:40:00|23489|23484|23480|23477|23489|23484|23469|23460|5423
1628534700000|2021-08-09 18:45:00|23478|23472|23467|23462|23478|23474|23466|23462|2110
1628535000000|2021-08-09 18:50:00|23466|23464|23476|23472|23480|23477|23465|23461|4179
1628535300000|2021-08-09 18:55:00|23475|23471|23455|23451|23476|23471|23455|23450|5461
1628535600000|2021-08-09 19:00:00|23453|23450|23467|23462|23471|23469|23453|23450|4770
1628535900000|2021-08-09 19:05:00|23469|23464|23464|23462|23469|23464|23461|23459|4560
1628536200000|2021-08-09 19:10:00|23465|23463|23463|23460|23468|23467|23457|23454|10112
1628536500000|2021-08-09 19:15:00|23466|23461|23454|23452|23468|23464|23453|23450|11509
1628536800000|2021-08-09 19:20:00|23455|23453|23462|23458|23466|23464|23455|23453|7623
1628537100000|2021-08-09 19:25:00|23461|23459|23465|23463|23466|23464|23455|23451|7269
1628537400000|2021-08-09 19:30:00|23467|23464|23484|23480|23484|23480|23465|23464|9413
1628537700000|2021-08-09 19:35:00|23483|23481|23495|23494|23499|23498|23478|23477|20908
1628538000000|2021-08-09 19:40:00|23496|23493|23459|23457|23496|23494|23459|23455|15038
1628538300000|2021-08-09 19:45:00|23458|23456|23467|23462|23471|23468|23455|23452|19631
1628538600000|2021-08-09 19:50:00|23464|23463|23451|23449|23468|23466|23450|23448|31771
1628538900000|2021-08-09 19:55:00|23450|23448|23467|23465|23473|23470|23445|23441|94397
1628539200000|2021-08-09 20:00:00|23466|23457|23676|23415|23676|23457|23466|23405|230850
1628539500000|2021-08-09 20:05:00|23661|23420|23500|23420|23661|23420|23500|23420|1800
1628539800000|2021-08-09 20:10:00|||||||||3
1628540100000|2021-08-09 20:15:00|||||||||5
1628540400000|2021-08-09 20:20:00|||||||||17
1628540700000|2021-08-09 20:25:00|||||||||9
1628541000000|2021-08-09 20:30:00|||||||||7
1628541300000|2021-08-09 20:35:00|23550||23488||23550||23488||174
1628541600000|2021-08-09 20:40:00|23480|23421|23480|23430|23480|23430|23480|23421|70
1628541900000|2021-08-09 20:45:00|||||||||95
1628542200000|2021-08-09 20:50:00|||||||||8
1628542500000|2021-08-09 20:55:00|||||||||2
1628543100000|2021-08-09 21:05:00|||||||||3
1628543400000|2021-08-09 21:10:00|||||||||1
1628543700000|2021-08-09 21:15:00|||||||||3
1628544300000|2021-08-09 21:25:00|||||||||5
1628544600000|2021-08-09 21:30:00|||||||||2
1628544900000|2021-08-09 21:35:00|||||||||19
1628545200000|2021-08-09 21:40:00|||||||||12
1628545500000|2021-08-09 21:45:00|||||||||9
1628545800000|2021-08-09 21:50:00|||||||||2
1628546100000|2021-08-09 21:55:00|23500|23442|23550|23430|23550|23442|23500|23430|1318
1628547000000|2021-08-09 22:10:00|||||||||7
1628547300000|2021-08-09 22:15:00|||||||||20
1628547600000|2021-08-09 22:20:00|||||||||3
1628548200000|2021-08-09 22:30:00|||||||||12
1628548500000|2021-08-09 22:35:00|||||||||100
1628548800000|2021-08-09 22:40:00|||||||||2
1628549100000|2021-08-09 22:45:00||23431||23431||23431||23431|0
1628549700000|2021-08-09 22:55:00|||||||||4
1628550300000|2021-08-09 23:05:00||23435||23435||23435||23435|0
1628551500000|2021-08-09 23:25:00|23554|23472|23554|23472|23554|23472|23554|23472|0
1628551800000|2021-08-09 23:30:00|23549|23435|23472|23435|23549|23435|23472|23435|911
1628552700000|2021-08-09 23:45:00|||||||||1
1628553300000|2021-08-09 23:55:00||23455||23435||23455||23435|103
1628582400000|2021-08-10 08:00:00|23564|23412|23750|23285|23860|23412|23564|23285|38
1628582700000|2021-08-10 08:05:00|||||||||1
1628583000000|2021-08-10 08:10:00|23749||23748||23749||23748||0
1628584200000|2021-08-10 08:30:00|23747||23745||23747||23745||0
1628585100000|2021-08-10 08:45:00|||||||||2
1628585700000|2021-08-10 08:55:00||23254||23250||23254||23250|1
1628586000000|2021-08-10 09:00:00|23503||23500||23503||23500||9
1628586300000|2021-08-10 09:05:00|||||||||1
1628586600000|2021-08-10 09:10:00|23499||23860||23860||23487||0
1628586900000|2021-08-10 09:15:00|23580||23580||23580||23580||0
1628587200000|2021-08-10 09:20:00||23300||23250||23300||23250|1
1628587500000|2021-08-10 09:25:00|23610||23610||23610||23610||1
1628588100000|2021-08-10 09:35:00|||||||||5
1628588400000|2021-08-10 09:40:00|||||||||1
1628588700000|2021-08-10 09:45:00|||||||||1
1628589300000|2021-08-10 09:55:00||23436||23250||23436||23250|11
1628589600000|2021-08-10 10:00:00|23509|23413|23610|23250|23610|23433|23509|23250|111
1628589900000|2021-08-10 10:05:00||23300||23250||23300||23250|1
1628590200000|2021-08-10 10:10:00||23300||23250||23300||23250|0
1628590500000|2021-08-10 10:15:00||23300||23250||23300||23250|0
1628590800000|2021-08-10 10:20:00||23401||23401||23507||23401|158
1628593200000|2021-08-10 11:00:00|23600|23433|23540|23401|23600|23433|23512|23401|114
1628593800000|2021-08-10 11:10:00|||||||||1
1628595300000|2021-08-10 11:35:00|||||||||3
1628596200000|2021-08-10 11:50:00|||||||||1
1628596500000|2021-08-10 11:55:00|23499||23540||23540||23459||40
1628596800000|2021-08-10 12:00:00|23510||23540||23540||23507||193
1628597400000|2021-08-10 12:10:00|23471||23540||23540||23471||106
1628597700000|2021-08-10 12:15:00|||||||||5
1628598000000|2021-08-10 12:20:00|||||||||1
1628598600000|2021-08-10 12:30:00||23430||23430||23430||23430|0
1628599200000|2021-08-10 12:40:00||23401||23468||23468||23401|0
1628599500000|2021-08-10 12:45:00|||||||||81
1628599800000|2021-08-10 12:50:00|||||||||109
1628600100000|2021-08-10 12:55:00|||||||||18
1628600400000|2021-08-10 13:00:00||23406||23406||23406||23406|28
1628600700000|2021-08-10 13:05:00|23510|23434|23510|23406|23510|23434|23510|23406|50
1628601000000|2021-08-10 13:10:00|23503||23510||23510||23503||52
1628601300000|2021-08-10 13:15:00||23450||23406||23450||23406|109
1628601600000|2021-08-10 13:20:00|||||||||19
1628601900000|2021-08-10 13:25:00|23500|23452|23510|23461|23510|23461|23462|23400|337
1628602200000|2021-08-10 13:30:00|23546|23406|23449|23435|23546|23508|23386|23373|55381
1628602500000|2021-08-10 13:35:00|23448|23437|23428|23422|23449|23438|23365|23355|20828
1628602800000|2021-08-10 13:40:00|23427|23418|23417|23410|23434|23429|23372|23368|18363
1628603100000|2021-08-10 13:45:00|23419|23409|23413|23407|23449|23436|23403|23396|16412
1628603400000|2021-08-10 13:50:00|23412|23402|23442|23433|23459|23455|23406|23402|16756
1628603700000|2021-08-10 13:55:00|23441|23434|23425|23416|23458|23448|23425|23416|7500
1628604000000|2021-08-10 14:00:00|23427|23418|23409|23402|23467|23455|23406|23397|14450
1628604300000|2021-08-10 14:05:00|23408|23401|23429|23421|23445|23430|23392|23386|16480
1628604600000|2021-08-10 14:10:00|23428|23416|23429|23421|23442|23434|23411|23406|9975
1628604900000|2021-08-10 14:15:00|23430|23424|23450|23445|23466|23458|23427|23420|14820
1628605200000|2021-08-10 14:20:00|23453|23446|23435|23431|23462|23456|23434|23426|10741
1628605500000|2021-08-10 14:25:00|23438|23429|23445|23439|23466|23457|23427|23420|6262
1628605800000|2021-08-10 14:30:00|23444|23436|23442|23438|23461|23457|23428|23422|9509
1628606100000|2021-08-10 14:35:00|23441|23439|23464|23457|23482|23479|23437|23433|11974
1628606400000|2021-08-10 14:40:00|23463|23459|23453|23449|23480|23479|23449|23441|10706
1628606700000|2021-08-10 14:45:00|23454|23450|23453|23445|23480|23475|23452|23442|11556
1628607000000|2021-08-10 14:50:00|23452|23443|23431|23425|23457|23451|23427|23421|10996
1628607300000|2021-08-10 14:55:00|23428|23424|23424|23418|23435|23428|23416|23409|5326
1628607600000|2021-08-10 15:00:00|23419|23419|23398|23395|23424|23421|23397|23395|12069
1628607900000|2021-08-10 15:05:00|23395|23391|23373|23368|23397|23396|23356|23353|12607
1628608200000|2021-08-10 15:10:00|23370|23367|23359|23354|23389|23380|23356|23352|6971
1628608500000|2021-08-10 15:15:00|23358|23355|23330|23325|23358|23356|23330|23325|12832
1628608800000|2021-08-10 15:20:00|23331|23327|23351|23345|23352|23346|23331|23325|13938
1628609100000|2021-08-10 15:25:00|23350|23344|23348|23343|23354|23349|23338|23332|7049
1628609400000|2021-08-10 15:30:00|23347|23344|23342|23337|23355|23351|23340|23336|6091
1628609700000|2021-08-10 15:35:00|23343|23338|23347|23342|23361|23355|23340|23337|6360
1628610000000|2021-08-10 15:40:00|23348|23343|23354|23346|23361|23356|23342|23335|7476
1628610300000|2021-08-10 15:45:00|23355|23351|23364|23357|23370|23367|23355|23350|5938
1628610600000|2021-08-10 15:50:00|23370|23358|23366|23362|23385|23378|23364|23358|7026
1628610900000|2021-08-10 15:55:00|23365|23360|23356|23354|23371|23367|23356|23352|5298
1628611200000|2021-08-10 16:00:00|23357|23356|23361|23357|23364|23358|23345|23340|17516
1628611500000|2021-08-10 16:05:00|23359|23358|23365|23359|23378|23374|23352|23350|14361
1628611800000|2021-08-10 16:10:00|23367|23360|23382|23376|23386|23382|23363|23358|6792
1628612100000|2021-08-10 16:15:00|23383|23377|23392|23387|23405|23398|23383|23376|7569
1628612400000|2021-08-10 16:20:00|23391|23385|23382|23377|23410|23398|23374|23371|4083
1628612700000|2021-08-10 16:25:00|23381|23378|23377|23372|23385|23380|23362|23358|6607
1628613000000|2021-08-10 16:30:00|23378|23373|23382|23378|23384|23379|23369|23365|8267
1628613300000|2021-08-10 16:35:00|23383|23379|23373|23366|23387|23384|23373|23366|5875
1628613600000|2021-08-10 16:40:00|23372|23367|23380|23376|23390|23386|23371|23366|7170
1628613900000|2021-08-10 16:45:00|23378|23375|23407|23402|23412|23407|23371|23365|8353
1628614200000|2021-08-10 16:50:00|23408|23403|23416|23412|23422|23414|23407|23402|9480
1628614500000|2021-08-10 16:55:00|23415|23415|23429|23426|23448|23444|23415|23412|46107
1628614800000|2021-08-10 17:00:00|23428|23425|23422|23419|23428|23425|23415|23412|8049
1628615100000|2021-08-10 17:05:00|23421|23416|23429|23425|23432|23425|23415|23412|5044
1628615400000|2021-08-10 17:10:00|23431|23427|23427|23422|23438|23434|23427|23422|6250
1628615700000|2021-08-10 17:15:00|23428|23424|23449|23444|23468|23460|23427|23424|17524
1628616000000|2021-08-10 17:20:00|23447|23445|23433|23428|23449|23445|23424|23422|5130
1628616300000|2021-08-10 17:25:00|23436|23429|23419|23412|23436|23429|23415|23412|8203
1628616600000|2021-08-10 17:30:00|23418|23414|23418|23412|23432|23423|23415|23410|9563
1628616900000|2021-08-10 17:35:00|23417|23413|23409|23406|23417|23414|23400|23395|5786
1628617200000|2021-08-10 17:40:00|23408|23404|23399|23392|23414|23409|23395|23390|9893
1628617500000|2021-08-10 17:45:00|23398|23391|23391|23385|23402|23396|23386|23376|6547
1628617800000|2021-08-10 17:50:00|23390|23386|23393|23390|23400|23394|23390|23386|5896
1628618100000|2021-08-10 17:55:00|23392|23389|23403|23400|23406|23400|23385|23384|6423
1628618400000|2021-08-10 18:00:00|23401|23398|23399|23396|23409|23404|23392|23388|8003
1628618700000|2021-08-10 18:05:00|23401|23395|23391|23388|23407|23404|23391|23387|4463
1628619000000|2021-08-10 18:10:00|23393|23390|23395|23391|23396|23393|23383|23378|7471
1628619300000|2021-08-10 18:15:00|23396|23392|23393|23388|23396|23392|23379|23375|3729
1628619600000|2021-08-10 18:20:00|23392|23389|23372|23368|23394|23389|23372|23366|4166
1628619900000|2021-08-10 18:25:00|23373|23370|23377|23372|23381|23375|23372|23368|4960
1628620200000|2021-08-10 18:30:00|23376|23371|23373|23369|23381|23378|23370|23367|5239
1628620500000|2021-08-10 18:35:00|23370|23370|23371|23368|23374|23370|23366|23364|6563
1628620800000|2021-08-10 18:40:00|23369|23367|23374|23370|23379|23376|23362|23360|5797
1628621100000|2021-08-10 18:45:00|23375|23371|23386|23381|23386|23382|23373|23370|6884
1628621400000|2021-08-10 18:50:00|23385|23380|23375|23370|23387|23380|23371|23370|4441
1628621700000|2021-08-10 18:55:00|23372|23371|23381|23378|23390|23386|23372|23371|9063
1628622000000|2021-08-10 19:00:00|23383|23380|23356|23353|23383|23380|23356|23353|7458
1628622300000|2021-08-10 19:05:00|23355|23352|23359|23355|23359|23356|23344|23340|8245
1628622600000|2021-08-10 19:10:00|23358|23354|23344|23340|23358|23354|23336|23331|13830
1628622900000|2021-08-10 19:15:00|23342|23338|23347|23343|23347|23344|23336|23333|10688
1628623200000|2021-08-10 19:20:00|23346|23342|23351|23349|23357|23355|23344|23342|11187
1628623500000|2021-08-10 19:25:00|23350|23348|23351|23349|23351|23349|23341|23340|6956
1628623800000|2021-08-10 19:30:00|23352|23350|23340|23338|23353|23351|23334|23331|12521
1628624100000|2021-08-10 19:35:00|23341|23339|23341|23339|23346|23344|23338|23336|15972
1628624400000|2021-08-10 19:40:00|23340|23338|23355|23353|23365|23362|23337|23336|25468
1628624700000|2021-08-10 19:45:00|23356|23354|23335|23332|23357|23356|23333|23331|24623
1628625000000|2021-08-10 19:50:00|23336|23333|23334|23331|23341|23340|23330|23328|43700
1628625300000|2021-08-10 19:55:00|23335|23332|23346|23345|23359|23354|23324|23322|101601
1628625600000|2021-08-10 20:00:00|23352|23337|23400|23300|23445|23337|23352|23300|77754
1628625900000|2021-08-10 20:05:00|||||||||1508
1628626200000|2021-08-10 20:10:00|23389||23400||23400||23389||9
1628626500000|2021-08-10 20:15:00|||||||||11
1628626800000|2021-08-10 20:20:00||23317||23317||23317||23317|8
1628627100000|2021-08-10 20:25:00|23399||23399||23399||23399||18
1628627400000|2021-08-10 20:30:00|||||||||30
1628627700000|2021-08-10 20:35:00|23398||23398||23398||23398||6
1628628000000|2021-08-10 20:40:00||23315||23315||23315||23315|55
1628628300000|2021-08-10 20:45:00|||||||||14
1628628600000|2021-08-10 20:50:00|23365|23320|23365|23320|23365|23321|23365|23320|30
1628628900000|2021-08-10 20:55:00|||||||||4
1628629200000|2021-08-10 21:00:00|||||||||175
1628629500000|2021-08-10 21:05:00|||||||||13
1628629800000|2021-08-10 21:10:00|||||||||1
1628630100000|2021-08-10 21:15:00|||||||||6
1628630400000|2021-08-10 21:20:00|||||||||7
1628630700000|2021-08-10 21:25:00||23325||23325||23325||23325|4
1628631000000|2021-08-10 21:30:00||23346||23346||23346||23346|3
1628631300000|2021-08-10 21:35:00||23325||23325||23325||23325|105
1628631600000|2021-08-10 21:40:00|||||||||46
1628631900000|2021-08-10 21:45:00|||||||||4
1628632200000|2021-08-10 21:50:00|||||||||16
1628632500000|2021-08-10 21:55:00||23327||23327||23327||23327|3
1628632800000|2021-08-10 22:00:00||23325||23325||23325||23325|0
1628634000000|2021-08-10 22:20:00|||||||||35
1628634300000|2021-08-10 22:25:00|||||||||36
1628634600000|2021-08-10 22:30:00|||||||||20
1628634900000|2021-08-10 22:35:00|||||||||15
1628636100000|2021-08-10 22:55:00|||||||||1
1628636700000|2021-08-10 23:05:00|23360||23360||23360||23360||0
1628637600000|2021-08-10 23:20:00|||||||||1
1628638200000|2021-08-10 23:30:00|23359||23359||23360||23359||0
1628638500000|2021-08-10 23:35:00|23360||23346||23360||23346||40
1628638800000|2021-08-10 23:40:00|||||||||39
1628639100000|2021-08-10 23:45:00|||||||||13
1628639400000|2021-08-10 23:50:00|23360||23360||23360||23360||108
1628668800000|2021-08-11 08:00:00|23407|22985|23580|23327|23585|23327|23407|22985|0
1628669400000|2021-08-11 08:10:00||23339||23339||23339||23339|0
1628670000000|2021-08-11 08:20:00|||||||||1
1628672100000|2021-08-11 08:55:00|||||||||1
1628672400000|2021-08-11 09:00:00||23340||23350||23350||23340|0
1628672700000|2021-08-11 09:05:00|||||||||2
1628673000000|2021-08-11 09:10:00||23360||23360||23360||23360|0
1628673300000|2021-08-11 09:15:00|||||||||18
1628673600000|2021-08-11 09:20:00|||||||||6
1628675100000|2021-08-11 09:45:00|||||||||1
1628676300000|2021-08-11 10:05:00||23340||23340||23340||23340|11
1628676600000|2021-08-11 10:10:00||23360||23360||23360||23360|0
1628677200000|2021-08-11 10:20:00|||||||||6
1628677500000|2021-08-11 10:25:00|||||||||4
1628677800000|2021-08-11 10:30:00||23370||23370||23370||23370|0
1628678400000|2021-08-11 10:40:00|||||||||1
1628679600000|2021-08-11 11:00:00|23540||23500||23540||23500||20
1628680200000|2021-08-11 11:10:00|23540|23371|23540|23340|23540|23371|23414|23340|134
1628680500000|2021-08-11 11:15:00|23530||23530||23530||23530||0
1628680800000|2021-08-11 11:20:00|23540||23500||23540||23500||0
1628681100000|2021-08-11 11:25:00|||||||||8
1628681700000|2021-08-11 11:35:00||23339||23339||23339||23339|0
1628682000000|2021-08-11 11:40:00|23410|23331|23500|23331|23500|23331|23410|23331|28
1628682300000|2021-08-11 11:45:00|23462||23462||23462||23462||0
1628682900000|2021-08-11 11:55:00|||||||||4
1628683200000|2021-08-11 12:00:00||23339||23339||23339||23339|27
1628683500000|2021-08-11 12:05:00|||||||||10
1628683800000|2021-08-11 12:10:00|||||||||7
1628684100000|2021-08-11 12:15:00|23500||23440||23500||23440||179
1628684400000|2021-08-11 12:20:00|23400||23400||23400||23400||7
1628685000000|2021-08-11 12:30:00|||||||||7
1628685300000|2021-08-11 12:35:00|23391|23350|23400|23339|23400|23350|23391|23339|12
1628685600000|2021-08-11 12:40:00|||||||||16
1628685900000|2021-08-11 12:45:00|||||||||7
1628686200000|2021-08-11 12:50:00|||||||||29
1628686500000|2021-08-11 12:55:00|||||||||1
1628686800000|2021-08-11 13:00:00|||||||||10
1628687100000|2021-08-11 13:05:00|23377|23345|23400|23345|23400|23355|23377|23339|55
1628687400000|2021-08-11 13:10:00|||||||||44
1628687700000|2021-08-11 13:15:00|||||||||7
1628688000000|2021-08-11 13:20:00|23390|23339|23400|23310|23400|23356|23344|23310|1500
1628688300000|2021-08-11 13:25:00|23379|23300|23468|23308|23490|23389|23377|23300|580
1628688600000|2021-08-11 13:30:00|23470|23390|23440|23416|23488|23423|23400|23360|44555
1628688900000|2021-08-11 13:35:00|23441|23417|23453|23441|23461|23447|23405|23394|19714
1628689200000|2021-08-11 13:40:00|23452|23442|23394|23388|23453|23446|23377|23366|10993
1628689500000|2021-08-11 13:45:00|23402|23389|23471|23466|23471|23466|23398|23389|18284
1628689800000|2021-08-11 13:50:00|23473|23460|23491|23484|23499|23485|23460|23451|13553
1628690100000|2021-08-11 13:55:00|23496|23485|23528|23515|23540|23536|23496|23485|23801
1628690400000|2021-08-11 14:00:00|23529|23518|23522|23513|23550|23543|23519|23504|48583
1628690700000|2021-08-11 14:05:00|23521|23515|23522|23516|23531|23523|23499|23489|26453
1628691000000|2021-08-11 14:10:00|23529|23517|23520|23517|23529|23522|23516|23506|19593
1628691300000|2021-08-11 14:15:00|23521|23518|23534|23521|23548|23540|23521|23518|15956
1628691600000|2021-08-11 14:20:00|23533|23522|23530|23520|23550|23540|23522|23516|8395
1628691900000|2021-08-11 14:25:00|23531|23525|23586|23580|23587|23581|23526|23517|18792
1628692200000|2021-08-11 14:30:00|23583|23579|23519|23512|23586|23580|23517|23512|11171
1628692500000|2021-08-11 14:35:00|23517|23513|23538|23529|23540|23532|23497|23490|10794
1628692800000|2021-08-11 14:40:00|23540|23530|23549|23540|23554|23545|23528|23521|8069
1628693100000|2021-08-11 14:45:00|23550|23541|23554|23548|23559|23549|23536|23528|9097
1628693400000|2021-08-11 14:50:00|23555|23549|23546|23541|23559|23550|23526|23516|9915
1628693700000|2021-08-11 14:55:00|23547|23539|23530|23525|23549|23542|23526|23522|6551
1628694000000|2021-08-11 15:00:00|23529|23521|23527|23524|23537|23530|23515|23509|6636
1628694300000|2021-08-11 15:05:00|23526|23522|23517|23509|23537|23528|23516|23509|8309
1628694600000|2021-08-11 15:10:00|23516|23510|23537|23526|23537|23526|23497|23491|13624
1628694900000|2021-08-11 15:15:00|23533|23527|23544|23539|23552|23549|23533|23526|7497
1628695200000|2021-08-11 15:20:00|23541|23538|23519|23515|23548|23540|23518|23514|5780
1628695500000|2021-08-11 15:25:00|23518|23514|23534|23528|23545|23536|23517|23514|9076
1628695800000|2021-08-11 15:30:00|23539|23529|23518|23513|23545|23536|23508|23501|5657
1628696100000|2021-08-11 15:35:00|23517|23511|23522|23516|23523|23518|23506|23502|5152
1628696400000|2021-08-11 15:40:00|23523|23517|23531|23525|23533|23525|23512|23508|6461
1628696700000|2021-08-11 15:45:00|23530|23527|23537|23532|23543|23537|23517|23511|6246
1628697000000|2021-08-11 15:50:00|23536|23531|23534|23531|23538|23534|23528|23523|2984
1628697300000|2021-08-11 15:55:00|23535|23532|23520|23515|23538|23534|23518|23513|8252
1628697600000|2021-08-11 16:00:00|23519|23516|23530|23526|23534|23529|23519|23514|6688
1628697900000|2021-08-11 16:05:00|23533|23527|23520|23515|23534|23528|23505|23502|17222
1628698200000|2021-08-11 16:10:00|23521|23516|23529|23523|23531|23525|23513|23510|8668
1628698500000|2021-08-11 16:15:00|23527|23524|23493|23489|23531|23525|23492|23487|2064
1628698800000|2021-08-11 16:20:00|23492|23488|23487|23481|23502|23493|23483|23478|6467
1628699100000|2021-08-11 16:25:00|23486|23482|23511|23505|23511|23505|23482|23475|4902
1628699400000|2021-08-11 16:30:00|23510|23506|23513|23508|23520|23515|23505|23499|5736
1628699700000|2021-08-11 16:35:00|23515|23509|23507|23503|23517|23510|23500|23497|3712
1628700000000|2021-08-11 16:40:00|23506|23501|23516|23511|23518|23511|23504|23500|3035
1628700300000|2021-08-11 16:45:00|23518|23512|23512|23508|23520|23514|23506|23500|5004
1628700600000|2021-08-11 16:50:00|23511|23506|23515|23512|23515|23514|23498|23494|3308
1628700900000|2021-08-11 16:55:00|23514|23513|23525|23520|23527|23521|23509|23504|4626
1628701200000|2021-08-11 17:00:00|23523|23519|23532|23525|23534|23529|23514|23509|8347
1628701500000|2021-08-11 17:05:00|23531|23526|23552|23548|23553|23550|23522|23519|11476
1628701800000|2021-08-11 17:10:00|23553|23549|23558|23554|23560|23555|23544|23540|9321
1628702100000|2021-08-11 17:15:00|23560|23555|23544|23541|23560|23555|23535|23529|3315
1628702400000|2021-08-11 17:20:00|23543|23537|23570|23566|23574|23570|23543|23534|11371
1628702700000|2021-08-11 17:25:00|23569|23565|23574|23571|23585|23581|23566|23562|17889
1628703000000|2021-08-11 17:30:00|23579|23572|23581|23575|23585|23580|23571|23565|7163
1628703300000|2021-08-11 17:35:00|23580|23572|23572|23567|23584|23578|23569|23565|27278
1628703600000|2021-08-11 17:40:00|23571|23566|23582|23578|23584|23580|23567|23565|10064
1628703900000|2021-08-11 17:45:00|23583|23580|23591|23587|23593|23587|23571|23568|11322
1628704200000|2021-08-11 17:50:00|23593|23586|23593|23588|23595|23593|23574|23572|8700
1628704500000|2021-08-11 17:55:00|23592|23587|23588|23583|23592|23587|23576|23572|6292
1628704800000|2021-08-11 18:00:00|23587|23582|23586|23583|23592|23586|23580|23575|6979
1628705100000|2021-08-11 18:05:00|23584|23581|23579|23575|23593|23589|23578|23574|8450
1628705400000|2021-08-11 18:10:00|23578|23572|23575|23573|23580|23576|23569|23563|11187
1628705700000|2021-08-11 18:15:00|23577|23574|23584|23582|23593|23587|23574|23573|8664
1628706000000|2021-08-11 18:20:00|23583|23581|23578|23575|23588|23582|23575|23573|5925
1628706300000|2021-08-11 18:25:00|23577|23576|23584|23580|23586|23581|23574|23568|8369
1628706600000|2021-08-11 18:30:00|23585|23581|23582|23577|23591|23583|23574|23572|8686
1628706900000|2021-08-11 18:35:00|23580|23576|23577|23572|23587|23580|23574|23568|4664
1628707200000|2021-08-11 18:40:00|23576|23571|23573|23568|23580|23578|23572|23568|4795
1628707500000|2021-08-11 18:45:00|23574|23569|23571|23569|23575|23572|23559|23556|10807
1628707800000|2021-08-11 18:50:00|23570|23568|23558|23554|23570|23568|23558|23553|4674
1628708100000|2021-08-11 18:55:00|23559|23555|23558|23555|23561|23558|23553|23550|3578
1628708400000|2021-08-11 19:00:00|23559|23556|23555|23551|23566|23564|23555|23551|15930
1628708700000|2021-08-11 19:05:00|23557|23552|23549|23544|23557|23554|23545|23543|5053
1628709000000|2021-08-11 19:10:00|23548|23542|23544|23539|23549|23543|23537|23533|4429
1628709300000|2021-08-11 19:15:00|23546|23540|23548|23546|23558|23552|23541|23539|24729
1628709600000|2021-08-11 19:20:00|23547|23545|23564|23561|23566|23562|23547|23541|9034
1628709900000|2021-08-11 19:25:00|23563|23560|23566|23562|23574|23570|23553|23550|10756
1628710200000|2021-08-11 19:30:00|23565|23561|23568|23565|23573|23569|23561|23559|10040
1628710500000|2021-08-11 19:35:00|23567|23564|23560|23557|23573|23570|23559|23557|13577
1628710800000|2021-08-11 19:40:00|23562|23558|23551|23549|23567|23561|23541|23540|19852
1628711100000|2021-08-11 19:45:00|23550|23548|23552|23546|23553|23550|23540|23536|21194
1628711400000|2021-08-11 19:50:00|23548|23545|23560|23557|23566|23564|23536|23530|40412
1628711700000|2021-08-11 19:55:00|23559|23556|23555|23554|23566|23564|23549|23547|81458
1628712000000|2021-08-11 20:00:00|23562|23547|23565|23510|23596|23547|23562|23510|31618
1628712300000|2021-08-11 20:05:00|||||||||3916
1628712600000|2021-08-11 20:10:00|23555||23555||23555||23555||27
1628712900000|2021-08-11 20:15:00||23450||23460||23460||23450|20
1628713200000|2021-08-11 20:20:00|||||||||12
1628713500000|2021-08-11 20:25:00|||||||||5
1628713800000|2021-08-11 20:30:00|||||||||1
1628714100000|2021-08-11 20:35:00|||||||||8
1628714400000|2021-08-11 20:40:00|23508|23466|23555|23460|23555|23466|23508|23460|252
1628714700000|2021-08-11 20:45:00||23466||23500||23500||23466|2
1628715000000|2021-08-11 20:50:00|||||||||2
1628715300000|2021-08-11 20:55:00|||||||||12
1628715600000|2021-08-11 21:00:00||23480||23510||23510||23480|35
1628715900000|2021-08-11 21:05:00|||||||||14
1628716200000|2021-08-11 21:10:00|||||||||4
1628716500000|2021-08-11 21:15:00|||||||||3
1628716800000|2021-08-11 21:20:00|||||||||3
1628717100000|2021-08-11 21:25:00|||||||||2
1628717400000|2021-08-11 21:30:00|||||||||5
1628717700000|2021-08-11 21:35:00|||||||||4
1628718000000|2021-08-11 21:40:00|||||||||4
1628718300000|2021-08-11 21:45:00||23511||23511||23511||23511|3
1628718600000|2021-08-11 21:50:00|||||||||4
1628718900000|2021-08-11 21:55:00|||||||||2
1628719200000|2021-08-11 22:00:00|23565||23565||23565||23565||0
1628719500000|2021-08-11 22:05:00|23535|23535|23565|23511|23565|23535|23535|23511|105
1628719800000|2021-08-11 22:10:00|||||||||2
1628721600000|2021-08-11 22:40:00|23555||23555||23555||23555||3
1628721900000|2021-08-11 22:45:00|23565||23565||23565||23565||1
1628722800000|2021-08-11 23:00:00|||||||||10
1628723100000|2021-08-11 23:05:00|||||||||10
1628723400000|2021-08-11 23:10:00|23568|23565|23568|23511|23568|23565|23568|23511|206
1628724000000|2021-08-11 23:20:00||23556||23556||23556||23556|0
1628725500000|2021-08-11 23:45:00|23556|23530|23556|23530|23556|23530|23556|23530|100
1628726100000|2021-08-11 23:55:00|||||||||33
1628755200000|2021-08-12 08:00:00|24978|21900|23817|23200|24978|23497|23648|21900|0
1628755500000|2021-08-12 08:05:00||23236||23236||23250||23236|3
1628756400000|2021-08-12 08:20:00||23250||23236||23250||23236|0
1628756700000|2021-08-12 08:25:00||23250||23236||23250||23236|51
1628757000000|2021-08-12 08:30:00||23300||23300||23300||23250|0
1628757300000|2021-08-12 08:35:00||23250||23300||23301||23250|0
1628757600000|2021-08-12 08:40:00||23250||23300||23469||23250|0
1628757900000|2021-08-12 08:45:00||23250||23300||23450||23250|0
1628758200000|2021-08-12 08:50:00||23250||23300||23300||23250|0
1628758500000|2021-08-12 08:55:00||23450||23300||23450||23250|9
1628758800000|2021-08-12 09:00:00||23299||23300||23450||23299|0
1628759100000|2021-08-12 09:05:00||23450||23300||23450||23299|0
1628759400000|2021-08-12 09:10:00||23450||23300||23450||23299|0
1628759700000|2021-08-12 09:15:00||23299||23300||23450||23299|0
1628760000000|2021-08-12 09:20:00||23299||23300||23450||23299|0
1628760300000|2021-08-12 09:25:00||23299||23300||23300||23299|0
1628760600000|2021-08-12 09:30:00||23469||23300||23469||23299|0
1628760900000|2021-08-12 09:35:00||23299||23300||23300||23299|0
1628761200000|2021-08-12 09:40:00||23299||23300||23469||23299|0
1628761500000|2021-08-12 09:45:00||23299||23300||23300||23299|0
1628761800000|2021-08-12 09:50:00||23299||23300||23469||23299|0
1628762400000|2021-08-12 10:00:00||23469||23300||23469||23300|0
1628762700000|2021-08-12 10:05:00||23469||23300||23469||23300|0
1628763000000|2021-08-12 10:10:00||23469||23300||23469||23300|0
1628763300000|2021-08-12 10:15:00||23469||23300||23469||23300|0
1628763600000|2021-08-12 10:20:00||23469||23300||23469||23300|23
1628763900000|2021-08-12 10:25:00||23469||23300||23469||23300|0
1628764200000|2021-08-12 10:30:00||23469||23300||23469||23300|1
1628764500000|2021-08-12 10:35:00||23469||23300||23469||23300|2
1628764800000|2021-08-12 10:40:00||23450||23300||23450||23300|0
1628765100000|2021-08-12 10:45:00||23450||23300||23450||23300|0
1628766000000|2021-08-12 11:00:00|23743|23340|23600|23501|23743|23501|23600|23340|10
1628766300000|2021-08-12 11:05:00||23503||23503||23503||23501|0
1628766600000|2021-08-12 11:10:00||23501||23550||23550||23501|2
1628767200000|2021-08-12 11:20:00|23582||23600||23600||23582||10
1628767500000|2021-08-12 11:25:00||23503||23460||23503||23460|273
1628768400000|2021-08-12 11:40:00|||||||||1
1628769000000|2021-08-12 11:50:00||23469||23469||23481||23460|0
1628769300000|2021-08-12 11:55:00||23460||23481||23481||23460|0
1628769600000|2021-08-12 12:00:00||23460||23460||23460||23460|24
1628770200000|2021-08-12 12:10:00|||||||||2
1628770500000|2021-08-12 12:15:00|||||||||13
1628770800000|2021-08-12 12:20:00|||||||||4
1628771400000|2021-08-12 12:30:00|23588|23483|23600|23460|23600|23483|23588|23460|7
1628771700000|2021-08-12 12:35:00|||||||||14
1628772000000|2021-08-12 12:40:00|||||||||1
1628772300000|2021-08-12 12:45:00||23500||23500||23500||23500|0
1628772600000|2021-08-12 12:50:00|||||||||2
1628772900000|2021-08-12 12:55:00||23460||23550||23550||23460|0
1628773200000|2021-08-12 13:00:00|23583||23600||23600||23583||12
1628773500000|2021-08-12 13:05:00|||||||||9
1628773800000|2021-08-12 13:10:00|||||||||23
1628774100000|2021-08-12 13:15:00||23500||23500||23562||23500|379
1628774400000|2021-08-12 13:20:00|||||||||4
1628774700000|2021-08-12 13:25:00|23599|23557|23600|23548|23600|23557|23556|23491|275
1628775000000|2021-08-12 13:30:00|23598|23501|23553|23541|23605|23594|23534|23501|35436
1628775300000|2021-08-12 13:35:00|23552|23536|23570|23555|23581|23563|23542|23526|4336
1628775600000|2021-08-12 13:40:00|23569|23556|23593|23580|23605|23600|23559|23545|6189
1628775900000|2021-08-12 13:45:00|23595|23581|23529|23518|23596|23584|23510|23500|11625
1628776200000|2021-08-12 13:50:00|23528|23513|23530|23520|23532|23525|23511|23501|8520
1628776500000|2021-08-12 13:55:00|23529|23518|23547|23542|23555|23542|23512|23506|13071
1628776800000|2021-08-12 14:00:00|23548|23543|23561|23554|23577|23566|23539|23534|10037
1628777100000|2021-08-12 14:05:00|23560|23557|23582|23576|23588|23580|23558|23551|4752
1628777400000|2021-08-12 14:10:00|23581|23573|23569|23561|23582|23575|23558|23551|7051
1628777700000|2021-08-12 14:15:00|23572|23562|23602|23596|23620|23616|23572|23562|7083
1628778000000|2021-08-12 14:20:00|23600|23595|23604|23598|23620|23615|23595|23588|9551
1628778300000|2021-08-12 14:25:00|23603|23597|23612|23605|23617|23609|23595|23591|6229
1628778600000|2021-08-12 14:30:00|23614|23606|23607|23600|23620|23614|23602|23599|4844
1628778900000|2021-08-12 14:35:00|23606|23601|23581|23577|23606|23602|23576|23572|6688
1628779200000|2021-08-12 14:40:00|23583|23578|23574|23567|23594|23586|23560|23553|4340
1628779500000|2021-08-12 14:45:00|23573|23566|23571|23565|23592|23584|23565|23557|4636
1628779800000|2021-08-12 14:50:00|23573|23566|23578|23571|23588|23580|23567|23558|2015
1628780100000|2021-08-12 14:55:00|23577|23569|23598|23591|23601|23597|23574|23567|8232
1628780400000|2021-08-12 15:00:00|23597|23588|23586|23580|23605|23597|23577|23570|4059
1628780700000|2021-08-12 15:05:00|23589|23585|23606|23600|23611|23605|23577|23570|6695
1628781000000|2021-08-12 15:10:00|23605|23602|23593|23587|23609|23605|23588|23581|3291
1628781300000|2021-08-12 15:15:00|23594|23586|23594|23589|23600|23596|23582|23576|4230
1628781600000|2021-08-12 15:20:00|23593|23588|23586|23580|23595|23591|23581|23576|7397
1628781900000|2021-08-12 15:25:00|23587|23578|23597|23590|23606|23604|23584|23578|5504
1628782200000|2021-08-12 15:30:00|23598|23591|23586|23580|23605|23601|23584|23576|3710
1628782500000|2021-08-12 15:35:00|23587|23579|23593|23586|23604|23598|23579|23573|4117
1628782800000|2021-08-12 15:40:00|23595|23587|23585|23578|23598|23591|23579|23574|5070
1628783100000|2021-08-12 15:45:00|23584|23577|23569|23565|23584|23581|23566|23561|1914
1628783400000|2021-08-12 15:50:00|23570|23566|23575|23571|23583|23577|23563|23557|6199
1628783700000|2021-08-12 15:55:00|23574|23572|23560|23554|23580|23575|23560|23554|4852
1628784000000|2021-08-12 16:00:00|23562|23555|23562|23557|23568|23564|23559|23553|3103
1628784300000|2021-08-12 16:05:00|23564|23560|23586|23581|23589|23582|23564|23559|4388
1628784600000|2021-08-12 16:10:00|23587|23582|23596|23588|23598|23596|23582|23580|4862
1628784900000|2021-08-12 16:15:00|23595|23589|23583|23578|23596|23589|23580|23576|6359
1628785200000|2021-08-12 16:20:00|23581|23579|23580|23575|23586|23580|23563|23560|6581
1628785500000|2021-08-12 16:25:00|23579|23576|23589|23585|23593|23589|23579|23574|4668
1628785800000|2021-08-12 16:30:00|23591|23587|23604|23599|23609|23605|23589|23585|7878
1628786100000|2021-08-12 16:35:00|23603|23598|23598|23594|23605|23600|23593|23585|6259
1628786400000|2021-08-12 16:40:00|23599|23595|23597|23591|23608|23602|23592|23588|7359
1628786700000|2021-08-12 16:45:00|23596|23593|23598|23592|23610|23604|23596|23591|4694
1628787000000|2021-08-12 16:50:00|23597|23591|23597|23591|23614|23608|23591|23587|9739
1628787300000|2021-08-12 16:55:00|23596|23588|23588|23581|23599|23596|23575|23571|5953
1628787600000|2021-08-12 17:00:00|23582|23579|23588|23581|23592|23584|23578|23569|4995
1628787900000|2021-08-12 17:05:00|23587|23582|23588|23580|23592|23586|23580|23574|3545
1628788200000|2021-08-12 17:10:00|23586|23581|23578|23574|23588|23581|23568|23561|3308
1628788500000|2021-08-12 17:15:00|23579|23575|23577|23571|23581|23578|23571|23564|2867
1628788800000|2021-08-12 17:20:00|23576|23570|23605|23600|23605|23601|23573|23566|3546
1628789100000|2021-08-12 17:25:00|23603|23599|23599|23594|23605|23599|23590|23587|7235
1628789400000|2021-08-12 17:30:00|23598|23595|23597|23593|23600|23595|23590|23586|3560
1628789700000|2021-08-12 17:35:00|23599|23594|23600|23596|23600|23596|23588|23585|4047
1628790000000|2021-08-12 17:40:00|23598|23597|23600|23595|23604|23602|23596|23594|3832
1628790300000|2021-08-12 17:45:00|23599|23592|23588|23584|23600|23595|23587|23583|5188
1628790600000|2021-08-12 17:50:00|23587|23585|23614|23609|23615|23612|23583|23580|6661
1628790900000|2021-08-12 17:55:00|23613|23607|23602|23597|23613|23608|23600|23595|5772
1628791200000|2021-08-12 18:00:00|23600|23598|23611|23608|23615|23610|23597|23595|4239
1628791500000|2021-08-12 18:05:00|23613|23609|23606|23600|23617|23615|23605|23599|6848
1628791800000|2021-08-12 18:10:00|23607|23601|23597|23591|23608|23603|23594|23589|2201
1628792100000|2021-08-12 18:15:00|23599|23592|23605|23600|23609|23604|23594|23587|2113
1628792400000|2021-08-12 18:20:00|23606|23601|23607|23600|23614|23610|23599|23594|4771
1628792700000|2021-08-12 18:25:00|23606|23598|23616|23610|23618|23612|23599|23596|4154
1628793000000|2021-08-12 18:30:00|23615|23611|23611|23605|23620|23618|23609|23601|5652
1628793300000|2021-08-12 18:35:00|23612|23606|23611|23606|23617|23614|23608|23604|4132
1628793600000|2021-08-12 18:40:00|23607|23605|23590|23585|23613|23608|23590|23585|6259
1628793900000|2021-08-12 18:45:00|23592|23587|23593|23587|23596|23593|23588|23584|4859
1628794200000|2021-08-12 18:50:00|23592|23585|23581|23576|23597|23593|23577|23571|5979
1628794500000|2021-08-12 18:55:00|23582|23577|23589|23584|23592|23587|23582|23577|2707
1628794800000|2021-08-12 19:00:00|23588|23585|23586|23583|23594|23590|23584|23581|5867
1628795100000|2021-08-12 19:05:00|23585|23580|23584|23582|23599|23594|23583|23578|6387
1628795400000|2021-08-12 19:10:00|23583|23580|23591|23586|23597|23593|23582|23577|6964
1628795700000|2021-08-12 19:15:00|23590|23585|23590|23588|23594|23590|23580|23570|5156
1628796000000|2021-08-12 19:20:00|23591|23589|23604|23601|23608|23604|23588|23583|3639
1628796300000|2021-08-12 19:25:00|23603|23603|23620|23616|23620|23618|23602|23596|4942
1628796600000|2021-08-12 19:30:00|23619|23615|23626|23624|23628|23625|23611|23607|9535
1628796900000|2021-08-12 19:35:00|23625|23623|23638|23635|23638|23636|23620|23616|14828
1628797200000|2021-08-12 19:40:00|23637|23636|23624|23620|23642|23640|23620|23617|13350
1628797500000|2021-08-12 19:45:00|23623|23619|23650|23646|23650|23647|23620|23618|27949
1628797800000|2021-08-12 19:50:00|23649|23643|23669|23664|23670|23667|23639|23638|59515
1628798100000|2021-08-12 19:55:00|23668|23665|23667|23666|23676|23671|23650|23645|90537
1628798400000|2021-08-12 20:00:00|23676|23660|23676|23477|23676|23660|23676|23460|18384
1628798700000|2021-08-12 20:05:00||23500||23500||23500||23500|1288
1628799000000|2021-08-12 20:10:00|23667||23667||23667||23667||5
1628799300000|2021-08-12 20:15:00|23676||23676||23676||23676||8
1628799600000|2021-08-12 20:20:00|23667||23667||23667||23636||14
1628799900000|2021-08-12 20:25:00|23665||23665||23665||23665||4
1628800200000|2021-08-12 20:30:00||23630||23630||23630||23630|431
1628800500000|2021-08-12 20:35:00|23699|23651|23699|23630|23699|23651|23699|23630|680
1628800800000|2021-08-12 20:40:00|||||||||22
1628801100000|2021-08-12 20:45:00|||||||||41
1628801400000|2021-08-12 20:50:00|||||||||17
1628801700000|2021-08-12 20:55:00|||||||||504
1628802000000|2021-08-12 21:00:00|||||||||13
1628802300000|2021-08-12 21:05:00|||||||||2
1628802600000|2021-08-12 21:10:00|||||||||6
1628802900000|2021-08-12 21:15:00|||||||||8
1628803200000|2021-08-12 21:20:00|||||||||3
1628803500000|2021-08-12 21:25:00||23631||23631||23631||23631|1
1628803800000|2021-08-12 21:30:00|||||||||4
1628804100000|2021-08-12 21:35:00|||||||||3
1628804400000|2021-08-12 21:40:00|||||||||1
1628804700000|2021-08-12 21:45:00|||||||||3
1628805000000|2021-08-12 21:50:00|||||||||2
1628805300000|2021-08-12 21:55:00|||||||||4
1628806800000|2021-08-12 22:20:00|||||||||1
1628807100000|2021-08-12 22:25:00|23665||23699||23699||23665||107
1628807400000|2021-08-12 22:30:00||23660||23631||23660||23631|30
1628807700000|2021-08-12 22:35:00|23689|23632|23689|23632|23689|23632|23689|23632|0
1628810100000|2021-08-12 23:15:00|23688||23688||23688||23688||70
1628811300000|2021-08-12 23:35:00|23684||23684||23684||23684||0
1628811900000|2021-08-12 23:45:00|||||||||1
1628812200000|2021-08-12 23:50:00||23633||23633||23633||23633|0
1628812500000|2021-08-12 23:55:00|||||||||3
1628841600000|2021-08-13 08:00:00|24777|22700|23883|23200|24777|23575|23750|22700|0
1628841900000|2021-08-13 08:05:00||23250||23250||23250||23250|0
1628842200000|2021-08-13 08:10:00|23730||23883||23883||23730||0
1628843100000|2021-08-13 08:25:00||23300||23300||23300||23300|0
1628843400000|2021-08-13 08:30:00||23250||23250||23250||23250|27
1628845800000|2021-08-13 09:10:00|||||||||1
1628846100000|2021-08-13 09:15:00||23300||23300||23300||23300|0
1628846400000|2021-08-13 09:20:00|||||||||7
1628846700000|2021-08-13 09:25:00|23770|23662|23883|23300|23883|23674|23770|23300|48
1628847300000|2021-08-13 09:35:00|23882||23882||23883||23882||0
1628847600000|2021-08-13 09:40:00|23883|23659|23800|23300|23883|23659|23800|23300|48
1628848200000|2021-08-13 09:50:00|||||||||2
1628848500000|2021-08-13 09:55:00|23750||23750||23790||23750||0
1628848800000|2021-08-13 10:00:00|23745||23750||23750||23745||2
1628849400000|2021-08-13 10:10:00|23731||23750||23790||23731||7
1628849700000|2021-08-13 10:15:00|23790||23750||23790||23750||0
1628850000000|2021-08-13 10:20:00|23790||23750||23790||23750||0
1628850300000|2021-08-13 10:25:00|23790||23755||23790||23750||3
1628850600000|2021-08-13 10:30:00|23790||23757||23790||23757||0
1628850900000|2021-08-13 10:35:00|23790||23754||23790||23754||0
1628851200000|2021-08-13 10:40:00|23790||23755||23790||23755||0
1628851500000|2021-08-13 10:45:00|23790||23754||23790||23754||0
1628851800000|2021-08-13 10:50:00|23790||23756||23790||23756||1
1628852100000|2021-08-13 10:55:00|23677||23667||23677||23667||18
1628852400000|2021-08-13 11:00:00||23471||23633||23633||23471|0
1628852700000|2021-08-13 11:05:00|23700|23521|23700|23521|23700|23639|23700|23521|51
1628853000000|2021-08-13 11:10:00||23666||23521||23670||23521|54
1628853300000|2021-08-13 11:15:00||23667||23680||23680||23521|82
1628853600000|2021-08-13 11:20:00||23521||23640||23640||23521|0
1628853900000|2021-08-13 11:25:00||23521||23650||23650||23521|0
1628854500000|2021-08-13 11:35:00|||||||||3
1628855100000|2021-08-13 11:45:00|||||||||1
1628855400000|2021-08-13 11:50:00||23657||23650||23661||23650|80
1628855700000|2021-08-13 11:55:00|||||||||5
1628856000000|2021-08-13 12:00:00|||||||||436
1628856300000|2021-08-13 12:05:00|||||||||100
1628857200000|2021-08-13 12:20:00|||||||||1
1628857500000|2021-08-13 12:25:00|||||||||1
1628857800000|2021-08-13 12:30:00||23665||23665||23665||23665|0
1628858100000|2021-08-13 12:35:00||23650||23680||23680||23650|147
1628858400000|2021-08-13 12:40:00|||||||||18
1628858700000|2021-08-13 12:45:00|||||||||122
1628859000000|2021-08-13 12:50:00|||||||||6
1628859300000|2021-08-13 12:55:00|||||||||11
1628859600000|2021-08-13 13:00:00|||||||||17
1628859900000|2021-08-13 13:05:00|||||||||127
1628860200000|2021-08-13 13:10:00|||||||||10
1628860500000|2021-08-13 13:15:00|||||||||202
1628860800000|2021-08-13 13:20:00|||||||||5
1628861100000|2021-08-13 13:25:00|23690|23621|23680|23601|23700|23621|23620|23506|592
1628861400000|2021-08-13 13:30:00|23700|23550|23659|23642|23700|23691|23633|23550|39823
1628861700000|2021-08-13 13:35:00|23658|23640|23676|23662|23676|23665|23636|23625|12274
1628862000000|2021-08-13 13:40:00|23683|23664|23700|23697|23720|23713|23683|23664|18304
1628862300000|2021-08-13 13:45:00|23701|23698|23735|23724|23742|23730|23688|23671|9863
1628862600000|2021-08-13 13:50:00|23734|23728|23744|23734|23762|23752|23719|23713|19498
1628862900000|2021-08-13 13:55:00|23742|23729|23772|23750|23780|23771|23722|23711|8807
1628863200000|2021-08-13 14:00:00|23771|23751|23764|23754|23771|23761|23732|23725|8339
1628863500000|2021-08-13 14:05:00|23763|23755|23766|23757|23770|23764|23742|23734|7496
1628863800000|2021-08-13 14:10:00|23765|23758|23764|23757|23780|23773|23750|23743|15863
1628864100000|2021-08-13 14:15:00|23763|23758|23758|23744|23780|23771|23752|23742|5701
1628864400000|2021-08-13 14:20:00|23759|23751|23765|23759|23771|23766|23758|23750|11085
1628864700000|2021-08-13 14:25:00|23766|23760|23776|23770|23780|23777|23757|23750|15623
1628865000000|2021-08-13 14:30:00|23777|23767|23781|23776|23798|23793|23770|23766|12183
1628865300000|2021-08-13 14:35:00|23780|23775|23775|23771|23781|23777|23766|23763|14836
1628865600000|2021-08-13 14:40:00|23774|23769|23796|23790|23799|23797|23772|23769|9311
1628865900000|2021-08-13 14:45:00|23795|23791|23822|23816|23831|23828|23790|23787|23933
1628866200000|2021-08-13 14:50:00|23827|23817|23812|23805|23838|23831|23800|23792|10496
1628866500000|2021-08-13 14:55:00|23811|23806|23792|23786|23815|23811|23789|23784|8032
1628866800000|2021-08-13 15:00:00|23796|23787|23776|23772|23801|23796|23772|23770|9431
1628867100000|2021-08-13 15:05:00|23779|23773|23774|23770|23779|23774|23759|23753|9108
1628867400000|2021-08-13 15:10:00|23775|23773|23769|23765|23779|23773|23760|23756|13306
1628867700000|2021-08-13 15:15:00|23773|23766|23788|23783|23790|23783|23768|23763|3206
1628868000000|2021-08-13 15:20:00|23787|23786|23774|23768|23788|23787|23771|23768|14893
1628868300000|2021-08-13 15:25:00|23773|23765|23770|23762|23778|23772|23756|23750|5572
1628868600000|2021-08-13 15:30:00|23768|23763|23760|23755|23770|23767|23750|23742|5686
1628868900000|2021-08-13 15:35:00|23759|23756|23767|23761|23771|23766|23757|23751|3512
1628869200000|2021-08-13 15:40:00|23766|23762|23788|23781|23797|23785|23765|23761|5477
1628869500000|2021-08-13 15:45:00|23787|23779|23778|23772|23791|23786|23773|23767|3269
1628869800000|2021-08-13 15:50:00|23780|23774|23772|23766|23782|23779|23768|23763|6911
1628870100000|2021-08-13 15:55:00|23771|23765|23774|23767|23779|23773|23762|23755|2539
1628870400000|2021-08-13 16:00:00|23773|23768|23776|23770|23787|23780|23771|23766|6227
1628870700000|2021-08-13 16:05:00|23777|23771|23800|23794|23800|23796|23774|23770|7727
1628871000000|2021-08-13 16:10:00|23798|23795|23807|23801|23814|23810|23798|23795|7109
1628871300000|2021-08-13 16:15:00|23806|23802|23806|23802|23814|23810|23801|23796|7472
1628871600000|2021-08-13 16:20:00|23807|23803|23809|23807|23810|23808|23801|23795|4817
1628871900000|2021-08-13 16:25:00|23810|23808|23805|23803|23819|23814|23803|23800|5137
1628872200000|2021-08-13 16:30:00|23806|23804|23824|23820|23824|23820|23805|23804|8603
1628872500000|2021-08-13 16:35:00|23823|23819|23826|23823|23834|23830|23814|23810|24418
1628872800000|2021-08-13 16:40:00|23830|23824|23831|23824|23847|23845|23826|23823|8771
1628873100000|2021-08-13 16:45:00|23829|23825|23817|23812|23829|23826|23816|23812|5100
1628873400000|2021-08-13 16:50:00|23821|23813|23825|23819|23826|23823|23816|23813|4684
1628873700000|2021-08-13 16:55:00|23826|23820|23823|23818|23828|23826|23815|23812|3532
1628874000000|2021-08-13 17:00:00|23822|23819|23810|23805|23822|23820|23804|23800|4468
1628874300000|2021-08-13 17:05:00|23809|23806|23810|23804|23825|23821|23809|23804|6820
1628874600000|2021-08-13 17:10:00|23812|23805|23815|23810|23821|23817|23808|23804|3071
1628874900000|2021-08-13 17:15:00|23814|23809|23822|23816|23824|23821|23814|23809|3962
1628875200000|2021-08-13 17:20:00|23821|23815|23821|23816|23822|23818|23814|23811|4792
1628875500000|2021-08-13 17:25:00|23822|23817|23818|23814|23824|23822|23812|23808|10467
1628875800000|2021-08-13 17:30:00|23820|23815|23819|23814|23821|23818|23812|23810|3568
1628876100000|2021-08-13 17:35:00|23818|23815|23825|23822|23825|23822|23815|23810|6776
1628876400000|2021-08-13 17:40:00|23826|23823|23830|23824|23832|23831|23818|23815|7372
1628876700000|2021-08-13 17:45:00|23829|23825|23824|23820|23830|23829|23821|23816|4936
1628877000000|2021-08-13 17:50:00|23823|23821|23823|23817|23825|23822|23810|23807|4277
1628877300000|2021-08-13 17:55:00|23822|23816|23822|23816|23824|23821|23818|23815|2185
1628877600000|2021-08-13 18:00:00|23820|23817|23823|23818|23831|23826|23813|23808|3833
1628877900000|2021-08-13 18:05:00|23824|23821|23830|23822|23831|23828|23822|23818|3140
1628878200000|2021-08-13 18:10:00|23829|23826|23835|23833|23836|23835|23821|23818|4896
1628878500000|2021-08-13 18:15:00|23836|23834|23845|23843|23845|23844|23833|23828|7936
1628878800000|2021-08-13 18:20:00|23846|23844|23842|23837|23850|23848|23834|23831|10082
1628879100000|2021-08-13 18:25:00|23841|23835|23847|23841|23850|23846|23837|23832|4131
1628879400000|2021-08-13 18:30:00|23846|23842|23851|23846|23855|23853|23840|23839|9411
1628879700000|2021-08-13 18:35:00|23849|23844|23838|23834|23852|23847|23834|23829|4786
1628880000000|2021-08-13 18:40:00|23839|23835|23841|23837|23843|23840|23833|23831|2644
1628880300000|2021-08-13 18:45:00|23843|23838|23848|23842|23855|23852|23839|23834|6022
1628880600000|2021-08-13 18:50:00|23846|23841|23842|23838|23848|23845|23834|23832|3574
1628880900000|2021-08-13 18:55:00|23841|23839|23840|23835|23844|23841|23837|23832|3807
1628881200000|2021-08-13 19:00:00|23839|23837|23836|23831|23840|23839|23823|23819|7486
1628881500000|2021-08-13 19:05:00|23835|23830|23837|23833|23846|23844|23828|23826|5103
1628881800000|2021-08-13 19:10:00|23836|23834|23841|23836|23841|23837|23834|23830|3788
1628882100000|2021-08-13 19:15:00|23840|23834|23823|23820|23841|23837|23821|23816|4716
1628882400000|2021-08-13 19:20:00|23825|23822|23825|23821|23834|23832|23824|23818|5474
1628882700000|2021-08-13 19:25:00|23824|23820|23842|23838|23842|23838|23822|23817|8209
1628883000000|2021-08-13 19:30:00|23841|23837|23840|23836|23841|23839|23831|23827|7954
1628883300000|2021-08-13 19:35:00|23841|23837|23845|23841|23858|23854|23841|23837|10042
1628883600000|2021-08-13 19:40:00|23844|23838|23827|23824|23845|23843|23827|23822|18607
1628883900000|2021-08-13 19:45:00|23828|23825|23865|23860|23865|23861|23828|23825|30574
1628884200000|2021-08-13 19:50:00|23866|23861|23849|23846|23875|23868|23843|23841|35190
1628884500000|2021-08-13 19:55:00|23850|23847|23883|23882|23895|23889|23837|23835|146336
1628884800000|2021-08-13 20:00:00|23887|23878|23900|23858|23900|23878|23858|23828|47455
1628885100000|2021-08-13 20:05:00|||||||||2442
1628885400000|2021-08-13 20:10:00|||||||||16
1628885700000|2021-08-13 20:15:00|23894|23882|23882|23858|23900|23882|23877|23858|1051
1628886000000|2021-08-13 20:20:00|||||||||312
1628886300000|2021-08-13 20:25:00||23860||23860||23860||23860|4
1628886600000|2021-08-13 20:30:00|||||||||2
1628886900000|2021-08-13 20:35:00|||||||||33
1628887200000|2021-08-13 20:40:00|||||||||51
1628887500000|2021-08-13 20:45:00|||||||||4
1628887800000|2021-08-13 20:50:00|23880||23882||23882||23865||141
1628888100000|2021-08-13 20:55:00|23880||23882||23882||23880||41
1629100800000|2021-08-16 08:00:00|24425|23731|23900|23709|24425|23777|23900|23709|3
1629101100000|2021-08-16 08:05:00|||||||||2
1629101400000|2021-08-16 08:10:00|||||||||4
1629102000000|2021-08-16 08:20:00||23835||23709||23835||23709|2
1629102900000|2021-08-16 08:35:00|||||||||44
1629104700000|2021-08-16 09:05:00||23800||23709||23866||23709|78
1629105300000|2021-08-16 09:15:00||23882||23858||23882||23850|10
1629105600000|2021-08-16 09:20:00||23850||23851||23860||23838|0
1629105900000|2021-08-16 09:25:00||23850||23850||23850||23850|0
1629106200000|2021-08-16 09:30:00||23853||23838||23853||23838|90
1629107100000|2021-08-16 09:45:00|||||||||20
1629107700000|2021-08-16 09:55:00|||||||||5
1629108300000|2021-08-16 10:05:00||23709||23709||23709||23709|1
1629108600000|2021-08-16 10:10:00|||||||||1
1629108900000|2021-08-16 10:15:00||23820||23709||23820||23709|37
1629109200000|2021-08-16 10:20:00|23886|23711|23900|23709|23900|23715|23886|23709|45
1629109800000|2021-08-16 10:30:00|23899||23888||23900||23888||0
1629110100000|2021-08-16 10:35:00|23891||23887||23900||23887||0
1629110400000|2021-08-16 10:40:00|23900|23818|23900|23709|23900|23818|23884|23709|16
1629111000000|2021-08-16 10:50:00|||||||||1
1629111600000|2021-08-16 11:00:00||23760||23760||23760||23760|67
1629111900000|2021-08-16 11:05:00|||||||||5
1629112200000|2021-08-16 11:10:00|||||||||1
1629113100000|2021-08-16 11:25:00|||||||||13
1629113400000|2021-08-16 11:30:00|23871||23900||23900||23866||13
1629113700000|2021-08-16 11:35:00||23786||23760||23786||23760|8
1629114000000|2021-08-16 11:40:00|||||||||10
1629114900000|2021-08-16 11:55:00|||||||||2
1629115200000|2021-08-16 12:00:00|||||||||159
1629115500000|2021-08-16 12:05:00||23808||23760||23808||23760|26
1629115800000|2021-08-16 12:10:00||23764||23760||23764||23760|5
1629116100000|2021-08-16 12:15:00|23858||23900||23900||23858||102
1629116400000|2021-08-16 12:20:00|||||||||50
1629116700000|2021-08-16 12:25:00|23882||23882||23882||23882||11
1629117000000|2021-08-16 12:30:00|||||||||124
1629117300000|2021-08-16 12:35:00|23900|23769|23900|23760|23900|23769|23900|23760|122
1629117600000|2021-08-16 12:40:00||23800||23800||23800||23800|0
1629118200000|2021-08-16 12:50:00|||||||||1
1629118500000|2021-08-16 12:55:00|||||||||54
1629118800000|2021-08-16 13:00:00|23845||23900||23900||23845||18
1629119100000|2021-08-16 13:05:00|||||||||94
1629119400000|2021-08-16 13:10:00|23845||23825||23900||23824||15
1629119700000|2021-08-16 13:15:00|||||||||103
1629120000000|2021-08-16 13:20:00|23823|23805|23900|23800|23900|23805|23823|23800|221
1629120300000|2021-08-16 13:25:00|23888|23801|23900|23824|23900|23879|23888|23801|782
1629120600000|2021-08-16 13:30:00|23920|23825|23949|23934|23950|23939|23878|23824|57113
1629120900000|2021-08-16 13:35:00|23950|23935|23947|23938|23980|23969|23933|23914|22600
1629121200000|2021-08-16 13:40:00|23946|23937|23935|23917|23950|23939|23912|23903|9286
1629121500000|2021-08-16 13:45:00|23938|23922|23890|23877|23943|23927|23871|23860|13560
1629121800000|2021-08-16 13:50:00|23889|23878|23888|23878|23894|23882|23859|23847|10674
1629122100000|2021-08-16 13:55:00|23887|23881|23905|23898|23932|23923|23878|23873|8918
1629122400000|2021-08-16 14:00:00|23904|23897|23949|23939|23950|23945|23883|23879|8294
1629122700000|2021-08-16 14:05:00|23950|23940|24005|24000|24005|24001|23949|23937|19653
1629123000000|2021-08-16 14:10:00|24010|24001|24056|24047|24071|24062|24007|24000|27562
1629123300000|2021-08-16 14:15:00|24057|24048|24008|24001|24064|24058|24000|23996|15276
1629123600000|2021-08-16 14:20:00|24009|24002|24011|24007|24025|24017|23992|23984|8623
1629123900000|2021-08-16 14:25:00|24010|24003|24010|24003|24016|24007|23980|23974|10782
1629124200000|2021-08-16 14:30:00|24009|24002|23998|23993|24024|24019|23994|23990|9262
1629124500000|2021-08-16 14:35:00|23997|23992|24019|24012|24031|24027|23995|23989|14127
1629124800000|2021-08-16 14:40:00|24018|24013|24029|24024|24032|24027|24014|24004|8876
1629125100000|2021-08-16 14:45:00|24027|24022|24026|24021|24046|24041|24006|24001|7721
1629125400000|2021-08-16 14:50:00|24028|24022|24014|24009|24040|24034|24009|24004|20923
1629125700000|2021-08-16 14:55:00|24012|24011|24000|23994|24014|24011|23976|23969|8929
1629126000000|2021-08-16 15:00:00|23999|23993|23996|23990|24020|24012|23989|23981|6532
1629126300000|2021-08-16 15:05:00|23995|23987|23990|23988|24010|24003|23987|23982|5961
1629126600000|2021-08-16 15:10:00|23992|23985|24003|24000|24008|24002|23987|23978|6856
1629126900000|2021-08-16 15:15:00|24005|23998|24001|23997|24025|24020|23998|23993|17955
1629127200000|2021-08-16 15:20:00|24003|24000|24015|24013|24017|24016|24003|23997|6200
1629127500000|2021-08-16 15:25:00|24016|24014|24019|24016|24023|24017|24009|24005|5340
1629127800000|2021-08-16 15:30:00|24021|24015|23989|23982|24022|24019|23985|23978|24397
1629128100000|2021-08-16 15:35:00|23988|23983|23972|23967|23995|23993|23968|23963|5277
1629128400000|2021-08-16 15:40:00|23973|23970|24006|23999|24008|24005|23972|23965|16504
1629128700000|2021-08-16 15:45:00|24007|24000|24011|24003|24016|24010|23990|23986|20405
1629129000000|2021-08-16 15:50:00|24010|24002|24003|24000|24020|24017|24002|23997|7261
1629129300000|2021-08-16 15:55:00|24001|23998|23999|23992|24013|24007|23998|23992|5674
1629129600000|2021-08-16 16:00:00|24005|23999|23994|23989|24012|24003|23987|23979|5763
1629129900000|2021-08-16 16:05:00|23996|23990|23988|23984|24000|23998|23986|23980|3793
1629130200000|2021-08-16 16:10:00|23989|23985|24002|23998|24005|23998|23985|23982|3075
1629130500000|2021-08-16 16:15:00|24001|23995|24007|24001|24014|24011|23999|23995|6261
1629130800000|2021-08-16 16:20:00|24008|24003|24034|24030|24034|24031|24006|24000|8139
1629131100000|2021-08-16 16:25:00|24033|24029|24032|24027|24034|24031|24021|24018|4842
1629131400000|2021-08-16 16:30:00|24030|24026|24015|24011|24040|24037|24015|24011|7326
1629131700000|2021-08-16 16:35:00|24013|24010|24029|24024|24029|24026|24013|24008|4510
1629132000000|2021-08-16 16:40:00|24028|24025|24040|24039|24041|24039|24023|24021|6523
1629132300000|2021-08-16 16:45:00|24041|24040|24090|24086|24097|24093|24034|24029|134047
1629132600000|2021-08-16 16:50:00|24089|24084|24069|24066|24089|24085|24052|24048|37282
1629132900000|2021-08-16 16:55:00|24068|24065|24075|24073|24080|24076|24056|24053|14677
1629133200000|2021-08-16 17:00:00|24079|24074|24083|24078|24091|24088|24077|24073|9993
1629133500000|2021-08-16 17:05:00|24084|24079|24084|24078|24093|24089|24079|24074|10029
1629133800000|2021-08-16 17:10:00|24085|24079|24084|24079|24090|24085|24079|24074|7290
1629134100000|2021-08-16 17:15:00|24083|24077|24059|24055|24084|24079|24054|24049|7200
1629134400000|2021-08-16 17:20:00|24060|24056|24035|24029|24061|24058|24032|24025|9635
1629134700000|2021-08-16 17:25:00|24034|24026|24050|24045|24057|24052|24033|24026|4487
1629135000000|2021-08-16 17:30:00|24051|24046|24045|24041|24052|24048|24038|24036|6624
1629135300000|2021-08-16 17:35:00|24043|24042|24042|24037|24055|24048|24039|24036|3803
1629135600000|2021-08-16 17:40:00|24041|24036|24040|24035|24045|24041|24032|24030|7978
1629135900000|2021-08-16 17:45:00|24042|24036|24035|24032|24042|24036|24031|24025|5562
1629136200000|2021-08-16 17:50:00|24034|24029|24045|24039|24049|24042|24032|24029|5678
1629136500000|2021-08-16 17:55:00|24046|24040|24052|24046|24054|24050|24045|24040|4768
1629136800000|2021-08-16 18:00:00|24051|24047|24045|24041|24057|24054|24039|24035|9275
1629137100000|2021-08-16 18:05:00|24047|24042|24058|24054|24060|24055|24045|24039|4269
1629137400000|2021-08-16 18:10:00|24057|24053|24054|24049|24058|24053|24048|24043|3875
1629137700000|2021-08-16 18:15:00|24053|24047|24045|24039|24053|24047|24040|24035|4768
1629138000000|2021-08-16 18:20:00|24044|24037|24052|24047|24052|24050|24039|24034|4238
1629138300000|2021-08-16 18:25:00|24051|24046|24047|24042|24052|24050|24044|24037|3853
1629138600000|2021-08-16 18:30:00|24048|24043|24047|24040|24051|24046|24040|24035|5084
1629138900000|2021-08-16 18:35:00|24045|24041|24044|24038|24051|24045|24037|24034|3860
1629139200000|2021-08-16 18:40:00|24045|24039|24051|24046|24055|24049|24039|24038|3697
1629139500000|2021-08-16 18:45:00|24050|24045|24057|24052|24059|24056|24046|24044|7491
1629139800000|2021-08-16 18:50:00|24059|24053|24064|24060|24070|24067|24058|24052|5949
1629140100000|2021-08-16 18:55:00|24065|24061|24080|24076|24080|24076|24061|24056|7335
1629140400000|2021-08-16 19:00:00|24079|24075|24066|24062|24079|24075|24057|24051|6570
1629140700000|2021-08-16 19:05:00|24065|24064|24063|24059|24066|24064|24054|24050|7895
1629141000000|2021-08-16 19:10:00|24064|24060|24067|24064|24078|24074|24062|24059|7831
1629141300000|2021-08-16 19:15:00|24066|24065|24076|24074|24078|24075|24064|24062|6824
1629141600000|2021-08-16 19:20:00|24078|24072|24086|24082|24087|24083|24074|24072|6595
1629141900000|2021-08-16 19:25:00|24085|24083|24084|24081|24089|24085|24080|24077|6190
1629142200000|2021-08-16 19:30:00|24083|24080|24078|24077|24083|24080|24064|24061|19229
1629142500000|2021-08-16 19:35:00|24079|24078|24069|24067|24087|24085|24068|24066|13434
1629142800000|2021-08-16 19:40:00|24070|24068|24089|24085|24089|24085|24060|24057|19427
1629143100000|2021-08-16 19:45:00|24088|24086|24079|24077|24091|24089|24075|24073|23113
1629143400000|2021-08-16 19:50:00|24078|24075|24093|24090|24098|24094|24078|24072|40960
1629143700000|2021-08-16 19:55:00|24092|24091|24096|24092|24106|24102|24079|24076|99645
1629144000000|2021-08-16 20:00:00|24100|24093|24100|24006|24200|24093|24100|23980|29096
1629144300000|2021-08-16 20:05:00||24052||24052||24052||24052|33
1629144600000|2021-08-16 20:10:00|||||||||77
1629144900000|2021-08-16 20:15:00||24054||24052||24054||24052|2285
1629145200000|2021-08-16 20:20:00|||||||||1
1629145500000|2021-08-16 20:25:00|||||||||32
1629145800000|2021-08-16 20:30:00|||||||||7
1629146100000|2021-08-16 20:35:00|||||||||5
1629146400000|2021-08-16 20:40:00|||||||||78
1629146700000|2021-08-16 20:45:00|||||||||5
1629147000000|2021-08-16 20:50:00|||||||||5
1629147300000|2021-08-16 20:55:00|||||||||8
1629147600000|2021-08-16 21:00:00|||||||||5
1629147900000|2021-08-16 21:05:00|||||||||22
1629148200000|2021-08-16 21:10:00|||||||||1
1629148500000|2021-08-16 21:15:00|||||||||2
1629148800000|2021-08-16 21:20:00|||||||||3
1629149100000|2021-08-16 21:25:00|||||||||1
1629149400000|2021-08-16 21:30:00||24022||24080||24080||24022|66
1629149700000|2021-08-16 21:35:00|||||||||35
1629150000000|2021-08-16 21:40:00|||||||||2
1629150300000|2021-08-16 21:45:00||24022||24022||24022||24022|104
1629150600000|2021-08-16 21:50:00|||||||||47
1629150900000|2021-08-16 21:55:00|||||||||15
1629152100000|2021-08-16 22:15:00|||||||||4
1629152400000|2021-08-16 22:20:00|24097||24097||24097||24097||0
1629152700000|2021-08-16 22:25:00|24100||24100||24100||24100||0
1629153600000|2021-08-16 22:40:00|||||||||28
1629154500000|2021-08-16 22:55:00|||||||||10
1629154800000|2021-08-16 23:00:00|||||||||36
1629155100000|2021-08-16 23:05:00|||||||||30
1629155700000|2021-08-16 23:15:00|24095||24095||24095||24095||0
1629156000000|2021-08-16 23:20:00|24100||24100||24100||24100||1
1629156300000|2021-08-16 23:25:00|||||||||1
1629157200000|2021-08-16 23:40:00||24031||24031||24031||24031|0
1629157800000|2021-08-16 23:50:00||24055||24055||24055||24055|11
1629158100000|2021-08-16 23:55:00||24031||24031||24056||24031|25
1629187200000|2021-08-17 08:00:00|24082|23956|24160|24006|24160|24006|24082|23956|19
1629187800000|2021-08-17 08:10:00|||||||||1
1629188400000|2021-08-17 08:20:00|||||||||1
1629189300000|2021-08-17 08:35:00|||||||||10
1629189600000|2021-08-17 08:40:00||24033||24033||24033||24033|3
1629189900000|2021-08-17 08:45:00|24054|24006|24160|24033|24160|24033|24054|24006|29
1629190800000|2021-08-17 09:00:00|||||||||1
1629192300000|2021-08-17 09:25:00|||||||||1
1629192600000|2021-08-17 09:30:00|||||||||4
1629192900000|2021-08-17 09:35:00|24100||24100||24160||24100||0
1629193500000|2021-08-17 09:45:00|||||||||10
1629194100000|2021-08-17 09:55:00|||||||||2
1629194400000|2021-08-17 10:00:00|24160||24160||24160||24070||20
1629194700000|2021-08-17 10:05:00||24006||24052||24052||24006|4
1629195000000|2021-08-17 10:10:00|||||||||1
1629195300000|2021-08-17 10:15:00|24070||24070||24070||24070||5
1629195600000|2021-08-17 10:20:00|24060|24006|24070|23950|24070|24006|24060|23950|174
1629195900000|2021-08-17 10:25:00|||||||||1
1629196200000|2021-08-17 10:30:00||23951||24006||24010||23951|6
1629198000000|2021-08-17 11:00:00|24160|24054|24108|24006|24160|24057|24078|24006|234
1629198600000|2021-08-17 11:10:00|24088|23950|24049|24000|24108|24000|24049|23950|86
1629198900000|2021-08-17 11:15:00|||||||||1
1629199200000|2021-08-17 11:20:00|24108||24044||24108||24044||0
1629199500000|2021-08-17 11:25:00|24108|23995|24034|24000|24108|24001|24034|23995|150
1629199800000|2021-08-17 11:30:00|24108||24029||24108||24029||13
1629200100000|2021-08-17 11:35:00|24108|24006|24108|24000|24108|24006|24108|23995|67
1629200400000|2021-08-17 11:40:00||24009||24009||24009||23995|0
1629200700000|2021-08-17 11:45:00|||||||||2
1629201000000|2021-08-17 11:50:00|||||||||4
1629201300000|2021-08-17 11:55:00|||||||||84
1629201600000|2021-08-17 12:00:00||24014||24009||24014||24009|57
1629201900000|2021-08-17 12:05:00|||||||||32
1629202200000|2021-08-17 12:10:00|24095||24095||24095||24095||1
1629202500000|2021-08-17 12:15:00|24043|23989|24095|23989|24095|24031|24043|23989|325
1629202800000|2021-08-17 12:20:00|||||||||5
1629203400000|2021-08-17 12:30:00|||||||||14
1629203700000|2021-08-17 12:35:00||23995||23997||23998||23989|57
1629204000000|2021-08-17 12:40:00|24108|24006|24095|24014|24108|24014|24095|23989|37
1629204900000|2021-08-17 12:55:00|24040||24095||24095||24040||199
1629205200000|2021-08-17 13:00:00|||||||||29
1629205500000|2021-08-17 13:05:00|||||||||11
1629205800000|2021-08-17 13:10:00|||||||||7
1629206100000|2021-08-17 13:15:00|24088||24088||24088||24058||23
1629206400000|2021-08-17 13:20:00||24020||24014||24020||24014|25
1629206700000|2021-08-17 13:25:00|24087|24031|24063|24000|24087|24035|24048|24000|769
1629207000000|2021-08-17 13:30:00|24088|24022|24036|24017|24088|24035|23936|23921|44151
1629207300000|2021-08-17 13:35:00|24037|24018|24051|24038|24086|24074|24011|23999|15728
1629207600000|2021-08-17 13:40:00|24050|24037|24087|24078|24090|24079|24038|24027|14579
1629207900000|2021-08-17 13:45:00|24088|24079|24057|24048|24089|24080|24011|23997|14330
1629208200000|2021-08-17 13:50:00|24056|24044|24017|24008|24057|24047|23999|23995|17794
1629208500000|2021-08-17 13:55:00|24015|24005|23997|23988|24015|24005|23978|23969|7638
1629208800000|2021-08-17 14:00:00|23996|23983|23989|23981|24006|23998|23943|23933|19030
1629209100000|2021-08-17 14:05:00|23988|23980|24029|24019|24043|24035|23977|23968|10079
1629209400000|2021-08-17 14:10:00|24030|24018|24017|24009|24042|24028|23997|23991|5226
1629209700000|2021-08-17 14:15:00|24018|24010|24022|24015|24043|24032|24005|23995|12252
1629210000000|2021-08-17 14:20:00|24023|24016|23990|23983|24036|24033|23967|23963|11177
1629210300000|2021-08-17 14:25:00|23989|23982|23946|23941|23989|23982|23937|23932|10702
1629210600000|2021-08-17 14:30:00|23950|23940|23921|23914|23951|23943|23917|23912|7876
1629210900000|2021-08-17 14:35:00|23923|23915|23909|23901|23940|23934|23909|23901|6731
1629211200000|2021-08-17 14:40:00|23911|23902|23924|23918|23934|23928|23894|23887|7948
1629211500000|2021-08-17 14:45:00|23923|23916|23944|23938|23946|23940|23920|23914|8517
1629211800000|2021-08-17 14:50:00|23945|23939|23951|23945|23957|23952|23927|23917|5772
1629212100000|2021-08-17 14:55:00|23950|23944|23906|23901|23950|23944|23898|23890|6349
1629212400000|2021-08-17 15:00:00|23907|23900|23913|23905|23917|23912|23896|23887|4862
1629212700000|2021-08-17 15:05:00|23912|23906|23935|23931|23935|23932|23901|23897|7564
1629213000000|2021-08-17 15:10:00|23933|23930|23927|23920|23935|23931|23919|23913|6440
1629213300000|2021-08-17 15:15:00|23925|23919|23974|23967|23974|23967|23916|23913|10381
1629213600000|2021-08-17 15:20:00|23976|23968|23981|23974|23986|23982|23950|23944|7912
1629213900000|2021-08-17 15:25:00|23980|23971|23960|23953|23980|23972|23953|23947|5842
1629214200000|2021-08-17 15:30:00|23959|23952|23973|23965|23983|23976|23948|23943|12046
1629214500000|2021-08-17 15:35:00|23972|23966|23940|23934|23974|23970|23937|23929|5794
1629214800000|2021-08-17 15:40:00|23941|23935|23934|23927|23941|23936|23920|23915|4289
1629215100000|2021-08-17 15:45:00|23936|23928|23940|23933|23942|23933|23908|23903|9325
1629215400000|2021-08-17 15:50:00|23939|23931|23919|23914|23940|23936|23918|23911|5413
1629215700000|2021-08-17 15:55:00|23918|23913|23915|23911|23933|23929|23897|23877|14904
1629216000000|2021-08-17 16:00:00|23916|23909|23896|23892|23916|23910|23882|23870|11691
1629216300000|2021-08-17 16:05:00|23897|23893|23909|23906|23923|23915|23888|23882|7089
1629216600000|2021-08-17 16:10:00|23910|23909|23916|23910|23922|23916|23902|23897|4890
1629216900000|2021-08-17 16:15:00|23914|23908|23909|23906|23920|23912|23891|23884|9388
1629217200000|2021-08-17 16:20:00|23910|23905|23916|23910|23927|23921|23901|23893|6153
1629217500000|2021-08-17 16:25:00|23915|23912|23929|23923|23929|23923|23904|23902|2921
1629217800000|2021-08-17 16:30:00|23928|23922|23910|23902|23929|23922|23902|23900|8544
1629218100000|2021-08-17 16:35:00|23909|23903|23888|23881|23911|23906|23882|23873|9299
1629218400000|2021-08-17 16:40:00|23889|23882|23876|23872|23895|23890|23868|23862|16924
1629218700000|2021-08-17 16:45:00|23877|23874|23862|23856|23883|23878|23837|23831|12248
1629219000000|2021-08-17 16:50:00|23863|23854|23843|23838|23869|23862|23843|23835|8700
1629219300000|2021-08-17 16:55:00|23841|23839|23845|23840|23846|23843|23826|23820|11905
1629219600000|2021-08-17 17:00:00|23846|23839|23855|23851|23861|23855|23835|23829|10502
1629219900000|2021-08-17 17:05:00|23854|23849|23860|23855|23865|23862|23845|23839|8472
1629220200000|2021-08-17 17:10:00|23859|23856|23883|23879|23891|23885|23856|23847|6088
1629220500000|2021-08-17 17:15:00|23882|23880|23849|23843|23882|23880|23839|23837|7097
1629220800000|2021-08-17 17:20:00|23850|23845|23832|23828|23854|23851|23830|23826|6931
1629221100000|2021-08-17 17:25:00|23833|23829|23852|23848|23857|23851|23825|23820|10037
1629221400000|2021-08-17 17:30:00|23851|23845|23854|23849|23856|23850|23829|23819|9913
1629221700000|2021-08-17 17:35:00|23853|23846|23857|23851|23863|23857|23843|23837|6300
1629222000000|2021-08-17 17:40:00|23856|23852|23871|23864|23872|23865|23842|23835|16695
1629222300000|2021-08-17 17:45:00|23869|23865|23873|23866|23876|23869|23857|23849|5231
1629222600000|2021-08-17 17:50:00|23872|23865|23886|23881|23888|23883|23862|23855|5243
1629222900000|2021-08-17 17:55:00|23888|23884|23909|23902|23912|23904|23886|23881|4551
1629223200000|2021-08-17 18:00:00|23910|23903|23931|23924|23938|23930|23909|23902|7977
1629223500000|2021-08-17 18:05:00|23932|23925|23939|23934|23950|23945|23931|23924|6761
1629223800000|2021-08-17 18:10:00|23940|23935|23959|23953|23962|23959|23940|23935|11910
1629224100000|2021-08-17 18:15:00|23960|23954|23951|23946|23967|23961|23950|23945|5297
1629224400000|2021-08-17 18:20:00|23954|23948|23953|23948|23954|23949|23940|23932|7080
1629224700000|2021-08-17 18:25:00|23954|23947|23949|23943|23962|23958|23942|23936|11734
1629225000000|2021-08-17 18:30:00|23948|23936|23927|23920|23951|23944|23924|23919|6683
1629225300000|2021-08-17 18:35:00|23928|23919|23924|23918|23928|23922|23915|23910|1979
1629225600000|2021-08-17 18:40:00|23925|23919|23940|23935|23941|23935|23923|23919|4391
1629225900000|2021-08-17 18:45:00|23942|23936|23956|23949|23962|23960|23934|23926|3547
1629226200000|2021-08-17 18:50:00|23955|23948|23953|23947|23962|23957|23947|23942|2240
1629226500000|2021-08-17 18:55:00|23954|23948|23970|23966|23985|23978|23952|23947|5849
1629226800000|2021-08-17 19:00:00|23972|23967|23975|23969|23983|23979|23969|23964|7357
1629227100000|2021-08-17 19:05:00|23973|23971|23950|23946|23980|23976|23941|23934|38182
1629227400000|2021-08-17 19:10:00|23952|23948|23952|23948|23965|23964|23945|23936|10716
1629227700000|2021-08-17 19:15:00|23953|23949|23962|23957|23968|23962|23948|23942|3917
1629228000000|2021-08-17 19:20:00|23964|23956|23950|23945|23975|23970|23947|23944|4665
1629228300000|2021-08-17 19:25:00|23949|23946|23956|23952|23957|23953|23939|23936|7648
1629228600000|2021-08-17 19:30:00|23955|23953|23987|23982|23989|23984|23955|23949|7882
1629228900000|2021-08-17 19:35:00|23986|23983|23986|23982|24010|24003|23985|23982|9877
1629229200000|2021-08-17 19:40:00|23985|23981|23974|23973|23988|23983|23965|23962|14127
1629229500000|2021-08-17 19:45:00|23973|23972|23990|23988|23996|23992|23971|23968|13424
1629229800000|2021-08-17 19:50:00|23991|23989|24010|24005|24025|24021|23991|23988|33345
1629230100000|2021-08-17 19:55:00|24011|24006|24029|24026|24035|24029|24008|24004|62158
1629230400000|2021-08-17 20:00:00|24028|24022|24053|23801|24053|24022|24028|23800|65966
1629230700000|2021-08-17 20:05:00|||||||||2170
1629231000000|2021-08-17 20:10:00|24032|23921|24053|23801|24053|23958|24032|23801|63
1629231300000|2021-08-17 20:15:00|24028||24028||24028||24028||51
1629231600000|2021-08-17 20:20:00|||||||||126
1629231900000|2021-08-17 20:25:00||23800||23800||23800||23800|13
1629232200000|2021-08-17 20:30:00|24027|23801|24027|23801|24027|23801|24027|23800|0
1629232500000|2021-08-17 20:35:00|||||||||8
1629232800000|2021-08-17 20:40:00|||||||||39
1629233400000|2021-08-17 20:50:00||23821||23821||23821||23821|2
1629233700000|2021-08-17 20:55:00|||||||||3
1629234000000|2021-08-17 21:00:00|||||||||11
1629234300000|2021-08-17 21:05:00|||||||||19
1629234600000|2021-08-17 21:10:00|||||||||3
1629235500000|2021-08-17 21:25:00||23931||23931||23931||23931|13
1629235800000|2021-08-17 21:30:00|||||||||43
1629236100000|2021-08-17 21:35:00|||||||||2
1629236400000|2021-08-17 21:40:00|||||||||6
1629236700000|2021-08-17 21:45:00|||||||||3
1629237000000|2021-08-17 21:50:00|||||||||2
1629237300000|2021-08-17 21:55:00|||||||||2
1629237600000|2021-08-17 22:00:00|||||||||2
1629238200000|2021-08-17 22:10:00|||||||||1
1629238500000|2021-08-17 22:15:00|||||||||1
1629239700000|2021-08-17 22:35:00|||||||||2
1629240600000|2021-08-17 22:50:00|||||||||3
1629241500000|2021-08-17 23:05:00|24020||24020||24020||24020||0
1629242100000|2021-08-17 23:15:00|24027||24026||24027||24026||300
1629243000000|2021-08-17 23:30:00|24000||24000||24000||24000||11
1629243900000|2021-08-17 23:45:00|24026||24024||24026||24024||80
1629244200000|2021-08-17 23:50:00|||||||||1
1629273600000|2021-08-18 08:00:00|24425|23964|24094|23650|24425|23964|24077|23650|0
1629274500000|2021-08-18 08:15:00|24200||24200||24200||24200||0
1629275100000|2021-08-18 08:25:00||24000||24000||24000||24000|0
1629276300000|2021-08-18 08:45:00|||||||||26
1629277500000|2021-08-18 09:05:00|||||||||5
1629277800000|2021-08-18 09:10:00|||||||||20
1629279000000|2021-08-18 09:30:00|||||||||14
1629279900000|2021-08-18 09:45:00||24028||24028||24028||24028|1
1629280500000|2021-08-18 09:55:00||24020||24033||24033||24020|20
1629280800000|2021-08-18 10:00:00|||||||||20
1629281400000|2021-08-18 10:10:00||24040||24040||24040||24040|0
1629282300000|2021-08-18 10:25:00|||||||||150
1629282600000|2021-08-18 10:30:00|||||||||43
1629282900000|2021-08-18 10:35:00|||||||||80
1629283200000|2021-08-18 10:40:00|||||||||37
1629283500000|2021-08-18 10:45:00|||||||||1
1629284400000|2021-08-18 11:00:00|||||||||59
1629285000000|2021-08-18 11:10:00|||||||||178
1629285300000|2021-08-18 11:15:00|24198||24198||24198||24198||0
1629285600000|2021-08-18 11:20:00||24020||24020||24020||24020|211
1629285900000|2021-08-18 11:25:00|||||||||40
1629286200000|2021-08-18 11:30:00||24041||24041||24041||24041|111
1629286800000|2021-08-18 11:40:00|24088|24020|24198|24020|24198|24020|24088|24020|251
1629287100000|2021-08-18 11:45:00|24200||24097||24200||24097||0
1629287700000|2021-08-18 11:55:00|24200||24106||24200||24106||0
1629288000000|2021-08-18 12:00:00|||||||||93
1629288300000|2021-08-18 12:05:00|24088|23850|24106|23850|24106|23850|24020|23850|261
1629288900000|2021-08-18 12:15:00|24200||24053||24200||24053||0
1629289200000|2021-08-18 12:20:00|||||||||1
1629289800000|2021-08-18 12:30:00|||||||||4
1629290100000|2021-08-18 12:35:00|||||||||13
1629290400000|2021-08-18 12:40:00|24041|23900|24053|23900|24053|23900|24041|23900|55
1629290700000|2021-08-18 12:45:00|24043||24053||24053||24038||52
1629291000000|2021-08-18 12:50:00|||||||||3
1629291300000|2021-08-18 12:55:00|||||||||1
1629291600000|2021-08-18 13:00:00|||||||||172
1629291900000|2021-08-18 13:05:00|||||||||2
1629292200000|2021-08-18 13:10:00|||||||||6
1629292500000|2021-08-18 13:15:00|||||||||10
1629292800000|2021-08-18 13:20:00|||||||||66
1629293100000|2021-08-18 13:25:00|24050|23922|23985|23861|24077|23938|23885|23861|1782
1629293400000|2021-08-18 13:30:00|24100|23920|23879|23860|24100|23967|23852|23830|48208
1629293700000|2021-08-18 13:35:00|23880|23861|23852|23839|23880|23865|23833|23820|11192
1629294000000|2021-08-18 13:40:00|23848|23838|23905|23895|23910|23905|23845|23830|10767
1629294300000|2021-08-18 13:45:00|23904|23896|23903|23893|23940|23922|23886|23874|18845
1629294600000|2021-08-18 13:50:00|23904|23894|23899|23888|23910|23907|23876|23865|9973
1629294900000|2021-08-18 13:55:00|23896|23885|23902|23892|23920|23912|23891|23884|5914
1629295200000|2021-08-18 14:00:00|23903|23891|23921|23911|23934|23928|23895|23886|7413
1629295500000|2021-08-18 14:05:00|23920|23907|23900|23892|23921|23913|23891|23886|9104
1629295800000|2021-08-18 14:10:00|23899|23893|23919|23912|23947|23940|23898|23886|10435
1629296100000|2021-08-18 14:15:00|23918|23913|23961|23953|23972|23968|23915|23910|13013
1629296400000|2021-08-18 14:20:00|23962|23952|23940|23932|23963|23953|23931|23923|22738
1629296700000|2021-08-18 14:25:00|23939|23928|23934|23928|23942|23933|23918|23910|5931
1629297000000|2021-08-18 14:30:00|23933|23929|23921|23914|23942|23936|23920|23910|7997
1629297300000|2021-08-18 14:35:00|23922|23913|23856|23850|23922|23918|23852|23850|9082
1629297600000|2021-08-18 14:40:00|23851|23845|23871|23865|23889|23879|23850|23842|9731
1629297900000|2021-08-18 14:45:00|23866|23864|23874|23866|23878|23874|23856|23851|15274
1629298200000|2021-08-18 14:50:00|23872|23867|23879|23875|23897|23890|23860|23855|9476
1629298500000|2021-08-18 14:55:00|23880|23876|23862|23856|23884|23879|23848|23842|8065
1629298800000|2021-08-18 15:00:00|23861|23854|23819|23813|23861|23854|23816|23812|8981
1629299100000|2021-08-18 15:05:00|23817|23812|23835|23828|23841|23830|23814|23812|4735
1629299400000|2021-08-18 15:10:00|23834|23829|23838|23834|23845|23839|23828|23821|6449
1629299700000|2021-08-18 15:15:00|23834|23833|23845|23837|23847|23843|23819|23814|9123
1629300000000|2021-08-18 15:20:00|23844|23838|23824|23821|23846|23838|23819|23813|10647
1629300300000|2021-08-18 15:25:00|23825|23820|23848|23844|23848|23845|23821|23815|9539
1629300600000|2021-08-18 15:30:00|23847|23843|23836|23830|23858|23854|23832|23825|8765
1629300900000|2021-08-18 15:35:00|23835|23829|23842|23837|23844|23839|23817|23813|3992
1629301200000|2021-08-18 15:40:00|23843|23838|23879|23873|23879|23876|23843|23837|12649
1629301500000|2021-08-18 15:45:00|23878|23874|23866|23862|23880|23878|23864|23858|5832
1629301800000|2021-08-18 15:50:00|23867|23861|23870|23866|23873|23870|23863|23860|1421
1629302100000|2021-08-18 15:55:00|23871|23865|23881|23878|23882|23879|23864|23860|5918
1629302400000|2021-08-18 16:00:00|23880|23877|23871|23866|23882|23879|23859|23856|6036
1629302700000|2021-08-18 16:05:00|23870|23867|23884|23880|23893|23887|23870|23866|4095
1629303000000|2021-08-18 16:10:00|23883|23879|23885|23881|23895|23894|23880|23875|4026
1629303300000|2021-08-18 16:15:00|23886|23882|23879|23875|23891|23886|23877|23871|5022
1629303600000|2021-08-18 16:20:00|23881|23874|23877|23872|23895|23889|23873|23871|2528
1629303900000|2021-08-18 16:25:00|23876|23871|23864|23857|23886|23881|23862|23857|5194
1629304200000|2021-08-18 16:30:00|23863|23858|23849|23844|23863|23859|23841|23838|5869
1629304500000|2021-08-18 16:35:00|23846|23843|23862|23858|23864|23860|23844|23839|4223
1629304800000|2021-08-18 16:40:00|23861|23857|23881|23877|23883|23879|23857|23852|2565
1629305100000|2021-08-18 16:45:00|23882|23878|23897|23895|23901|23896|23879|23876|3713
1629305400000|2021-08-18 16:50:00|23898|23894|23901|23895|23907|23904|23893|23892|5738
1629305700000|2021-08-18 16:55:00|23900|23894|23909|23905|23911|23909|23893|23889|2408
1629306000000|2021-08-18 17:00:00|23910|23904|23910|23904|23918|23913|23900|23893|4066
1629306300000|2021-08-18 17:05:00|23911|23905|23916|23913|23916|23913|23901|23899|4008
1629306600000|2021-08-18 17:10:00|23917|23914|23912|23907|23919|23915|23901|23898|5890
1629306900000|2021-08-18 17:15:00|23911|23908|23905|23902|23914|23912|23903|23898|3220
1629307200000|2021-08-18 17:20:00|23903|23900|23890|23888|23905|23902|23886|23881|8375
1629307500000|2021-08-18 17:25:00|23892|23889|23901|23896|23908|23903|23888|23886|4643
1629307800000|2021-08-18 17:30:00|23900|23898|23916|23912|23924|23923|23890|23884|7452
1629308100000|2021-08-18 17:35:00|23917|23913|23919|23914|23923|23918|23913|23908|2645
1629308400000|2021-08-18 17:40:00|23918|23913|23921|23916|23925|23920|23917|23912|919
1629308700000|2021-08-18 17:45:00|23920|23917|23920|23916|23923|23921|23918|23916|1394
1629309000000|2021-08-18 17:50:00|23919|23914|23927|23924|23932|23928|23914|23911|7893
1629309300000|2021-08-18 17:55:00|23926|23923|23930|23916|23930|23924|23920|23916|2342
1629309600000|2021-08-18 18:00:00|23929|23919|23961|23953|23962|23953|23924|23917|14018
1629309900000|2021-08-18 18:05:00|23962|23954|23953|23946|23966|23960|23950|23944|2497
1629310200000|2021-08-18 18:10:00|23954|23947|23905|23896|23964|23956|23897|23889|8118
1629310500000|2021-08-18 18:15:00|23908|23897|23869|23863|23911|23905|23848|23839|6977
1629310800000|2021-08-18 18:20:00|23871|23862|23905|23900|23909|23900|23868|23857|7973
1629311100000|2021-08-18 18:25:00|23903|23901|23944|23938|23950|23944|23896|23890|6562
1629311400000|2021-08-18 18:30:00|23943|23937|23942|23938|23950|23945|23934|23928|7329
1629311700000|2021-08-18 18:35:00|23941|23939|23925|23919|23942|23939|23923|23918|6568
1629312000000|2021-08-18 18:40:00|23921|23920|23908|23903|23925|23920|23906|23899|4984
1629312300000|2021-08-18 18:45:00|23907|23902|23903|23899|23911|23905|23897|23892|4560
1629312600000|2021-08-18 18:50:00|23901|23896|23898|23894|23913|23907|23889|23884|5408
1629312900000|2021-08-18 18:55:00|23899|23893|23914|23908|23917|23911|23894|23886|3595
1629313200000|2021-08-18 19:00:00|23913|23909|23872|23867|23913|23909|23866|23861|8917
1629313500000|2021-08-18 19:05:00|23873|23868|23867|23862|23879|23875|23865|23859|8000
1629313800000|2021-08-18 19:10:00|23866|23861|23867|23860|23875|23869|23856|23849|10447
1629314100000|2021-08-18 19:15:00|23866|23861|23887|23883|23889|23884|23864|23861|6713
1629314400000|2021-08-18 19:20:00|23888|23884|23867|23863|23889|23886|23864|23859|8464
1629314700000|2021-08-18 19:25:00|23866|23861|23836|23831|23872|23869|23834|23829|12017
1629315000000|2021-08-18 19:30:00|23831|23828|23829|23823|23838|23832|23818|23812|19606
1629315300000|2021-08-18 19:35:00|23828|23822|23842|23837|23852|23845|23820|23813|17174
1629315600000|2021-08-18 19:40:00|23841|23838|23892|23890|23892|23890|23836|23832|12790
1629315900000|2021-08-18 19:45:00|23894|23891|23839|23835|23898|23895|23831|23826|15089
1629316200000|2021-08-18 19:50:00|23837|23834|23836|23830|23843|23836|23809|23802|37701
1629316500000|2021-08-18 19:55:00|23835|23827|23808|23803|23837|23831|23786|23777|124234
1629316800000|2021-08-18 20:00:00|23811|23804|23819|23760|23819|23804|23811|23753|54905
1629317100000|2021-08-18 20:05:00|23762||23819||23819||23762||1390
1629317400000|2021-08-18 20:10:00|23808|23800|23808|23800|23808|23800|23808|23800|2418
1629317700000|2021-08-18 20:15:00||23760||23760||23760||23760|356
1629318000000|2021-08-18 20:20:00|||||||||25
1629318300000|2021-08-18 20:25:00|||||||||3
1629318600000|2021-08-18 20:30:00|||||||||13
1629318900000|2021-08-18 20:35:00|23819|23762|23819|23760|23819|23762|23808|23760|1511
1629319200000|2021-08-18 20:40:00|23808||23808||23808||23808||46
1629319800000|2021-08-18 20:50:00|||||||||33
1629320100000|2021-08-18 20:55:00|||||||||4
1629320400000|2021-08-18 21:00:00|||||||||37
1629321000000|2021-08-18 21:10:00|||||||||3
1629321300000|2021-08-18 21:15:00|||||||||54
1629321600000|2021-08-18 21:20:00|||||||||13
1629321900000|2021-08-18 21:25:00|||||||||10
1629322200000|2021-08-18 21:30:00|23785||23808||23808||23785||122
1629322500000|2021-08-18 21:35:00|||||||||2
1629322800000|2021-08-18 21:40:00|23800||23800||23800||23800||21
1629323100000|2021-08-18 21:45:00|||||||||20
1629323400000|2021-08-18 21:50:00|||||||||40
1629323700000|2021-08-18 21:55:00|||||||||7
1629324000000|2021-08-18 22:00:00|||||||||30
1629324300000|2021-08-18 22:05:00|||||||||7
1629324600000|2021-08-18 22:10:00|23808||23800||23808||23800||0
1629324900000|2021-08-18 22:15:00|23808||23808||23808||23808||1
1629325500000|2021-08-18 22:25:00|23819||23819||23819||23819||10
1629326400000|2021-08-18 22:40:00|23810||23810||23810||23810||0
1629326700000|2021-08-18 22:45:00|23808||23808||23810||23808||0
1629327000000|2021-08-18 22:50:00|||||||||1
1629329400000|2021-08-18 23:30:00|||||||||20
1629329700000|2021-08-18 23:35:00|23810|23765|23810|23770|23810|23770|23810|23761|82
1629330300000|2021-08-18 23:45:00|||||||||1
1629330600000|2021-08-18 23:50:00|23800||23800||23800||23800||75
1629330900000|2021-08-18 23:55:00|23810||23800||23810||23800||5
1629360000000|2021-08-19 08:00:00|24425|23534|23770|23600|24425|23610|23711|23534|65
1629360300000|2021-08-19 08:05:00|||||||||15
1629360600000|2021-08-19 08:10:00|23700||23700||23700||23700||4
1629360900000|2021-08-19 08:15:00|23650|23534|23770|23487|23770|23534|23601|23487|658
1629361200000|2021-08-19 08:20:00|23636|23392|23770|23392|23770|23529|23545|23392|211
1629361800000|2021-08-19 08:30:00|23608||23770||23770||23608||18
1629362100000|2021-08-19 08:35:00|23620||23770||23770||23620||17
1629362400000|2021-08-19 08:40:00|23600||23600||23600||23600||45
1629362700000|2021-08-19 08:45:00|23550||23550||23550||23550||6
1629363000000|2021-08-19 08:50:00|23545|23510|23596|23475|23596|23510|23545|23392|308
1629363300000|2021-08-19 08:55:00||23392||23400||23400||23392|76
1629363600000|2021-08-19 09:00:00|23591||23591||23591||23591||0
1629363900000|2021-08-19 09:05:00|23587|23392|23587|23400|23587|23400|23587|23392|0
1629364200000|2021-08-19 09:10:00|23557|23392|23587|23392|23587|23392|23545|23392|51
1629364500000|2021-08-19 09:15:00|23508||23587||23587||23501||159
1629365100000|2021-08-19 09:25:00|23479|23463|23587|23392|23587|23463|23479|23392|25
1629365400000|2021-08-19 09:30:00|||||||||1
1629365700000|2021-08-19 09:35:00|23770|23507|23715|23392|24109|23507|23715|23392|117
1629366300000|2021-08-19 09:45:00||23372||23055||23372||23055|0
1629366600000|2021-08-19 09:50:00||23056||23056||23056||23056|0
1629366900000|2021-08-19 09:55:00|23657||23715||23715||23657||6
1629367500000|2021-08-19 10:05:00|||||||||5
1629367800000|2021-08-19 10:10:00||23600||23050||23600||23050|0
1629368100000|2021-08-19 10:15:00|23749|23051|23748|23051|23749|23051|23748|23051|142
1629368400000|2021-08-19 10:20:00|23749|23572|23749|23432|23749|23572|23749|23432|20
1629368700000|2021-08-19 10:25:00||23433||23432||23433||23432|9
1629369000000|2021-08-19 10:30:00||23433||23432||23433||23432|0
1629369300000|2021-08-19 10:35:00|||||||||21
1629370800000|2021-08-19 11:00:00|23745|23180|23720|23600|23745|23600|23720|23180|205
1629371100000|2021-08-19 11:05:00|23736||23690||23736||23690||3
1629371700000|2021-08-19 11:15:00|23700||23680||23700||23680||5
1629372300000|2021-08-19 11:25:00|23650||23650||23700||23650||80
1629372600000|2021-08-19 11:30:00|23675||23650||23700||23650||84
1629373500000|2021-08-19 11:45:00|||||||||12
1629373800000|2021-08-19 11:50:00|||||||||5
1629374100000|2021-08-19 11:55:00|||||||||2
1629374400000|2021-08-19 12:00:00|23700||23640||23700||23640||1250
1629375000000|2021-08-19 12:10:00||23605||23605||23605||23605|55
1629375300000|2021-08-19 12:15:00|||||||||66
1629375600000|2021-08-19 12:20:00||23606||23606||23606||23606|40
1629375900000|2021-08-19 12:25:00|||||||||1
1629376200000|2021-08-19 12:30:00|23799|23613|23759|23606|23799|23630|23759|23606|162
1629376500000|2021-08-19 12:35:00|23680|23657|23680|23660|23680|23660|23680|23657|187
1629376800000|2021-08-19 12:40:00|||||||||71
1629377100000|2021-08-19 12:45:00|||||||||78
1629377400000|2021-08-19 12:50:00|23672|23606|23680|23610|23680|23610|23672|23606|90
1629377700000|2021-08-19 12:55:00|||||||||138
1629378000000|2021-08-19 13:00:00||23624||23610||23624||23610|191
1629378300000|2021-08-19 13:05:00|||||||||6
1629378600000|2021-08-19 13:10:00||23615||23615||23615||23615|153
1629378900000|2021-08-19 13:15:00|23797|23635|23797|23635|23797|23682|23715|23635|807
1629379200000|2021-08-19 13:20:00|||||||||13
1629379500000|2021-08-19 13:25:00|23700|23610|23700|23611|23797|23627|23645|23606|84
1629379800000|2021-08-19 13:30:00|23742|23612|23728|23710|23742|23720|23665|23606|56380
1629380100000|2021-08-19 13:35:00|23732|23711|23741|23727|23753|23732|23683|23671|15196
1629380400000|2021-08-19 13:40:00|23740|23728|23756|23743|23789|23779|23708|23693|10948
1629380700000|2021-08-19 13:45:00|23763|23744|23703|23691|23789|23773|23699|23685|9551
1629381000000|2021-08-19 13:50:00|23700|23692|23747|23735|23758|23751|23700|23692|5984
1629381300000|2021-08-19 13:55:00|23748|23736|23731|23717|23760|23751|23717|23706|6986
1629381600000|2021-08-19 14:00:00|23728|23712|23789|23775|23800|23796|23719|23706|6580
1629381900000|2021-08-19 14:05:00|23788|23772|23805|23789|23816|23805|23779|23765|5588
1629382200000|2021-08-19 14:10:00|23803|23787|23791|23778|23812|23803|23767|23754|6257
1629382500000|2021-08-19 14:15:00|23790|23779|23787|23775|23816|23803|23766|23755|5349
1629382800000|2021-08-19 14:20:00|23785|23774|23770|23759|23801|23787|23770|23756|2879
1629383100000|2021-08-19 14:25:00|23769|23758|23734|23725|23770|23761|23728|23716|6431
1629383400000|2021-08-19 14:30:00|23735|23732|23713|23703|23735|23735|23707|23697|6993
1629383700000|2021-08-19 14:35:00|23714|23704|23659|23650|23714|23706|23652|23648|10396
1629384000000|2021-08-19 14:40:00|23658|23651|23624|23616|23662|23658|23617|23609|8841
1629384300000|2021-08-19 14:45:00|23623|23615|23620|23612|23648|23644|23611|23606|17962
1629384600000|2021-08-19 14:50:00|23619|23611|23648|23641|23648|23643|23615|23607|16918
1629384900000|2021-08-19 14:55:00|23649|23640|23703|23695|23709|23704|23649|23640|16907
1629385200000|2021-08-19 15:00:00|23704|23696|23687|23680|23706|23702|23663|23655|8124
1629385500000|2021-08-19 15:05:00|23689|23681|23641|23636|23692|23689|23638|23635|5330
1629385800000|2021-08-19 15:10:00|23644|23637|23653|23647|23659|23652|23638|23628|2408
1629386100000|2021-08-19 15:15:00|23654|23648|23689|23683|23693|23689|23649|23638|13265
1629386400000|2021-08-19 15:20:00|23691|23689|23699|23692|23700|23698|23683|23675|7023
1629386700000|2021-08-19 15:25:00|23698|23691|23657|23649|23699|23695|23653|23644|5968
1629387000000|2021-08-19 15:30:00|23660|23650|23685|23677|23699|23687|23657|23648|6414
1629387300000|2021-08-19 15:35:00|23684|23678|23671|23663|23693|23685|23662|23654|4708
1629387600000|2021-08-19 15:40:00|23670|23669|23699|23691|23700|23696|23666|23663|2619
1629387900000|2021-08-19 15:45:00|23700|23692|23745|23737|23746|23741|23700|23692|5853
1629388200000|2021-08-19 15:50:00|23747|23742|23746|23739|23761|23755|23743|23737|7909
1629388500000|2021-08-19 15:55:00|23747|23741|23751|23745|23767|23761|23736|23728|9725
1629388800000|2021-08-19 16:00:00|23752|23746|23752|23745|23762|23756|23743|23736|4085
1629389100000|2021-08-19 16:05:00|23754|23751|23727|23719|23762|23756|23722|23714|4753
1629389400000|2021-08-19 16:10:00|23729|23720|23746|23739|23750|23747|23727|23719|3071
1629389700000|2021-08-19 16:15:00|23745|23738|23730|23722|23746|23738|23726|23721|2284
1629390000000|2021-08-19 16:20:00|23731|23725|23727|23722|23746|23742|23725|23718|3687
1629390300000|2021-08-19 16:25:00|23731|23721|23719|23712|23737|23729|23711|23705|3217
1629390600000|2021-08-19 16:30:00|23718|23713|23735|23728|23738|23730|23715|23709|6820
1629390900000|2021-08-19 16:35:00|23737|23729|23739|23735|23749|23741|23729|23722|3014
1629391200000|2021-08-19 16:40:00|23738|23733|23740|23729|23745|23739|23730|23722|2716
1629391500000|2021-08-19 16:45:00|23739|23728|23741|23736|23744|23736|23727|23718|4301
1629391800000|2021-08-19 16:50:00|23740|23737|23752|23747|23755|23750|23738|23732|2200
1629392100000|2021-08-19 16:55:00|23751|23748|23746|23739|23758|23753|23736|23732|5419
1629392400000|2021-08-19 17:00:00|23745|23740|23731|23725|23755|23745|23727|23723|3225
1629392700000|2021-08-19 17:05:00|23730|23726|23721|23715|23731|23726|23711|23705|6533
1629393000000|2021-08-19 17:10:00|23722|23714|23734|23728|23745|23736|23720|23714|4999
1629393300000|2021-08-19 17:15:00|23737|23727|23737|23732|23741|23737|23728|23725|3299
1629393600000|2021-08-19 17:20:00|23739|23734|23733|23726|23753|23743|23729|23721|2690
1629393900000|2021-08-19 17:25:00|23735|23727|23711|23706|23735|23730|23708|23696|3064
1629394200000|2021-08-19 17:30:00|23712|23707|23712|23706|23717|23712|23701|23697|4842
1629394500000|2021-08-19 17:35:00|23711|23704|23705|23700|23712|23707|23698|23692|1625
1629394800000|2021-08-19 17:40:00|23704|23701|23696|23692|23715|23713|23692|23686|3757
1629395100000|2021-08-19 17:45:00|23695|23693|23695|23687|23699|23693|23680|23673|3149
1629395400000|2021-08-19 17:50:00|23694|23688|23687|23682|23700|23696|23679|23673|3228
1629395700000|2021-08-19 17:55:00|23686|23683|23668|23661|23692|23687|23668|23661|3976
1629396000000|2021-08-19 18:00:00|23667|23660|23652|23645|23678|23675|23648|23643|9765
1629396300000|2021-08-19 18:05:00|23651|23647|23660|23652|23669|23662|23640|23633|5424
1629396600000|2021-08-19 18:10:00|23661|23654|23654|23648|23671|23662|23648|23636|2959
1629396900000|2021-08-19 18:15:00|23657|23649|23671|23662|23671|23663|23645|23642|3305
1629397200000|2021-08-19 18:20:00|23670|23663|23676|23669|23677|23674|23656|23650|4057
1629397500000|2021-08-19 18:25:00|23675|23674|23638|23632|23691|23682|23633|23628|5183
1629397800000|2021-08-19 18:30:00|23637|23629|23649|23642|23649|23642|23608|23606|13998
1629398100000|2021-08-19 18:35:00|23647|23643|23658|23653|23669|23664|23645|23638|7703
1629398400000|2021-08-19 18:40:00|23657|23649|23658|23650|23670|23663|23631|23623|11520
1629398700000|2021-08-19 18:45:00|23657|23652|23665|23660|23670|23668|23643|23637|4665
1629399000000|2021-08-19 18:50:00|23664|23657|23691|23685|23694|23687|23644|23639|6440
1629399300000|2021-08-19 18:55:00|23692|23686|23673|23665|23703|23695|23658|23648|26073
1629399600000|2021-08-19 19:00:00|23674|23666|23707|23698|23708|23701|23674|23666|3719
1629399900000|2021-08-19 19:05:00|23708|23697|23711|23705|23716|23710|23685|23681|2753
1629400200000|2021-08-19 19:10:00|23712|23711|23707|23700|23720|23716|23702|23697|7540
1629400500000|2021-08-19 19:15:00|23705|23701|23732|23726|23737|23731|23703|23701|6440
1629400800000|2021-08-19 19:20:00|23733|23727|23748|23744|23755|23750|23729|23722|5338
1629401100000|2021-08-19 19:25:00|23750|23745|23773|23768|23776|23773|23747|23742|11743
1629401400000|2021-08-19 19:30:00|23772|23767|23783|23779|23794|23785|23753|23748|8312
1629401700000|2021-08-19 19:35:00|23784|23780|23764|23759|23801|23796|23760|23757|10419
1629402000000|2021-08-19 19:40:00|23763|23758|23751|23747|23764|23760|23731|23725|10457
1629402300000|2021-08-19 19:45:00|23750|23745|23742|23739|23752|23746|23733|23729|12865
1629402600000|2021-08-19 19:50:00|23743|23741|23730|23726|23765|23759|23725|23719|19934
1629402900000|2021-08-19 19:55:00|23729|23727|23734|23723|23739|23727|23700|23695|68867
1629403200000|2021-08-19 20:00:00|23741|23719|23900|23601|23900|23719|23741|23601|48482
1629403500000|2021-08-19 20:05:00|23800||23800||23800||23800||1936
1629403800000|2021-08-19 20:10:00|23765|23648|23765|23601|23765|23648|23765|23601|12
1629404100000|2021-08-19 20:15:00|23800|23606|23800|23606|23800|23606|23800|23606|1880
1629404400000|2021-08-19 20:20:00|||||||||2
1629404700000|2021-08-19 20:25:00||23610||23610||23610||23610|6
1629405000000|2021-08-19 20:30:00||23606||23606||23606||23606|1
1629405300000|2021-08-19 20:35:00|||||||||3
1629405600000|2021-08-19 20:40:00|||||||||29
1629405900000|2021-08-19 20:45:00|||||||||2
1629406200000|2021-08-19 20:50:00|||||||||17
1629406500000|2021-08-19 20:55:00|||||||||3
1629406800000|2021-08-19 21:00:00|||||||||3
1629407100000|2021-08-19 21:05:00|23799||23799||23799||23799||12
1629407400000|2021-08-19 21:10:00|||||||||3
1629407700000|2021-08-19 21:15:00|||||||||4
1629408000000|2021-08-19 21:20:00|||||||||6
1629408300000|2021-08-19 21:25:00|||||||||2
1629408600000|2021-08-19 21:30:00|||||||||5
1629408900000|2021-08-19 21:35:00|||||||||1
1629409200000|2021-08-19 21:40:00|||||||||1
1629409500000|2021-08-19 21:45:00|||||||||3
1629409800000|2021-08-19 21:50:00|||||||||1
1629410700000|2021-08-19 22:05:00|||||||||2
1629411600000|2021-08-19 22:20:00|||||||||8
1629414300000|2021-08-19 23:05:00|||||||||4
1629415500000|2021-08-19 23:25:00|||||||||20
1629415800000|2021-08-19 23:30:00|23720||23720||23720||23720||0
1629416100000|2021-08-19 23:35:00|||||||||5
1629416400000|2021-08-19 23:40:00|23799||23799||23799||23799||1
1629417000000|2021-08-19 23:50:00|23800||23800||23800||23800||11
1629417300000|2021-08-19 23:55:00|||||||||4
1629446400000|2021-08-20 08:00:00|23834|23387|24200|23100|24200|23517|23711|23100|0
1629446700000|2021-08-20 08:05:00||23150||23150||23150||23150|0
1629450600000|2021-08-20 09:10:00|23900||24200||24200||23700||0
1629451200000|2021-08-20 09:20:00|23900||24200||24200||23900||0
1629451500000|2021-08-20 09:25:00|23900||24200||24200||23900||0
1629454800000|2021-08-20 10:20:00||23180||23180||23180||23180|0
1629456300000|2021-08-20 10:45:00|||||||||1
1629456600000|2021-08-20 10:50:00||23237||23180||23615||23180|26
1629457200000|2021-08-20 11:00:00|24000|23200|23900|23600|24000|23600|23900|23200|4
1629457800000|2021-08-20 11:10:00||23643||23600||23655||23600|13
1629458100000|2021-08-20 11:15:00|||||||||18
1629458700000|2021-08-20 11:25:00|||||||||3
1629459600000|2021-08-20 11:40:00|23650||23650||23650||23650||11
1629459900000|2021-08-20 11:45:00|23800||23800||23800||23800||2
1629460800000|2021-08-20 12:00:00|||||||||48
1629461700000|2021-08-20 12:15:00|||||||||2
1629462000000|2021-08-20 12:20:00|23783|23618|23800|23620|23800|23620|23659|23600|183
1629462600000|2021-08-20 12:30:00|23780|23630|23800|23630|23800|23630|23780|23630|170
1629462900000|2021-08-20 12:35:00|23900|23640|23900|23640|23900|23640|23900|23640|0
1629463200000|2021-08-20 12:40:00|23800|23600|23800|23600|23800|23600|23800|23600|2
1629463800000|2021-08-20 12:50:00||23604||23600||23604||23600|6
1629464100000|2021-08-20 12:55:00|23700||23700||23700||23700||11
1629464400000|2021-08-20 13:00:00|23800|23610|23797|23600|23800|23610|23679|23600|114
1629464700000|2021-08-20 13:05:00|23796||23800||23800||23795||52
1629465000000|2021-08-20 13:10:00||23609||23600||23620||23600|113
1629465300000|2021-08-20 13:15:00|||||||||2
1629465600000|2021-08-20 13:20:00|||||||||9
1629465900000|2021-08-20 13:25:00|23775|23701|23775|23668|23800|23703|23774|23600|3
1629466200000|2021-08-20 13:30:00|23800|23667|23669|23653|23800|23690|23640|23614|55835
1629466500000|2021-08-20 13:35:00|23670|23650|23705|23695|23706|23695|23655|23642|11812
1629466800000|2021-08-20 13:40:00|23706|23696|23666|23656|23714|23702|23643|23634|7132
1629467100000|2021-08-20 13:45:00|23668|23657|23742|23736|23744|23737|23666|23657|5583
1629467400000|2021-08-20 13:50:00|23745|23734|23775|23769|23783|23774|23731|23726|9781
1629467700000|2021-08-20 13:55:00|23774|23770|23770|23765|23795|23790|23765|23759|10415
1629468000000|2021-08-20 14:00:00|23769|23763|23811|23805|23822|23813|23752|23746|15880
1629468300000|2021-08-20 14:05:00|23812|23806|23829|23820|23855|23849|23812|23805|14858
1629468600000|2021-08-20 14:10:00|23830|23821|23818|23812|23840|23827|23801|23796|9787
1629468900000|2021-08-20 14:15:00|23819|23813|23884|23875|23886|23879|23816|23812|8473
1629469200000|2021-08-20 14:20:00|23883|23874|23907|23900|23909|23903|23873|23869|15985
1629469500000|2021-08-20 14:25:00|23908|23901|23898|23888|23914|23905|23879|23870|10787
1629469800000|2021-08-20 14:30:00|23897|23889|23894|23884|23929|23928|23880|23871|24107
1629470100000|2021-08-20 14:35:00|23893|23885|23860|23854|23898|23889|23860|23854|10610
1629470400000|2021-08-20 14:40:00|23858|23855|23845|23838|23860|23855|23835|23832|6281
1629470700000|2021-08-20 14:45:00|23844|23839|23858|23850|23869|23860|23840|23832|4158
1629471000000|2021-08-20 14:50:00|23857|23851|23887|23880|23895|23891|23853|23849|12606
1629471300000|2021-08-20 14:55:00|23888|23881|23892|23885|23898|23893|23875|23868|9315
1629471600000|2021-08-20 15:00:00|23890|23883|23851|23844|23900|23897|23850|23844|4120
1629471900000|2021-08-20 15:05:00|23850|23843|23889|23883|23892|23885|23847|23841|3727
1629472200000|2021-08-20 15:10:00|23885|23881|23865|23861|23894|23888|23863|23856|5562
1629472500000|2021-08-20 15:15:00|23867|23860|23847|23842|23867|23860|23831|23830|7200
1629472800000|2021-08-20 15:20:00|23848|23843|23864|23858|23864|23862|23837|23831|4655
1629473100000|2021-08-20 15:25:00|23863|23859|23849|23843|23876|23871|23839|23836|10740
1629473400000|2021-08-20 15:30:00|23851|23844|23870|23866|23872|23867|23851|23844|5393
1629473700000|2021-08-20 15:35:00|23872|23867|23864|23858|23884|23879|23855|23851|5833
1629474000000|2021-08-20 15:40:00|23863|23857|23877|23873|23880|23874|23856|23849|9174
1629474300000|2021-08-20 15:45:00|23876|23870|23878|23873|23880|23875|23861|23855|4053
1629474600000|2021-08-20 15:50:00|23879|23874|23878|23871|23894|23888|23878|23871|4353
1629474900000|2021-08-20 15:55:00|23875|23870|23882|23877|23886|23881|23858|23853|4654
1629475200000|2021-08-20 16:00:00|23881|23878|23912|23907|23916|23908|23866|23860|7446
1629475500000|2021-08-20 16:05:00|23913|23908|23903|23900|23920|23916|23901|23898|4985
1629475800000|2021-08-20 16:10:00|23905|23901|23882|23877|23905|23901|23876|23870|4425
1629476100000|2021-08-20 16:15:00|23881|23878|23892|23888|23901|23893|23881|23877|5384
1629476400000|2021-08-20 16:20:00|23894|23889|23917|23912|23918|23916|23893|23889|5501
1629476700000|2021-08-20 16:25:00|23916|23913|23935|23927|23936|23929|23908|23902|4377
1629477000000|2021-08-20 16:30:00|23937|23928|23919|23915|23937|23932|23910|23905|4298
1629477300000|2021-08-20 16:35:00|23920|23916|23924|23918|23930|23924|23912|23906|5295
1629477600000|2021-08-20 16:40:00|23926|23919|23925|23920|23929|23924|23909|23905|3230
1629477900000|2021-08-20 16:45:00|23926|23921|23924|23918|23929|23923|23907|23903|3460
1629478200000|2021-08-20 16:50:00|23925|23921|23925|23916|23929|23925|23915|23909|3825
1629478500000|2021-08-20 16:55:00|23924|23917|23911|23906|23929|23926|23907|23904|7475
1629478800000|2021-08-20 17:00:00|23913|23907|23910|23905|23918|23913|23902|23898|4732
1629479100000|2021-08-20 17:05:00|23912|23906|23921|23918|23929|23926|23908|23903|5181
1629479400000|2021-08-20 17:10:00|23922|23917|23922|23918|23925|23923|23915|23912|3264
1629479700000|2021-08-20 17:15:00|23921|23917|23921|23917|23925|23921|23907|23905|4601
1629480000000|2021-08-20 17:20:00|23922|23918|23921|23917|23929|23924|23916|23913|3032
1629480300000|2021-08-20 17:25:00|23920|23918|23924|23919|23934|23929|23915|23909|3697
1629480600000|2021-08-20 17:30:00|23923|23920|23918|23915|23929|23925|23917|23913|3389
1629480900000|2021-08-20 17:35:00|23919|23916|23917|23913|23926|23923|23911|23907|6208
1629481200000|2021-08-20 17:40:00|23918|23914|23939|23936|23941|23936|23912|23907|6135
1629481500000|2021-08-20 17:45:00|23938|23938|23927|23923|23939|23938|23916|23912|4280
1629481800000|2021-08-20 17:50:00|23926|23921|23937|23931|23938|23934|23920|23915|3327
1629482100000|2021-08-20 17:55:00|23936|23932|23925|23919|23936|23932|23912|23910|6448
1629482400000|2021-08-20 18:00:00|23923|23918|23919|23913|23926|23919|23903|23901|7006
1629482700000|2021-08-20 18:05:00|23920|23914|23919|23917|23931|23925|23918|23913|5693
1629483000000|2021-08-20 18:10:00|23921|23919|23923|23917|23934|23932|23915|23912|5090
1629483300000|2021-08-20 18:15:00|23922|23918|23926|23922|23930|23925|23912|23909|3298
1629483600000|2021-08-20 18:20:00|23925|23920|23894|23889|23925|23920|23888|23887|6065
1629483900000|2021-08-20 18:25:00|23893|23888|23893|23888|23901|23896|23890|23886|3629
1629484200000|2021-08-20 18:30:00|23892|23889|23888|23884|23892|23891|23874|23870|9726
1629484500000|2021-08-20 18:35:00|23887|23883|23897|23892|23902|23898|23885|23881|4846
1629484800000|2021-08-20 18:40:00|23895|23891|23894|23890|23902|23900|23891|23888|5411
1629485100000|2021-08-20 18:45:00|23892|23889|23876|23871|23900|23893|23870|23865|6387
1629485400000|2021-08-20 18:50:00|23877|23872|23888|23885|23891|23887|23877|23872|5511
1629485700000|2021-08-20 18:55:00|23889|23886|23876|23872|23892|23888|23874|23872|8079
1629486000000|2021-08-20 19:00:00|23875|23871|23880|23877|23898|23895|23872|23869|4679
1629486300000|2021-08-20 19:05:00|23881|23878|23865|23862|23884|23881|23863|23860|4198
1629486600000|2021-08-20 19:10:00|23864|23860|23879|23874|23880|23877|23863|23860|5460
1629486900000|2021-08-20 19:15:00|23878|23875|23873|23869|23885|23880|23870|23868|5961
1629487200000|2021-08-20 19:20:00|23874|23870|23878|23874|23890|23887|23871|23868|5544
1629487500000|2021-08-20 19:25:00|23875|23875|23886|23884|23887|23884|23870|23867|5979
1629487800000|2021-08-20 19:30:00|23885|23882|23877|23873|23891|23887|23862|23859|12293
1629488100000|2021-08-20 19:35:00|23876|23872|23874|23871|23883|23881|23869|23865|9584
1629488400000|2021-08-20 19:40:00|23875|23872|23883|23879|23891|23888|23870|23867|16999
1629488700000|2021-08-20 19:45:00|23882|23878|23863|23858|23890|23884|23859|23856|28011
1629489000000|2021-08-20 19:50:00|23864|23859|23852|23850|23875|23871|23852|23849|35767
1629489300000|2021-08-20 19:55:00|23853|23851|23849|23844|23865|23859|23841|23840|69616
1629489600000|2021-08-20 20:00:00|23856|23843|23956|23829|23956|23843|23856|23829|10051
1629489900000|2021-08-20 20:05:00||23849||23849||23849||23849|3108
1629490500000|2021-08-20 20:15:00|||||||||4
1629490800000|2021-08-20 20:20:00|||||||||12
1629491100000|2021-08-20 20:25:00|||||||||13
1629491400000|2021-08-20 20:30:00|23900|23829|23899|23850|23900|23850|23899|23829|52
1629491700000|2021-08-20 20:35:00|||||||||2
1629492000000|2021-08-20 20:40:00|23860|23860|23860|23850|23860|23860|23860|23850|135
1629492300000|2021-08-20 20:45:00||23829||23829||23829||23829|102
1629492600000|2021-08-20 20:50:00|||||||||82
1629492900000|2021-08-20 20:55:00|||||||||14
1629705600000|2021-08-23 08:00:00|24041|23751|24100|23250|24100|23751|24041|23248|0
1629705900000|2021-08-23 08:05:00|23923|23600|24100|23600|24100|23600|23923|23600|21
1629706800000|2021-08-23 08:20:00|||||||||31
1629707400000|2021-08-23 08:30:00|||||||||1
1629707700000|2021-08-23 08:35:00|||||||||1
1629709200000|2021-08-23 09:00:00|||||||||2
1629709800000|2021-08-23 09:10:00||23900||23900||23900||23900|0
1629711900000|2021-08-23 09:45:00|23937||24100||24100||23937||14
1629712500000|2021-08-23 09:55:00|||||||||1
1629713100000|2021-08-23 10:05:00|||||||||1
1629713400000|2021-08-23 10:10:00|||||||||1
1629714000000|2021-08-23 10:20:00|||||||||2
1629714300000|2021-08-23 10:25:00|||||||||2
1629714600000|2021-08-23 10:30:00|||||||||4
1629715200000|2021-08-23 10:40:00|||||||||2
1629715500000|2021-08-23 10:45:00|||||||||4
1629716400000|2021-08-23 11:00:00|24044||23956||24044||23920||5
1629717000000|2021-08-23 11:10:00|||||||||20
1629718500000|2021-08-23 11:35:00|||||||||4
1629718800000|2021-08-23 11:40:00|||||||||8
1629720000000|2021-08-23 12:00:00|23960||23960||23960||23960||22
1629720600000|2021-08-23 12:10:00|||||||||2
1629720900000|2021-08-23 12:15:00|||||||||16
1629721200000|2021-08-23 12:20:00|||||||||19
1629721500000|2021-08-23 12:25:00|||||||||20
1629721800000|2021-08-23 12:30:00|||||||||1
1629723000000|2021-08-23 12:50:00|||||||||7
1629723600000|2021-08-23 13:00:00|||||||||17
1629723900000|2021-08-23 13:05:00|||||||||6
1629724200000|2021-08-23 13:10:00|||||||||12
1629724500000|2021-08-23 13:15:00|||||||||3
1629724800000|2021-08-23 13:20:00|||||||||46
1629725100000|2021-08-23 13:25:00|23940|23829|23982|23912|23982|23930|23920|23829|967
1629725400000|2021-08-23 13:30:00|23950|23878|23943|23928|23987|23956|23906|23878|42397
1629725700000|2021-08-23 13:35:00|23945|23945|23968|23958|23987|23975|23911|23895|21116
1629726000000|2021-08-23 13:40:00|23969|23955|23920|23905|23983|23968|23913|23905|16709
1629726300000|2021-08-23 13:45:00|23928|23908|23941|23930|23954|23948|23918|23905|4528
1629726600000|2021-08-23 13:50:00|23940|23931|23913|23905|23953|23942|23911|23905|7465
1629726900000|2021-08-23 13:55:00|23914|23906|23918|23908|23926|23920|23899|23890|12472
1629727200000|2021-08-23 14:00:00|23922|23909|23964|23957|23981|23975|23897|23885|10868
1629727500000|2021-08-23 14:05:00|23968|23958|23931|23923|23976|23968|23914|23903|10279
1629727800000|2021-08-23 14:10:00|23933|23922|23938|23929|23947|23934|23927|23918|8177
1629728100000|2021-08-23 14:15:00|23943|23930|23926|23916|23943|23935|23908|23901|2910
1629728400000|2021-08-23 14:20:00|23924|23914|23902|23890|23926|23914|23891|23881|11305
1629728700000|2021-08-23 14:25:00|23901|23888|23871|23862|23902|23888|23867|23859|11500
1629729000000|2021-08-23 14:30:00|23870|23860|23877|23870|23886|23876|23865|23859|4390
1629729300000|2021-08-23 14:35:00|23876|23869|23874|23867|23885|23878|23866|23862|7654
1629729600000|2021-08-23 14:40:00|23873|23865|23826|23817|23874|23866|23821|23814|14266
1629729900000|2021-08-23 14:45:00|23825|23822|23856|23851|23858|23851|23822|23817|10413
1629730200000|2021-08-23 14:50:00|23855|23852|23842|23836|23874|23866|23842|23835|10272
1629730500000|2021-08-23 14:55:00|23843|23835|23836|23829|23854|23847|23824|23820|10448
1629730800000|2021-08-23 15:00:00|23835|23830|23850|23844|23865|23858|23831|23825|6866
1629731100000|2021-08-23 15:05:00|23853|23850|23852|23845|23861|23855|23845|23841|6151
1629731400000|2021-08-23 15:10:00|23851|23844|23837|23829|23856|23847|23830|23826|9626
1629731700000|2021-08-23 15:15:00|23836|23825|23832|23825|23845|23839|23830|23825|29559
1629732000000|2021-08-23 15:20:00|23830|23827|23814|23809|23834|23827|23808|23804|8761
1629732300000|2021-08-23 15:25:00|23815|23810|23822|23819|23829|23824|23801|23795|11266
1629732600000|2021-08-23 15:30:00|23821|23817|23825|23820|23840|23836|23820|23817|18977
1629732900000|2021-08-23 15:35:00|23824|23821|23816|23812|23838|23832|23815|23812|4054
1629733200000|2021-08-23 15:40:00|23818|23813|23823|23818|23825|23820|23809|23803|3231
1629733500000|2021-08-23 15:45:00|23824|23820|23836|23831|23838|23833|23818|23813|3875
1629733800000|2021-08-23 15:50:00|23835|23830|23836|23830|23840|23836|23828|23823|3777
1629734100000|2021-08-23 15:55:00|23838|23831|23857|23853|23860|23856|23834|23830|7817
1629734400000|2021-08-23 16:00:00|23858|23854|23858|23854|23866|23862|23854|23850|5411
1629734700000|2021-08-23 16:05:00|23860|23855|23865|23861|23867|23865|23852|23847|5885
1629735000000|2021-08-23 16:10:00|23866|23862|23846|23843|23868|23863|23845|23843|3125
1629735300000|2021-08-23 16:15:00|23847|23844|23854|23850|23857|23852|23844|23842|6806
1629735600000|2021-08-23 16:20:00|23853|23849|23856|23854|23859|23855|23835|23830|7810
1629735900000|2021-08-23 16:25:00|23855|23853|23867|23863|23871|23867|23851|23849|14608
1629736200000|2021-08-23 16:30:00|23869|23864|23894|23891|23898|23894|23869|23864|6502
1629736500000|2021-08-23 16:35:00|23895|23892|23910|23907|23914|23909|23895|23892|14579
1629736800000|2021-08-23 16:40:00|23909|23908|23905|23901|23910|23908|23901|23898|8831
1629737100000|2021-08-23 16:45:00|23906|23903|23893|23888|23909|23906|23893|23888|3816
1629737400000|2021-08-23 16:50:00|23892|23890|23907|23903|23910|23906|23888|23885|1601
1629737700000|2021-08-23 16:55:00|23906|23902|23925|23922|23925|23922|23902|23898|3242
1629738000000|2021-08-23 17:00:00|23924|23919|23932|23928|23935|23930|23917|23916|6452
1629738300000|2021-08-23 17:05:00|23931|23929|23942|23939|23943|23939|23927|23926|3649
1629738600000|2021-08-23 17:10:00|23945|23940|23938|23932|23945|23940|23931|23927|4201
1629738900000|2021-08-23 17:15:00|23937|23935|23924|23921|23941|23937|23923|23919|8710
1629739200000|2021-08-23 17:20:00|23927|23920|23918|23914|23928|23925|23915|23914|4543
1629739500000|2021-08-23 17:25:00|23917|23913|23902|23899|23917|23914|23899|23896|7013
1629739800000|2021-08-23 17:30:00|23903|23900|23928|23921|23928|23923|23894|23893|3196
1629740100000|2021-08-23 17:35:00|23927|23919|23903|23898|23928|23919|23896|23893|6896
1629740400000|2021-08-23 17:40:00|23905|23900|23931|23926|23935|23930|23905|23900|4025
1629740700000|2021-08-23 17:45:00|23930|23925|23921|23918|23932|23929|23920|23916|2612
1629741000000|2021-08-23 17:50:00|23920|23919|23930|23924|23931|23927|23914|23911|8286
1629741300000|2021-08-23 17:55:00|23928|23925|23925|23921|23931|23927|23921|23916|4221
1629741600000|2021-08-23 18:00:00|23927|23922|23934|23931|23937|23934|23913|23910|8326
1629741900000|2021-08-23 18:05:00|23935|23932|23947|23944|23950|23949|23933|23930|8602
1629742200000|2021-08-23 18:10:00|23946|23942|23935|23932|23954|23950|23930|23925|9638
1629742500000|2021-08-23 18:15:00|23934|23931|23942|23937|23942|23939|23929|23925|5555
1629742800000|2021-08-23 18:20:00|23944|23938|23944|23940|23948|23943|23935|23933|4436
1629743100000|2021-08-23 18:25:00|23948|23941|23943|23940|23950|23946|23941|23939|13134
1629743400000|2021-08-23 18:30:00|23944|23941|23960|23956|23960|23956|23942|23940|9340
1629743700000|2021-08-23 18:35:00|23959|23957|23963|23959|23968|23964|23956|23955|6717
1629744000000|2021-08-23 18:40:00|23964|23960|23972|23968|23980|23976|23964|23960|8411
1629744300000|2021-08-23 18:45:00|23973|23969|23972|23968|23980|23976|23964|23960|6703
1629744600000|2021-08-23 18:50:00|23971|23969|23979|23976|23985|23980|23968|23965|7749
1629744900000|2021-08-23 18:55:00|23978|23975|23961|23959|23979|23976|23961|23957|8903
1629745200000|2021-08-23 19:00:00|23963|23960|23975|23973|23979|23976|23960|23958|9496
1629745500000|2021-08-23 19:05:00|23977|23974|23972|23969|23982|23981|23969|23965|8987
1629745800000|2021-08-23 19:10:00|23974|23970|23980|23977|23981|23977|23964|23962|6382
1629746100000|2021-08-23 19:15:00|23981|23978|23979|23976|23982|23981|23972|23969|12038
1629746400000|2021-08-23 19:20:00|23978|23975|23973|23970|23985|23982|23968|23965|14332
1629746700000|2021-08-23 19:25:00|23972|23972|23974|23972|23983|23981|23972|23970|10992
1629747000000|2021-08-23 19:30:00|23973|23971|23992|23989|23992|23990|23965|23963|16180
1629747300000|2021-08-23 19:35:00|23991|23990|23989|23987|24000|23998|23984|23982|17937
1629747600000|2021-08-23 19:40:00|23990|23986|23992|23989|23993|23991|23982|23981|31015
1629747900000|2021-08-23 19:45:00|23991|23988|23996|23993|23996|23994|23985|23981|28159
1629748200000|2021-08-23 19:50:00|23995|23992|24001|23998|24010|24006|23990|23980|43043
1629748500000|2021-08-23 19:55:00|24002|23999|23968|23966|24007|24004|23967|23964|100420
1629748800000|2021-08-23 20:00:00|23977|23967|24010|23971|24044|23971|23977|23791|42345
1629749100000|2021-08-23 20:05:00|||||||||4582
1629749400000|2021-08-23 20:10:00|||||||||2
1629749700000|2021-08-23 20:15:00|||||||||3
1629750000000|2021-08-23 20:20:00|||||||||3
1629750300000|2021-08-23 20:25:00|||||||||5
1629750600000|2021-08-23 20:30:00|||||||||1
1629750900000|2021-08-23 20:35:00|23997||23995||23997||23995||3
1629751200000|2021-08-23 20:40:00||23900||23900||23900||23900|68
1629751500000|2021-08-23 20:45:00||23966||23966||23966||23966|1
1629751800000|2021-08-23 20:50:00|||||||||3
1629752100000|2021-08-23 20:55:00|||||||||4
1629752400000|2021-08-23 21:00:00|||||||||1
1629752700000|2021-08-23 21:05:00|23974||23995||23995||23973||301
1629753000000|2021-08-23 21:10:00|||||||||8
1629753300000|2021-08-23 21:15:00|23970|23967|23995|23967|23995|23967|23970|23967|379
1629753600000|2021-08-23 21:20:00|||||||||3
1629753900000|2021-08-23 21:25:00|23982||23981||23982||23981||4
1629754200000|2021-08-23 21:30:00|||||||||5
1629754500000|2021-08-23 21:35:00|||||||||3
1629754800000|2021-08-23 21:40:00|23974||23974||23974||23974||1
1629755100000|2021-08-23 21:45:00|||||||||3
1629755400000|2021-08-23 21:50:00|||||||||3
1629755700000|2021-08-23 21:55:00||23968||23968||23968||23968|0
1629757500000|2021-08-23 22:25:00|||||||||1
1629758100000|2021-08-23 22:35:00|23981|23974|23981|23974|23981|23974|23981|23974|197
1629758700000|2021-08-23 22:45:00|||||||||1
1629759600000|2021-08-23 23:00:00|24020||24020||24020||24020||224
1629760800000|2021-08-23 23:20:00|||||||||10
1629761100000|2021-08-23 23:25:00|24010||24010||24010||24010||0
1629762000000|2021-08-23 23:40:00|||||||||18
1629762300000|2021-08-23 23:45:00|24025||24024||24025||24024||0
1629762900000|2021-08-23 23:55:00|||||||||3
1629792000000|2021-08-24 08:00:00|24047|23880|24091|23800|24091|23923|24047|23800|8
1629792300000|2021-08-24 08:05:00|||||||||1
1629792600000|2021-08-24 08:10:00|24100||24100||24100||24100||0
1629794700000|2021-08-24 08:45:00|||||||||2
1629797100000|2021-08-24 09:25:00|||||||||1
1629798900000|2021-08-24 09:55:00||23801||23801||23801||23801|0
1629801300000|2021-08-24 10:35:00|24099||24100||24100||24099||1
1629802500000|2021-08-24 10:55:00|24099||24100||24100||24099||0
1629802800000|2021-08-24 11:00:00|24056|23966|24044|23966|24056|23966|24044|23966|1
1629803100000|2021-08-24 11:05:00||23801||23967||23967||23801|0
1629804900000|2021-08-24 11:35:00|||||||||1
1629805200000|2021-08-24 11:40:00||23801||23801||23801||23801|4
1629805500000|2021-08-24 11:45:00|||||||||2
1629805800000|2021-08-24 11:50:00|||||||||72
1629806100000|2021-08-24 11:55:00||23977||23977||23977||23977|5
1629806400000|2021-08-24 12:00:00||23801||23978||23978||23801|20
1629806700000|2021-08-24 12:05:00||23801||23979||23979||23801|21
1629807000000|2021-08-24 12:10:00||23801||23978||23978||23801|11
1629807600000|2021-08-24 12:20:00||23801||23979||23979||23801|0
1629807900000|2021-08-24 12:25:00|||||||||8
1629808800000|2021-08-24 12:40:00|||||||||32
1629809400000|2021-08-24 12:50:00|||||||||1
1629809700000|2021-08-24 12:55:00|||||||||1
1629810000000|2021-08-24 13:00:00||23969||23969||23969||23969|11
1629810300000|2021-08-24 13:05:00||23970||23970||23981||23970|73
1629810600000|2021-08-24 13:10:00||23969||23971||23971||23969|25
1629810900000|2021-08-24 13:15:00|||||||||24
1629811200000|2021-08-24 13:20:00|||||||||6
1629811500000|2021-08-24 13:25:00|24018|23969|24044|23970|24044|23980|24012|23969|10
1629811800000|2021-08-24 13:30:00|24043|23969|24015|24001|24043|24027|23986|23969|43385
1629812100000|2021-08-24 13:35:00|24014|24000|23986|23977|24024|24013|23973|23966|20010
1629812400000|2021-08-24 13:40:00|23984|23978|23965|23956|24014|24008|23942|23930|19950
1629812700000|2021-08-24 13:45:00|23969|23957|23993|23988|23993|23988|23950|23931|15523
1629813000000|2021-08-24 13:50:00|23995|23987|23985|23977|24018|24008|23981|23975|4399
1629813300000|2021-08-24 13:55:00|23982|23978|23963|23954|24001|23994|23963|23954|5998
1629813600000|2021-08-24 14:00:00|23964|23957|23934|23926|23975|23966|23934|23926|7914
1629813900000|2021-08-24 14:05:00|23935|23927|23945|23940|23954|23944|23927|23920|3760
1629814200000|2021-08-24 14:10:00|23946|23941|23937|23930|23958|23952|23937|23930|6205
1629814500000|2021-08-24 14:15:00|23939|23932|23917|23911|23941|23933|23908|23900|7028
1629814800000|2021-08-24 14:20:00|23914|23912|23903|23899|23922|23915|23889|23882|13858
1629815100000|2021-08-24 14:25:00|23904|23900|23946|23940|23946|23940|23903|23900|6390
1629815400000|2021-08-24 14:30:00|23944|23938|23937|23933|23946|23941|23920|23911|8969
1629815700000|2021-08-24 14:35:00|23933|23931|23920|23915|23944|23936|23919|23915|10851
1629816000000|2021-08-24 14:40:00|23922|23916|23934|23927|23939|23934|23907|23903|7698
1629816300000|2021-08-24 14:45:00|23935|23930|23929|23925|23946|23942|23928|23923|5465
1629816600000|2021-08-24 14:50:00|23931|23923|23878|23872|23936|23931|23878|23872|11500
1629816900000|2021-08-24 14:55:00|23877|23873|23896|23891|23903|23897|23877|23872|7019
1629817200000|2021-08-24 15:00:00|23897|23894|23902|23896|23911|23905|23890|23885|9364
1629817500000|2021-08-24 15:05:00|23901|23897|23889|23882|23912|23906|23887|23882|6196
1629817800000|2021-08-24 15:10:00|23890|23885|23883|23878|23898|23896|23881|23876|5212
1629818100000|2021-08-24 15:15:00|23884|23879|23891|23886|23900|23897|23884|23878|5949
1629818400000|2021-08-24 15:20:00|23892|23888|23905|23900|23906|23903|23884|23882|10144
1629818700000|2021-08-24 15:25:00|23906|23901|23883|23880|23906|23901|23876|23870|8160
1629819000000|2021-08-24 15:30:00|23882|23877|23892|23887|23896|23890|23872|23867|9492
1629819300000|2021-08-24 15:35:00|23893|23888|23904|23899|23918|23915|23892|23887|5279
1629819600000|2021-08-24 15:40:00|23905|23902|23905|23900|23915|23909|23896|23890|6033
1629819900000|2021-08-24 15:45:00|23906|23901|23911|23906|23915|23911|23903|23897|3463
1629820200000|2021-08-24 15:50:00|23910|23904|23904|23899|23911|23907|23898|23892|5155
1629820500000|2021-08-24 15:55:00|23903|23898|23907|23904|23907|23904|23897|23894|8521
1629820800000|2021-08-24 16:00:00|23909|23905|23903|23900|23909|23905|23896|23892|7942
1629821100000|2021-08-24 16:05:00|23902|23901|23906|23900|23909|23906|23901|23896|3137
1629821400000|2021-08-24 16:10:00|23907|23901|23904|23899|23908|23905|23900|23897|7361
1629821700000|2021-08-24 16:15:00|23905|23900|23915|23912|23924|23920|23901|23899|3312
1629822000000|2021-08-24 16:20:00|23914|23910|23912|23908|23916|23913|23911|23907|2405
1629822300000|2021-08-24 16:25:00|23913|23909|23902|23900|23916|23911|23900|23897|2967
1629822600000|2021-08-24 16:30:00|23901|23899|23885|23881|23906|23902|23884|23881|5678
1629822900000|2021-08-24 16:35:00|23884|23882|23890|23888|23896|23892|23876|23875|9154
1629823200000|2021-08-24 16:40:00|23891|23889|23902|23898|23907|23901|23884|23881|4852
1629823500000|2021-08-24 16:45:00|23900|23899|23908|23905|23912|23908|23894|23893|4821
1629823800000|2021-08-24 16:50:00|23909|23907|23912|23908|23917|23915|23908|23905|6115
1629824100000|2021-08-24 16:55:00|23911|23909|23914|23912|23925|23921|23911|23909|5131
1629824400000|2021-08-24 17:00:00|23913|23910|23908|23904|23919|23916|23905|23901|8144
1629824700000|2021-08-24 17:05:00|23909|23905|23896|23892|23909|23907|23894|23890|6266
1629825000000|2021-08-24 17:10:00|23895|23891|23909|23905|23916|23913|23895|23891|2789
1629825300000|2021-08-24 17:15:00|23910|23906|23912|23909|23921|23915|23907|23905|3854
1629825600000|2021-08-24 17:20:00|23915|23910|23929|23925|23937|23931|23912|23908|10120
1629825900000|2021-08-24 17:25:00|23930|23926|23934|23931|23937|23934|23925|23923|5876
1629826200000|2021-08-24 17:30:00|23935|23932|23960|23957|23967|23959|23935|23931|14672
1629826500000|2021-08-24 17:35:00|23958|23956|23963|23960|23970|23969|23956|23955|6111
1629826800000|2021-08-24 17:40:00|23964|23961|23946|23942|23970|23967|23946|23942|6581
1629827100000|2021-08-24 17:45:00|23947|23944|23966|23961|23974|23969|23947|23944|9725
1629827400000|2021-08-24 17:50:00|23965|23962|23969|23966|23974|23970|23963|23961|3683
1629827700000|2021-08-24 17:55:00|23970|23967|23961|23957|23971|23970|23958|23954|4268
1629828000000|2021-08-24 18:00:00|23962|23958|23956|23953|23965|23962|23947|23944|7194
1629828300000|2021-08-24 18:05:00|23957|23954|23957|23953|23961|23958|23952|23947|4516
1629828600000|2021-08-24 18:10:00|23956|23954|23960|23958|23965|23962|23954|23953|4108
1629828900000|2021-08-24 18:15:00|23961|23959|23965|23960|23965|23960|23953|23949|5211
1629829200000|2021-08-24 18:20:00|23964|23961|23961|23956|23965|23962|23958|23953|5184
1629829500000|2021-08-24 18:25:00|23960|23957|23949|23945|23965|23963|23949|23944|6312
1629829800000|2021-08-24 18:30:00|23950|23946|23942|23940|23958|23954|23939|23935|29539
1629830100000|2021-08-24 18:35:00|23941|23938|23938|23935|23945|23943|23935|23929|3030
1629830400000|2021-08-24 18:40:00|23937|23936|23934|23931|23939|23938|23931|23927|4261
1629830700000|2021-08-24 18:45:00|23933|23930|23933|23929|23936|23935|23923|23920|11956
1629831000000|2021-08-24 18:50:00|23934|23930|23929|23926|23940|23937|23927|23923|3828
1629831300000|2021-08-24 18:55:00|23930|23927|23921|23918|23932|23929|23918|23912|7152
1629831600000|2021-08-24 19:00:00|23922|23919|23918|23915|23935|23929|23918|23912|5188
1629831900000|2021-08-24 19:05:00|23917|23916|23907|23903|23923|23920|23905|23901|6843
1629832200000|2021-08-24 19:10:00|23906|23904|23900|23897|23908|23906|23899|23895|5556
1629832500000|2021-08-24 19:15:00|23899|23895|23904|23902|23911|23907|23895|23892|7505
1629832800000|2021-08-24 19:20:00|23906|23903|23898|23895|23913|23909|23897|23895|5874
1629833100000|2021-08-24 19:25:00|23897|23893|23892|23890|23902|23900|23890|23885|7416
1629833400000|2021-08-24 19:30:00|23891|23888|23868|23866|23891|23889|23868|23864|17489
1629833700000|2021-08-24 19:35:00|23867|23865|23859|23858|23880|23876|23859|23857|23072
1629834000000|2021-08-24 19:40:00|23860|23859|23851|23849|23869|23866|23850|23848|23054
1629834300000|2021-08-24 19:45:00|23852|23850|23839|23837|23857|23855|23832|23829|21932
1629834600000|2021-08-24 19:50:00|23838|23836|23854|23850|23855|23851|23835|23831|43761
1629834900000|2021-08-24 19:55:00|23853|23847|23844|23838|23858|23854|23837|23835|65482
1629835200000|2021-08-24 20:00:00|23847|23839|23890|23818|23890|23839|23847|23818|28515
1629835500000|2021-08-24 20:05:00|||||||||1351
1629835800000|2021-08-24 20:10:00|||||||||9
1629836100000|2021-08-24 20:15:00||23819||23819||23819||23819|26
1629836400000|2021-08-24 20:20:00|||||||||20
1629836700000|2021-08-24 20:25:00|||||||||59
1629837000000|2021-08-24 20:30:00|||||||||9
1629837300000|2021-08-24 20:35:00|23889||23889||23889||23889||135
1629837600000|2021-08-24 20:40:00|||||||||70
1629837900000|2021-08-24 20:45:00||23840||23840||23840||23840|3
1629838200000|2021-08-24 20:50:00||23819||23819||23819||23819|1
1629838500000|2021-08-24 20:55:00||23820||23820||23822||23820|28
1629838800000|2021-08-24 21:00:00|||||||||6
1629839100000|2021-08-24 21:05:00|||||||||5
1629839400000|2021-08-24 21:10:00|||||||||5
1629839700000|2021-08-24 21:15:00|||||||||6
1629840000000|2021-08-24 21:20:00|||||||||7
1629840300000|2021-08-24 21:25:00|||||||||3
1629840600000|2021-08-24 21:30:00|23880||23880||23880||23880||1
1629840900000|2021-08-24 21:35:00|||||||||1
1629841200000|2021-08-24 21:40:00|||||||||162
1629841500000|2021-08-24 21:45:00||23830||23830||23830||23830|23
1629841800000|2021-08-24 21:50:00|||||||||50
1629842100000|2021-08-24 21:55:00|||||||||4
1629843300000|2021-08-24 22:15:00|||||||||11
1629844500000|2021-08-24 22:35:00|||||||||5
1629845100000|2021-08-24 22:45:00||23819||23819||23819||23819|35
1629845400000|2021-08-24 22:50:00|||||||||1
1629846300000|2021-08-24 23:05:00|||||||||12
1629848400000|2021-08-24 23:40:00||23820||23820||23820||23820|0
1629848700000|2021-08-24 23:45:00||23819||23820||23820||23819|0
1629849300000|2021-08-24 23:55:00|||||||||391
1629878400000|2021-08-25 08:00:00|24100|23524|24000|23524|24100|23524|24000|23524|0
1629880500000|2021-08-25 08:35:00|||||||||11
1629883800000|2021-08-25 09:30:00|||||||||1
1629888900000|2021-08-25 10:55:00||23843||23843||23843||23843|0
1629889200000|2021-08-25 11:00:00|23988||23960||23988||23890||5
1629889500000|2021-08-25 11:05:00|||||||||1
1629890400000|2021-08-25 11:20:00|23917|23711|23960|23711|23960|23711|23917|23711|10
1629891000000|2021-08-25 11:30:00|23957|23848|23957|23711|23960|23848|23957|23711|9
1629891300000|2021-08-25 11:35:00|23960||23920||23960||23920||0
1629891600000|2021-08-25 11:40:00|23957||23920||23957||23920||0
1629891900000|2021-08-25 11:45:00||23847||23847||23847||23847|0
1629892500000|2021-08-25 11:55:00|||||||||10
1629892800000|2021-08-25 12:00:00|23902|23816|23843|23711|23957|23816|23843|23711|568
1629893100000|2021-08-25 12:05:00|23920|23800|23843|23800|23957|23800|23843|23800|0
1629893400000|2021-08-25 12:10:00|||||||||4
1629893700000|2021-08-25 12:15:00||23711||23711||23711||23711|1
1629894000000|2021-08-25 12:20:00|23920||23843||23957||23840||3
1629894600000|2021-08-25 12:30:00||23723||23723||23723||23723|0
1629894900000|2021-08-25 12:35:00||23796||23825||23825||23723|0
1629895200000|2021-08-25 12:40:00|||||||||10
1629895500000|2021-08-25 12:45:00|||||||||1
1629896100000|2021-08-25 12:55:00|||||||||4
1629896400000|2021-08-25 13:00:00||23723||23723||23723||23723|124
1629896700000|2021-08-25 13:05:00|||||||||26
1629897000000|2021-08-25 13:10:00|||||||||10
1629897300000|2021-08-25 13:15:00|23837|23750|23843|23738|23843|23750|23837|23723|117
1629897600000|2021-08-25 13:20:00|||||||||4
1629897900000|2021-08-25 13:25:00|23855|23816|23862|23784|23907|23847|23816|23738|1513
1629898200000|2021-08-25 13:30:00|23895|23785|23832|23818|23895|23837|23812|23785|59702
1629898500000|2021-08-25 13:35:00|23828|23819|23895|23884|23903|23888|23814|23800|28119
1629898800000|2021-08-25 13:40:00|23898|23883|23890|23877|23904|23892|23858|23848|8193
1629899100000|2021-08-25 13:45:00|23886|23878|23892|23879|23911|23903|23885|23877|15142
1629899400000|2021-08-25 13:50:00|23896|23881|23860|23854|23899|23888|23840|23835|30566
1629899700000|2021-08-25 13:55:00|23856|23853|23912|23901|23928|23917|23854|23847|5741
1629900000000|2021-08-25 14:00:00|23911|23906|23941|23936|23949|23940|23901|23897|12816
1629900300000|2021-08-25 14:05:00|23943|23937|23923|23917|23960|23957|23921|23915|10585
1629900600000|2021-08-25 14:10:00|23924|23918|23913|23906|23933|23924|23904|23898|4359
1629900900000|2021-08-25 14:15:00|23912|23907|23893|23887|23928|23921|23891|23884|7829
1629901200000|2021-08-25 14:20:00|23894|23888|23914|23908|23930|23924|23894|23888|9008
1629901500000|2021-08-25 14:25:00|23916|23907|23935|23928|23937|23932|23905|23902|10880
1629901800000|2021-08-25 14:30:00|23936|23926|23905|23899|23938|23926|23895|23889|7306
1629902100000|2021-08-25 14:35:00|23906|23900|23913|23906|23923|23918|23906|23899|3143
1629902400000|2021-08-25 14:40:00|23915|23907|23908|23904|23927|23920|23908|23903|10463
1629902700000|2021-08-25 14:45:00|23909|23903|23928|23920|23931|23926|23908|23903|7230
1629903000000|2021-08-25 14:50:00|23926|23919|23913|23909|23937|23931|23913|23909|6217
1629903300000|2021-08-25 14:55:00|23912|23908|23916|23909|23928|23925|23910|23905|4606
1629903600000|2021-08-25 15:00:00|23918|23910|23924|23917|23926|23919|23918|23910|3737
1629903900000|2021-08-25 15:05:00|23923|23918|23932|23926|23939|23936|23912|23908|9853
1629904200000|2021-08-25 15:10:00|23930|23924|23906|23900|23933|23927|23904|23898|6696
1629904500000|2021-08-25 15:15:00|23907|23901|23893|23887|23911|23904|23887|23882|5153
1629904800000|2021-08-25 15:20:00|23894|23888|23862|23858|23895|23892|23855|23850|16017
1629905100000|2021-08-25 15:25:00|23860|23859|23873|23868|23875|23869|23854|23850|5416
1629905400000|2021-08-25 15:30:00|23872|23867|23880|23876|23882|23878|23868|23863|4223
1629905700000|2021-08-25 15:35:00|23881|23877|23877|23871|23887|23882|23872|23866|2875
1629906000000|2021-08-25 15:40:00|23878|23872|23872|23866|23880|23874|23866|23861|3566
1629906300000|2021-08-25 15:45:00|23871|23867|23878|23872|23880|23875|23870|23866|2350
1629906600000|2021-08-25 15:50:00|23877|23871|23879|23872|23881|23876|23875|23871|2366
1629906900000|2021-08-25 15:55:00|23878|23871|23879|23874|23887|23882|23875|23871|3296
1629907200000|2021-08-25 16:00:00|23878|23875|23874|23869|23880|23875|23865|23862|6897
1629907500000|2021-08-25 16:05:00|23876|23873|23896|23893|23899|23894|23876|23872|3957
1629907800000|2021-08-25 16:10:00|23894|23892|23901|23893|23908|23903|23893|23890|4040
1629908100000|2021-08-25 16:15:00|23900|23892|23886|23882|23905|23898|23883|23877|3283
1629908400000|2021-08-25 16:20:00|23884|23883|23899|23892|23900|23894|23884|23880|3948
1629908700000|2021-08-25 16:25:00|23900|23893|23908|23901|23916|23909|23898|23893|2617
1629909000000|2021-08-25 16:30:00|23907|23903|23902|23897|23908|23903|23895|23891|3774
1629909300000|2021-08-25 16:35:00|23904|23898|23898|23891|23905|23899|23887|23881|2101
1629909600000|2021-08-25 16:40:00|23897|23892|23881|23877|23901|23895|23878|23873|2939
1629909900000|2021-08-25 16:45:00|23882|23878|23877|23871|23889|23881|23873|23865|3919
1629910200000|2021-08-25 16:50:00|23879|23874|23881|23875|23881|23875|23869|23865|5283
1629910500000|2021-08-25 16:55:00|23879|23876|23871|23867|23881|23879|23871|23866|4175
1629910800000|2021-08-25 17:00:00|23869|23864|23863|23858|23871|23867|23845|23836|10427
1629911100000|2021-08-25 17:05:00|23868|23859|23869|23867|23876|23869|23859|23855|2962
1629911400000|2021-08-25 17:10:00|23867|23865|23865|23862|23868|23865|23861|23856|3338
1629911700000|2021-08-25 17:15:00|23866|23863|23856|23852|23871|23866|23856|23852|3658
1629912000000|2021-08-25 17:20:00|23855|23854|23859|23855|23859|23856|23847|23839|3915
1629912300000|2021-08-25 17:25:00|23858|23854|23842|23839|23858|23854|23837|23832|4730
1629912600000|2021-08-25 17:30:00|23843|23840|23842|23837|23853|23849|23835|23830|6070
1629912900000|2021-08-25 17:35:00|23841|23839|23849|23844|23856|23850|23839|23837|2941
1629913200000|2021-08-25 17:40:00|23848|23843|23846|23841|23849|23843|23840|23837|1501
1629913500000|2021-08-25 17:45:00|23845|23839|23842|23838|23849|23843|23840|23837|5262
1629913800000|2021-08-25 17:50:00|23841|23837|23841|23837|23855|23850|23837|23832|3278
1629914100000|2021-08-25 17:55:00|23845|23838|23848|23844|23859|23853|23841|23837|7636
1629914400000|2021-08-25 18:00:00|23850|23841|23844|23840|23851|23843|23836|23831|5600
1629914700000|2021-08-25 18:05:00|23845|23841|23860|23857|23870|23864|23845|23841|6511
1629915000000|2021-08-25 18:10:00|23859|23856|23869|23863|23872|23865|23855|23852|3731
1629915300000|2021-08-25 18:15:00|23870|23864|23885|23880|23888|23886|23870|23864|4897
1629915600000|2021-08-25 18:20:00|23884|23881|23898|23894|23899|23895|23883|23880|3473
1629915900000|2021-08-25 18:25:00|23897|23893|23890|23886|23904|23899|23889|23885|5429
1629916200000|2021-08-25 18:30:00|23893|23888|23894|23890|23897|23892|23889|23886|4469
1629916500000|2021-08-25 18:35:00|23893|23889|23878|23875|23893|23889|23876|23872|5378
1629916800000|2021-08-25 18:40:00|23877|23874|23885|23880|23888|23885|23877|23874|3890
1629917100000|2021-08-25 18:45:00|23884|23881|23871|23866|23888|23881|23866|23863|4562
1629917400000|2021-08-25 18:50:00|23870|23867|23871|23867|23885|23882|23866|23863|4375
1629917700000|2021-08-25 18:55:00|23873|23868|23870|23866|23875|23872|23866|23863|7279
1629918000000|2021-08-25 19:00:00|23869|23865|23863|23858|23870|23865|23859|23856|6553
1629918300000|2021-08-25 19:05:00|23864|23859|23872|23868|23879|23874|23864|23859|3456
1629918600000|2021-08-25 19:10:00|23873|23869|23864|23861|23875|23872|23860|23858|4568
1629918900000|2021-08-25 19:15:00|23865|23863|23894|23890|23896|23891|23861|23858|8608
1629919200000|2021-08-25 19:20:00|23893|23891|23903|23899|23905|23903|23888|23885|10149
1629919500000|2021-08-25 19:25:00|23902|23898|23909|23904|23910|23906|23900|23896|6729
1629919800000|2021-08-25 19:30:00|23908|23903|23927|23923|23928|23925|23906|23901|10350
1629920100000|2021-08-25 19:35:00|23928|23924|23908|23905|23931|23926|23908|23905|7330
1629920400000|2021-08-25 19:40:00|23907|23906|23907|23904|23919|23915|23902|23900|9322
1629920700000|2021-08-25 19:45:00|23906|23906|23916|23911|23919|23914|23904|23901|12284
1629921000000|2021-08-25 19:50:00|23912|23909|23915|23909|23916|23913|23900|23898|23189
1629921300000|2021-08-25 19:55:00|23914|23911|23885|23882|23918|23916|23884|23881|81763
1629921600000|2021-08-25 20:00:00|23894|23883|23888|23850|23919|23888|23888|23850|29345
1629921900000|2021-08-25 20:05:00|||||||||1662
1629922200000|2021-08-25 20:10:00|||||||||4622
1629922500000|2021-08-25 20:15:00|||||||||9
1629922800000|2021-08-25 20:20:00|||||||||129734
1629923100000|2021-08-25 20:25:00||23880||23880||23880||23880|13
1629923400000|2021-08-25 20:30:00|||||||||6
1629923700000|2021-08-25 20:35:00||23851||23851||23851||23851|2
1629924000000|2021-08-25 20:40:00|||||||||31
1629924600000|2021-08-25 20:50:00|||||||||1
1629924900000|2021-08-25 20:55:00|||||||||3
1629925200000|2021-08-25 21:00:00|||||||||8
1629925500000|2021-08-25 21:05:00|||||||||51
1629925800000|2021-08-25 21:10:00|||||||||3
1629926100000|2021-08-25 21:15:00||23871||23871||23871||23871|2
1629926400000|2021-08-25 21:20:00|||||||||1
1629926700000|2021-08-25 21:25:00|||||||||6
1629927000000|2021-08-25 21:30:00|||||||||1
1629927600000|2021-08-25 21:40:00|||||||||2
1629927900000|2021-08-25 21:45:00|||||||||1
1629928200000|2021-08-25 21:50:00|||||||||1
1629929100000|2021-08-25 22:05:00|||||||||1
1629929400000|2021-08-25 22:10:00|||||||||50
1629930600000|2021-08-25 22:30:00|||||||||6
1629930900000|2021-08-25 22:35:00|||||||||5
1629932100000|2021-08-25 22:55:00|||||||||5
1629932700000|2021-08-25 23:05:00|||||||||2
1629935700000|2021-08-25 23:55:00|23880||23888||23888||23880||1
1629964800000|2021-08-26 08:00:00|24100|23524|24049|23620|24100|23620|24049|23524|0
1629972300000|2021-08-26 10:05:00|23892||24049||24049||23892||12
1629973500000|2021-08-26 10:25:00|23913||24049||24049||23913||12
1629975600000|2021-08-26 11:00:00|24000|23688|24000|23850|24000|23850|24000|23688|0
1629975900000|2021-08-26 11:05:00|||||||||5
1629976200000|2021-08-26 11:10:00|||||||||46
1629976800000|2021-08-26 11:20:00|||||||||6
1629977400000|2021-08-26 11:30:00||23875||23875||23875||23875|1
1629977700000|2021-08-26 11:35:00|||||||||1
1629978600000|2021-08-26 11:50:00|||||||||1
1629978900000|2021-08-26 11:55:00|23940||23940||23940||23940||1
1629979200000|2021-08-26 12:00:00|||||||||30
1629979500000|2021-08-26 12:05:00|||||||||11
1629979800000|2021-08-26 12:10:00|||||||||1
1629980400000|2021-08-26 12:20:00|||||||||4
1629980700000|2021-08-26 12:25:00|||||||||1
1629981300000|2021-08-26 12:35:00|||||||||1
1629981600000|2021-08-26 12:40:00|||||||||1
1629981900000|2021-08-26 12:45:00|||||||||3
1629982500000|2021-08-26 12:55:00|||||||||2
1629982800000|2021-08-26 13:00:00|23920||23940||23940||23920||18
1629983100000|2021-08-26 13:05:00|||||||||2
1629983400000|2021-08-26 13:10:00|||||||||1
1629983700000|2021-08-26 13:15:00|23933||23940||23940||23933||51
1629984000000|2021-08-26 13:20:00|||||||||1
1629984300000|2021-08-26 13:25:00|23939|23876|23939|23865|23940|23909|23939|23865|56
1629984600000|2021-08-26 13:30:00|23940|23866|23823|23810|23940|23875|23796|23784|17854
1629984900000|2021-08-26 13:35:00|23820|23809|23778|23764|23826|23813|23760|23752|15831
1629985200000|2021-08-26 13:40:00|23777|23763|23767|23752|23817|23809|23760|23750|8070
1629985500000|2021-08-26 13:45:00|23759|23751|23788|23777|23806|23791|23744|23738|9368
1629985800000|2021-08-26 13:50:00|23787|23776|23767|23755|23789|23776|23745|23738|10697
1629986100000|2021-08-26 13:55:00|23766|23754|23753|23742|23773|23766|23752|23742|4831
1629986400000|2021-08-26 14:00:00|23752|23739|23729|23723|23763|23755|23727|23715|7860
1629986700000|2021-08-26 14:05:00|23728|23718|23746|23740|23760|23752|23726|23717|10507
1629987000000|2021-08-26 14:10:00|23747|23741|23759|23751|23773|23770|23740|23732|10882
1629987300000|2021-08-26 14:15:00|23758|23752|23736|23727|23761|23758|23727|23721|10385
1629987600000|2021-08-26 14:20:00|23735|23728|23741|23732|23758|23747|23728|23719|6421
1629987900000|2021-08-26 14:25:00|23742|23733|23688|23680|23754|23745|23645|23635|43542
1629988200000|2021-08-26 14:30:00|23689|23681|23661|23650|23713|23702|23649|23640|24706
1629988500000|2021-08-26 14:35:00|23660|23651|23689|23680|23701|23695|23658|23650|9737
1629988800000|2021-08-26 14:40:00|23688|23676|23688|23679|23691|23687|23671|23666|10614
1629989100000|2021-08-26 14:45:00|23690|23682|23690|23684|23697|23690|23670|23664|13847
1629989400000|2021-08-26 14:50:00|23691|23683|23680|23675|23705|23698|23678|23672|17321
1629989700000|2021-08-26 14:55:00|23681|23676|23683|23677|23697|23691|23676|23671|22346
1629990000000|2021-08-26 15:00:00|23680|23674|23660|23655|23683|23675|23651|23645|15075
1629990300000|2021-08-26 15:05:00|23659|23656|23695|23689|23697|23689|23646|23638|17584
1629990600000|2021-08-26 15:10:00|23694|23688|23722|23715|23723|23717|23687|23681|13844
1629990900000|2021-08-26 15:15:00|23725|23716|23729|23726|23753|23746|23725|23716|16760
1629991200000|2021-08-26 15:20:00|23730|23727|23705|23700|23737|23734|23701|23694|13020
1629991500000|2021-08-26 15:25:00|23706|23701|23704|23700|23721|23716|23701|23698|6954
1629991800000|2021-08-26 15:30:00|23706|23703|23718|23714|23725|23720|23699|23697|11100
1629992100000|2021-08-26 15:35:00|23719|23715|23761|23756|23763|23758|23715|23712|21977
1629992400000|2021-08-26 15:40:00|23760|23757|23754|23750|23778|23772|23751|23746|13684
1629992700000|2021-08-26 15:45:00|23753|23749|23739|23735|23758|23750|23736|23732|5388
1629993000000|2021-08-26 15:50:00|23738|23734|23731|23728|23742|23738|23728|23724|7080
1629993300000|2021-08-26 15:55:00|23732|23729|23720|23717|23744|23741|23720|23716|10774
1629993600000|2021-08-26 16:00:00|23721|23718|23748|23744|23753|23747|23720|23717|5311
1629993900000|2021-08-26 16:05:00|23750|23745|23744|23739|23766|23761|23734|23732|7522
1629994200000|2021-08-26 16:10:00|23747|23740|23744|23740|23765|23761|23740|23737|6870
1629994500000|2021-08-26 16:15:00|23745|23741|23724|23721|23745|23741|23723|23719|7159
1629994800000|2021-08-26 16:20:00|23723|23722|23711|23708|23727|23725|23711|23705|7549
1629995100000|2021-08-26 16:25:00|23715|23710|23705|23702|23720|23717|23703|23700|6477
1629995400000|2021-08-26 16:30:00|23707|23703|23717|23713|23719|23713|23695|23690|10976
1629995700000|2021-08-26 16:35:00|23716|23714|23696|23693|23717|23714|23694|23691|10965
1629996000000|2021-08-26 16:40:00|23697|23692|23689|23686|23697|23692|23682|23678|5724
1629996300000|2021-08-26 16:45:00|23690|23687|23690|23686|23707|23702|23690|23686|6450
1629996600000|2021-08-26 16:50:00|23689|23688|23680|23676|23702|23698|23678|23676|10150
1629996900000|2021-08-26 16:55:00|23679|23677|23672|23666|23688|23682|23670|23665|5319
1629997200000|2021-08-26 17:00:00|23674|23668|23660|23657|23679|23673|23657|23652|3446
1629997500000|2021-08-26 17:05:00|23658|23658|23649|23647|23661|23658|23649|23645|15626
1629997800000|2021-08-26 17:10:00|23651|23648|23662|23659|23665|23660|23644|23642|11456
1629998100000|2021-08-26 17:15:00|23661|23660|23651|23648|23670|23667|23648|23645|14168
1629998400000|2021-08-26 17:20:00|23650|23647|23630|23626|23658|23654|23629|23625|15144
1629998700000|2021-08-26 17:25:00|23629|23625|23644|23640|23647|23642|23627|23622|9209
1629999000000|2021-08-26 17:30:00|23643|23641|23675|23671|23685|23678|23642|23640|12968
1629999300000|2021-08-26 17:35:00|23674|23670|23678|23673|23682|23677|23669|23663|6528
1629999600000|2021-08-26 17:40:00|23677|23672|23667|23661|23686|23679|23663|23661|5661
1629999900000|2021-08-26 17:45:00|23668|23662|23656|23654|23675|23671|23656|23654|6516
1630000200000|2021-08-26 17:50:00|23657|23655|23659|23656|23666|23663|23654|23650|5170
1630000500000|2021-08-26 17:55:00|23658|23657|23656|23653|23668|23663|23655|23651|7767
1630000800000|2021-08-26 18:00:00|23657|23654|23651|23647|23660|23654|23647|23644|14466
1630001100000|2021-08-26 18:05:00|23653|23648|23630|23626|23658|23651|23624|23621|12977
1630001400000|2021-08-26 18:10:00|23631|23627|23637|23632|23645|23640|23631|23626|5518
1630001700000|2021-08-26 18:15:00|23636|23633|23624|23621|23645|23639|23623|23620|10070
1630002000000|2021-08-26 18:20:00|23625|23620|23615|23613|23640|23636|23610|23608|8683
1630002300000|2021-08-26 18:25:00|23613|23612|23595|23592|23627|23619|23594|23590|18495
1630002600000|2021-08-26 18:30:00|23594|23591|23606|23604|23613|23608|23592|23587|9260
1630002900000|2021-08-26 18:35:00|23609|23605|23616|23611|23620|23616|23602|23599|10048
1630003200000|2021-08-26 18:40:00|23615|23610|23640|23637|23644|23640|23612|23609|8726
1630003500000|2021-08-26 18:45:00|23639|23635|23629|23624|23647|23645|23628|23624|9049
1630003800000|2021-08-26 18:50:00|23628|23625|23637|23632|23642|23637|23628|23625|6594
1630004100000|2021-08-26 18:55:00|23636|23633|23638|23635|23640|23636|23623|23621|11097
1630004400000|2021-08-26 19:00:00|23637|23634|23649|23646|23652|23647|23630|23624|12311
1630004700000|2021-08-26 19:05:00|23651|23647|23642|23638|23654|23651|23633|23631|8560
1630005000000|2021-08-26 19:10:00|23643|23639|23644|23641|23651|23646|23635|23631|8870
1630005300000|2021-08-26 19:15:00|23645|23640|23660|23657|23664|23659|23644|23639|13464
1630005600000|2021-08-26 19:20:00|23661|23658|23661|23658|23672|23668|23651|23650|12591
1630005900000|2021-08-26 19:25:00|23660|23657|23660|23657|23669|23665|23649|23645|13323
1630006200000|2021-08-26 19:30:00|23661|23658|23660|23656|23669|23668|23642|23640|12335
1630006500000|2021-08-26 19:35:00|23661|23657|23652|23649|23679|23678|23647|23645|21087
1630006800000|2021-08-26 19:40:00|23653|23650|23664|23662|23669|23666|23653|23650|20727
1630007100000|2021-08-26 19:45:00|23663|23663|23688|23685|23697|23693|23659|23656|26726
1630007400000|2021-08-26 19:50:00|23690|23686|23702|23698|23711|23707|23684|23682|42816
1630007700000|2021-08-26 19:55:00|23701|23699|23694|23689|23711|23709|23687|23682|99280
1630008000000|2021-08-26 20:00:00|23690|23682|23719|23617|23719|23682|23690|23582|9515
1630008300000|2021-08-26 20:05:00||23591||23621||23621||23591|5
1630008600000|2021-08-26 20:10:00|23748||23789||23789||23748||0
1630008900000|2021-08-26 20:15:00|23741|23623|23740|23617|23742|23623|23740|23617|2629
1630009200000|2021-08-26 20:20:00|||||||||21
1630009500000|2021-08-26 20:25:00||23621||23624||23624||23617|2
1630009800000|2021-08-26 20:30:00|||||||||3
1630010100000|2021-08-26 20:35:00|23739||23739||23739||23739||5
1630010400000|2021-08-26 20:40:00|||||||||49
1630010700000|2021-08-26 20:45:00|||||||||4
1630011000000|2021-08-26 20:50:00|23738|23651|23738|23651|23738|23651|23738|23651|8
1630011300000|2021-08-26 20:55:00|||||||||8
1630011600000|2021-08-26 21:00:00|||||||||2
1630012200000|2021-08-26 21:10:00|23737|23652|23737|23652|23738|23652|23737|23652|2
1630012500000|2021-08-26 21:15:00|||||||||1
1630012800000|2021-08-26 21:20:00|||||||||4
1630013100000|2021-08-26 21:25:00|||||||||177
1630013400000|2021-08-26 21:30:00|23738||23735||23738||23735||2
1630014000000|2021-08-26 21:40:00|||||||||26
1630014300000|2021-08-26 21:45:00|||||||||2
1630014600000|2021-08-26 21:50:00|||||||||9
1630014900000|2021-08-26 21:55:00|||||||||3
1630016100000|2021-08-26 22:15:00|23738||23738||23738||23738||0
1630016700000|2021-08-26 22:25:00|23711||23711||23711||23711||0
1630019400000|2021-08-26 23:10:00||23655||23655||23655||23655|0
1630020000000|2021-08-26 23:20:00|||||||||2
1630021200000|2021-08-26 23:40:00||23652||23652||23652||23652|0
1630021800000|2021-08-26 23:50:00||23645||23645||23645||23645|9
1630022100000|2021-08-26 23:55:00|||||||||6
1630051200000|2021-08-27 08:00:00|24200|22655|23950|23475|24200|23676|23950|22655|5
1630053000000|2021-08-27 08:30:00|||||||||1
1630056300000|2021-08-27 09:25:00|23759||23950||23950||23759||59
1630057500000|2021-08-27 09:45:00|23740||23800||23950||23740||0
1630062000000|2021-08-27 11:00:00|23789|23500|23789|23573|23789|23573|23789|23500|10
1630062900000|2021-08-27 11:15:00|||||||||1
1630063200000|2021-08-27 11:20:00|||||||||2
1630063800000|2021-08-27 11:30:00||23750||23750||23750||23750|15
1630064100000|2021-08-27 11:35:00|23800|23573|23800|23573|23800|23716|23800|23573|125
1630064400000|2021-08-27 11:40:00||23580||23617||23617||23573|0
1630064700000|2021-08-27 11:45:00||23725||23725||23725||23725|0
1630065000000|2021-08-27 11:50:00|23787|23617|23800|23750|23800|23750|23730|23617|181
1630065600000|2021-08-27 12:00:00|||||||||1450
1630065900000|2021-08-27 12:05:00||23695||23695||23695||23695|930
1630066200000|2021-08-27 12:10:00|||||||||1
1630066500000|2021-08-27 12:15:00|||||||||4
1630066800000|2021-08-27 12:20:00|23750||23750||23750||23750||22
1630067100000|2021-08-27 12:25:00|23741||23750||23750||23740||218
1630068000000|2021-08-27 12:40:00||23683||23618||23683||23617|205
1630068600000|2021-08-27 12:50:00||23676||23700||23700||23618|3
1630068900000|2021-08-27 12:55:00||23617||23617||23617||23617|122
1630069200000|2021-08-27 13:00:00|||||||||26
1630069500000|2021-08-27 13:05:00|||||||||4
1630069800000|2021-08-27 13:10:00|||||||||9
1630070100000|2021-08-27 13:15:00|||||||||4
1630070400000|2021-08-27 13:20:00|||||||||3
1630070700000|2021-08-27 13:25:00|23749|23634|23750|23634|23750|23690|23709|23634|100
1630071000000|2021-08-27 13:30:00|23780|23750|23744|23730|23780|23751|23684|23662|32998
1630071300000|2021-08-27 13:35:00|23743|23729|23716|23701|23760|23742|23706|23691|6775
1630071600000|2021-08-27 13:40:00|23719|23702|23695|23683|23721|23704|23685|23673|6567
1630071900000|2021-08-27 13:45:00|23696|23677|23718|23706|23737|23724|23675|23662|5073
1630072200000|2021-08-27 13:50:00|23717|23708|23713|23704|23741|23731|23712|23702|6314
1630072500000|2021-08-27 13:55:00|23712|23702|23693|23678|23712|23705|23671|23662|19771
1630072800000|2021-08-27 14:00:00|23696|23688|23771|23758|23776|23759|23665|23637|10271
1630073100000|2021-08-27 14:05:00|23770|23759|23795|23779|23799|23791|23753|23739|5579
1630073400000|2021-08-27 14:10:00|23794|23776|23817|23807|23825|23818|23791|23776|12726
1630073700000|2021-08-27 14:15:00|23818|23808|23807|23798|23839|23832|23801|23791|7167
1630074000000|2021-08-27 14:20:00|23808|23797|23811|23803|23837|23827|23801|23791|9154
1630074300000|2021-08-27 14:25:00|23810|23804|23808|23798|23811|23804|23788|23779|3901
1630074600000|2021-08-27 14:30:00|23807|23799|23800|23792|23810|23802|23786|23779|4772
1630074900000|2021-08-27 14:35:00|23799|23795|23785|23781|23806|23799|23783|23777|29430
1630075200000|2021-08-27 14:40:00|23788|23783|23743|23737|23792|23785|23741|23736|9469
1630075500000|2021-08-27 14:45:00|23742|23736|23780|23773|23784|23775|23738|23731|4433
1630075800000|2021-08-27 14:50:00|23781|23771|23798|23788|23804|23795|23776|23767|7533
1630076100000|2021-08-27 14:55:00|23797|23790|23805|23800|23826|23818|23795|23788|11228
1630076400000|2021-08-27 15:00:00|23806|23801|23800|23796|23815|23806|23795|23785|7634
1630076700000|2021-08-27 15:05:00|23803|23797|23800|23796|23808|23805|23797|23792|5524
1630077000000|2021-08-27 15:10:00|23801|23795|23787|23781|23806|23801|23787|23781|3032
1630077300000|2021-08-27 15:15:00|23786|23784|23787|23781|23800|23792|23783|23774|2480
1630077600000|2021-08-27 15:20:00|23788|23782|23781|23778|23795|23790|23780|23776|4237
1630077900000|2021-08-27 15:25:00|23780|23777|23777|23771|23787|23780|23770|23767|4046
1630078200000|2021-08-27 15:30:00|23778|23773|23771|23765|23781|23779|23760|23756|5626
1630078500000|2021-08-27 15:35:00|23770|23767|23775|23771|23778|23772|23763|23757|3687
1630078800000|2021-08-27 15:40:00|23774|23770|23778|23773|23778|23775|23760|23754|4027
1630079100000|2021-08-27 15:45:00|23777|23772|23782|23781|23784|23782|23775|23771|34311
1630079400000|2021-08-27 15:50:00|23783|23782|23769|23764|23799|23791|23762|23755|8280
1630079700000|2021-08-27 15:55:00|23768|23761|23770|23765|23789|23784|23764|23760|3704
1630080000000|2021-08-27 16:00:00|23769|23766|23772|23769|23776|23772|23766|23760|3340
1630080300000|2021-08-27 16:05:00|23771|23770|23782|23778|23783|23780|23765|23762|3628
1630080600000|2021-08-27 16:10:00|23785|23780|23768|23765|23785|23781|23768|23763|4787
1630080900000|2021-08-27 16:15:00|23769|23763|23763|23758|23772|23766|23752|23750|7695
1630081200000|2021-08-27 16:20:00|23765|23757|23779|23774|23782|23776|23762|23757|8386
1630081500000|2021-08-27 16:25:00|23780|23775|23794|23789|23794|23790|23770|23765|17251
1630081800000|2021-08-27 16:30:00|23793|23790|23791|23787|23799|23793|23786|23783|3080
1630082100000|2021-08-27 16:35:00|23790|23786|23800|23797|23805|23801|23786|23782|5633
1630082400000|2021-08-27 16:40:00|23801|23798|23792|23789|23802|23799|23787|23783|4963
1630082700000|2021-08-27 16:45:00|23794|23790|23793|23789|23802|23800|23790|23786|3135
1630083000000|2021-08-27 16:50:00|23792|23790|23782|23779|23792|23791|23777|23773|3437
1630083300000|2021-08-27 16:55:00|23783|23780|23779|23774|23789|23784|23774|23772|12613
1630083600000|2021-08-27 17:00:00|23778|23773|23768|23767|23780|23777|23768|23765|7563
1630083900000|2021-08-27 17:05:00|23770|23765|23776|23772|23780|23779|23765|23764|7439
1630084200000|2021-08-27 17:10:00|23775|23771|23787|23784|23792|23786|23774|23771|28372
1630084500000|2021-08-27 17:15:00|23789|23785|23777|23773|23791|23787|23774|23770|6439
1630084800000|2021-08-27 17:20:00|23778|23772|23779|23776|23789|23785|23778|23772|4110
1630085100000|2021-08-27 17:25:00|23778|23777|23775|23772|23783|23778|23769|23766|4704
1630085400000|2021-08-27 17:30:00|23774|23769|23769|23765|23774|23772|23765|23760|3141
1630085700000|2021-08-27 17:35:00|23770|23766|23759|23755|23770|23766|23752|23750|3084
1630086000000|2021-08-27 17:40:00|23760|23756|23765|23762|23768|23765|23758|23755|6001
1630086300000|2021-08-27 17:45:00|23766|23761|23767|23763|23773|23769|23765|23760|2304
1630086600000|2021-08-27 17:50:00|23766|23762|23757|23753|23766|23763|23753|23751|5831
1630086900000|2021-08-27 17:55:00|23756|23754|23767|23761|23775|23769|23756|23753|3107
1630087200000|2021-08-27 18:00:00|23766|23762|23762|23758|23770|23765|23754|23750|7371
1630087500000|2021-08-27 18:05:00|23761|23757|23757|23753|23767|23762|23754|23751|1395
1630087800000|2021-08-27 18:10:00|23756|23751|23750|23746|23759|23755|23747|23744|3354
1630088100000|2021-08-27 18:15:00|23749|23744|23751|23747|23751|23747|23739|23737|4612
1630088400000|2021-08-27 18:20:00|23752|23748|23748|23745|23754|23749|23745|23742|1954
1630088700000|2021-08-27 18:25:00|23747|23746|23747|23744|23754|23750|23740|23737|3601
1630089000000|2021-08-27 18:30:00|23749|23745|23751|23748|23757|23750|23742|23738|3404
1630089300000|2021-08-27 18:35:00|23752|23749|23747|23744|23759|23755|23746|23739|2442
1630089600000|2021-08-27 18:40:00|23749|23746|23745|23742|23756|23751|23740|23735|5054
1630089900000|2021-08-27 18:45:00|23746|23741|23744|23741|23748|23743|23735|23728|5275
1630090200000|2021-08-27 18:50:00|23746|23742|23732|23728|23749|23745|23729|23727|3060
1630090500000|2021-08-27 18:55:00|23731|23727|23726|23722|23735|23730|23722|23721|5387
1630090800000|2021-08-27 19:00:00|23724|23721|23731|23729|23731|23729|23718|23715|7085
1630091100000|2021-08-27 19:05:00|23730|23728|23744|23740|23748|23744|23725|23722|6437
1630091400000|2021-08-27 19:10:00|23743|23739|23749|23746|23749|23746|23741|23737|5607
1630091700000|2021-08-27 19:15:00|23750|23744|23728|23725|23755|23751|23726|23723|10682
1630092000000|2021-08-27 19:20:00|23727|23723|23731|23729|23737|23734|23723|23721|12200
1630092300000|2021-08-27 19:25:00|23730|23730|23724|23722|23735|23731|23719|23714|13042
1630092600000|2021-08-27 19:30:00|23723|23720|23723|23721|23724|23722|23706|23704|27500
1630092900000|2021-08-27 19:35:00|23722|23720|23695|23693|23723|23721|23691|23688|20664
1630093200000|2021-08-27 19:40:00|23697|23694|23721|23718|23724|23721|23692|23690|28271
1630093500000|2021-08-27 19:45:00|23722|23719|23726|23721|23729|23727|23716|23714|19893
1630093800000|2021-08-27 19:50:00|23732|23720|23734|23732|23753|23740|23719|23716|35006
1630094100000|2021-08-27 19:55:00|23733|23733|23748|23742|23754|23752|23725|23721|114047
1630094400000|2021-08-27 20:00:00|23747|23739|23789|23628|23789|23753|23747|23628|30358
1630094700000|2021-08-27 20:05:00|||||||||91
1630095000000|2021-08-27 20:10:00|||||||||910
1630095300000|2021-08-27 20:15:00|||||||||29
1630095600000|2021-08-27 20:20:00|||||||||8
1630095900000|2021-08-27 20:25:00|23780|23720|23780|23720|23780|23720|23780|23720|13
1630096200000|2021-08-27 20:30:00|||||||||2
1630096500000|2021-08-27 20:35:00|23765||23780||23780||23765||104
1630096800000|2021-08-27 20:40:00|||||||||17
1630097100000|2021-08-27 20:45:00|||||||||307
1630097400000|2021-08-27 20:50:00|||||||||21
1630097700000|2021-08-27 20:55:00|||||||||4
1630310400000|2021-08-30 08:00:00|23964|23500|24049|23500|24049|23564|23964|23500|130
1630310700000|2021-08-30 08:05:00|23900|23600|23900|23750|23900|23750|23900|23600|0
1630311000000|2021-08-30 08:10:00|||||||||17
1630311600000|2021-08-30 08:20:00|||||||||1
1630314000000|2021-08-30 09:00:00|||||||||1
1630314900000|2021-08-30 09:15:00||23770||23750||23770||23750|0
1630315800000|2021-08-30 09:30:00|23874||23900||23900||23874||49
1630316100000|2021-08-30 09:35:00|23870||23900||23900||23870||4
1630316400000|2021-08-30 09:40:00|||||||||1
1630317600000|2021-08-30 10:00:00|||||||||20
1630318800000|2021-08-30 10:20:00|||||||||3
1630320300000|2021-08-30 10:45:00|||||||||1
1630320600000|2021-08-30 10:50:00|||||||||1
1630321200000|2021-08-30 11:00:00|23850|23780|23830|23750|23850|23780|23789|23750|66
1630322100000|2021-08-30 11:15:00|||||||||47
1630323000000|2021-08-30 11:30:00|||||||||115
1630323900000|2021-08-30 11:45:00|23800|23760|23800|23760|23800|23760|23800|23760|0
1630324200000|2021-08-30 11:50:00|23764||23764||23764||23764||0
1630324500000|2021-08-30 11:55:00|23800||23800||23800||23800||901
1630324800000|2021-08-30 12:00:00|||||||||169
1630325100000|2021-08-30 12:05:00||23764||23766||23766||23764|44
1630325400000|2021-08-30 12:10:00||23770||23770||23770||23770|42
1630325700000|2021-08-30 12:15:00||23748||23748||23785||23748|1
1630326000000|2021-08-30 12:20:00||23790||23790||23790||23748|100
1630326300000|2021-08-30 12:25:00||23748||23748||23790||23748|350
1630326600000|2021-08-30 12:30:00|23783||23800||23800||23783||59
1630327500000|2021-08-30 12:45:00|23830|23750|23830|23750|23830|23750|23830|23750|50
1630328100000|2021-08-30 12:55:00|||||||||2
1630328400000|2021-08-30 13:00:00||23748||23748||23748||23748|5
1630328700000|2021-08-30 13:05:00|||||||||33
1630329000000|2021-08-30 13:10:00|||||||||23
1630329300000|2021-08-30 13:15:00||23774||23748||23774||23748|21
1630329600000|2021-08-30 13:20:00|||||||||5
1630329900000|2021-08-30 13:25:00|23850|23770|23798|23700|23850|23785|23743|23700|1014
1630330200000|2021-08-30 13:30:00|23849|23701|23673|23655|23849|23737|23624|23601|52691
1630330500000|2021-08-30 13:35:00|23672|23653|23635|23620|23702|23676|23629|23613|15409
1630330800000|2021-08-30 13:40:00|23633|23625|23611|23604|23650|23641|23596|23587|18122
1630331100000|2021-08-30 13:45:00|23612|23607|23591|23582|23647|23628|23588|23580|23653
1630331400000|2021-08-30 13:50:00|23593|23589|23654|23649|23660|23651|23593|23588|21589
1630331700000|2021-08-30 13:55:00|23653|23648|23669|23664|23694|23687|23649|23641|11966
1630332000000|2021-08-30 14:00:00|23668|23659|23677|23667|23683|23680|23664|23658|15942
1630332300000|2021-08-30 14:05:00|23679|23668|23658|23652|23699|23688|23656|23652|13056
1630332600000|2021-08-30 14:10:00|23657|23650|23683|23676|23683|23676|23649|23642|12722
1630332900000|2021-08-30 14:15:00|23686|23677|23681|23678|23700|23697|23677|23672|12106
1630333200000|2021-08-30 14:20:00|23680|23677|23681|23673|23694|23689|23669|23663|9073
1630333500000|2021-08-30 14:25:00|23680|23674|23695|23687|23698|23692|23675|23667|8446
1630333800000|2021-08-30 14:30:00|23696|23689|23684|23676|23696|23689|23670|23667|16820
1630334100000|2021-08-30 14:35:00|23683|23675|23719|23713|23726|23719|23678|23672|16335
1630334400000|2021-08-30 14:40:00|23720|23711|23740|23731|23748|23743|23716|23708|40140
1630334700000|2021-08-30 14:45:00|23739|23730|23726|23717|23760|23754|23720|23713|25749
1630335000000|2021-08-30 14:50:00|23727|23719|23715|23709|23728|23721|23707|23703|12381
1630335300000|2021-08-30 14:55:00|23714|23710|23750|23744|23759|23752|23713|23709|17885
1630335600000|2021-08-30 15:00:00|23749|23745|23760|23755|23765|23759|23741|23735|23751
1630335900000|2021-08-30 15:05:00|23759|23754|23763|23757|23779|23775|23751|23741|19414
1630336200000|2021-08-30 15:10:00|23762|23758|23743|23738|23763|23758|23731|23727|5836
1630336500000|2021-08-30 15:15:00|23741|23736|23743|23735|23756|23750|23730|23726|5537
1630336800000|2021-08-30 15:20:00|23742|23736|23713|23708|23742|23736|23712|23706|4704
1630337100000|2021-08-30 15:25:00|23712|23709|23677|23669|23713|23709|23670|23662|11995
1630337400000|2021-08-30 15:30:00|23676|23668|23683|23679|23691|23685|23671|23665|6020
1630337700000|2021-08-30 15:35:00|23682|23675|23690|23682|23699|23693|23678|23673|6268
1630338000000|2021-08-30 15:40:00|23689|23683|23674|23669|23689|23683|23663|23655|11052
1630338300000|2021-08-30 15:45:00|23673|23664|23674|23669|23677|23671|23656|23654|10431
1630338600000|2021-08-30 15:50:00|23675|23670|23677|23675|23685|23681|23675|23669|3860
1630338900000|2021-08-30 15:55:00|23678|23676|23653|23649|23691|23686|23650|23644|10639
1630339200000|2021-08-30 16:00:00|23652|23645|23649|23645|23661|23657|23644|23639|25564
1630339500000|2021-08-30 16:05:00|23648|23643|23674|23670|23675|23670|23643|23639|4047
1630339800000|2021-08-30 16:10:00|23675|23671|23683|23679|23685|23681|23671|23666|6888
1630340100000|2021-08-30 16:15:00|23681|23678|23662|23659|23683|23679|23661|23657|6686
1630340400000|2021-08-30 16:20:00|23661|23657|23651|23648|23661|23657|23647|23644|5220
1630340700000|2021-08-30 16:25:00|23650|23647|23651|23647|23656|23651|23642|23640|13029
1630341000000|2021-08-30 16:30:00|23650|23646|23658|23654|23661|23657|23648|23645|4764
1630341300000|2021-08-30 16:35:00|23657|23653|23670|23665|23676|23671|23653|23648|7172
1630341600000|2021-08-30 16:40:00|23671|23666|23674|23668|23682|23678|23671|23666|4287
1630341900000|2021-08-30 16:45:00|23672|23665|23671|23666|23672|23667|23657|23653|5763
1630342200000|2021-08-30 16:50:00|23672|23668|23673|23669|23679|23677|23665|23660|3361
1630342500000|2021-08-30 16:55:00|23671|23666|23670|23665|23678|23676|23665|23660|4473
1630342800000|2021-08-30 17:00:00|23671|23666|23672|23669|23675|23671|23664|23662|5611
1630343100000|2021-08-30 17:05:00|23673|23670|23681|23678|23685|23681|23673|23670|8334
1630343400000|2021-08-30 17:10:00|23682|23679|23697|23694|23698|23695|23681|23679|9766
1630343700000|2021-08-30 17:15:00|23696|23693|23704|23701|23708|23704|23694|23691|12298
1630344000000|2021-08-30 17:20:00|23703|23699|23698|23693|23703|23700|23692|23689|4618
1630344300000|2021-08-30 17:25:00|23697|23692|23703|23698|23704|23700|23693|23687|4436
1630344600000|2021-08-30 17:30:00|23704|23699|23729|23724|23731|23726|23700|23695|9619
1630344900000|2021-08-30 17:35:00|23732|23725|23716|23711|23732|23726|23710|23706|9281
1630345200000|2021-08-30 17:40:00|23715|23712|23707|23704|23719|23715|23703|23699|8043
1630345500000|2021-08-30 17:45:00|23706|23703|23695|23691|23707|23705|23689|23685|4971
1630345800000|2021-08-30 17:50:00|23696|23692|23706|23701|23711|23705|23693|23689|6941
1630346100000|2021-08-30 17:55:00|23705|23702|23719|23714|23720|23719|23705|23701|6557
1630346400000|2021-08-30 18:00:00|23718|23715|23720|23717|23720|23719|23705|23701|5157
1630346700000|2021-08-30 18:05:00|23721|23718|23722|23718|23724|23720|23714|23712|8007
1630347000000|2021-08-30 18:10:00|23721|23719|23725|23722|23738|23732|23721|23718|4635
1630347300000|2021-08-30 18:15:00|23724|23721|23730|23727|23738|23736|23722|23719|8874
1630347600000|2021-08-30 18:20:00|23729|23725|23726|23723|23735|23729|23719|23714|9417
1630347900000|2021-08-30 18:25:00|23725|23721|23712|23709|23726|23724|23712|23707|6570
1630348200000|2021-08-30 18:30:00|23711|23707|23711|23708|23712|23710|23705|23701|14284
1630348500000|2021-08-30 18:35:00|23710|23709|23694|23690|23715|23711|23693|23690|10355
1630348800000|2021-08-30 18:40:00|23693|23692|23700|23697|23706|23701|23692|23691|6631
1630349100000|2021-08-30 18:45:00|23702|23698|23704|23701|23708|23704|23697|23693|5352
1630349400000|2021-08-30 18:50:00|23702|23700|23702|23699|23706|23703|23696|23691|6154
1630349700000|2021-08-30 18:55:00|23703|23700|23704|23700|23715|23711|23702|23700|7385
1630350000000|2021-08-30 19:00:00|23703|23699|23696|23693|23708|23704|23696|23693|7996
1630350300000|2021-08-30 19:05:00|23695|23692|23697|23694|23703|23700|23692|23688|9530
1630350600000|2021-08-30 19:10:00|23696|23693|23693|23690|23700|23698|23691|23687|9568
1630350900000|2021-08-30 19:15:00|23695|23691|23678|23675|23695|23692|23671|23667|14544
1630351200000|2021-08-30 19:20:00|23677|23673|23689|23687|23691|23688|23670|23667|12718
1630351500000|2021-08-30 19:25:00|23688|23686|23669|23665|23688|23686|23668|23665|23186
1630351800000|2021-08-30 19:30:00|23668|23662|23657|23654|23669|23665|23652|23651|14289
1630352100000|2021-08-30 19:35:00|23656|23653|23653|23651|23663|23661|23652|23650|24198
1630352400000|2021-08-30 19:40:00|23652|23650|23647|23646|23657|23655|23644|23642|25825
1630352700000|2021-08-30 19:45:00|23646|23645|23667|23663|23670|23667|23645|23643|23679
1630353000000|2021-08-30 19:50:00|23665|23664|23670|23669|23685|23682|23655|23645|40097
1630353300000|2021-08-30 19:55:00|23671|23668|23660|23657|23674|23673|23655|23651|111557
1630353600000|2021-08-30 20:00:00|23664|23659|23750|23660|23769|23700|23664|23615|20162
1630353900000|2021-08-30 20:05:00||23661||23661||23661||23661|1454
1630354200000|2021-08-30 20:10:00|23661|23660|23750|23660|23750|23660|23661|23660|404
1630354500000|2021-08-30 20:15:00|||||||||21
1630354800000|2021-08-30 20:20:00|23732|23615|23750|23659|23750|23659|23659|23615|633
1630355100000|2021-08-30 20:25:00|23679||23679||23679||23679||17
1630355400000|2021-08-30 20:30:00|23678|23665|23665|23659|23679|23665|23665|23659|214
1630355700000|2021-08-30 20:35:00|23664|23665|23679|23665|23679|23665|23664|23665|399
1630356000000|2021-08-30 20:40:00||23659||23659||23659||23659|298
1630356300000|2021-08-30 20:45:00|||||||||27
1630356600000|2021-08-30 20:50:00|||||||||3
1630356900000|2021-08-30 20:55:00||23660||23661||23661||23660|49
1630357200000|2021-08-30 21:00:00|||||||||110
1630357500000|2021-08-30 21:05:00|||||||||3
1630357800000|2021-08-30 21:10:00|||||||||92
1630358100000|2021-08-30 21:15:00|||||||||11
1630358400000|2021-08-30 21:20:00|||||||||1
1630358700000|2021-08-30 21:25:00|||||||||1
1630359000000|2021-08-30 21:30:00|||||||||61
1630359300000|2021-08-30 21:35:00|||||||||1
1630359600000|2021-08-30 21:40:00|||||||||3
1630359900000|2021-08-30 21:45:00|||||||||6
1630360200000|2021-08-30 21:50:00|||||||||8
1630360500000|2021-08-30 21:55:00|||||||||4
1630361100000|2021-08-30 22:05:00|23670||23670||23670||23670||0
1630361700000|2021-08-30 22:15:00|||||||||5
1630362000000|2021-08-30 22:20:00|||||||||50
1630363200000|2021-08-30 22:40:00|||||||||44
1630363500000|2021-08-30 22:45:00|23679|23670|23678|23670|23679|23670|23678|23670|100
1630364100000|2021-08-30 22:55:00|||||||||47
1630364700000|2021-08-30 23:05:00|||||||||11
1630366200000|2021-08-30 23:30:00|23677||23677||23677||23677||1
1630366800000|2021-08-30 23:40:00|||||||||200
1630367400000|2021-08-30 23:50:00|||||||||315
1630367700000|2021-08-30 23:55:00|23670|23660|23670|23660|23670|23660|23670|23660|684
1630396800000|2021-08-31 08:00:00||23532||23544||23544||23327|0
1630397100000|2021-08-31 08:05:00||23327||23544||23556||23327|3
1630397700000|2021-08-31 08:15:00||23500||23532||23532||23500|0
1630398000000|2021-08-31 08:20:00||23544||23532||23544||23500|0
1630398300000|2021-08-31 08:25:00||23544||23520||23556||23500|3
1630398600000|2021-08-31 08:30:00|23632|23532|23650|23544|23650|23556|23632|23500|16
1630398900000|2021-08-31 08:35:00||23500||23520||23556||23500|4
1630399200000|2021-08-31 08:40:00||23532||23556||23556||23500|2
1630399500000|2021-08-31 08:45:00||23500||23544||23556||23500|0
1630399800000|2021-08-31 08:50:00||23556||23544||23556||23500|2
1630400100000|2021-08-31 08:55:00|23640|23556|23650|23577|23650|23580|23640|23500|2
1630401000000|2021-08-31 09:10:00|23647|23580|23650|23580|23650|23580|23647|23580|3
1630401600000|2021-08-31 09:20:00||23577||23577||23577||23577|1
1630401900000|2021-08-31 09:25:00||23578||23578||23578||23578|0
1630402200000|2021-08-31 09:30:00|||||||||1
1630403400000|2021-08-31 09:50:00||23580||23578||23580||23578|0
1630403700000|2021-08-31 09:55:00|||||||||5
1630404000000|2021-08-31 10:00:00||23579||23579||23579||23579|0
1630405200000|2021-08-31 10:20:00||23580||23580||23580||23580|0
1630405500000|2021-08-31 10:25:00|23637|23544|23601|23532|23650|23544|23601|23500|100
1630405800000|2021-08-31 10:30:00||23544||23544||23544||23500|0
1630406100000|2021-08-31 10:35:00||23500||23532||23544||23500|0
1630406400000|2021-08-31 10:40:00||23544||23544||23544||23500|22
1630406700000|2021-08-31 10:45:00||23500||23544||23544||23500|5
1630407000000|2021-08-31 10:50:00|23600|23500|23600|23532|23600|23532|23596|23500|58
1630407300000|2021-08-31 10:55:00|23595|23544|23595|23544|23595|23544|23595|23544|0
1630407600000|2021-08-31 11:00:00||23500||23532||23532||23500|11
1630407900000|2021-08-31 11:05:00|23592|23580|23595|23554|23595|23580|23592|23500|1326
1630408200000|2021-08-31 11:10:00||23555||23564||23564||23555|1
1630408500000|2021-08-31 11:15:00|||||||||32
1630408800000|2021-08-31 11:20:00|23594||23583||23594||23583||7
1630409100000|2021-08-31 11:25:00|||||||||28
1630409400000|2021-08-31 11:30:00|23590||23590||23590||23590||66
1630409700000|2021-08-31 11:35:00|||||||||11
1630410000000|2021-08-31 11:40:00|||||||||13
1630410300000|2021-08-31 11:45:00|23580||23577||23590||23577||8
1630410600000|2021-08-31 11:50:00||23532||23520||23570||23500|822
1630410900000|2021-08-31 11:55:00|23574|23510|23577|23510|23577|23510|23562|23510|242
1630411200000|2021-08-31 12:00:00|23572|23530|23577|23510|23577|23555|23571|23510|324
1630411500000|2021-08-31 12:05:00|23570|23570|23570|23510|23570|23570|23525|23510|1107
1630411800000|2021-08-31 12:10:00|23560||23550||23570||23550||6
1630412100000|2021-08-31 12:15:00|||||||||7
1630412400000|2021-08-31 12:20:00|23545||23550||23550||23545||5
1630412700000|2021-08-31 12:25:00|23545||23550||23550||23545||3
1630413000000|2021-08-31 12:30:00|||||||||36
1630413300000|2021-08-31 12:35:00|||||||||1
1630413900000|2021-08-31 12:45:00|||||||||88
1630414200000|2021-08-31 12:50:00|||||||||1
1630414500000|2021-08-31 12:55:00|||||||||142
1630414800000|2021-08-31 13:00:00|||||||||33
1630415100000|2021-08-31 13:05:00|||||||||37
1630415400000|2021-08-31 13:10:00|||||||||106
1630415700000|2021-08-31 13:15:00|||||||||5
1630416000000|2021-08-31 13:20:00|||||||||35
1630416300000|2021-08-31 13:25:00|23540|23521|23594|23575|23594|23575|23540|23510|1122
1630416600000|2021-08-31 13:30:00|23592|23510|23483|23475|23594|23542|23471|23452|66922
1630416900000|2021-08-31 13:35:00|23484|23476|23552|23542|23554|23543|23473|23458|19996
1630417200000|2021-08-31 13:40:00|23551|23540|23567|23561|23595|23590|23546|23538|22790
1630417500000|2021-08-31 13:45:00|23572|23560|23552|23544|23572|23560|23518|23507|12922
1630417800000|2021-08-31 13:50:00|23551|23542|23560|23555|23565|23558|23502|23495|20826
1630418100000|2021-08-31 13:55:00|23561|23556|23626|23615|23628|23618|23557|23551|16687
1630418400000|2021-08-31 14:00:00|23623|23614|23608|23598|23642|23629|23597|23588|11829
1630418700000|2021-08-31 14:05:00|23607|23597|23602|23595|23623|23616|23575|23566|12194
1630419000000|2021-08-31 14:10:00|23600|23593|23644|23635|23663|23656|23589|23578|15482
1630419300000|2021-08-31 14:15:00|23645|23636|23640|23633|23658|23650|23632|23623|9570
1630419600000|2021-08-31 14:20:00|23639|23632|23609|23599|23644|23637|23583|23575|6216
1630419900000|2021-08-31 14:25:00|23610|23600|23650|23643|23665|23661|23610|23600|12061
1630420200000|2021-08-31 14:30:00|23651|23644|23632|23623|23675|23668|23631|23622|15242
1630420500000|2021-08-31 14:35:00|23631|23620|23643|23637|23643|23637|23611|23604|6945
1630420800000|2021-08-31 14:40:00|23642|23633|23626|23619|23654|23647|23624|23618|9020
1630421100000|2021-08-31 14:45:00|23627|23621|23655|23648|23668|23662|23627|23619|8253
1630421400000|2021-08-31 14:50:00|23656|23649|23654|23649|23668|23662|23649|23644|4926
1630421700000|2021-08-31 14:55:00|23655|23651|23661|23658|23668|23662|23646|23641|10929
1630422000000|2021-08-31 15:00:00|23663|23657|23617|23611|23664|23658|23614|23602|6869
1630422300000|2021-08-31 15:05:00|23616|23608|23629|23625|23636|23630|23612|23607|4500
1630422600000|2021-08-31 15:10:00|23630|23623|23637|23634|23644|23634|23623|23619|4782
1630422900000|2021-08-31 15:15:00|23641|23635|23669|23663|23679|23670|23640|23635|10499
1630423200000|2021-08-31 15:20:00|23670|23664|23649|23643|23673|23667|23649|23642|4673
1630423500000|2021-08-31 15:25:00|23648|23644|23668|23663|23672|23667|23648|23644|3951
1630423800000|2021-08-31 15:30:00|23667|23661|23685|23679|23685|23682|23661|23657|7395
1630424100000|2021-08-31 15:35:00|23684|23678|23668|23664|23686|23678|23665|23661|7230
1630424400000|2021-08-31 15:40:00|23667|23663|23673|23669|23678|23672|23658|23655|7925
1630424700000|2021-08-31 15:45:00|23672|23670|23662|23658|23673|23670|23654|23648|7463
1630425000000|2021-08-31 15:50:00|23661|23660|23662|23657|23671|23666|23654|23648|8127
1630425300000|2021-08-31 15:55:00|23661|23656|23672|23667|23672|23667|23648|23644|6705
1630425600000|2021-08-31 16:00:00|23673|23668|23673|23667|23681|23676|23661|23656|6678
1630425900000|2021-08-31 16:05:00|23672|23671|23667|23664|23682|23679|23667|23664|3992
1630426200000|2021-08-31 16:10:00|23668|23665|23684|23680|23691|23685|23668|23664|15968
1630426500000|2021-08-31 16:15:00|23683|23681|23694|23691|23694|23691|23679|23675|11855
1630426800000|2021-08-31 16:20:00|23695|23692|23696|23692|23698|23695|23687|23683|26733
1630427100000|2021-08-31 16:25:00|23695|23693|23712|23707|23715|23713|23695|23692|12504
1630427400000|2021-08-31 16:30:00|23711|23708|23715|23714|23720|23714|23708|23706|5226
1630427700000|2021-08-31 16:35:00|23718|23715|23715|23712|23720|23718|23707|23705|8173
1630428000000|2021-08-31 16:40:00|23716|23715|23711|23709|23716|23715|23704|23702|5835
1630428300000|2021-08-31 16:45:00|23712|23707|23700|23698|23712|23707|23691|23687|12403
1630428600000|2021-08-31 16:50:00|23702|23699|23715|23711|23715|23711|23697|23693|7596
1630428900000|2021-08-31 16:55:00|23714|23710|23727|23724|23730|23725|23705|23701|9316
1630429200000|2021-08-31 17:00:00|23728|23723|23727|23724|23734|23730|23717|23714|8308
1630429500000|2021-08-31 17:05:00|23728|23725|23722|23719|23728|23726|23716|23712|7313
1630429800000|2021-08-31 17:10:00|23723|23720|23723|23720|23725|23723|23717|23712|4110
1630430100000|2021-08-31 17:15:00|23722|23719|23733|23731|23743|23741|23720|23716|11488
1630430400000|2021-08-31 17:20:00|23732|23730|23720|23717|23740|23736|23718|23714|14797
1630430700000|2021-08-31 17:25:00|23719|23715|23727|23723|23729|23726|23711|23709|5004
1630431000000|2021-08-31 17:30:00|23726|23722|23730|23727|23732|23730|23715|23712|4934
1630431300000|2021-08-31 17:35:00|23729|23728|23744|23740|23747|23741|23726|23723|13253
1630431600000|2021-08-31 17:40:00|23745|23738|23747|23742|23750|23747|23739|23736|5796
1630431900000|2021-08-31 17:45:00|23748|23743|23759|23754|23763|23757|23745|23742|8205
1630432200000|2021-08-31 17:50:00|23758|23755|23755|23751|23768|23763|23755|23751|6903
1630432500000|2021-08-31 17:55:00|23754|23752|23758|23754|23761|23756|23748|23746|8548
1630432800000|2021-08-31 18:00:00|23757|23755|23738|23734|23758|23755|23735|23733|12747
1630433100000|2021-08-31 18:05:00|23737|23733|23732|23729|23737|23734|23725|23723|12352
1630433400000|2021-08-31 18:10:00|23733|23730|23701|23698|23735|23732|23700|23697|28089
1630433700000|2021-08-31 18:15:00|23702|23699|23706|23703|23711|23707|23699|23697|8019
1630434000000|2021-08-31 18:20:00|23705|23704|23706|23704|23716|23711|23703|23700|6462
1630434300000|2021-08-31 18:25:00|23707|23705|23706|23705|23710|23708|23701|23698|9629
1630434600000|2021-08-31 18:30:00|23707|23706|23728|23725|23729|23726|23707|23705|6281
1630434900000|2021-08-31 18:35:00|23729|23726|23726|23724|23743|23739|23724|23723|8442
1630435200000|2021-08-31 18:40:00|23727|23725|23717|23715|23733|23728|23716|23715|8554
1630435500000|2021-08-31 18:45:00|23718|23716|23718|23716|23723|23720|23710|23708|13565
1630435800000|2021-08-31 18:50:00|23719|23717|23726|23723|23735|23732|23719|23717|10894
1630436100000|2021-08-31 18:55:00|23725|23725|23739|23736|23742|23739|23719|23714|18959
1630436400000|2021-08-31 19:00:00|23740|23737|23746|23744|23747|23745|23731|23730|15265
1630436700000|2021-08-31 19:05:00|23745|23743|23748|23745|23749|23747|23738|23736|8014
1630437000000|2021-08-31 19:10:00|23747|23746|23762|23759|23770|23769|23746|23745|16640
1630437300000|2021-08-31 19:15:00|23761|23760|23745|23743|23763|23762|23744|23743|14797
1630437600000|2021-08-31 19:20:00|23744|23744|23733|23730|23744|23744|23718|23716|25547
1630437900000|2021-08-31 19:25:00|23732|23731|23738|23735|23749|23745|23727|23723|24555
1630438200000|2021-08-31 19:30:00|23739|23736|23737|23735|23744|23740|23718|23717|14694
1630438500000|2021-08-31 19:35:00|23736|23734|23730|23727|23738|23735|23709|23706|29581
1630438800000|2021-08-31 19:40:00|23729|23725|23727|23726|23733|23729|23718|23716|20366
1630439100000|2021-08-31 19:45:00|23728|23727|23764|23762|23769|23766|23727|23724|50652
1630439400000|2021-08-31 19:50:00|23763|23752|23725|23721|23764|23752|23720|23717|50602
1630439700000|2021-08-31 19:55:00|23724|23722|23746|23740|23770|23768|23722|23721|123603
1630440000000|2021-08-31 20:00:00|23752|23738|23800|23690|23800|23738|23752|23690|365505
1630440300000|2021-08-31 20:05:00|23760|23703|23760|23703|23760|23703|23760|23703|181
1630440600000|2021-08-31 20:10:00|23800|23760|23800|23740|23800|23760|23800|23703|1953
1630440900000|2021-08-31 20:15:00|||||||||3
1630441200000|2021-08-31 20:20:00|||||||||2
1630441500000|2021-08-31 20:25:00|||||||||10867
1630441800000|2021-08-31 20:30:00|||||||||4537
1630442100000|2021-08-31 20:35:00|||||||||25
1630442400000|2021-08-31 20:40:00|||||||||42
1630442700000|2021-08-31 20:45:00|||||||||26
1630443000000|2021-08-31 20:50:00|23789|23720|23789|23740|23789|23740|23789|23720|1
1630443300000|2021-08-31 20:55:00|||||||||12
1630443600000|2021-08-31 21:00:00|||||||||2
1630443900000|2021-08-31 21:05:00|||||||||5
1630444200000|2021-08-31 21:10:00||23746||23746||23746||23746|23
1630444500000|2021-08-31 21:15:00|||||||||1
1630444800000|2021-08-31 21:20:00|||||||||3
1630445100000|2021-08-31 21:25:00|||||||||86
1630445700000|2021-08-31 21:35:00|||||||||2
1630446000000|2021-08-31 21:40:00|||||||||3
1630446300000|2021-08-31 21:45:00|||||||||2
1630446600000|2021-08-31 21:50:00|||||||||4
1630446900000|2021-08-31 21:55:00|||||||||17
1630447500000|2021-08-31 22:05:00|||||||||1
1630448100000|2021-08-31 22:15:00|23799||23799||23799||23799||2
1630448700000|2021-08-31 22:25:00|||||||||10
1630449300000|2021-08-31 22:35:00|||||||||5
1630449600000|2021-08-31 22:40:00|||||||||21
1630449900000|2021-08-31 22:45:00||23748||23748||23748||23748|1
1630451400000|2021-08-31 23:10:00|||||||||100
1630453200000|2021-08-31 23:40:00|||||||||11
1630453500000|2021-08-31 23:45:00||23749||23749||23749||23749|0
1630453800000|2021-08-31 23:50:00|||||||||2
1630454100000|2021-08-31 23:55:00|23789||23799||23799||23775||62
1630483200000|2021-09-01 08:00:00|23868|23400|23868|23772|23868|23772|23868|23400|0
1630483500000|2021-09-01 08:05:00|24049|23400|23880|23760|24049|23772|23868|23400|0
1630483800000|2021-09-01 08:10:00|23868|23400|23870|23760|24049|23784|23868|23400|4
1630484100000|2021-09-01 08:15:00|23868||23870||23870||23868||1
1630484400000|2021-09-01 08:20:00||23772||23772||23772||23400|0
1630484700000|2021-09-01 08:25:00|23868|23400|23868|23748|23870|23772|23868|23400|0
1630485000000|2021-09-01 08:30:00|23856|23760|23868|23421|23870|23760|23856|23421|9
1630485300000|2021-09-01 08:35:00|23794|23760|23868|23772|23870|23784|23794|23421|6
1630485600000|2021-09-01 08:40:00|23870||23868||23870||23868||0
1630485900000|2021-09-01 08:45:00||23421||23781||23800||23421|15
1630486200000|2021-09-01 08:50:00|23870|23772|23868|23786|23870|23786|23868|23772|0
1630486500000|2021-09-01 08:55:00|23870|23783|23870|23781|23870|23795|23870|23760|0
1630486800000|2021-09-01 09:00:00|23832|23792|23832|23748|23870|23793|23808|23421|97
1630487100000|2021-09-01 09:05:00|23870|23800|23832|23800|23870|23800|23832|23800|0
1630487400000|2021-09-01 09:10:00|23870|23771|23844|23770|23870|23773|23844|23760|1
1630487700000|2021-09-01 09:15:00|23832|23762|23832|23768|23832|23771|23832|23762|0
1630488000000|2021-09-01 09:20:00||23762||23768||23770||23762|6
1630488300000|2021-09-01 09:25:00|23870|23762|23832|23762|23870|23771|23832|23762|0
1630488600000|2021-09-01 09:30:00|23870|23773|23844|23777|23870|23777|23832|23762|0
1630488900000|2021-09-01 09:35:00||23778||23771||23778||23762|0
1630489200000|2021-09-01 09:40:00||23772||23772||23772||23772|6
1630489500000|2021-09-01 09:45:00|23832|23769|23844|23772|23870|23772|23832|23762|0
1630489800000|2021-09-01 09:50:00||23762||23777||23777||23762|0
1630490100000|2021-09-01 09:55:00||23772||23775||23778||23772|0
1630490400000|2021-09-01 10:00:00|23870|23772|23844|23776|23870|23799|23844|23762|0
1630490700000|2021-09-01 10:05:00|23827|23775|23844|23777|23844|23778|23827|23760|108
1630491300000|2021-09-01 10:15:00|23870||23844||23870||23844||0
1630491900000|2021-09-01 10:25:00|23870||23856||23870||23856||0
1630492200000|2021-09-01 10:30:00|23844||23856||23870||23844||0
1630492800000|2021-09-01 10:40:00|23844||23844||23844||23844||0
1630493400000|2021-09-01 10:50:00|||||||||13
1630493700000|2021-09-01 10:55:00|||||||||20
1630494000000|2021-09-01 11:00:00|23870||23844||23870||23844||105
1630494300000|2021-09-01 11:05:00|23870||23856||23870||23856||0
1630494600000|2021-09-01 11:10:00|||||||||2
1630494900000|2021-09-01 11:15:00|23870||23844||23870||23844||1
1630495200000|2021-09-01 11:20:00|23867||23844||23867||23844||8
1630495500000|2021-09-01 11:25:00||23760||23748||23760||23746|0
1630495800000|2021-09-01 11:30:00|23832||23832||23832||23832||0
1630496100000|2021-09-01 11:35:00|23870||23844||23870||23844||1
1630496400000|2021-09-01 11:40:00|23830||23830||23830||23830||0
1630496700000|2021-09-01 11:45:00||23767||23748||23767||23748|4
1630497600000|2021-09-01 12:00:00|||||||||35
1630497900000|2021-09-01 12:05:00|||||||||94
1630498200000|2021-09-01 12:10:00||23746||23748||23748||23746|2
1630498500000|2021-09-01 12:15:00||23760||23760||23760||23746|10
1630498800000|2021-09-01 12:20:00||23746||23748||23760||23746|2
1630499100000|2021-09-01 12:25:00||23760||23760||23760||23746|1
1630499400000|2021-09-01 12:30:00||23746||23748||23748||23746|0
1630499700000|2021-09-01 12:35:00||23749||23760||23760||23746|0
1630500000000|2021-09-01 12:40:00||23746||23748||23748||23746|0
1630500300000|2021-09-01 12:45:00||23760||23748||23760||23746|2
1630500600000|2021-09-01 12:50:00||23746||23748||23748||23746|0
1630500900000|2021-09-01 12:55:00||23760||23748||23760||23746|81
1630501200000|2021-09-01 13:00:00||23746||23746||23748||23746|124
1630501500000|2021-09-01 13:05:00|23790|23712|23784|23680|23830|23720|23740|23680|1313
1630501800000|2021-09-01 13:10:00|23830|23688|23808|23690|23830|23712|23796|23688|20
1630502100000|2021-09-01 13:15:00|23746|23700|23740|23690|23808|23700|23740|23690|187
1630502400000|2021-09-01 13:20:00|23739|23703|23740|23690|23740|23703|23739|23690|244
1630502700000|2021-09-01 13:25:00|23735|23712|23830|23712|23830|23777|23728|23690|356
1630503000000|2021-09-01 13:30:00|23829|23713|23757|23744|23829|23796|23733|23690|52169
1630503300000|2021-09-01 13:35:00|23756|23741|23760|23748|23774|23760|23724|23705|10891
1630503600000|2021-09-01 13:40:00|23759|23749|23788|23776|23795|23787|23759|23747|8182
1630503900000|2021-09-01 13:45:00|23786|23777|23831|23825|23844|23835|23778|23773|20393
1630504200000|2021-09-01 13:50:00|23830|23823|23845|23836|23872|23864|23819|23815|19720
1630504500000|2021-09-01 13:55:00|23844|23837|23841|23835|23853|23845|23814|23800|11478
1630504800000|2021-09-01 14:00:00|23845|23836|23820|23813|23845|23841|23801|23792|33288
1630505100000|2021-09-01 14:05:00|23821|23814|23820|23816|23823|23816|23786|23782|11021
1630505400000|2021-09-01 14:10:00|23823|23814|23845|23837|23845|23840|23809|23798|7228
1630505700000|2021-09-01 14:15:00|23849|23840|23834|23827|23851|23846|23814|23811|6561
1630506000000|2021-09-01 14:20:00|23833|23826|23841|23836|23848|23841|23818|23811|7606
1630506300000|2021-09-01 14:25:00|23839|23835|23855|23848|23860|23857|23835|23830|10611
1630506600000|2021-09-01 14:30:00|23857|23849|23812|23807|23859|23850|23807|23805|6084
1630506900000|2021-09-01 14:35:00|23809|23809|23826|23818|23835|23828|23796|23785|9460
1630507200000|2021-09-01 14:40:00|23822|23817|23812|23806|23822|23817|23797|23793|8615
1630507500000|2021-09-01 14:45:00|23813|23807|23767|23762|23818|23810|23765|23759|9741
1630507800000|2021-09-01 14:50:00|23766|23759|23745|23738|23770|23766|23741|23735|7479
1630508100000|2021-09-01 14:55:00|23747|23739|23769|23763|23777|23768|23736|23730|9605
1630508400000|2021-09-01 15:00:00|23768|23762|23736|23732|23772|23769|23729|23721|8746
1630508700000|2021-09-01 15:05:00|23737|23733|23747|23742|23748|23743|23729|23724|5639
1630509000000|2021-09-01 15:10:00|23746|23741|23759|23751|23775|23770|23746|23740|9618
1630509300000|2021-09-01 15:15:00|23757|23750|23774|23770|23776|23771|23757|23749|9701
1630509600000|2021-09-01 15:20:00|23775|23768|23756|23751|23775|23771|23753|23746|10060
1630509900000|2021-09-01 15:25:00|23754|23750|23766|23762|23770|23765|23745|23737|3350
1630510200000|2021-09-01 15:30:00|23765|23761|23747|23740|23772|23769|23744|23740|7282
1630510500000|2021-09-01 15:35:00|23749|23743|23750|23747|23760|23756|23745|23738|5838
1630510800000|2021-09-01 15:40:00|23749|23745|23751|23748|23756|23753|23740|23737|7239
1630511100000|2021-09-01 15:45:00|23750|23746|23767|23764|23772|23769|23748|23745|6051
1630511400000|2021-09-01 15:50:00|23766|23763|23773|23770|23775|23771|23760|23750|11054
1630511700000|2021-09-01 15:55:00|23775|23771|23759|23754|23776|23773|23754|23746|11495
1630512000000|2021-09-01 16:00:00|23757|23756|23762|23757|23775|23770|23755|23749|7982
1630512300000|2021-09-01 16:05:00|23761|23756|23771|23766|23773|23767|23758|23753|3658
1630512600000|2021-09-01 16:10:00|23770|23763|23776|23772|23780|23777|23767|23763|45212
1630512900000|2021-09-01 16:15:00|23775|23771|23797|23794|23807|23803|23774|23771|13922
1630513200000|2021-09-01 16:20:00|23795|23791|23808|23806|23814|23808|23793|23790|10564
1630513500000|2021-09-01 16:25:00|23809|23805|23808|23804|23814|23807|23789|23784|9106
1630513800000|2021-09-01 16:30:00|23809|23805|23803|23799|23810|23806|23793|23790|6286
1630514100000|2021-09-01 16:35:00|23802|23800|23790|23786|23806|23802|23781|23778|9233
1630514400000|2021-09-01 16:40:00|23791|23787|23783|23781|23794|23790|23781|23778|6782
1630514700000|2021-09-01 16:45:00|23784|23782|23782|23778|23796|23792|23782|23778|16439
1630515000000|2021-09-01 16:50:00|23781|23779|23799|23796|23805|23800|23776|23774|9896
1630515300000|2021-09-01 16:55:00|23798|23794|23813|23810|23815|23811|23794|23790|8570
1630515600000|2021-09-01 17:00:00|23814|23811|23827|23825|23828|23825|23810|23808|15162
1630515900000|2021-09-01 17:05:00|23829|23824|23838|23836|23838|23837|23824|23822|4410
1630516200000|2021-09-01 17:10:00|23837|23835|23845|23841|23847|23843|23829|23827|9799
1630516500000|2021-09-01 17:15:00|23844|23842|23833|23830|23847|23842|23832|23829|4993
1630516800000|2021-09-01 17:20:00|23832|23831|23834|23830|23838|23835|23822|23817|8563
1630517100000|2021-09-01 17:25:00|23835|23832|23833|23831|23839|23835|23823|23819|4696
1630517400000|2021-09-01 17:30:00|23835|23832|23847|23843|23848|23845|23832|23829|5816
1630517700000|2021-09-01 17:35:00|23846|23844|23848|23845|23859|23854|23844|23841|8207
1630518000000|2021-09-01 17:40:00|23847|23844|23857|23853|23863|23860|23847|23844|8994
1630518300000|2021-09-01 17:45:00|23856|23854|23860|23856|23861|23859|23847|23844|4870
1630518600000|2021-09-01 17:50:00|23859|23857|23870|23867|23888|23886|23859|23857|7926
1630518900000|2021-09-01 17:55:00|23871|23868|23865|23861|23879|23876|23861|23856|4243
1630519200000|2021-09-01 18:00:00|23864|23860|23871|23866|23871|23867|23851|23846|9309
1630519500000|2021-09-01 18:05:00|23870|23867|23874|23869|23876|23872|23866|23862|3484
1630519800000|2021-09-01 18:10:00|23873|23868|23883|23880|23887|23882|23869|23867|7931
1630520100000|2021-09-01 18:15:00|23882|23879|23890|23888|23895|23890|23876|23873|4241
1630520400000|2021-09-01 18:20:00|23891|23887|23884|23880|23906|23903|23883|23876|12189
1630520700000|2021-09-01 18:25:00|23883|23881|23897|23893|23903|23899|23882|23876|10331
1630521000000|2021-09-01 18:30:00|23896|23892|23898|23894|23905|23899|23887|23881|11966
1630521300000|2021-09-01 18:35:00|23897|23893|23896|23891|23905|23901|23889|23885|8310
1630521600000|2021-09-01 18:40:00|23897|23893|23889|23884|23901|23897|23882|23879|9390
1630521900000|2021-09-01 18:45:00|23890|23885|23883|23879|23896|23891|23879|23873|5014
1630522200000|2021-09-01 18:50:00|23885|23880|23891|23886|23898|23894|23880|23876|21549
1630522500000|2021-09-01 18:55:00|23890|23887|23891|23887|23898|23894|23887|23885|4514
1630522800000|2021-09-01 19:00:00|23892|23888|23886|23882|23892|23888|23883|23879|4914
1630523100000|2021-09-01 19:05:00|23885|23881|23887|23883|23897|23894|23885|23881|12769
1630523400000|2021-09-01 19:10:00|23886|23881|23865|23862|23891|23886|23860|23854|10541
1630523700000|2021-09-01 19:15:00|23866|23861|23855|23851|23867|23862|23848|23845|4700
1630524000000|2021-09-01 19:20:00|23856|23852|23856|23852|23869|23867|23852|23849|5749
1630524300000|2021-09-01 19:25:00|23855|23853|23844|23841|23861|23858|23843|23840|10810
1630524600000|2021-09-01 19:30:00|23845|23843|23830|23827|23848|23844|23824|23822|9822
1630524900000|2021-09-01 19:35:00|23831|23828|23817|23814|23840|23837|23816|23812|11687
1630525200000|2021-09-01 19:40:00|23816|23813|23816|23814|23829|23826|23811|23808|10753
1630525500000|2021-09-01 19:45:00|23815|23813|23818|23813|23828|23825|23811|23808|14613
1630525800000|2021-09-01 19:50:00|23823|23815|23818|23813|23830|23828|23814|23813|31952
1630526100000|2021-09-01 19:55:00|23820|23815|23819|23813|23829|23823|23806|23804|97804
1630526400000|2021-09-01 20:00:00|23826|23818|23897|23750|23915|23818|23826|23750|218910
1630526700000|2021-09-01 20:05:00|||||||||1810
1630527000000|2021-09-01 20:10:00|||||||||89
1630527300000|2021-09-01 20:15:00|23815|23815|23897|23765|23897|23815|23815|23750|506
1630527600000|2021-09-01 20:20:00|23833||23897||23897||23833||15
1630527900000|2021-09-01 20:25:00|||||||||4
1630528200000|2021-09-01 20:30:00|||||||||46
1630528500000|2021-09-01 20:35:00|||||||||8
1630528800000|2021-09-01 20:40:00|23915||23915||23915||23915||63
1630529100000|2021-09-01 20:45:00|||||||||4
1630529400000|2021-09-01 20:50:00|||||||||34
1630529700000|2021-09-01 20:55:00|||||||||3
1630530000000|2021-09-01 21:00:00|||||||||13
1630530300000|2021-09-01 21:05:00|||||||||4
1630530600000|2021-09-01 21:10:00|||||||||21
1630530900000|2021-09-01 21:15:00|23840|23780|23840|23780|23840|23780|23840|23780|13
1630531200000|2021-09-01 21:20:00|||||||||2
1630531800000|2021-09-01 21:30:00|||||||||1
1630532100000|2021-09-01 21:35:00|||||||||4
1630532400000|2021-09-01 21:40:00|||||||||3
1630532700000|2021-09-01 21:45:00|||||||||4
1630533000000|2021-09-01 21:50:00|||||||||4
1630533600000|2021-09-01 22:00:00|||||||||3
1630533900000|2021-09-01 22:05:00||23785||23785||23785||23785|0
1630534500000|2021-09-01 22:15:00|||||||||1
1630534800000|2021-09-01 22:20:00|||||||||9
1630536000000|2021-09-01 22:40:00||23780||23815||23815||23780|0
1630536300000|2021-09-01 22:45:00|||||||||23
1630538400000|2021-09-01 23:20:00|||||||||10
1630540500000|2021-09-01 23:55:00|||||||||139
1630569600000|2021-09-02 08:00:00|24049|23400|23844|23760|24049|23772|23844|23400|0
1630569900000|2021-09-02 08:05:00||23400||23760||23760||23400|0
1630570500000|2021-09-02 08:15:00|24049|23400|23844|23748|24049|23748|23844|23400|0
1630570800000|2021-09-02 08:20:00|24049|23760|23856|23760|24049|23760|23844|23760|0
1630571100000|2021-09-02 08:25:00|23844||23844||23844||23844||0
1630571400000|2021-09-02 08:30:00||23400||23748||23760||23400|0
1630571700000|2021-09-02 08:35:00||23760||23760||23760||23760|0
1630572000000|2021-09-02 08:40:00|24049|23400|23844|23760|24049|23760|23844|23400|6
1630572300000|2021-09-02 08:45:00|24049||23832||24049||23832||0
1630572600000|2021-09-02 08:50:00|24049||23844||24049||23844||0
1630572900000|2021-09-02 08:55:00|24049|23400|23832|23760|24049|23760|23832|23400|0
1630573200000|2021-09-02 09:00:00|24049||23832||24049||23832||0
1630573500000|2021-09-02 09:05:00|24049||23844||24049||23832||0
1630573800000|2021-09-02 09:10:00|23832|23400|23832|23748|24049|23748|23832|23400|0
1630574100000|2021-09-02 09:15:00|24049||23832||24049||23832||0
1630574400000|2021-09-02 09:20:00||23760||23760||23760||23760|0
1630574700000|2021-09-02 09:25:00|24049||23844||24049||23844||0
1630575000000|2021-09-02 09:30:00|23832|23400|23844|23760|24049|23760|23832|23400|1
1630575600000|2021-09-02 09:40:00|24049||23856||24049||23856||0
1630576500000|2021-09-02 09:55:00|23844|23400|23832|23760|24049|23796|23816|23400|52
1630578600000|2021-09-02 10:30:00||23400||23760||23760||23400|0
1630579200000|2021-09-02 10:40:00||23400||23748||23748||23400|1
1630579500000|2021-09-02 10:45:00|23820||23820||23820||23820||0
1630579800000|2021-09-02 10:50:00|24049|23760|23844|23760|24049|23760|23832|23760|0
1630580100000|2021-09-02 10:55:00|24049||23844||24049||23844||0
1630580400000|2021-09-02 11:00:00|24000|23750|23856|23750|24000|23769|23844|23750|7
1630580700000|2021-09-02 11:05:00|23844|23760|23856|23760|23915|23760|23844|23760|0
1630581000000|2021-09-02 11:10:00|23844|23750|23844|23750|23844|23760|23844|23750|0
1630581300000|2021-09-02 11:15:00|23915|23760|23844|23760|23915|23784|23844|23750|0
1630581600000|2021-09-02 11:20:00|23915|23772|23844|23772|23915|23772|23844|23772|16
1630581900000|2021-09-02 11:25:00|23915|23731|23856|23772|23915|23772|23844|23731|0
1630582200000|2021-09-02 11:30:00||23784||23784||23805||23784|61
1630582500000|2021-09-02 11:35:00|23915|23796|23868|23796|23915|23796|23868|23796|3
1630582800000|2021-09-02 11:40:00|23856|23731|23844|23784|23915|23796|23844|23731|2
1630583100000|2021-09-02 11:45:00|23915|23731|23844|23784|23915|23784|23844|23731|1
1630583700000|2021-09-02 11:55:00|23832|23731|23832|23772|23832|23772|23832|23731|0
1630584000000|2021-09-02 12:00:00|23914|23784|23856|23815|23914|23818|23844|23731|24
1630584600000|2021-09-02 12:10:00|23915||23856||23915||23856||4
1630584900000|2021-09-02 12:15:00|23851|23819|23916|23815|23918|23819|23851|23815|10
1630585200000|2021-09-02 12:20:00|23918||23918||23918||23918||13
1630585500000|2021-09-02 12:25:00|23911||23914||23918||23911||5
1630585800000|2021-09-02 12:30:00|||||||||6
1630586100000|2021-09-02 12:35:00|23904||23914||23914||23904||5
1630586400000|2021-09-02 12:40:00|23937||23937||23937||23928||1
1630586700000|2021-09-02 12:45:00|||||||||122
1630587000000|2021-09-02 12:50:00|23940||23940||23940||23940||0
1630587300000|2021-09-02 12:55:00|23947||23940||23947||23940||52
1630587600000|2021-09-02 13:00:00|23949||23949||23949||23949||11
1630587900000|2021-09-02 13:05:00|23943|23796|23943|23835|23943|23835|23943|23796|8
1630588200000|2021-09-02 13:10:00|23940||23940||23943||23940||28
1630588500000|2021-09-02 13:15:00|23943||23943||23943||23940||9
1630588800000|2021-09-02 13:20:00|23950||23940||23950||23940||2
1630589100000|2021-09-02 13:25:00|23950|23836|23950|23842|23950|23912|23936|23794|313
1630589400000|2021-09-02 13:30:00|23949|23798|23913|23890|23949|23927|23888|23798|35967
1630589700000|2021-09-02 13:35:00|23912|23889|23889|23878|23931|23914|23876|23865|9978
1630590000000|2021-09-02 13:40:00|23893|23880|23892|23886|23910|23905|23876|23866|12261
1630590300000|2021-09-02 13:45:00|23893|23887|23912|23902|23912|23909|23872|23864|14594
1630590600000|2021-09-02 13:50:00|23911|23903|23877|23872|23912|23908|23869|23861|7412
1630590900000|2021-09-02 13:55:00|23878|23873|23856|23849|23885|23879|23838|23829|5826
1630591200000|2021-09-02 14:00:00|23855|23850|23862|23857|23884|23879|23850|23840|9240
1630591500000|2021-09-02 14:05:00|23863|23859|23889|23883|23893|23888|23859|23849|6373
1630591800000|2021-09-02 14:10:00|23891|23882|23906|23896|23910|23904|23865|23858|7347
1630592100000|2021-09-02 14:15:00|23903|23897|23917|23909|23922|23918|23892|23884|12378
1630592400000|2021-09-02 14:20:00|23920|23912|23911|23905|23933|23925|23897|23891|15922
1630592700000|2021-09-02 14:25:00|23912|23906|23923|23915|23925|23920|23891|23884|12899
1630593000000|2021-09-02 14:30:00|23922|23916|23917|23913|23923|23916|23902|23895|19234
1630593300000|2021-09-02 14:35:00|23920|23916|23875|23871|23924|23921|23869|23861|12294
1630593600000|2021-09-02 14:40:00|23877|23872|23885|23878|23885|23881|23862|23857|6774
1630593900000|2021-09-02 14:45:00|23884|23879|23894|23889|23897|23894|23879|23872|5639
1630594200000|2021-09-02 14:50:00|23895|23890|23903|23899|23910|23907|23890|23889|7528
1630594500000|2021-09-02 14:55:00|23904|23900|23908|23902|23912|23906|23881|23871|10316
1630594800000|2021-09-02 15:00:00|23909|23906|23923|23918|23940|23934|23909|23903|13691
1630595100000|2021-09-02 15:05:00|23922|23917|23922|23918|23926|23920|23897|23894|10907
1630595400000|2021-09-02 15:10:00|23924|23919|23923|23919|23941|23938|23921|23917|10342
1630595700000|2021-09-02 15:15:00|23921|23918|23906|23903|23925|23919|23905|23903|18406
1630596000000|2021-09-02 15:20:00|23907|23904|23913|23910|23916|23913|23887|23885|11188
1630596300000|2021-09-02 15:25:00|23912|23908|23904|23901|23919|23913|23897|23894|8871
1630596600000|2021-09-02 15:30:00|23903|23900|23910|23907|23915|23912|23901|23897|6759
1630596900000|2021-09-02 15:35:00|23911|23908|23900|23896|23923|23919|23898|23893|6596
1630597200000|2021-09-02 15:40:00|23901|23897|23906|23901|23918|23914|23901|23897|6700
1630597500000|2021-09-02 15:45:00|23907|23902|23910|23906|23916|23912|23906|23902|3940
1630597800000|2021-09-02 15:50:00|23909|23905|23911|23908|23927|23922|23901|23897|15695
1630598100000|2021-09-02 15:55:00|23913|23906|23918|23913|23918|23913|23895|23891|11041
1630598400000|2021-09-02 16:00:00|23915|23912|23903|23900|23915|23912|23903|23900|7141
1630598700000|2021-09-02 16:05:00|23904|23902|23901|23897|23907|23903|23894|23891|7582
1630599000000|2021-09-02 16:10:00|23900|23896|23909|23905|23915|23910|23899|23896|5568
1630599300000|2021-09-02 16:15:00|23907|23904|23915|23912|23918|23914|23907|23904|7793
1630599600000|2021-09-02 16:20:00|23914|23913|23923|23921|23928|23925|23914|23912|7201
1630599900000|2021-09-02 16:25:00|23922|23920|23916|23912|23934|23930|23911|23909|8736
1630600200000|2021-09-02 16:30:00|23918|23913|23914|23911|23924|23920|23911|23907|5978
1630600500000|2021-09-02 16:35:00|23913|23909|23909|23906|23918|23916|23907|23904|5655
1630600800000|2021-09-02 16:40:00|23910|23907|23917|23913|23919|23914|23902|23896|9357
1630601100000|2021-09-02 16:45:00|23919|23914|23917|23915|23919|23916|23911|23909|5121
1630601400000|2021-09-02 16:50:00|23918|23916|23929|23926|23930|23927|23918|23916|7094
1630601700000|2021-09-02 16:55:00|23931|23927|23934|23931|23938|23934|23930|23926|4432
1630602000000|2021-09-02 17:00:00|23933|23932|23949|23947|23955|23950|23933|23931|16336
1630602300000|2021-09-02 17:05:00|23950|23948|23958|23956|23968|23962|23948|23946|11364
1630602600000|2021-09-02 17:10:00|23959|23957|23952|23949|23966|23963|23941|23935|13493
1630602900000|2021-09-02 17:15:00|23953|23950|23949|23948|23960|23954|23943|23941|9164
1630603200000|2021-09-02 17:20:00|23950|23947|23936|23932|23952|23951|23930|23922|18617
1630603500000|2021-09-02 17:25:00|23935|23935|23958|23955|23959|23956|23932|23928|7163
1630603800000|2021-09-02 17:30:00|23959|23956|23950|23947|23963|23960|23950|23947|7234
1630604100000|2021-09-02 17:35:00|23949|23945|23928|23925|23952|23951|23925|23921|7188
1630604400000|2021-09-02 17:40:00|23927|23924|23915|23912|23930|23928|23912|23910|8468
1630604700000|2021-09-02 17:45:00|23914|23913|23896|23893|23919|23916|23894|23892|7786
1630605000000|2021-09-02 17:50:00|23895|23892|23903|23901|23904|23902|23887|23882|12497
1630605300000|2021-09-02 17:55:00|23902|23900|23917|23913|23928|23924|23895|23892|22995
1630605600000|2021-09-02 18:00:00|23918|23912|23921|23919|23934|23931|23914|23911|12020
1630605900000|2021-09-02 18:05:00|23922|23920|23937|23934|23941|23939|23922|23920|7556
1630606200000|2021-09-02 18:10:00|23936|23933|23939|23935|23939|23936|23925|23921|3476
1630606500000|2021-09-02 18:15:00|23941|23936|23942|23938|23943|23941|23932|23929|14970
1630606800000|2021-09-02 18:20:00|23941|23939|23932|23929|23941|23940|23920|23917|13672
1630607100000|2021-09-02 18:25:00|23934|23930|23931|23928|23938|23934|23921|23919|9116
1630607400000|2021-09-02 18:30:00|23932|23929|23948|23944|23950|23945|23929|23927|10912
1630607700000|2021-09-02 18:35:00|23950|23945|23941|23938|23950|23947|23939|23937|9655
1630608000000|2021-09-02 18:40:00|23940|23935|23926|23923|23943|23940|23920|23915|5764
1630608300000|2021-09-02 18:45:00|23928|23924|23934|23931|23937|23934|23927|23924|4988
1630608600000|2021-09-02 18:50:00|23937|23934|23934|23931|23943|23940|23930|23927|14432
1630608900000|2021-09-02 18:55:00|23935|23932|23949|23946|23950|23947|23934|23931|10038
1630609200000|2021-09-02 19:00:00|23950|23947|23949|23946|23955|23954|23946|23942|8353
1630609500000|2021-09-02 19:05:00|23948|23947|23942|23941|23952|23950|23933|23932|8411
1630609800000|2021-09-02 19:10:00|23943|23942|23929|23925|23953|23951|23918|23915|64042
1630610100000|2021-09-02 19:15:00|23928|23926|23931|23928|23935|23932|23923|23921|9518
1630610400000|2021-09-02 19:20:00|23930|23926|23922|23919|23932|23929|23919|23914|12780
1630610700000|2021-09-02 19:25:00|23923|23920|23934|23930|23935|23931|23923|23920|9323
1630611000000|2021-09-02 19:30:00|23933|23931|23936|23934|23938|23936|23930|23927|13329
1630611300000|2021-09-02 19:35:00|23938|23933|23928|23926|23940|23938|23920|23917|18527
1630611600000|2021-09-02 19:40:00|23927|23927|23939|23937|23944|23943|23927|23926|29488
1630611900000|2021-09-02 19:45:00|23940|23938|23948|23945|23950|23948|23937|23934|36148
1630612200000|2021-09-02 19:50:00|23950|23942|23971|23969|23972|23970|23945|23940|75689
1630612500000|2021-09-02 19:55:00|23970|23968|23987|23983|23995|23993|23963|23960|186625
1630612800000|2021-09-02 20:00:00|24000|23946|24000|23850|24000|23946|23992|23850|26958
1630613100000|2021-09-02 20:05:00|||||||||1228
1630613400000|2021-09-02 20:10:00|23991||24000||24000||23991||2109
1630613700000|2021-09-02 20:15:00||23852||23987||23987||23852|157
1630614000000|2021-09-02 20:20:00|||||||||23
1630614300000|2021-09-02 20:25:00|||||||||6
1630614600000|2021-09-02 20:30:00|||||||||506
1630614900000|2021-09-02 20:35:00|||||||||2
1630615200000|2021-09-02 20:40:00|||||||||39
1630615500000|2021-09-02 20:45:00|||||||||2
1630615800000|2021-09-02 20:50:00|||||||||3
1630616100000|2021-09-02 20:55:00|||||||||19
1630616400000|2021-09-02 21:00:00|||||||||7
1630616700000|2021-09-02 21:05:00|||||||||3
1630617000000|2021-09-02 21:10:00|||||||||10
1630617300000|2021-09-02 21:15:00|||||||||1
1630617600000|2021-09-02 21:20:00|||||||||2
1630617900000|2021-09-02 21:25:00|||||||||8
1630618200000|2021-09-02 21:30:00|23995||23995||23995||23995||9
1630618500000|2021-09-02 21:35:00|||||||||10
1630618800000|2021-09-02 21:40:00|||||||||2
1630619100000|2021-09-02 21:45:00|||||||||1
1630619400000|2021-09-02 21:50:00|||||||||55
1630619700000|2021-09-02 21:55:00|||||||||12
1630620000000|2021-09-02 22:00:00||23950||23950||23950||23950|10
1630620300000|2021-09-02 22:05:00|||||||||15
1630621500000|2021-09-02 22:25:00|||||||||5
1630622400000|2021-09-02 22:40:00|||||||||20
1630623900000|2021-09-02 23:05:00||23953||23950||23954||23950|12
1630624200000|2021-09-02 23:10:00||23954||23954||23954||23954|0
1630624500000|2021-09-02 23:15:00||23950||23951||23951||23950|0
1630624800000|2021-09-02 23:20:00||23950||23951||23952||23950|0
1630625100000|2021-09-02 23:25:00||23950||23954||23956||23950|1
1630625400000|2021-09-02 23:30:00||23950||23955||23955||23950|0
1630626300000|2021-09-02 23:45:00|||||||||4
1630626900000|2021-09-02 23:55:00||23956||23956||23956||23956|0
1630656000000|2021-09-03 08:00:00||23500||23964||23964||23500|0
1630656300000|2021-09-03 08:05:00|||||||||1
1630657200000|2021-09-03 08:20:00||23500||23952||23952||23500|0
1630658100000|2021-09-03 08:35:00||23964||23964||23964||23964|0
1630658700000|2021-09-03 08:45:00|24048|23500|24048|23950|24048|23952|24048|23500|0
1630659000000|2021-09-03 08:50:00|24036||24036||24036||24036||0
1630659600000|2021-09-03 09:00:00|24024||24024||24024||24024||0
1630659900000|2021-09-03 09:05:00|24049||24024||24049||24024||0
1630660200000|2021-09-03 09:10:00|||||||||1
1630660800000|2021-09-03 09:20:00|||||||||2
1630661100000|2021-09-03 09:25:00|24049||24024||24049||24024||0
1630661400000|2021-09-03 09:30:00|24025||24025||24025||24025||0
1630662000000|2021-09-03 09:40:00|||||||||10
1630662900000|2021-09-03 09:55:00|24024||24025||24025||24024||0
1630666200000|2021-09-03 10:50:00|||||||||5
1630666500000|2021-09-03 10:55:00|||||||||1
1630666800000|2021-09-03 11:00:00|24000|23951|24020|23951|24024|23951|24000|23951|4
1630667700000|2021-09-03 11:15:00|||||||||10
1630668000000|2021-09-03 11:20:00|||||||||2
1630668300000|2021-09-03 11:25:00|24008||24008||24008||24008||0
1630668600000|2021-09-03 11:30:00|||||||||5
1630669200000|2021-09-03 11:40:00|||||||||1
1630669800000|2021-09-03 11:50:00||23979||23979||23979||23951|0
1630670100000|2021-09-03 11:55:00||23983||23979||23983||23979|20
1630670400000|2021-09-03 12:00:00|||||||||53
1630670700000|2021-09-03 12:05:00|||||||||8
1630671000000|2021-09-03 12:10:00|||||||||1
1630671300000|2021-09-03 12:15:00|||||||||15
1630671600000|2021-09-03 12:20:00|||||||||30
1630671900000|2021-09-03 12:25:00|||||||||1
1630672200000|2021-09-03 12:30:00||23991||23951||23991||23951|252
1630672800000|2021-09-03 12:40:00|||||||||6
1630673400000|2021-09-03 12:50:00||23952||23951||23952||23951|32
1630673700000|2021-09-03 12:55:00||23952||23951||23952||23951|0
1630674000000|2021-09-03 13:00:00|23996|23977|24008|23951|24008|23977|23996|23951|36
1630674300000|2021-09-03 13:05:00||23952||23952||23952||23951|1
1630674600000|2021-09-03 13:10:00||23951||23964||23964||23951|2
1630674900000|2021-09-03 13:15:00||23951||23951||23951||23951|12
1630675200000|2021-09-03 13:20:00|23993|23950|24008|23950|24008|23950|23984|23950|431
1630675500000|2021-09-03 13:25:00|23987|23920|23941|23810|23987|23920|23819|23790|1547
1630675800000|2021-09-03 13:30:00|23986|23790|23876|23858|24008|23883|23826|23790|50265
1630676100000|2021-09-03 13:35:00|23875|23859|23842|23828|23875|23859|23829|23812|12521
1630676400000|2021-09-03 13:40:00|23841|23826|23835|23823|23857|23848|23831|23820|3600
1630676700000|2021-09-03 13:45:00|23829|23824|23781|23772|23835|23825|23769|23763|14071
1630677000000|2021-09-03 13:50:00|23780|23768|23807|23798|23807|23799|23754|23749|20567
1630677300000|2021-09-03 13:55:00|23803|23800|23806|23795|23810|23802|23782|23774|5983
1630677600000|2021-09-03 14:00:00|23805|23797|23850|23841|23854|23844|23800|23790|12134
1630677900000|2021-09-03 14:05:00|23847|23840|23858|23853|23858|23853|23835|23826|9200
1630678200000|2021-09-03 14:10:00|23857|23850|23875|23869|23876|23870|23833|23824|6426
1630678500000|2021-09-03 14:15:00|23874|23866|23879|23872|23892|23885|23854|23848|4873
1630678800000|2021-09-03 14:20:00|23878|23873|23900|23894|23900|23897|23872|23865|3949
1630679100000|2021-09-03 14:25:00|23903|23895|23911|23905|23927|23918|23898|23892|9372
1630679400000|2021-09-03 14:30:00|23913|23903|23914|23909|23918|23912|23899|23891|15082
1630679700000|2021-09-03 14:35:00|23913|23908|23910|23904|23915|23913|23899|23891|8923
1630680000000|2021-09-03 14:40:00|23909|23905|23936|23933|23940|23934|23896|23892|12078
1630680300000|2021-09-03 14:45:00|23935|23931|23933|23927|23946|23938|23905|23900|13417
1630680600000|2021-09-03 14:50:00|23932|23928|23900|23895|23932|23929|23899|23893|47051
1630680900000|2021-09-03 14:55:00|23898|23896|23865|23862|23906|23900|23853|23842|38776
1630681200000|2021-09-03 15:00:00|23866|23863|23849|23846|23869|23866|23845|23840|7454
1630681500000|2021-09-03 15:05:00|23850|23847|23902|23899|23902|23899|23849|23844|9969
1630681800000|2021-09-03 15:10:00|23901|23898|23913|23909|23923|23919|23901|23898|11119
1630682100000|2021-09-03 15:15:00|23915|23910|23922|23918|23926|23923|23903|23900|4408
1630682400000|2021-09-03 15:20:00|23919|23919|23918|23914|23930|23923|23910|23907|6872
1630682700000|2021-09-03 15:25:00|23919|23915|23918|23912|23922|23919|23913|23909|5908
1630683000000|2021-09-03 15:30:00|23917|23913|23908|23904|23919|23917|23908|23904|4744
1630683300000|2021-09-03 15:35:00|23910|23905|23899|23894|23921|23918|23899|23891|8196
1630683600000|2021-09-03 15:40:00|23900|23895|23903|23900|23912|23907|23896|23894|6800
1630683900000|2021-09-03 15:45:00|23905|23901|23906|23902|23918|23914|23899|23894|7493
1630684200000|2021-09-03 15:50:00|23905|23903|23874|23869|23905|23904|23867|23862|4497
1630684500000|2021-09-03 15:55:00|23873|23868|23864|23859|23874|23870|23856|23851|6587
1630684800000|2021-09-03 16:00:00|23863|23860|23889|23884|23895|23889|23861|23857|6959
1630685100000|2021-09-03 16:05:00|23887|23883|23874|23872|23887|23884|23871|23865|2581
1630685400000|2021-09-03 16:10:00|23876|23871|23911|23904|23916|23909|23876|23866|9090
1630685700000|2021-09-03 16:15:00|23907|23901|23892|23887|23907|23902|23892|23887|2297
1630686000000|2021-09-03 16:20:00|23890|23888|23898|23892|23900|23894|23886|23882|3051
1630686300000|2021-09-03 16:25:00|23897|23893|23899|23896|23901|23897|23890|23883|2989
1630686600000|2021-09-03 16:30:00|23900|23894|23890|23885|23900|23896|23886|23882|5399
1630686900000|2021-09-03 16:35:00|23889|23886|23883|23879|23892|23890|23875|23870|3887
1630687200000|2021-09-03 16:40:00|23882|23877|23896|23890|23899|23894|23880|23877|3189
1630687500000|2021-09-03 16:45:00|23899|23891|23899|23894|23906|23903|23896|23890|6628
1630687800000|2021-09-03 16:50:00|23900|23895|23911|23905|23915|23911|23899|23894|4856
1630688100000|2021-09-03 16:55:00|23912|23906|23918|23914|23927|23923|23911|23905|6209
1630688400000|2021-09-03 17:00:00|23920|23915|23927|23921|23930|23926|23915|23909|4917
1630688700000|2021-09-03 17:05:00|23926|23923|23927|23923|23936|23931|23925|23921|10161
1630689000000|2021-09-03 17:10:00|23926|23925|23937|23933|23940|23936|23926|23923|4408
1630689300000|2021-09-03 17:15:00|23936|23934|23942|23936|23947|23943|23932|23925|5310
1630689600000|2021-09-03 17:20:00|23941|23935|23933|23930|23942|23939|23929|23924|4233
1630689900000|2021-09-03 17:25:00|23934|23929|23925|23922|23935|23934|23918|23913|4861
1630690200000|2021-09-03 17:30:00|23926|23923|23919|23915|23932|23929|23915|23912|4749
1630690500000|2021-09-03 17:35:00|23920|23914|23914|23913|23922|23918|23914|23909|2982
1630690800000|2021-09-03 17:40:00|23916|23911|23930|23929|23933|23929|23916|23910|6176
1630691100000|2021-09-03 17:45:00|23931|23930|23960|23955|23967|23962|23930|23929|9721
1630691400000|2021-09-03 17:50:00|23961|23953|23957|23951|23962|23956|23950|23946|3471
1630691700000|2021-09-03 17:55:00|23959|23952|23943|23941|23960|23954|23943|23940|2543
1630692000000|2021-09-03 18:00:00|23945|23942|23946|23941|23958|23954|23943|23938|3055
1630692300000|2021-09-03 18:05:00|23945|23940|23946|23943|23951|23948|23943|23938|6373
1630692600000|2021-09-03 18:10:00|23945|23940|23947|23942|23955|23953|23943|23938|1856
1630692900000|2021-09-03 18:15:00|23946|23944|23944|23941|23948|23946|23938|23935|4088
1630693200000|2021-09-03 18:20:00|23943|23939|23945|23942|23949|23944|23935|23931|4861
1630693500000|2021-09-03 18:25:00|23946|23943|23950|23946|23954|23949|23941|23935|3587
1630693800000|2021-09-03 18:30:00|23951|23947|23950|23945|23953|23949|23943|23939|3250
1630694100000|2021-09-03 18:35:00|23952|23946|23940|23938|23955|23952|23939|23935|4693
1630694400000|2021-09-03 18:40:00|23941|23939|23938|23937|23942|23940|23934|23931|2699
1630694700000|2021-09-03 18:45:00|23939|23936|23937|23934|23940|23939|23933|23930|4223
1630695000000|2021-09-03 18:50:00|23936|23935|23932|23927|23937|23935|23921|23917|3896
1630695300000|2021-09-03 18:55:00|23931|23929|23925|23922|23935|23932|23921|23917|3896
1630695600000|2021-09-03 19:00:00|23926|23923|23927|23924|23933|23928|23921|23918|5508
1630695900000|2021-09-03 19:05:00|23926|23923|23923|23920|23931|23928|23914|23908|4459
1630696200000|2021-09-03 19:10:00|23922|23919|23921|23918|23923|23920|23914|23911|4898
1630696500000|2021-09-03 19:15:00|23920|23917|23906|23904|23920|23918|23905|23902|3334
1630696800000|2021-09-03 19:20:00|23907|23905|23901|23898|23909|23907|23892|23889|7853
1630697100000|2021-09-03 19:25:00|23902|23899|23902|23900|23909|23908|23898|23897|5066
1630697400000|2021-09-03 19:30:00|23903|23901|23903|23900|23912|23910|23901|23897|10530
1630697700000|2021-09-03 19:35:00|23902|23899|23885|23883|23903|23901|23885|23881|8360
1630698000000|2021-09-03 19:40:00|23884|23882|23883|23879|23895|23892|23879|23875|8722
1630698300000|2021-09-03 19:45:00|23884|23880|23878|23875|23892|23887|23874|23870|12121
1630698600000|2021-09-03 19:50:00|23879|23874|23880|23878|23894|23890|23877|23873|21792
1630698900000|2021-09-03 19:55:00|23881|23879|23882|23877|23890|23887|23866|23865|65517
1630699200000|2021-09-03 20:00:00|23888|23874|23930|23780|23930|23874|23888|23780|12179
1630699500000|2021-09-03 20:05:00||23797||23797||23797||23797|5
1630699800000|2021-09-03 20:10:00|||||||||1146
1630700100000|2021-09-03 20:15:00|23882||23882||23882||23882||3
1630700400000|2021-09-03 20:20:00|||||||||5
1630700700000|2021-09-03 20:25:00||23850||23850||23850||23850|1
1630701000000|2021-09-03 20:30:00|23899||23882||23899||23882||9
1630701300000|2021-09-03 20:35:00|||||||||7
1630701600000|2021-09-03 20:40:00|||||||||39
1630701900000|2021-09-03 20:45:00||23880||23850||23880||23850|104
1630702200000|2021-09-03 20:50:00|||||||||4
1630702500000|2021-09-03 20:55:00|||||||||33
1631001600000|2021-09-07 08:00:00|||||||||3
1631001900000|2021-09-07 08:05:00||23748||23500||23748||23500|2
1631002200000|2021-09-07 08:10:00|||||||||11
1631002500000|2021-09-07 08:15:00|||||||||2
1631002800000|2021-09-07 08:20:00|23892|23822|23904|23748|24000|23822|23892|23500|21
1631003100000|2021-09-07 08:25:00|23892||23892||23892||23892||0
1631003400000|2021-09-07 08:30:00|24000|23760|23904|23760|24000|23828|23904|23500|5
1631003700000|2021-09-07 08:35:00|24000|23772|23904|23748|24000|23772|23904|23500|0
1631004000000|2021-09-07 08:40:00|23892||23892||23892||23892||0
1631004300000|2021-09-07 08:45:00|24000||23916||24000||23904||0
1631004600000|2021-09-07 08:50:00|23904|23760|23904|23760|23904|23760|23904|23500|0
1631004900000|2021-09-07 08:55:00|23892|23772|23928|23772|24000|23772|23892|23500|0
1631005200000|2021-09-07 09:00:00|23904|23500|23892|23748|24000|23748|23892|23500|0
1631005500000|2021-09-07 09:05:00|24000|23500|23892|23736|24000|23736|23892|23500|0
1631005800000|2021-09-07 09:10:00|24000|23748|23904|23748|24000|23748|23904|23500|0
1631006100000|2021-09-07 09:15:00||23500||23724||23736||23500|0
1631006400000|2021-09-07 09:20:00|24000|23736|23892|23736|24000|23736|23892|23500|0
1631006700000|2021-09-07 09:25:00|23852|23748|23892|23736|23892|23748|23852|23500|4
1631007000000|2021-09-07 09:30:00||23500||23748||23748||23500|0
1631007300000|2021-09-07 09:35:00||23500||23748||23748||23500|0
1631007600000|2021-09-07 09:40:00|24000|23500|24000|23500|24000|23736|24000|23500|0
1631007900000|2021-09-07 09:45:00|23892|23736|23892|23736|23892|23736|23892|23736|0
1631008200000|2021-09-07 09:50:00|23880|23748|23904|23748|24000|23748|23868|23500|0
1631008500000|2021-09-07 09:55:00|23892|23500|23880|23724|24000|23748|23839|23500|5
1631008800000|2021-09-07 10:00:00|24000|23736|23880|23748|24000|23748|23880|23500|0
1631009100000|2021-09-07 10:05:00|24000|23500|23892|23748|24000|23748|23892|23500|0
1631009400000|2021-09-07 10:10:00|24000||23904||24000||23892||0
1631009700000|2021-09-07 10:15:00|23892||23904||24000||23892||0
1631010000000|2021-09-07 10:20:00|23892|23772|23904|23784|24000|23784|23892|23500|0
1631010300000|2021-09-07 10:25:00|23892|23500|23904|23760|24000|23796|23892|23500|1
1631010600000|2021-09-07 10:30:00||23500||23760||23760||23500|1
1631010900000|2021-09-07 10:35:00|24000|23796|23904|23760|24000|23796|23904|23500|0
1631011200000|2021-09-07 10:40:00|24000|23500|23904|23760|24000|23760|23904|23500|0
1631011500000|2021-09-07 10:45:00|24000||23916||24000||23916||0
1631011800000|2021-09-07 10:50:00||23772||23772||23772||23772|0
1631012100000|2021-09-07 10:55:00|24000|23500|23928|23760|24000|23760|23928|23500|0
1631012400000|2021-09-07 11:00:00|23882|23731|23882|23760|23882|23760|23859|23731|41
1631012700000|2021-09-07 11:05:00||23731||23748||23760||23731|0
1631013000000|2021-09-07 11:10:00||23796||23796||23796||23796|0
1631013300000|2021-09-07 11:15:00|23880|23731|23882|23760|23882|23811|23880|23731|31
1631013600000|2021-09-07 11:20:00|23842|23731|23882|23760|23882|23772|23830|23731|474
1631013900000|2021-09-07 11:25:00||23761||23760||23826||23731|45
1631014500000|2021-09-07 11:35:00|||||||||3
1631014800000|2021-09-07 11:40:00|||||||||5
1631015100000|2021-09-07 11:45:00||23731||23760||23772||23731|0
1631015700000|2021-09-07 11:55:00||23731||23731||23731||23731|0
1631016000000|2021-09-07 12:00:00|||||||||20
1631016300000|2021-09-07 12:05:00||23748||23748||23748||23748|0
1631016600000|2021-09-07 12:10:00||23731||23760||23760||23731|0
1631016900000|2021-09-07 12:15:00||23731||23748||23748||23731|7
1631017200000|2021-09-07 12:20:00||23800||23800||23800||23800|15
1631017500000|2021-09-07 12:25:00||23748||23748||23748||23748|0
1631017800000|2021-09-07 12:30:00|23860||23882||23882||23860||105
1631018100000|2021-09-07 12:35:00|23867|23731|23850|23748|23882|23812|23850|23731|60
1631018400000|2021-09-07 12:40:00||23731||23760||23800||23731|11
1631018700000|2021-09-07 12:45:00||23761||23772||23813||23731|102
1631019000000|2021-09-07 12:50:00||23795||23772||23806||23772|101
1631019300000|2021-09-07 12:55:00|||||||||30
1631019600000|2021-09-07 13:00:00|||||||||1
1631019900000|2021-09-07 13:05:00|23882|23809|23882|23796|23882|23852|23882|23731|737
1631020200000|2021-09-07 13:10:00|||||||||57
1631020500000|2021-09-07 13:15:00|23850|23800|23850|23772|23850|23800|23850|23731|6
1631020800000|2021-09-07 13:20:00|23882|23731|23850|23760|23882|23772|23850|23731|6
1631021100000|2021-09-07 13:25:00|23882|23731|23930|23812|23930|23913|23850|23731|1222
1631021400000|2021-09-07 13:30:00|23862|23857|23796|23779|23882|23857|23790|23771|9396
1631021700000|2021-09-07 13:35:00|23795|23778|23678|23664|23795|23778|23675|23663|18170
1631022000000|2021-09-07 13:40:00|23672|23663|23696|23686|23705|23700|23649|23645|16574
1631022300000|2021-09-07 13:45:00|23695|23682|23675|23670|23695|23682|23657|23650|15406
1631022600000|2021-09-07 13:50:00|23674|23669|23642|23636|23690|23686|23638|23633|11968
1631022900000|2021-09-07 13:55:00|23641|23635|23694|23684|23709|23705|23627|23622|14793
1631023200000|2021-09-07 14:00:00|23693|23686|23660|23653|23698|23693|23647|23640|10705
1631023500000|2021-09-07 14:05:00|23659|23650|23646|23638|23670|23663|23638|23630|18207
1631023800000|2021-09-07 14:10:00|23639|23637|23653|23645|23656|23647|23611|23606|14498
1631024100000|2021-09-07 14:15:00|23654|23644|23660|23652|23699|23690|23653|23644|12063
1631024400000|2021-09-07 14:20:00|23661|23650|23675|23665|23680|23671|23652|23648|5753
1631024700000|2021-09-07 14:25:00|23674|23666|23673|23666|23682|23675|23652|23643|3959
1631025000000|2021-09-07 14:30:00|23672|23665|23659|23650|23673|23665|23647|23638|6001
1631025300000|2021-09-07 14:35:00|23660|23649|23628|23622|23660|23655|23608|23603|5996
1631025600000|2021-09-07 14:40:00|23627|23621|23623|23618|23631|23624|23615|23607|5067
1631025900000|2021-09-07 14:45:00|23622|23616|23626|23618|23632|23626|23616|23610|8099
1631026200000|2021-09-07 14:50:00|23625|23619|23609|23603|23633|23629|23606|23601|6207
1631026500000|2021-09-07 14:55:00|23608|23601|23619|23615|23619|23616|23598|23594|11945
1631026800000|2021-09-07 15:00:00|23618|23613|23606|23600|23619|23616|23604|23600|6290
1631027100000|2021-09-07 15:05:00|23605|23602|23648|23644|23648|23646|23605|23600|9436
1631027400000|2021-09-07 15:10:00|23647|23645|23645|23638|23678|23672|23644|23635|10982
1631027700000|2021-09-07 15:15:00|23643|23637|23635|23628|23647|23644|23627|23618|9174
1631028000000|2021-09-07 15:20:00|23634|23629|23621|23614|23634|23632|23617|23613|9753
1631028300000|2021-09-07 15:25:00|23622|23613|23613|23605|23625|23622|23602|23595|10330
1631028600000|2021-09-07 15:30:00|23612|23603|23624|23618|23627|23625|23604|23601|9319
1631028900000|2021-09-07 15:35:00|23623|23619|23635|23632|23643|23639|23622|23618|8322
1631029200000|2021-09-07 15:40:00|23636|23633|23622|23619|23642|23638|23622|23619|11464
1631029500000|2021-09-07 15:45:00|23620|23617|23622|23619|23622|23619|23610|23606|13925
1631029800000|2021-09-07 15:50:00|23621|23618|23620|23616|23630|23627|23617|23615|7121
1631030100000|2021-09-07 15:55:00|23618|23613|23620|23618|23625|23623|23613|23606|12376
1631030400000|2021-09-07 16:00:00|23618|23617|23625|23620|23626|23624|23614|23612|6496
1631030700000|2021-09-07 16:05:00|23624|23621|23649|23646|23657|23654|23623|23621|7106
1631031000000|2021-09-07 16:10:00|23651|23647|23665|23662|23668|23664|23643|23640|5983
1631031300000|2021-09-07 16:15:00|23664|23660|23674|23670|23680|23679|23663|23660|8419
1631031600000|2021-09-07 16:20:00|23675|23671|23669|23663|23676|23674|23666|23663|4386
1631031900000|2021-09-07 16:25:00|23668|23664|23685|23680|23689|23685|23668|23664|8782
1631032200000|2021-09-07 16:30:00|23686|23681|23669|23666|23689|23688|23666|23659|7512
1631032500000|2021-09-07 16:35:00|23670|23667|23656|23650|23678|23674|23651|23646|5812
1631032800000|2021-09-07 16:40:00|23655|23651|23639|23635|23659|23653|23633|23629|4389
1631033100000|2021-09-07 16:45:00|23640|23636|23636|23631|23656|23652|23634|23629|6227
1631033400000|2021-09-07 16:50:00|23635|23633|23633|23627|23646|23644|23632|23627|7441
1631033700000|2021-09-07 16:55:00|23634|23628|23643|23640|23648|23645|23634|23627|7740
1631034000000|2021-09-07 17:00:00|23642|23638|23658|23651|23671|23666|23640|23635|10770
1631034300000|2021-09-07 17:05:00|23659|23652|23661|23656|23666|23664|23652|23646|4252
1631034600000|2021-09-07 17:10:00|23660|23657|23670|23666|23672|23667|23660|23655|5039
1631034900000|2021-09-07 17:15:00|23671|23668|23680|23675|23681|23675|23669|23664|4491
1631035200000|2021-09-07 17:20:00|23679|23676|23677|23670|23680|23678|23667|23660|6538
1631035500000|2021-09-07 17:25:00|23675|23669|23676|23673|23681|23679|23671|23668|4149
1631035800000|2021-09-07 17:30:00|23678|23674|23678|23672|23686|23681|23675|23671|5288
1631036100000|2021-09-07 17:35:00|23679|23671|23674|23671|23680|23674|23667|23664|3794
1631036400000|2021-09-07 17:40:00|23673|23672|23667|23664|23682|23679|23664|23658|10888
1631036700000|2021-09-07 17:45:00|23666|23663|23675|23669|23680|23677|23665|23661|3754
1631037000000|2021-09-07 17:50:00|23674|23670|23682|23678|23684|23679|23668|23665|4790
1631037300000|2021-09-07 17:55:00|23684|23679|23688|23685|23700|23695|23684|23679|8403
1631037600000|2021-09-07 18:00:00|23687|23683|23694|23689|23697|23693|23682|23678|5500
1631037900000|2021-09-07 18:05:00|23695|23688|23683|23680|23695|23693|23679|23675|5430
1631038200000|2021-09-07 18:10:00|23684|23682|23681|23675|23691|23688|23678|23675|4689
1631038500000|2021-09-07 18:15:00|23680|23676|23663|23660|23693|23689|23663|23660|15338
1631038800000|2021-09-07 18:20:00|23665|23661|23646|23641|23665|23663|23638|23632|8961
1631039100000|2021-09-07 18:25:00|23645|23640|23633|23628|23646|23644|23629|23625|4510
1631039400000|2021-09-07 18:30:00|23632|23630|23631|23627|23642|23637|23624|23621|6050
1631039700000|2021-09-07 18:35:00|23632|23626|23638|23633|23642|23638|23630|23626|6077
1631040000000|2021-09-07 18:40:00|23637|23634|23638|23634|23641|23640|23631|23625|5844
1631040300000|2021-09-07 18:45:00|23637|23635|23629|23627|23638|23636|23629|23627|4165
1631040600000|2021-09-07 18:50:00|23628|23626|23636|23632|23638|23636|23626|23625|6024
1631040900000|2021-09-07 18:55:00|23637|23633|23633|23630|23642|23640|23631|23627|6556
1631041200000|2021-09-07 19:00:00|23634|23631|23652|23646|23653|23650|23633|23630|9069
1631041500000|2021-09-07 19:05:00|23651|23648|23646|23642|23651|23648|23639|23636|6782
1631041800000|2021-09-07 19:10:00|23645|23645|23647|23643|23651|23648|23643|23639|7206
1631042100000|2021-09-07 19:15:00|23646|23641|23639|23636|23646|23643|23634|23632|7245
1631042400000|2021-09-07 19:20:00|23638|23635|23635|23630|23640|23637|23629|23626|4849
1631042700000|2021-09-07 19:25:00|23634|23631|23632|23628|23636|23633|23623|23622|9165
1631043000000|2021-09-07 19:30:00|23631|23629|23630|23628|23635|23632|23620|23619|10166
1631043300000|2021-09-07 19:35:00|23632|23629|23612|23610|23635|23632|23611|23608|9745
1631043600000|2021-09-07 19:40:00|23613|23611|23614|23612|23615|23614|23608|23606|13583
1631043900000|2021-09-07 19:45:00|23613|23611|23621|23616|23639|23636|23610|23608|24745
1631044200000|2021-09-07 19:50:00|23623|23614|23641|23636|23641|23639|23614|23611|43313
1631044500000|2021-09-07 19:55:00|23640|23634|23623|23622|23640|23638|23618|23617|108693
1631044800000|2021-09-07 20:00:00|23634|23617|23624|23619|23685|23624|23624|23594|94483
1631045100000|2021-09-07 20:05:00||23600||23600||23600||23600|235
1631045400000|2021-09-07 20:10:00||23601||23601||23601||23601|3442
1631045700000|2021-09-07 20:15:00|||||||||3
1631046000000|2021-09-07 20:20:00|||||||||9
1631046300000|2021-09-07 20:25:00|||||||||103
1631046600000|2021-09-07 20:30:00|||||||||9
1631046900000|2021-09-07 20:35:00|||||||||4
1631047200000|2021-09-07 20:40:00|||||||||95
1631047500000|2021-09-07 20:45:00|||||||||5
1631048100000|2021-09-07 20:55:00|23649||23648||23649||23648||1
1631048400000|2021-09-07 21:00:00|||||||||11
1631049000000|2021-09-07 21:10:00|||||||||8
1631049600000|2021-09-07 21:20:00|||||||||5
1631049900000|2021-09-07 21:25:00|||||||||5
1631050200000|2021-09-07 21:30:00|||||||||3
1631050500000|2021-09-07 21:35:00|||||||||2
1631051100000|2021-09-07 21:45:00|||||||||7
1631051400000|2021-09-07 21:50:00|||||||||19
1631051700000|2021-09-07 21:55:00|23645||23645||23645||23645||16
1631052600000|2021-09-07 22:10:00|23643|23605|23643|23605|23643|23605|23643|23605|0
1631052900000|2021-09-07 22:15:00|||||||||15
1631053800000|2021-09-07 22:30:00|23624|23602|23624|23602|23624|23602|23624|23602|13
1631055000000|2021-09-07 22:50:00|||||||||1
1631055300000|2021-09-07 22:55:00||23605||23605||23605||23605|50
1631055600000|2021-09-07 23:00:00|||||||||1
1631055900000|2021-09-07 23:05:00||23601||23601||23601||23601|34
1631056200000|2021-09-07 23:10:00|||||||||5
1631058900000|2021-09-07 23:55:00|||||||||41
1631088000000|2021-09-08 08:00:00|23652|23351|23676|23484|24000|23484|23652|23050|0
1631088300000|2021-09-08 08:05:00|23664|23400|23652|23472|24000|23484|23616|23400|0
1631088600000|2021-09-08 08:10:00|24000|23484|23676|23520|24000|23520|23652|23400|0
1631088900000|2021-09-08 08:15:00|23628||23663||24000||23616||0
1631089200000|2021-09-08 08:20:00|23652|23400|23663|23508|24000|23508|23589|23400|15
1631089500000|2021-09-08 08:25:00|23664||23663||23664||23663||0
1631089800000|2021-09-08 08:30:00|23664||23664||24000||23652||0
1631090100000|2021-09-08 08:35:00||23509||23509||23509||23509|0
1631090700000|2021-09-08 08:45:00|24000||23676||24000||23676||0
1631091600000|2021-09-08 09:00:00||23544||23544||23544||23544|0
1631091900000|2021-09-08 09:05:00||23545||23545||23545||23545|1
1631092800000|2021-09-08 09:20:00|||||||||4
1631093100000|2021-09-08 09:25:00||23556||23556||23556||23556|0
1631093400000|2021-09-08 09:30:00||23545||23545||23556||23545|0
1631093700000|2021-09-08 09:35:00|23760||23700||23760||23700||0
1631094300000|2021-09-08 09:45:00||23556||23556||23556||23556|0
1631094600000|2021-09-08 09:50:00|||||||||1
1631095200000|2021-09-08 10:00:00||23545||23545||23545||23545|0
1631095800000|2021-09-08 10:10:00|23676|23556|23676|23556|23676|23556|23676|23545|0
1631096100000|2021-09-08 10:15:00||23545||23556||23556||23545|0
1631096400000|2021-09-08 10:20:00|24000|23568|23676|23568|24000|23568|23662|23545|30
1631096700000|2021-09-08 10:25:00|23970|23545|23688|23545|24000|23556|23688|23545|2
1631097000000|2021-09-08 10:30:00||23556||23545||23556||23545|0
1631097300000|2021-09-08 10:35:00||23556||23580||23580||23556|0
1631097600000|2021-09-08 10:40:00|23970|23592|23688|23580|24000|23592|23688|23570|0
1631097900000|2021-09-08 10:45:00||23570||23581||23581||23570|0
1631098200000|2021-09-08 10:50:00|23850|23592|23700|23581|23850|23592|23678|23581|23
1631098500000|2021-09-08 10:55:00|23850|23592|23712|23581|24000|23592|23700|23581|0
1631098800000|2021-09-08 11:00:00|23685|23606|23674|23606|23685|23606|23666|23606|2
1631099100000|2021-09-08 11:05:00|23675||23676||23685||23671||0
1631099400000|2021-09-08 11:10:00|23670||23657||23670||23657||0
1631099700000|2021-09-08 11:15:00|23648||23648||23648||23648||0
1631100000000|2021-09-08 11:20:00|||||||||12
1631100300000|2021-09-08 11:25:00|||||||||2
1631100900000|2021-09-08 11:35:00|||||||||1
1631101800000|2021-09-08 11:50:00|||||||||1
1631102400000|2021-09-08 12:00:00|||||||||18
1631102700000|2021-09-08 12:05:00|||||||||25
1631103000000|2021-09-08 12:10:00|23680|23627|23651|23606|23680|23627|23651|23606|30
1631103300000|2021-09-08 12:15:00|23672||23657||23672||23649||1
1631103600000|2021-09-08 12:20:00|23672||23655||23672||23655||8
1631103900000|2021-09-08 12:25:00|23649||23649||23649||23649||0
1631104500000|2021-09-08 12:35:00|23648||23648||23648||23645||6
1631104800000|2021-09-08 12:40:00|||||||||4
1631105100000|2021-09-08 12:45:00|||||||||2
1631105400000|2021-09-08 12:50:00||23607||23607||23607||23607|26
1631105700000|2021-09-08 12:55:00|23645|23606|23645|23606|23645|23607|23645|23606|21
1631106000000|2021-09-08 13:00:00|||||||||10
1631106300000|2021-09-08 13:05:00|||||||||25
1631106600000|2021-09-08 13:10:00|||||||||2
1631106900000|2021-09-08 13:15:00|||||||||89
1631107200000|2021-09-08 13:20:00|23637||23645||23645||23631||238
1631107500000|2021-09-08 13:25:00|23643|23580|23684|23583|23685|23621|23581|23575|1375
1631107800000|2021-09-08 13:30:00|23685|23577|23723|23714|23723|23718|23611|23577|45723
1631108100000|2021-09-08 13:35:00|23724|23713|23788|23775|23789|23779|23716|23695|22068
1631108400000|2021-09-08 13:40:00|23783|23769|23797|23787|23814|23805|23758|23744|21809
1631108700000|2021-09-08 13:45:00|23800|23788|23854|23846|23862|23854|23798|23787|20712
1631109000000|2021-09-08 13:50:00|23855|23847|23842|23839|23858|23850|23822|23812|18539
1631109300000|2021-09-08 13:55:00|23841|23837|23878|23869|23895|23891|23841|23836|18827
1631109600000|2021-09-08 14:00:00|23881|23871|23879|23870|23900|23894|23870|23862|16390
1631109900000|2021-09-08 14:05:00|23878|23869|23857|23848|23888|23884|23856|23846|7714
1631110200000|2021-09-08 14:10:00|23856|23847|23862|23854|23885|23879|23849|23840|13075
1631110500000|2021-09-08 14:15:00|23864|23856|23859|23852|23864|23856|23835|23828|20264
1631110800000|2021-09-08 14:20:00|23858|23853|23859|23851|23884|23877|23855|23848|10328
1631111100000|2021-09-08 14:25:00|23858|23850|23905|23898|23906|23899|23857|23850|11953
1631111400000|2021-09-08 14:30:00|23906|23901|23870|23863|23912|23905|23867|23858|12004
1631111700000|2021-09-08 14:35:00|23869|23862|23828|23823|23869|23863|23807|23804|24607
1631112000000|2021-09-08 14:40:00|23827|23824|23831|23825|23835|23830|23783|23779|43910
1631112300000|2021-09-08 14:45:00|23833|23826|23864|23859|23864|23860|23804|23798|14698
1631112600000|2021-09-08 14:50:00|23863|23858|23840|23835|23881|23874|23828|23827|11407
1631112900000|2021-09-08 14:55:00|23841|23834|23886|23881|23888|23883|23831|23826|16795
1631113200000|2021-09-08 15:00:00|23885|23880|23919|23914|23920|23914|23877|23874|20587
1631113500000|2021-09-08 15:05:00|23920|23915|23892|23888|23950|23945|23892|23888|28555
1631113800000|2021-09-08 15:10:00|23891|23885|23881|23872|23907|23901|23874|23868|11704
1631114100000|2021-09-08 15:15:00|23880|23873|23845|23840|23892|23881|23842|23836|11808
1631114400000|2021-09-08 15:20:00|23847|23845|23849|23844|23870|23862|23839|23836|8834
1631114700000|2021-09-08 15:25:00|23848|23841|23835|23829|23853|23848|23835|23828|4382
1631115000000|2021-09-08 15:30:00|23837|23830|23827|23822|23864|23856|23826|23822|6827
1631115300000|2021-09-08 15:35:00|23829|23823|23843|23837|23844|23839|23828|23822|6513
1631115600000|2021-09-08 15:40:00|23842|23836|23840|23836|23850|23844|23833|23828|7024
1631115900000|2021-09-08 15:45:00|23842|23837|23839|23834|23859|23855|23836|23831|8961
1631116200000|2021-09-08 15:50:00|23838|23833|23822|23818|23839|23834|23822|23818|8172
1631116500000|2021-09-08 15:55:00|23821|23816|23807|23802|23821|23817|23796|23789|4275
1631116800000|2021-09-08 16:00:00|23806|23801|23820|23813|23830|23824|23798|23792|4684
1631117100000|2021-09-08 16:05:00|23821|23814|23842|23837|23844|23840|23821|23811|4916
1631117400000|2021-09-08 16:10:00|23844|23838|23843|23838|23855|23849|23831|23821|4105
1631117700000|2021-09-08 16:15:00|23842|23839|23844|23837|23848|23843|23838|23832|2683
1631118000000|2021-09-08 16:20:00|23845|23838|23854|23849|23860|23857|23842|23838|4978
1631118300000|2021-09-08 16:25:00|23857|23850|23849|23843|23864|23860|23843|23838|5561
1631118600000|2021-09-08 16:30:00|23850|23844|23838|23834|23850|23845|23829|23824|4526
1631118900000|2021-09-08 16:35:00|23840|23835|23832|23828|23843|23838|23829|23825|3079
1631119200000|2021-09-08 16:40:00|23833|23829|23831|23827|23839|23837|23827|23821|3690
1631119500000|2021-09-08 16:45:00|23830|23825|23807|23802|23831|23825|23806|23802|4122
1631119800000|2021-09-08 16:50:00|23806|23803|23803|23799|23810|23805|23799|23795|4269
1631120100000|2021-09-08 16:55:00|23804|23800|23808|23804|23818|23814|23802|23799|4227
1631120400000|2021-09-08 17:00:00|23807|23805|23809|23805|23814|23809|23803|23799|2833
1631120700000|2021-09-08 17:05:00|23808|23806|23808|23803|23833|23827|23806|23802|3681
1631121000000|2021-09-08 17:10:00|23807|23805|23819|23814|23822|23818|23805|23803|3917
1631121300000|2021-09-08 17:15:00|23818|23813|23829|23823|23830|23825|23810|23808|4841
1631121600000|2021-09-08 17:20:00|23826|23824|23826|23823|23835|23829|23814|23811|11228
1631121900000|2021-09-08 17:25:00|23828|23824|23836|23833|23839|23834|23828|23823|3542
1631122200000|2021-09-08 17:30:00|23839|23834|23825|23822|23839|23834|23824|23821|1833
1631122500000|2021-09-08 17:35:00|23826|23823|23824|23821|23830|23827|23820|23816|3032
1631122800000|2021-09-08 17:40:00|23823|23822|23817|23814|23833|23830|23812|23810|7417
1631123100000|2021-09-08 17:45:00|23818|23815|23828|23825|23832|23829|23817|23814|6503
1631123400000|2021-09-08 17:50:00|23829|23826|23817|23814|23833|23829|23816|23810|6881
1631123700000|2021-09-08 17:55:00|23816|23812|23816|23814|23822|23819|23807|23802|6247
1631124000000|2021-09-08 18:00:00|23815|23813|23809|23804|23832|23822|23803|23800|13161
1631124300000|2021-09-08 18:05:00|23811|23805|23821|23816|23822|23819|23806|23801|4445
1631124600000|2021-09-08 18:10:00|23820|23814|23832|23827|23836|23831|23819|23814|3634
1631124900000|2021-09-08 18:15:00|23831|23828|23827|23823|23837|23831|23817|23809|7221
1631125200000|2021-09-08 18:20:00|23828|23824|23847|23842|23848|23844|23828|23824|13737
1631125500000|2021-09-08 18:25:00|23846|23843|23857|23853|23859|23855|23842|23838|4141
1631125800000|2021-09-08 18:30:00|23855|23852|23859|23856|23860|23856|23847|23844|3372
1631126100000|2021-09-08 18:35:00|23858|23858|23848|23844|23862|23860|23848|23843|3929
1631126400000|2021-09-08 18:40:00|23849|23845|23854|23852|23858|23855|23845|23842|6702
1631126700000|2021-09-08 18:45:00|23855|23853|23841|23838|23862|23858|23837|23835|7732
1631127000000|2021-09-08 18:50:00|23840|23835|23859|23856|23859|23856|23838|23835|16790
1631127300000|2021-09-08 18:55:00|23858|23855|23863|23856|23872|23869|23858|23855|14221
1631127600000|2021-09-08 19:00:00|23862|23855|23865|23863|23872|23869|23859|23853|16887
1631127900000|2021-09-08 19:05:00|23864|23861|23878|23876|23880|23876|23860|23857|6895
1631128200000|2021-09-08 19:10:00|23877|23875|23882|23878|23886|23884|23870|23868|7045
1631128500000|2021-09-08 19:15:00|23881|23879|23891|23888|23893|23890|23881|23876|7472
1631128800000|2021-09-08 19:20:00|23890|23889|23889|23886|23895|23892|23883|23879|5085
1631129100000|2021-09-08 19:25:00|23888|23884|23872|23870|23889|23886|23872|23869|7489
1631129400000|2021-09-08 19:30:00|23871|23871|23860|23857|23873|23871|23855|23853|12466
1631129700000|2021-09-08 19:35:00|23859|23858|23850|23846|23861|23858|23846|23843|7474
1631130000000|2021-09-08 19:40:00|23849|23847|23866|23863|23872|23869|23846|23845|11396
1631130300000|2021-09-08 19:45:00|23865|23862|23862|23860|23870|23867|23851|23849|19522
1631130600000|2021-09-08 19:50:00|23861|23859|23877|23875|23880|23877|23861|23857|36821
1631130900000|2021-09-08 19:55:00|23878|23876|23862|23857|23887|23884|23858|23853|124048
1631131200000|2021-09-08 20:00:00|23858|23852|23940|23795|23940|23852|23858|23795|221959
1631131500000|2021-09-08 20:05:00|||||||||4220
1631131800000|2021-09-08 20:10:00||23836||23836||23836||23836|76
1631132100000|2021-09-08 20:15:00|||||||||10
1631132400000|2021-09-08 20:20:00||23862||23862||23862||23862|9
1631132700000|2021-09-08 20:25:00|23862|23836|23862|23836|23862|23836|23862|23836|226
1631133000000|2021-09-08 20:30:00|||||||||423001
1631133300000|2021-09-08 20:35:00|||||||||1
1631133600000|2021-09-08 20:40:00|||||||||27
1631133900000|2021-09-08 20:45:00|23940|23840|23855|23840|23940|23840|23855|23836|13
1631134200000|2021-09-08 20:50:00|||||||||47
1631134500000|2021-09-08 20:55:00|||||||||54
1631134800000|2021-09-08 21:00:00|||||||||3
1631135100000|2021-09-08 21:05:00|||||||||5
1631135400000|2021-09-08 21:10:00|||||||||6
1631135700000|2021-09-08 21:15:00|||||||||2
1631136000000|2021-09-08 21:20:00|||||||||1
1631136300000|2021-09-08 21:25:00|23889||23889||23889||23889||12
1631136600000|2021-09-08 21:30:00|||||||||5976
1631136900000|2021-09-08 21:35:00|||||||||3
1631137200000|2021-09-08 21:40:00|||||||||2
1631137500000|2021-09-08 21:45:00|||||||||2
1631137800000|2021-09-08 21:50:00|||||||||1
1631138100000|2021-09-08 21:55:00||23845||23845||23845||23845|1
1631138400000|2021-09-08 22:00:00|23888|23864|23888|23845|23888|23864|23888|23845|51
1631138700000|2021-09-08 22:05:00|23887|23867|23887|23862|23887|23878|23887|23840|367
1631139000000|2021-09-08 22:10:00|||||||||130
1631139300000|2021-09-08 22:15:00|||||||||10
1631139600000|2021-09-08 22:20:00|||||||||15
1631142000000|2021-09-08 23:00:00|||||||||2
1631142900000|2021-09-08 23:15:00|||||||||1
1631143500000|2021-09-08 23:25:00|23861|23836|23861|23836|23861|23836|23861|23836|2
1631143800000|2021-09-08 23:30:00||23796||23796||23796||23796|100
1631144100000|2021-09-08 23:35:00|23860||23860||23860||23860||0
1631144400000|2021-09-08 23:40:00|||||||||100
1631145300000|2021-09-08 23:55:00|||||||||8
1631174400000|2021-09-09 08:00:00|23950|23662|23904|23700|23950|23712|23892|23639|36
1631174700000|2021-09-09 08:05:00|23950|23712|23916|23724|23950|23724|23904|23700|0
1631175000000|2021-09-09 08:10:00|23904|23736|23916|23748|23950|23748|23904|23736|1
1631175300000|2021-09-09 08:15:00||23736||23760||23772||23736|0
1631175600000|2021-09-09 08:20:00|23904||23916||23950||23904||0
1631175900000|2021-09-09 08:25:00|23904|23772|23904|23772|23950|23772|23904|23748|0
1631176200000|2021-09-09 08:30:00|23950|23736|23916|23724|23950|23736|23904|23724|0
1631176500000|2021-09-09 08:35:00|23950|23736|23928|23736|23950|23736|23916|23724|0
1631176800000|2021-09-09 08:40:00|23916|23724|23916|23736|23916|23748|23916|23724|0
1631177100000|2021-09-09 08:45:00|23950|23748|23916|23736|23950|23748|23916|23736|0
1631177400000|2021-09-09 08:50:00|23950|23748|23928|23736|23950|23784|23928|23724|0
1631178000000|2021-09-09 09:00:00|23916|23724|23928|23748|23950|23748|23916|23724|3
1631178300000|2021-09-09 09:05:00|23916|23760|23928|23760|23950|23760|23916|23760|0
1631178600000|2021-09-09 09:10:00|23916|23748|23916|23748|23950|23748|23892|23712|0
1631178900000|2021-09-09 09:15:00|23904|23712|23868|23748|23950|23760|23868|23712|0
1631179200000|2021-09-09 09:20:00||23760||23760||23760||23748|0
1631179500000|2021-09-09 09:25:00|23950|23748|23880|23760|23950|23760|23880|23748|0
1631179800000|2021-09-09 09:30:00|23950||23880||23950||23880||0
1631180100000|2021-09-09 09:35:00|23950||23880||23950||23880||0
1631181000000|2021-09-09 09:50:00||23748||23760||23760||23748|0
1631181300000|2021-09-09 09:55:00|23950||23880||23950||23880||0
1631181900000|2021-09-09 10:05:00||23772||23772||23772||23772|5
1631182200000|2021-09-09 10:10:00|23950|23802|23880|23772|23950|23802|23880|23772|21
1631182500000|2021-09-09 10:15:00|23950|23736|23892|23736|23950|23772|23892|23736|0
1631183100000|2021-09-09 10:25:00|23950|23748|23892|23748|23950|23748|23892|23736|0
1631183400000|2021-09-09 10:30:00|23950|23736|23892|23736|23950|23736|23892|23736|0
1631183700000|2021-09-09 10:35:00|23950|23748|23892|23736|23950|23748|23892|23736|0
1631184000000|2021-09-09 10:40:00|23950||23904||23950||23892||0
1631184300000|2021-09-09 10:45:00||23772||23750||23772||23736|0
1631184600000|2021-09-09 10:50:00|23903||23904||23904||23903||0
1631184900000|2021-09-09 10:55:00|23947|23760|23834|23750|23950|23760|23834|23750|0
1631185200000|2021-09-09 11:00:00|23863||23868||23940||23861||44
1631185500000|2021-09-09 11:05:00|23867||23880||23880||23867||0
1631185800000|2021-09-09 11:10:00|23804||23804||23804||23804||11
1631186700000|2021-09-09 11:25:00||23790||23790||23790||23790|0
1631188200000|2021-09-09 11:50:00|23844|23793|23868|23790|23940|23796|23834|23790|386
1631188500000|2021-09-09 11:55:00|23940||23880||23940||23880||0
1631188800000|2021-09-09 12:00:00|23868||23880||23940||23868||65
1631189100000|2021-09-09 12:05:00|23868||23880||23940||23868||0
1631189400000|2021-09-09 12:10:00|23940||23880||23940||23880||2
1631189700000|2021-09-09 12:15:00||23805||23805||23805||23805|0
1631190000000|2021-09-09 12:20:00|23940||23880||23940||23880||2
1631190300000|2021-09-09 12:25:00|23940||23892||23940||23892||2
1631190600000|2021-09-09 12:30:00|23880||23875||23880||23875||0
1631190900000|2021-09-09 12:35:00|23868||23875||23875||23868||0
1631191200000|2021-09-09 12:40:00|23868||23875||23875||23868||4
1631191800000|2021-09-09 12:50:00|||||||||16
1631192100000|2021-09-09 12:55:00||23790||23830||23830||23790|76
1631192400000|2021-09-09 13:00:00||23808||23796||23808||23790|74
1631192700000|2021-09-09 13:05:00||23790||23790||23796||23790|16
1631193000000|2021-09-09 13:10:00|||||||||1
1631193300000|2021-09-09 13:15:00||23796||23796||23796||23796|9
1631193600000|2021-09-09 13:20:00|23857|23790|23875|23790|23875|23790|23857|23790|32
1631193900000|2021-09-09 13:25:00|23862|23791|23862|23799|23875|23799|23812|23790|163
1631194200000|2021-09-09 13:30:00|23875|23800|23831|23811|23875|23836|23778|23750|35762
1631194500000|2021-09-09 13:35:00|23832|23812|23873|23858|23889|23869|23832|23811|9104
1631194800000|2021-09-09 13:40:00|23875|23857|23902|23887|23915|23904|23872|23857|7706
1631195100000|2021-09-09 13:45:00|23905|23891|23966|23958|23972|23963|23905|23891|48676
1631195400000|2021-09-09 13:50:00|23969|23959|23975|23968|23975|23972|23954|23945|21975
1631195700000|2021-09-09 13:55:00|23974|23969|23987|23979|23995|23987|23947|23939|48208
1631196000000|2021-09-09 14:00:00|23988|23984|24022|24014|24022|24017|23962|23955|49569
1631196300000|2021-09-09 14:05:00|24021|24015|24057|24050|24060|24055|23994|23988|21331
1631196600000|2021-09-09 14:10:00|24054|24051|24066|24057|24109|24104|24054|24049|29235
1631196900000|2021-09-09 14:15:00|24067|24058|24060|24054|24084|24071|24034|24030|32030
1631197200000|2021-09-09 14:20:00|24062|24055|24093|24085|24100|24094|24058|24053|15004
1631197500000|2021-09-09 14:25:00|24092|24082|24113|24105|24116|24109|24075|24067|23277
1631197800000|2021-09-09 14:30:00|24112|24103|24111|24105|24130|24127|24108|24101|18635
1631198100000|2021-09-09 14:35:00|24113|24107|24116|24109|24146|24137|24110|24105|16620
1631198400000|2021-09-09 14:40:00|24114|24111|24129|24121|24139|24134|24109|24103|33988
1631198700000|2021-09-09 14:45:00|24128|24120|24097|24092|24130|24125|24096|24089|10459
1631199000000|2021-09-09 14:50:00|24096|24091|24086|24079|24104|24100|24086|24079|7329
1631199300000|2021-09-09 14:55:00|24085|24080|24080|24076|24088|24083|24052|24048|13565
1631199600000|2021-09-09 15:00:00|24078|24070|24066|24057|24084|24070|24052|24047|14636
1631199900000|2021-09-09 15:05:00|24064|24058|24079|24075|24088|24080|24056|24049|8541
1631200200000|2021-09-09 15:10:00|24080|24076|24074|24067|24095|24089|24059|24051|12709
1631200500000|2021-09-09 15:15:00|24072|24068|24064|24058|24079|24073|24058|24052|12214
1631200800000|2021-09-09 15:20:00|24062|24056|24084|24080|24089|24086|24055|24053|38705
1631201100000|2021-09-09 15:25:00|24081|24079|24028|24021|24084|24080|24022|24020|25754
1631201400000|2021-09-09 15:30:00|24025|24020|24025|24020|24026|24021|23979|23971|15428
1631201700000|2021-09-09 15:35:00|24023|24019|23999|23996|24023|24019|23998|23992|8292
1631202000000|2021-09-09 15:40:00|24001|23997|24011|24005|24018|24015|23995|23993|3241
1631202300000|2021-09-09 15:45:00|24009|24006|24009|24006|24019|24016|24004|23999|7537
1631202600000|2021-09-09 15:50:00|24011|24007|24012|24008|24016|24012|23994|23990|7310
1631202900000|2021-09-09 15:55:00|24011|24007|24012|24008|24025|24020|23997|23990|11631
1631203200000|2021-09-09 16:00:00|24016|24009|23973|23969|24016|24013|23973|23969|19541
1631203500000|2021-09-09 16:05:00|23974|23971|23975|23970|23984|23980|23969|23963|4295
1631203800000|2021-09-09 16:10:00|23974|23971|23961|23954|23982|23978|23961|23954|6669
1631204100000|2021-09-09 16:15:00|23958|23952|23930|23927|23958|23953|23918|23912|13171
1631204400000|2021-09-09 16:20:00|23929|23925|23916|23911|23932|23929|23916|23911|6535
1631204700000|2021-09-09 16:25:00|23915|23909|23929|23926|23935|23930|23906|23903|11993
1631205000000|2021-09-09 16:30:00|23930|23925|23925|23921|23931|23927|23911|23905|8257
1631205300000|2021-09-09 16:35:00|23924|23920|23926|23921|23929|23928|23916|23912|7403
1631205600000|2021-09-09 16:40:00|23925|23922|23927|23921|23928|23923|23913|23911|9397
1631205900000|2021-09-09 16:45:00|23926|23922|23916|23910|23932|23929|23907|23902|13558
1631206200000|2021-09-09 16:50:00|23919|23911|23891|23887|23919|23914|23891|23885|10375
1631206500000|2021-09-09 16:55:00|23892|23888|23880|23878|23900|23896|23879|23874|9749
1631206800000|2021-09-09 17:00:00|23879|23876|23904|23901|23908|23903|23877|23870|11369
1631207100000|2021-09-09 17:05:00|23903|23900|23906|23900|23917|23912|23901|23896|8553
1631207400000|2021-09-09 17:10:00|23905|23901|23888|23885|23907|23901|23887|23882|6642
1631207700000|2021-09-09 17:15:00|23887|23884|23878|23874|23894|23891|23877|23874|10499
1631208000000|2021-09-09 17:20:00|23877|23872|23854|23849|23877|23874|23827|23820|23351
1631208300000|2021-09-09 17:25:00|23853|23848|23860|23856|23864|23858|23835|23831|11670
1631208600000|2021-09-09 17:30:00|23859|23855|23850|23847|23860|23855|23830|23827|12350
1631208900000|2021-09-09 17:35:00|23852|23848|23856|23849|23872|23866|23849|23844|10602
1631209200000|2021-09-09 17:40:00|23857|23850|23859|23855|23878|23872|23850|23846|9477
1631209500000|2021-09-09 17:45:00|23857|23853|23852|23843|23860|23855|23841|23835|6727
1631209800000|2021-09-09 17:50:00|23851|23845|23834|23829|23852|23845|23825|23820|3788
1631210100000|2021-09-09 17:55:00|23835|23830|23836|23828|23846|23838|23830|23822|3830
1631210400000|2021-09-09 18:00:00|23835|23825|23808|23802|23837|23834|23802|23800|8058
1631210700000|2021-09-09 18:05:00|23809|23805|23827|23821|23835|23827|23809|23805|5336
1631211000000|2021-09-09 18:10:00|23830|23822|23839|23833|23840|23835|23822|23815|4407
1631211300000|2021-09-09 18:15:00|23840|23834|23839|23835|23846|23844|23834|23832|4442
1631211600000|2021-09-09 18:20:00|23838|23836|23845|23838|23850|23847|23837|23833|5174
1631211900000|2021-09-09 18:25:00|23844|23839|23845|23840|23862|23855|23843|23837|4339
1631212200000|2021-09-09 18:30:00|23844|23841|23830|23825|23847|23842|23828|23824|3356
1631212500000|2021-09-09 18:35:00|23831|23826|23817|23813|23834|23830|23815|23810|3646
1631212800000|2021-09-09 18:40:00|23818|23811|23814|23810|23818|23813|23804|23800|4362
1631213100000|2021-09-09 18:45:00|23816|23811|23827|23822|23837|23833|23814|23810|6361
1631213400000|2021-09-09 18:50:00|23829|23823|23842|23834|23844|23838|23825|23822|5780
1631213700000|2021-09-09 18:55:00|23840|23835|23845|23841|23852|23846|23838|23834|5080
1631214000000|2021-09-09 19:00:00|23847|23844|23832|23829|23850|23846|23831|23827|5676
1631214300000|2021-09-09 19:05:00|23835|23830|23830|23827|23840|23835|23827|23824|5409
1631214600000|2021-09-09 19:10:00|23829|23826|23821|23819|23843|23842|23820|23817|6016
1631214900000|2021-09-09 19:15:00|23823|23820|23806|23802|23825|23820|23803|23800|8230
1631215200000|2021-09-09 19:20:00|23807|23803|23823|23819|23823|23819|23805|23802|7337
1631215500000|2021-09-09 19:25:00|23824|23820|23818|23814|23837|23833|23818|23814|9859
1631215800000|2021-09-09 19:30:00|23817|23812|23824|23821|23836|23831|23811|23807|13720
1631216100000|2021-09-09 19:35:00|23825|23822|23874|23872|23875|23873|23825|23822|16655
1631216400000|2021-09-09 19:40:00|23873|23871|23900|23896|23905|23902|23866|23863|25579
1631216700000|2021-09-09 19:45:00|23899|23897|23902|23899|23909|23905|23893|23889|53401
1631217000000|2021-09-09 19:50:00|23901|23898|23868|23863|23902|23900|23868|23863|48906
1631217300000|2021-09-09 19:55:00|23867|23864|23862|23861|23890|23886|23855|23853|110289
1631217600000|2021-09-09 20:00:00|23866|23856|24000|23800|24000|23856|23866|23756|53273
1631217900000|2021-09-09 20:05:00|23892||23920||24000||23892||3637
1631218200000|2021-09-09 20:10:00|||||||||8
1631218500000|2021-09-09 20:15:00||23861||23861||23861||23861|152
1631218800000|2021-09-09 20:20:00|||||||||3
1631219100000|2021-09-09 20:25:00||23800||23861||23861||23800|32
1631219400000|2021-09-09 20:30:00|23861|23800|23861|23800|23920|23861|23861|23800|718
1631219700000|2021-09-09 20:35:00|23920||23920||23920||23920||302
1631220000000|2021-09-09 20:40:00|||||||||62
1631220300000|2021-09-09 20:45:00|23861||23861||23861||23861||6
1631220600000|2021-09-09 20:50:00||23830||23830||23830||23830|6
1631220900000|2021-09-09 20:55:00|||||||||45
1631221200000|2021-09-09 21:00:00|23890||23890||23890||23890||0
1631221500000|2021-09-09 21:05:00|||||||||2
1631221800000|2021-09-09 21:10:00|||||||||2
1631222400000|2021-09-09 21:20:00|||||||||1
1631222700000|2021-09-09 21:25:00|||||||||3
1631223000000|2021-09-09 21:30:00|||||||||1
1631223300000|2021-09-09 21:35:00|||||||||9
1631223600000|2021-09-09 21:40:00|23889||23889||23889||23889||8
1631223900000|2021-09-09 21:45:00|||||||||5
1631224200000|2021-09-09 21:50:00|||||||||3
1631224500000|2021-09-09 21:55:00|||||||||8
1631226000000|2021-09-09 22:20:00|||||||||4
1631226300000|2021-09-09 22:25:00|23860||23889||23889||23855||6
1631226600000|2021-09-09 22:30:00|23861||23861||23861||23861||200
1631226900000|2021-09-09 22:35:00|||||||||21
1631227200000|2021-09-09 22:40:00|23860||23860||23860||23860||0
1631227500000|2021-09-09 22:45:00|||||||||1
1631227800000|2021-09-09 22:50:00|||||||||6
1631228400000|2021-09-09 23:00:00|23861||23861||23861||23861||25
1631260800000|2021-09-10 08:00:00|24163|23775|24060|23832|24163|23832|24048|23500|0
1631261100000|2021-09-10 08:05:00|24048||24048||24163||24048||0
1631261400000|2021-09-10 08:10:00|24163||24060||24163||24048||1
1631261700000|2021-09-10 08:15:00|24163||24060||24163||24048||0
1631262000000|2021-09-10 08:20:00|||||||||2
1631262300000|2021-09-10 08:25:00|24163||24060||24163||24060||0
1631262600000|2021-09-10 08:30:00|24163|23892|24072|23844|24163|23892|24060|23832|0
1631262900000|2021-09-10 08:35:00|24060|23892|24072|23892|24163|23892|24060|23892|0
1631263200000|2021-09-10 08:40:00|24060|23832|24084|23892|24163|23892|24060|23832|0
1631263500000|2021-09-10 08:45:00|24060|23904|24072|23904|24163|23904|24060|23904|0
1631263800000|2021-09-10 08:50:00|24163||24084||24163||24072||0
1631264100000|2021-09-10 08:55:00|24072||24084||24163||24072||0
1631264400000|2021-09-10 09:00:00|24060||24084||24163||24060||0
1631264700000|2021-09-10 09:05:00|24072|23832|24072|23892|24163|23892|24072|23832|0
1631265000000|2021-09-10 09:10:00|24163||24060||24163||24060||0
1631265600000|2021-09-10 09:20:00|24163||24060||24163||24060||2
1631265900000|2021-09-10 09:25:00|24048|23832|24048|23904|24048|23904|24048|23832|0
1631266200000|2021-09-10 09:30:00|24163|23832|24048|23880|24163|23892|24036|23832|0
1631266500000|2021-09-10 09:35:00|24036|23832|24048|23868|24163|23868|24036|23832|1
1631266800000|2021-09-10 09:40:00|24036|23832|24036|23832|24163|23832|24036|23832|0
1631267400000|2021-09-10 09:50:00|24024||24036||24163||24024||0
1631267700000|2021-09-10 09:55:00|24024||24048||24163||24024||2
1631269800000|2021-09-10 10:30:00||23880||23834||23880||23832|1
1631270100000|2021-09-10 10:35:00||23832||23893||23893||23832|1
1631270400000|2021-09-10 10:40:00|||||||||1
1631270700000|2021-09-10 10:45:00||23861||23893||23893||23861|1
1631271000000|2021-09-10 10:50:00||23861||23893||23893||23861|0
1631271300000|2021-09-10 10:55:00||23861||23905||23905||23861|0
1631271600000|2021-09-10 11:00:00|24000||24000||24000||24000||10
1631272500000|2021-09-10 11:15:00||23907||23906||23908||23892|0
1631272800000|2021-09-10 11:20:00||23904||23909||23909||23904|0
1631273100000|2021-09-10 11:25:00||23904||23907||23909||23904|5
1631273400000|2021-09-10 11:30:00||23904||23905||23905||23904|4
1631274000000|2021-09-10 11:40:00||23908||23909||23909||23908|0
1631274600000|2021-09-10 11:50:00||23925||23950||23950||23925|1
1631274900000|2021-09-10 11:55:00|23980|23960|23980|23909|23980|23965|23980|23908|103
1631275200000|2021-09-10 12:00:00||23908||23905||23908||23900|120
1631275500000|2021-09-10 12:05:00||23907||23908||23908||23897|0
1631275800000|2021-09-10 12:10:00||23906||23906||23908||23906|2
1631276100000|2021-09-10 12:15:00||23908||23908||23908||23908|0
1631276400000|2021-09-10 12:20:00||23906||23908||23908||23897|1
1631276700000|2021-09-10 12:25:00|23945|23909|23945|23913|23945|23913|23945|23908|16
1631277000000|2021-09-10 12:30:00||23914||23915||23915||23914|5
1631277300000|2021-09-10 12:35:00|23980|23914|23980|23915|23980|23915|23980|23914|0
1631277600000|2021-09-10 12:40:00||23914||23915||23915||23914|0
1631277900000|2021-09-10 12:45:00||23923||23915||23923||23914|51
1631278200000|2021-09-10 12:50:00|23970|23914|23980|23914|23980|23914|23970|23914|100
1631278500000|2021-09-10 12:55:00||23912||23914||23914||23885|3
1631278800000|2021-09-10 13:00:00|||||||||13
1631279100000|2021-09-10 13:05:00||23920||23914||23925||23914|104
1631279400000|2021-09-10 13:10:00|||||||||8
1631279700000|2021-09-10 13:15:00|24000|23915|24000|23990|24000|23990|23998|23915|4057
1631280000000|2021-09-10 13:20:00|23998|23940|24000|23914|24000|23940|23990|23914|1065
1631280300000|2021-09-10 13:25:00|24001|23947|24093|23914|24100|24047|24001|23914|2412
1631280600000|2021-09-10 13:30:00|24041|24022|24052|24038|24100|24066|24017|23959|40931
1631280900000|2021-09-10 13:35:00|24050|24037|24098|24085|24115|24103|24043|24035|19389
1631281200000|2021-09-10 13:40:00|24097|24086|24018|24006|24137|24126|24018|24000|24041
1631281500000|2021-09-10 13:45:00|24017|24007|24014|24009|24030|24021|23983|23974|12745
1631281800000|2021-09-10 13:50:00|24010|24005|24008|23998|24022|24013|23980|23964|18820
1631282100000|2021-09-10 13:55:00|24007|23997|24027|24017|24062|24052|24004|23997|15020
1631282400000|2021-09-10 14:00:00|24028|24022|23969|23961|24040|24032|23962|23952|11221
1631282700000|2021-09-10 14:05:00|23970|23962|24001|23993|24001|23996|23957|23950|8740
1631283000000|2021-09-10 14:10:00|23998|23994|24020|24012|24020|24012|23985|23977|6882
1631283300000|2021-09-10 14:15:00|24016|24010|24007|23998|24050|24043|24003|23996|11835
1631283600000|2021-09-10 14:20:00|24006|23999|24003|23998|24015|24006|23982|23972|7407
1631283900000|2021-09-10 14:25:00|24004|23999|24022|24014|24031|24021|23995|23990|8288
1631284200000|2021-09-10 14:30:00|24024|24010|24008|24001|24024|24017|23986|23980|14364
1631284500000|2021-09-10 14:35:00|24007|24002|24010|24001|24036|24031|23999|23990|11710
1631284800000|2021-09-10 14:40:00|24008|24003|23988|23981|24011|24007|23969|23961|14313
1631285100000|2021-09-10 14:45:00|23987|23978|24013|24006|24027|24022|23974|23965|15525
1631285400000|2021-09-10 14:50:00|24012|24005|23973|23965|24013|24006|23973|23964|10883
1631285700000|2021-09-10 14:55:00|23972|23963|23979|23970|23999|23991|23941|23934|24213
1631286000000|2021-09-10 15:00:00|23981|23971|23997|23991|24001|23997|23965|23955|9129
1631286300000|2021-09-10 15:05:00|23998|23992|24020|24013|24020|24014|23973|23961|6565
1631286600000|2021-09-10 15:10:00|24021|24014|24015|24008|24030|24029|24008|24002|11306
1631286900000|2021-09-10 15:15:00|24016|24009|24005|23997|24022|24015|23998|23990|3975
1631287200000|2021-09-10 15:20:00|24006|23998|24021|24015|24021|24018|24003|23996|5634
1631287500000|2021-09-10 15:25:00|24020|24014|24009|24003|24024|24018|24004|23998|11169
1631287800000|2021-09-10 15:30:00|24008|24002|24005|24000|24021|24016|23999|23994|14395
1631288100000|2021-09-10 15:35:00|24008|24001|23992|23988|24015|24013|23991|23987|7204
1631288400000|2021-09-10 15:40:00|23993|23989|24000|23995|24003|23998|23990|23987|4819
1631288700000|2021-09-10 15:45:00|23999|23993|23998|23992|24014|24009|23996|23991|7713
1631289000000|2021-09-10 15:50:00|23999|23993|23990|23985|24000|23996|23985|23980|6366
1631289300000|2021-09-10 15:55:00|23989|23984|24000|23995|24000|23997|23983|23976|4374
1631289600000|2021-09-10 16:00:00|23999|23993|24003|24000|24008|24006|23994|23992|11575
1631289900000|2021-09-10 16:05:00|24004|24001|24014|24010|24030|24025|24002|24000|39447
1631290200000|2021-09-10 16:10:00|24013|24009|24012|24007|24014|24014|24005|23998|8537
1631290500000|2021-09-10 16:15:00|24013|24006|24010|24006|24014|24012|24007|24005|4691
1631290800000|2021-09-10 16:20:00|24012|24005|24039|24034|24039|24036|24011|24005|10726
1631291100000|2021-09-10 16:25:00|24037|24032|24035|24031|24042|24040|24032|24027|8239
1631291400000|2021-09-10 16:30:00|24038|24032|24033|24030|24040|24034|24023|24016|5445
1631291700000|2021-09-10 16:35:00|24035|24031|24048|24044|24055|24054|24031|24029|6302
1631292000000|2021-09-10 16:40:00|24050|24045|24049|24046|24055|24053|24042|24041|3431
1631292300000|2021-09-10 16:45:00|24050|24047|24071|24068|24080|24075|24050|24047|9625
1631292600000|2021-09-10 16:50:00|24072|24069|24082|24078|24087|24083|24071|24068|4718
1631292900000|2021-09-10 16:55:00|24084|24079|24089|24087|24092|24090|24079|24076|6625
1631293200000|2021-09-10 17:00:00|24090|24088|24095|24092|24100|24097|24083|24078|22714
1631293500000|2021-09-10 17:05:00|24094|24090|24085|24083|24095|24091|24085|24079|8714
1631293800000|2021-09-10 17:10:00|24084|24082|24096|24094|24100|24095|24075|24070|5988
1631294100000|2021-09-10 17:15:00|24095|24093|24076|24073|24096|24093|24073|24069|6376
1631294400000|2021-09-10 17:20:00|24078|24074|24072|24067|24085|24080|24065|24057|10701
1631294700000|2021-09-10 17:25:00|24073|24068|24081|24077|24083|24079|24064|24060|5264
1631295000000|2021-09-10 17:30:00|24084|24078|24081|24076|24089|24084|24074|24068|5459
1631295300000|2021-09-10 17:35:00|24085|24077|24087|24083|24092|24087|24079|24073|6630
1631295600000|2021-09-10 17:40:00|24086|24082|24088|24084|24098|24095|24079|24072|6575
1631295900000|2021-09-10 17:45:00|24090|24083|24083|24077|24094|24088|24080|24077|6184
1631296200000|2021-09-10 17:50:00|24084|24079|24065|24060|24086|24081|24064|24057|4353
1631296500000|2021-09-10 17:55:00|24067|24061|24074|24068|24075|24072|24058|24054|7139
1631296800000|2021-09-10 18:00:00|24075|24069|24072|24070|24081|24077|24068|24065|4409
1631297100000|2021-09-10 18:05:00|24075|24071|24074|24070|24088|24084|24073|24070|7502
1631297400000|2021-09-10 18:10:00|24073|24071|24070|24067|24078|24074|24067|24065|6487
1631297700000|2021-09-10 18:15:00|24069|24068|24052|24049|24070|24068|24049|24046|7158
1631298000000|2021-09-10 18:20:00|24051|24048|24092|24088|24094|24090|24048|24046|13520
1631298300000|2021-09-10 18:25:00|24093|24087|24089|24085|24100|24097|24087|24080|17997
1631298600000|2021-09-10 18:30:00|24088|24086|24081|24076|24092|24087|24074|24070|7486
1631298900000|2021-09-10 18:35:00|24080|24077|24071|24069|24080|24078|24070|24066|3930
1631299200000|2021-09-10 18:40:00|24070|24068|24057|24054|24070|24068|24054|24051|2404
1631299500000|2021-09-10 18:45:00|24055|24055|24055|24051|24062|24058|24050|24046|4633
1631299800000|2021-09-10 18:50:00|24053|24050|24063|24060|24068|24061|24050|24047|4577
1631300100000|2021-09-10 18:55:00|24062|24058|24054|24050|24064|24062|24051|24047|5125
1631300400000|2021-09-10 19:00:00|24055|24051|24055|24050|24058|24056|24050|24047|6425
1631300700000|2021-09-10 19:05:00|24054|24051|24042|24038|24059|24057|24039|24035|7753
1631301000000|2021-09-10 19:10:00|24044|24040|24054|24050|24056|24051|24037|24034|9936
1631301300000|2021-09-10 19:15:00|24052|24049|24061|24056|24067|24062|24047|24041|15496
1631301600000|2021-09-10 19:20:00|24060|24055|24052|24049|24061|24058|24045|24043|8910
1631301900000|2021-09-10 19:25:00|24051|24048|24059|24055|24068|24064|24040|24037|15228
1631302200000|2021-09-10 19:30:00|24058|24054|24020|24016|24062|24058|24017|24014|31610
1631302500000|2021-09-10 19:35:00|24022|24017|24007|24003|24026|24024|24006|24002|27543
1631302800000|2021-09-10 19:40:00|24006|24002|23997|23994|24007|24003|23982|23976|34701
1631303100000|2021-09-10 19:45:00|23994|23993|24003|24001|24009|24008|23984|23982|40829
1631303400000|2021-09-10 19:50:00|24002|23999|23947|23944|24003|23999|23944|23943|69461
1631303700000|2021-09-10 19:55:00|23948|23945|23928|23915|23961|23958|23905|23904|153772
1631304000000|2021-09-10 20:00:00|23924|23916|23959|23845|23959|23916|23924|23800|40654
1631304300000|2021-09-10 20:05:00|||||||||11
1631304600000|2021-09-10 20:10:00|||||||||1869
1631304900000|2021-09-10 20:15:00|||||||||2
1631305200000|2021-09-10 20:20:00|23918||23918||23918||23918||7
1631305500000|2021-09-10 20:25:00|23959|23918|23958|23919|23959|23919|23918|23918|1347
1631305800000|2021-09-10 20:30:00|||||||||2
1631306100000|2021-09-10 20:35:00|23950||23950||23950||23950||4
1631306400000|2021-09-10 20:40:00|||||||||43
1631306700000|2021-09-10 20:45:00|||||||||10
1631307000000|2021-09-10 20:50:00|||||||||33
1631307300000|2021-09-10 20:55:00|||||||||29
1631520000000|2021-09-13 08:00:00|24051|23909|24072|23916|24300|23916|24051|23500|0
1631520600000|2021-09-13 08:10:00|24084||24000||24163||24000||10
1631522100000|2021-09-13 08:35:00|||||||||2
1631522400000|2021-09-13 08:40:00|23990||24000||24000||23990||4
1631522700000|2021-09-13 08:45:00|||||||||1
1631524500000|2021-09-13 09:15:00|23992||24072||24163||23982||223
1631525400000|2021-09-13 09:30:00|24163||24084||24163||24072||0
1631526900000|2021-09-13 09:55:00|24163||24096||24163||24096||0
1631527500000|2021-09-13 10:05:00|23992||24096||24163||23992||6
1631527800000|2021-09-13 10:10:00|24084||24096||24096||24084||0
1631528100000|2021-09-13 10:15:00|24084||24084||24096||24084||0
1631528700000|2021-09-13 10:25:00|24096|23860|24060|23904|24163|23916|24060|23860|0
1631529000000|2021-09-13 10:30:00|24163|23946|24060|23904|24163|23959|24060|23904|37
1631529300000|2021-09-13 10:35:00|24072||24072||24072||24072||0
1631529900000|2021-09-13 10:45:00|24060||24060||24163||24048||1
1631530200000|2021-09-13 10:50:00|24072||24060||24072||24060||0
1631530800000|2021-09-13 11:00:00|23956|23915|24050|23904|24060|23924|23956|23860|288
1631531100000|2021-09-13 11:05:00||23892||23904||23904||23892|4
1631531400000|2021-09-13 11:10:00||23892||23904||23904||23860|2
1631531700000|2021-09-13 11:15:00||23860||23860||23860||23860|0
1631532000000|2021-09-13 11:20:00|||||||||1
1631532300000|2021-09-13 11:25:00||23861||23916||23916||23860|0
1631532600000|2021-09-13 11:30:00||23860||23916||23916||23860|0
1631532900000|2021-09-13 11:35:00||23860||23916||23916||23860|0
1631533200000|2021-09-13 11:40:00|24039|23860|24039|23916|24039|23916|24039|23860|0
1631533500000|2021-09-13 11:45:00||23960||23916||23960||23860|18
1631533800000|2021-09-13 11:50:00|24000|23860|24039|23892|24039|23904|23990|23860|106
1631534100000|2021-09-13 11:55:00||23893||23892||23893||23892|1
1631534400000|2021-09-13 12:00:00|24050|23893|24050|23892|24050|23893|24050|23892|90
1631534700000|2021-09-13 12:05:00|24035|23916|24035|23916|24035|23916|24035|23916|53
1631535000000|2021-09-13 12:10:00||23860||23916||23916||23860|1
1631535300000|2021-09-13 12:15:00|24000|23910|24000|23910|24000|23910|24000|23880|5
1631535600000|2021-09-13 12:20:00|24035|23929|24035|23916|24035|24000|24035|23860|292
1631535900000|2021-09-13 12:25:00||23917||23917||23917||23917|8
1631536200000|2021-09-13 12:30:00||23929||23917||23929||23917|13
1631536800000|2021-09-13 12:40:00|24050||24030||24050||24030||105
1631537100000|2021-09-13 12:45:00|24039|23949|24040|23940|24040|23952|24039|23917|353
1631537400000|2021-09-13 12:50:00|24028|24030|24040|23940|24072|24030|24028|23940|789
1631537700000|2021-09-13 12:55:00|24072|23910|24040|23940|24072|23940|24040|23910|180
1631538000000|2021-09-13 13:00:00||23910||23965||23965||23910|24
1631538300000|2021-09-13 13:05:00|24054|24040|24120|23964|24169|24040|24054|23960|637
1631538600000|2021-09-13 13:10:00|24132|23960|24120|23965|24132|23965|24120|23960|6
1631538900000|2021-09-13 13:15:00|24108||24108||24169||24108||37
1631539200000|2021-09-13 13:20:00|24152|23960|24144|23960|24167|23960|24120|23960|71
1631539500000|2021-09-13 13:25:00|24167|23969|24111|24003|24200|24146|24111|23969|925
1631539800000|2021-09-13 13:30:00|24168|24000|24035|24025|24168|24083|24014|24000|64189
1631540100000|2021-09-13 13:35:00|24036|24027|24023|24015|24050|24039|23993|23982|14238
1631540400000|2021-09-13 13:40:00|24022|24016|24024|24015|24038|24028|23986|23979|11636
1631540700000|2021-09-13 13:45:00|24025|24016|24033|24026|24037|24030|23992|23982|10819
1631541000000|2021-09-13 13:50:00|24039|24028|24082|24076|24118|24113|24039|24026|37396
1631541300000|2021-09-13 13:55:00|24083|24074|24100|24094|24119|24110|24051|24047|6484
1631541600000|2021-09-13 14:00:00|24105|24095|24089|24082|24125|24122|24062|24054|20515
1631541900000|2021-09-13 14:05:00|24090|24081|24105|24096|24108|24103|24066|24058|10243
1631542200000|2021-09-13 14:10:00|24104|24097|24123|24115|24131|24128|24076|24072|23301
1631542500000|2021-09-13 14:15:00|24122|24114|24055|24047|24125|24124|24038|24031|15368
1631542800000|2021-09-13 14:20:00|24056|24050|24045|24039|24090|24085|24039|24032|12985
1631543100000|2021-09-13 14:25:00|24046|24040|24084|24079|24087|24079|24042|24036|7159
1631543400000|2021-09-13 14:30:00|24085|24080|24099|24094|24119|24114|24074|24066|14065
1631543700000|2021-09-13 14:35:00|24097|24091|24124|24119|24137|24135|24093|24085|12683
1631544000000|2021-09-13 14:40:00|24122|24120|24114|24111|24142|24140|24102|24100|9556
1631544300000|2021-09-13 14:45:00|24117|24113|24156|24151|24163|24160|24114|24111|30129
1631544600000|2021-09-13 14:50:00|24157|24152|24167|24161|24175|24171|24150|24148|13595
1631544900000|2021-09-13 14:55:00|24166|24162|24158|24154|24184|24177|24152|24149|21000
1631545200000|2021-09-13 15:00:00|24161|24155|24104|24098|24165|24158|24101|24094|21811
1631545500000|2021-09-13 15:05:00|24105|24099|24118|24112|24126|24122|24093|24089|23595
1631545800000|2021-09-13 15:10:00|24117|24110|24085|24080|24122|24118|24075|24070|18483
1631546100000|2021-09-13 15:15:00|24084|24077|24075|24068|24097|24089|24055|24050|6713
1631546400000|2021-09-13 15:20:00|24074|24069|24114|24110|24117|24110|24068|24060|4368
1631546700000|2021-09-13 15:25:00|24113|24108|24109|24103|24122|24117|24101|24099|7845
1631547000000|2021-09-13 15:30:00|24111|24105|24109|24103|24117|24113|24099|24093|8232
1631547300000|2021-09-13 15:35:00|24111|24104|24109|24102|24116|24110|24091|24085|8844
1631547600000|2021-09-13 15:40:00|24108|24103|24084|24080|24108|24103|24083|24079|5342
1631547900000|2021-09-13 15:45:00|24083|24079|24095|24089|24108|24103|24083|24079|8741
1631548200000|2021-09-13 15:50:00|24094|24088|24070|24067|24104|24098|24069|24067|6585
1631548500000|2021-09-13 15:55:00|24069|24065|24059|24056|24084|24075|24056|24053|9629
1631548800000|2021-09-13 16:00:00|24058|24054|24036|24029|24062|24058|24032|24024|9039
1631549100000|2021-09-13 16:05:00|24035|24030|24030|24025|24055|24049|24028|24025|6253
1631549400000|2021-09-13 16:10:00|24031|24026|24036|24029|24059|24055|24030|24026|15234
1631549700000|2021-09-13 16:15:00|24035|24034|24018|24011|24046|24040|24014|24006|9583
1631550000000|2021-09-13 16:20:00|24017|24012|24032|24027|24032|24031|24009|24003|2831
1631550300000|2021-09-13 16:25:00|24031|24026|24012|24007|24036|24030|24007|24004|5043
1631550600000|2021-09-13 16:30:00|24011|24006|24017|24013|24020|24015|24005|24000|3416
1631550900000|2021-09-13 16:35:00|24018|24014|24010|24006|24029|24024|24010|24006|4638
1631551200000|2021-09-13 16:40:00|24009|24007|24002|23998|24015|24010|23996|23994|8188
1631551500000|2021-09-13 16:45:00|24003|23999|24026|24020|24030|24028|24000|23997|2529
1631551800000|2021-09-13 16:50:00|24025|24021|24034|24029|24039|24031|24019|24016|5132
1631552100000|2021-09-13 16:55:00|24033|24030|24035|24031|24045|24042|24032|24029|5173
1631552400000|2021-09-13 17:00:00|24037|24032|24035|24030|24047|24044|24035|24030|3730
1631552700000|2021-09-13 17:05:00|24037|24031|24041|24037|24050|24047|24035|24030|4073
1631553000000|2021-09-13 17:10:00|24039|24038|24032|24028|24045|24040|24028|24024|3443
1631553300000|2021-09-13 17:15:00|24031|24027|24030|24025|24039|24034|24023|24017|7877
1631553600000|2021-09-13 17:20:00|24029|24023|24027|24021|24043|24039|24023|24018|3961
1631553900000|2021-09-13 17:25:00|24026|24020|24023|24019|24033|24029|24015|24012|7055
1631554200000|2021-09-13 17:30:00|24022|24018|24011|24006|24029|24027|24009|24005|6022
1631554500000|2021-09-13 17:35:00|24012|24007|24012|24008|24020|24018|24009|24006|2411
1631554800000|2021-09-13 17:40:00|24010|24007|24020|24015|24029|24025|24005|24004|9085
1631555100000|2021-09-13 17:45:00|24019|24016|24023|24020|24033|24027|24016|24013|3614
1631555400000|2021-09-13 17:50:00|24022|24018|24009|24005|24023|24019|24007|24004|4467
1631555700000|2021-09-13 17:55:00|24008|24006|24020|24017|24025|24021|24006|24004|3734
1631556000000|2021-09-13 18:00:00|24021|24020|24034|24031|24044|24042|24019|24016|11815
1631556300000|2021-09-13 18:05:00|24033|24030|24036|24031|24043|24039|24031|24028|5271
1631556600000|2021-09-13 18:10:00|24035|24030|24016|24012|24035|24030|24015|24008|10524
1631556900000|2021-09-13 18:15:00|24018|24013|24044|24039|24045|24042|24014|24011|9568
1631557200000|2021-09-13 18:20:00|24043|24037|24056|24053|24060|24056|24034|24031|6599
1631557500000|2021-09-13 18:25:00|24058|24056|24059|24053|24073|24069|24054|24051|14954
1631557800000|2021-09-13 18:30:00|24058|24054|24060|24057|24069|24066|24051|24049|11311
1631558100000|2021-09-13 18:35:00|24059|24056|24062|24057|24064|24063|24051|24049|5623
1631558400000|2021-09-13 18:40:00|24061|24058|24101|24095|24102|24098|24060|24057|12737
1631558700000|2021-09-13 18:45:00|24100|24098|24116|24112|24121|24117|24094|24090|15593
1631559000000|2021-09-13 18:50:00|24115|24113|24112|24110|24118|24115|24108|24104|19429
1631559300000|2021-09-13 18:55:00|24111|24109|24123|24121|24130|24128|24109|24108|15174
1631559600000|2021-09-13 19:00:00|24122|24119|24087|24084|24122|24119|24086|24082|14844
1631559900000|2021-09-13 19:05:00|24085|24083|24106|24102|24114|24108|24082|24077|17479
1631560200000|2021-09-13 19:10:00|24108|24103|24111|24108|24124|24119|24106|24101|17579
1631560500000|2021-09-13 19:15:00|24110|24107|24129|24126|24137|24134|24107|24106|14614
1631560800000|2021-09-13 19:20:00|24128|24128|24129|24124|24141|24137|24116|24113|15264
1631561100000|2021-09-13 19:25:00|24130|24125|24148|24144|24148|24144|24123|24120|7998
1631561400000|2021-09-13 19:30:00|24147|24145|24144|24143|24155|24152|24137|24134|24519
1631561700000|2021-09-13 19:35:00|24145|24144|24124|24121|24145|24144|24123|24120|21703
1631562000000|2021-09-13 19:40:00|24123|24118|24090|24088|24124|24122|24090|24088|30402
1631562300000|2021-09-13 19:45:00|24089|24089|24088|24083|24100|24098|24066|24063|26657
1631562600000|2021-09-13 19:50:00|24085|24084|24111|24107|24119|24114|24083|24077|31217
1631562900000|2021-09-13 19:55:00|24110|24109|24123|24117|24133|24131|24101|24099|106411
1631563200000|2021-09-13 20:00:00|24118|24113|24205|24115|24205|24115|24115|24050|77455
1631563500000|2021-09-13 20:05:00|24200||24118||24200||24118||4187
1631563800000|2021-09-13 20:10:00|24120|24066|24120|24066|24120|24066|24120|24066|358
1631564100000|2021-09-13 20:15:00|24200|24050|24199|24066|24200|24066|24174|24050|101
1631564400000|2021-09-13 20:20:00|24170||24170||24170||24170||6
1631565000000|2021-09-13 20:30:00|||||||||3
1631565300000|2021-09-13 20:35:00|24169|24121|24169|24121|24169|24121|24169|24121|12
1631565600000|2021-09-13 20:40:00|||||||||76
1631565900000|2021-09-13 20:45:00|24160||24160||24160||24160||3
1631566200000|2021-09-13 20:50:00|||||||||6
1631566500000|2021-09-13 20:55:00|||||||||3
1631566800000|2021-09-13 21:00:00|||||||||55
1631567100000|2021-09-13 21:05:00|||||||||7
1631567400000|2021-09-13 21:10:00|||||||||1
1631567700000|2021-09-13 21:15:00||24124||24124||24124||24124|2
1631568000000|2021-09-13 21:20:00|||||||||4
1631568300000|2021-09-13 21:25:00|||||||||1
1631568600000|2021-09-13 21:30:00|||||||||3
1631568900000|2021-09-13 21:35:00|||||||||7
1631569200000|2021-09-13 21:40:00|||||||||8
1631569500000|2021-09-13 21:45:00|||||||||14
1631569800000|2021-09-13 21:50:00|||||||||1
1631570100000|2021-09-13 21:55:00|||||||||9
1631570400000|2021-09-13 22:00:00|||||||||40
1631571300000|2021-09-13 22:15:00|||||||||5
1631572500000|2021-09-13 22:35:00|||||||||60
1631575500000|2021-09-13 23:25:00|||||||||1
1631575800000|2021-09-13 23:30:00|||||||||2
1631576400000|2021-09-13 23:40:00|||||||||450
1631577300000|2021-09-13 23:55:00|||||||||1
1631606400000|2021-09-14 08:00:00|24257|24045|24204|24012|24300|24048|24204|23904|0
1631607000000|2021-09-14 08:10:00|24216|24000|24204|24048|24300|24048|24160|24000|11
1631607300000|2021-09-14 08:15:00|24216||24204||24216||24204||0
1631607600000|2021-09-14 08:20:00|24300|24036|24204|24024|24300|24036|24204|24024|0
1631607900000|2021-09-14 08:25:00|24216||24216||24300||24204||0
1631608200000|2021-09-14 08:30:00|24204|24072|24204|24072|24300|24072|24204|24072|0
1631608500000|2021-09-14 08:35:00|24300||24216||24300||24216||0
1631608800000|2021-09-14 08:40:00|24300|24084|24216|24084|24300|24084|24216|24084|0
1631609100000|2021-09-14 08:45:00|24300|24096|24216|24096|24300|24096|24216|24096|0
1631609400000|2021-09-14 08:50:00||24084||24084||24084||24084|0
1631609700000|2021-09-14 08:55:00|24228||24216||24228||24216||0
1631610300000|2021-09-14 09:05:00|24204||24204||24204||24204||0
1631610600000|2021-09-14 09:10:00|24216|24096|24204|24096|24300|24096|24204|24096|0
1631610900000|2021-09-14 09:15:00|24216||24216||24216||24204||4
1631611200000|2021-09-14 09:20:00|24204||24228||24300||24204||0
1631611500000|2021-09-14 09:25:00|24216||24216||24216||24216||0
1631611800000|2021-09-14 09:30:00||24084||24084||24096||24084|0
1631612100000|2021-09-14 09:35:00|24204||24204||24204||24204||0
1631612400000|2021-09-14 09:40:00|24300|24072|24204|24072|24300|24072|24204|24072|0
1631612700000|2021-09-14 09:45:00|24300||24204||24300||24204||0
1631613000000|2021-09-14 09:50:00|24300||24204||24300||24204||0
1631613300000|2021-09-14 09:55:00|24300|24084|24204|24084|24300|24084|24204|24084|0
1631613600000|2021-09-14 10:00:00|24121|24036|24121|24012|24121|24036|24121|24000|355
1631613900000|2021-09-14 10:05:00||24024||24024||24024||24024|0
1631614200000|2021-09-14 10:10:00|||||||||1
1631614500000|2021-09-14 10:15:00|24168|24012|24192|24036|24300|24072|24168|24012|0
1631614800000|2021-09-14 10:20:00|24180|24024|24180|24084|24180|24084|24180|24024|0
1631615100000|2021-09-14 10:25:00||24036||24036||24084||24036|0
1631615400000|2021-09-14 10:30:00||24084||24084||24084||24084|0
1631616000000|2021-09-14 10:40:00|24300|24072|24192|24084|24300|24084|24180|24072|0
1631616300000|2021-09-14 10:45:00|24180|24072|24192|24072|24192|24072|24180|24072|0
1631616600000|2021-09-14 10:50:00|24180|24036|24180|24024|24180|24036|24180|24024|0
1631617200000|2021-09-14 11:00:00|24160|24124|24160|24124|24160|24124|24160|24124|22
1631617500000|2021-09-14 11:05:00|||||||||5
1631618400000|2021-09-14 11:20:00|||||||||4
1631619300000|2021-09-14 11:35:00|||||||||2
1631619900000|2021-09-14 11:45:00|24124|24096|24160|24040|24160|24096|24124|24040|238
1631620500000|2021-09-14 11:55:00|24141||24160||24160||24141||22
1631620800000|2021-09-14 12:00:00|||||||||72
1631621700000|2021-09-14 12:15:00|||||||||10
1631622600000|2021-09-14 12:30:00|24190|24048|24190|24040|24190|24048|24160|24040|105
1631622900000|2021-09-14 12:35:00|24186|24041|24186|24040|24186|24041|24186|24040|50
1631623200000|2021-09-14 12:40:00|24180||24186||24186||24180||1
1631623800000|2021-09-14 12:50:00||24041||24048||24049||24040|3
1631624100000|2021-09-14 12:55:00||24066||24066||24066||24066|1
1631624400000|2021-09-14 13:00:00|24180|24072|24180|24066|24186|24072|24180|24066|10
1631624700000|2021-09-14 13:05:00|24186|24067|24186|24100|24186|24100|24186|24067|39
1631625000000|2021-09-14 13:10:00|24180||24186||24186||24180||17
1631625300000|2021-09-14 13:15:00|24180||24180||24186||24180||6
1631625600000|2021-09-14 13:20:00|24186||24180||24186||24180||2
1631625900000|2021-09-14 13:25:00|24186|24121|24200|24128|24200|24147|24175|24100|1103
1631626200000|2021-09-14 13:30:00|24194|24121|24192|24169|24215|24205|24151|24121|50806
1631626500000|2021-09-14 13:35:00|24191|24166|24162|24148|24224|24217|24158|24145|10978
1631626800000|2021-09-14 13:40:00|24161|24150|24220|24212|24220|24212|24156|24143|13020
1631627100000|2021-09-14 13:45:00|24222|24213|24183|24173|24225|24217|24177|24173|9060
1631627400000|2021-09-14 13:50:00|24179|24169|24165|24158|24197|24185|24145|24139|15272
1631627700000|2021-09-14 13:55:00|24166|24162|24159|24150|24180|24177|24135|24130|12271
1631628000000|2021-09-14 14:00:00|24154|24151|24097|24089|24159|24151|24088|24069|22498
1631628300000|2021-09-14 14:05:00|24096|24090|24080|24072|24116|24102|24075|24070|7824
1631628600000|2021-09-14 14:10:00|24081|24071|24050|24041|24081|24073|24031|24021|4906
1631628900000|2021-09-14 14:15:00|24049|24038|24061|24053|24076|24068|24042|24036|3548
1631629200000|2021-09-14 14:20:00|24064|24054|24043|24033|24069|24065|24030|24025|4542
1631629500000|2021-09-14 14:25:00|24044|24032|24056|24050|24056|24050|24020|24013|17927
1631629800000|2021-09-14 14:30:00|24059|24051|24015|24007|24064|24057|24008|24005|10875
1631630100000|2021-09-14 14:35:00|24017|24009|23984|23978|24026|24019|23980|23974|12176
1631630400000|2021-09-14 14:40:00|23983|23979|24005|23996|24013|24006|23978|23974|7473
1631630700000|2021-09-14 14:45:00|24004|23997|24025|24019|24026|24023|24004|23995|6625
1631631000000|2021-09-14 14:50:00|24024|24020|24010|24003|24045|24039|24005|24001|9418
1631631300000|2021-09-14 14:55:00|24012|24002|24016|24009|24027|24023|24000|23994|6504
1631631600000|2021-09-14 15:00:00|24014|24010|24015|24011|24044|24035|24013|24006|6248
1631631900000|2021-09-14 15:05:00|24018|24012|24007|24002|24018|24013|23998|23994|3747
1631632200000|2021-09-14 15:10:00|24008|24001|23980|23976|24010|24008|23974|23967|8842
1631632500000|2021-09-14 15:15:00|23983|23977|23962|23958|23985|23978|23961|23955|6122
1631632800000|2021-09-14 15:20:00|23961|23956|23985|23979|23989|23985|23955|23952|12013
1631633100000|2021-09-14 15:25:00|23981|23980|24000|23994|24010|24004|23980|23974|4905
1631633400000|2021-09-14 15:30:00|23998|23992|23974|23967|24009|24002|23967|23961|9191
1631633700000|2021-09-14 15:35:00|23973|23966|23991|23985|23995|23990|23970|23962|1765
1631634000000|2021-09-14 15:40:00|23992|23987|24009|24004|24010|24006|23992|23986|3660
1631634300000|2021-09-14 15:45:00|24008|24002|24007|24001|24010|24007|23988|23983|2936
1631634600000|2021-09-14 15:50:00|24006|24000|23989|23983|24010|24008|23989|23982|5736
1631634900000|2021-09-14 15:55:00|23988|23984|24022|24018|24024|24018|23988|23980|5454
1631635200000|2021-09-14 16:00:00|24021|24019|24039|24033|24042|24037|24018|24014|6137
1631635500000|2021-09-14 16:05:00|24038|24034|24042|24038|24045|24042|24025|24019|10806
1631635800000|2021-09-14 16:10:00|24041|24039|24054|24051|24056|24052|24036|24031|7467
1631636100000|2021-09-14 16:15:00|24056|24049|24051|24046|24060|24056|24045|24042|5785
1631636400000|2021-09-14 16:20:00|24052|24042|24033|24029|24052|24049|24027|24023|5805
1631636700000|2021-09-14 16:25:00|24032|24028|24036|24032|24041|24038|24026|24023|6621
1631637000000|2021-09-14 16:30:00|24035|24031|24018|24014|24035|24032|24005|24000|8552
1631637300000|2021-09-14 16:35:00|24017|24013|24008|24005|24018|24014|23996|23994|4319
1631637600000|2021-09-14 16:40:00|24009|24006|23990|23985|24018|24012|23981|23977|5089
1631637900000|2021-09-14 16:45:00|23986|23986|23990|23985|24000|23996|23975|23972|8530
1631638200000|2021-09-14 16:50:00|23993|23987|24003|23999|24008|24004|23982|23979|6659
1631638500000|2021-09-14 16:55:00|24002|23997|23985|23979|24002|23998|23980|23973|9786
1631638800000|2021-09-14 17:00:00|23986|23980|24005|24001|24011|24004|23981|23976|10827
1631639100000|2021-09-14 17:05:00|24006|23999|23967|23962|24010|24007|23960|23955|15765
1631639400000|2021-09-14 17:10:00|23966|23959|23971|23963|23981|23974|23954|23946|7330
1631639700000|2021-09-14 17:15:00|23973|23965|24007|23999|24007|24001|23968|23964|4445
1631640000000|2021-09-14 17:20:00|24008|24002|24030|24023|24043|24031|24008|24002|6023
1631640300000|2021-09-14 17:25:00|24031|24024|24038|24034|24042|24036|24026|24020|2510
1631640600000|2021-09-14 17:30:00|24037|24032|24035|24031|24040|24035|24026|24021|5996
1631640900000|2021-09-14 17:35:00|24034|24030|24039|24034|24047|24042|24025|24021|4015
1631641200000|2021-09-14 17:40:00|24038|24035|24052|24046|24052|24046|24026|24025|9512
1631641500000|2021-09-14 17:45:00|24049|24047|24038|24032|24053|24049|24038|24032|5070
1631641800000|2021-09-14 17:50:00|24037|24033|24055|24049|24060|24056|24033|24030|2669
1631642100000|2021-09-14 17:55:00|24053|24052|24067|24061|24071|24066|24051|24043|4881
1631642400000|2021-09-14 18:00:00|24066|24062|24063|24057|24069|24064|24059|24054|5142
1631642700000|2021-09-14 18:05:00|24066|24058|24059|24055|24079|24074|24059|24053|9220
1631643000000|2021-09-14 18:10:00|24061|24056|24053|24049|24068|24064|24048|24042|6128
1631643300000|2021-09-14 18:15:00|24056|24050|24047|24040|24056|24051|24042|24037|4504
1631643600000|2021-09-14 18:20:00|24046|24039|24045|24039|24052|24046|24033|24027|6463
1631643900000|2021-09-14 18:25:00|24044|24035|24035|24031|24044|24041|24030|24024|7990
1631644200000|2021-09-14 18:30:00|24036|24028|24011|24004|24037|24028|24003|23998|15858
1631644500000|2021-09-14 18:35:00|24010|24005|24009|24007|24017|24011|23993|23988|9860
1631644800000|2021-09-14 18:40:00|24010|24008|24034|24029|24040|24036|24010|24006|15812
1631645100000|2021-09-14 18:45:00|24035|24030|24039|24033|24044|24039|24018|24016|21403
1631645400000|2021-09-14 18:50:00|24040|24034|24054|24049|24055|24050|24022|24019|13990
1631645700000|2021-09-14 18:55:00|24053|24050|24073|24066|24076|24072|24053|24049|9436
1631646000000|2021-09-14 19:00:00|24074|24063|24075|24072|24076|24072|24060|24054|11141
1631646300000|2021-09-14 19:05:00|24078|24073|24073|24067|24090|24085|24072|24067|2802
1631646600000|2021-09-14 19:10:00|24074|24069|24073|24068|24085|24079|24066|24059|7944
1631646900000|2021-09-14 19:15:00|24072|24069|24055|24050|24078|24075|24048|24045|21508
1631647200000|2021-09-14 19:20:00|24058|24052|24054|24049|24078|24072|24050|24045|10862
1631647500000|2021-09-14 19:25:00|24053|24044|24060|24055|24077|24068|24043|24039|14784
1631647800000|2021-09-14 19:30:00|24059|24054|24070|24068|24075|24070|24050|24048|13476
1631648100000|2021-09-14 19:35:00|24069|24067|24057|24054|24070|24068|24035|24032|17263
1631648400000|2021-09-14 19:40:00|24055|24052|24079|24078|24086|24083|24051|24049|21410
1631648700000|2021-09-14 19:45:00|24080|24079|24067|24063|24104|24100|24060|24056|31119
1631649000000|2021-09-14 19:50:00|24066|24059|24124|24120|24129|24121|24051|24047|58430
1631649300000|2021-09-14 19:55:00|24123|24119|24116|24113|24127|24122|24091|24087|129987
1631649600000|2021-09-14 20:00:00|24123|24114|24224|24088|24236|24119|24123|24000|64086
1631649900000|2021-09-14 20:05:00|24219||24232||24234||24200||5
1631650200000|2021-09-14 20:10:00|24231||24234||24234||24228||3
1631650500000|2021-09-14 20:15:00|||||||||12
1631650800000|2021-09-14 20:20:00|24224||24224||24224||24224||26
1631651100000|2021-09-14 20:25:00|24234||24185||24234||24185||92
1631651400000|2021-09-14 20:30:00|||||||||1
1631651700000|2021-09-14 20:35:00|24162||24162||24162||24162||5
1631652000000|2021-09-14 20:40:00|24185||24185||24185||24185||40
1631652600000|2021-09-14 20:50:00|24150|24090|24150|24090|24150|24090|24150|24090|5
1631652900000|2021-09-14 20:55:00|||||||||2
1631653200000|2021-09-14 21:00:00|||||||||4
1631653500000|2021-09-14 21:05:00|||||||||2
1631654100000|2021-09-14 21:15:00|||||||||2
1631654400000|2021-09-14 21:20:00|||||||||2195
1631654700000|2021-09-14 21:25:00|||||||||4
1631655000000|2021-09-14 21:30:00|||||||||1
1631655300000|2021-09-14 21:35:00|||||||||5
1631655600000|2021-09-14 21:40:00|||||||||2
1631655900000|2021-09-14 21:45:00|||||||||4
1631656200000|2021-09-14 21:50:00|||||||||18
1631656500000|2021-09-14 21:55:00|||||||||1
1631658000000|2021-09-14 22:20:00|||||||||14
1631658900000|2021-09-14 22:35:00|||||||||893
1631659200000|2021-09-14 22:40:00|||||||||2
1631660100000|2021-09-14 22:55:00||24091||24091||24091||24091|0
1631662800000|2021-09-14 23:40:00|||||||||10
1631663100000|2021-09-14 23:45:00|24120||24150||24150||24119||20
1631692800000|2021-09-15 08:00:00|24204|23918|24216|24060|24300|24060|24204|23918|0
1631693100000|2021-09-15 08:05:00|24300|24072|24228|24072|24300|24072|24216|24072|0
1631693400000|2021-09-15 08:10:00||23918||24072||24072||23918|0
1631693700000|2021-09-15 08:15:00||24060||24084||24084||23918|4
1631694000000|2021-09-15 08:20:00|24204|24096|24204|24096|24204|24096|24204|24096|0
1631694300000|2021-09-15 08:25:00||23918||24084||24084||23918|0
1631694600000|2021-09-15 08:30:00||24096||24084||24096||23918|0
1631694900000|2021-09-15 08:35:00||24072||24096||24096||24072|0
1631695200000|2021-09-15 08:40:00|24300|24108|24200|24096|24300|24108|24200|23918|0
1631695500000|2021-09-15 08:45:00||23918||24084||24084||23918|0
1631695800000|2021-09-15 08:50:00||23918||24060||24060||23918|0
1631696100000|2021-09-15 08:55:00||24072||24072||24072||23918|0
1631696400000|2021-09-15 09:00:00|24192|23918|24192|24072|24200|24084|24192|23918|0
1631697000000|2021-09-15 09:10:00|24180||24180||24180||24180||0
1631697300000|2021-09-15 09:15:00|24200|24084|24192|24072|24200|24084|24192|23918|0
1631697600000|2021-09-15 09:20:00|24200||24200||24200||24200||0
1631697900000|2021-09-15 09:25:00|24183||24200||24200||24183||3
1631698200000|2021-09-15 09:30:00||23918||24072||24084||23918|0
1631698500000|2021-09-15 09:35:00||24084||24084||24084||24072|0
1631699400000|2021-09-15 09:50:00||24072||24084||24096||23918|0
1631700300000|2021-09-15 10:05:00||24096||24096||24096||24096|0
1631700600000|2021-09-15 10:10:00||23918||24084||24084||23918|0
1631700900000|2021-09-15 10:15:00||23918||24084||24084||23918|0
1631701200000|2021-09-15 10:20:00||24096||24084||24096||23918|0
1631701500000|2021-09-15 10:25:00||23918||24084||24084||23918|0
1631701800000|2021-09-15 10:30:00||24096||24096||24096||23918|1
1631702100000|2021-09-15 10:35:00|24147|23918|24192|24084|24200|24084|24136|23918|60
1631702400000|2021-09-15 10:40:00|24200|23918|24200|24060|24200|24072|24200|23918|0
1631702700000|2021-09-15 10:45:00|24163|23918|24113|24048|24200|24113|24113|23918|418
1631703000000|2021-09-15 10:50:00|24180|23918|24168|24000|24200|24000|24089|23918|210
1631703300000|2021-09-15 10:55:00|24200|23918|24200|24000|24200|24000|24180|23918|0
1631703600000|2021-09-15 11:00:00|24192|24113|24192|24012|24200|24113|24162|23918|213
1631703900000|2021-09-15 11:05:00|24200||24180||24200||24180||0
1631704200000|2021-09-15 11:10:00|24113||24113||24200||24113||0
1631704500000|2021-09-15 11:15:00|24125|23918|24152|23988|24200|23988|24125|23918|1
1631705400000|2021-09-15 11:30:00|24180|23918|24151|23988|24180|23988|24096|23918|0
1631705700000|2021-09-15 11:35:00|24124||24124||24124||24121||0
1631706000000|2021-09-15 11:40:00|24133||24123||24133||24123||0
1631706300000|2021-09-15 11:45:00|||||||||1
1631706900000|2021-09-15 11:55:00||24010||24012||24012||24010|0
1631707200000|2021-09-15 12:00:00||24010||24012||24012||24010|24
1631707800000|2021-09-15 12:10:00|24112|24010|24112|24012|24112|24012|24112|24010|0
1631708100000|2021-09-15 12:15:00||24010||24012||24012||24010|0
1631708400000|2021-09-15 12:20:00||24010||24010||24012||24010|2
1631708700000|2021-09-15 12:25:00|24099|24044|24099|24010|24099|24044|24099|24010|112
1631709000000|2021-09-15 12:30:00|24088||24088||24088||24088||52
1631709300000|2021-09-15 12:35:00|||||||||5
1631709600000|2021-09-15 12:40:00|24120|24040|24180|24065|24220|24065|24120|24040|221
1631709900000|2021-09-15 12:45:00|24113|24070|24216|24115|24220|24122|24088|24065|421
1631710200000|2021-09-15 12:50:00|24130|24125|24166|24125|24220|24134|24130|24115|650
1631710500000|2021-09-15 12:55:00|24161|24075|24144|24036|24166|24075|24144|24010|433
1631710800000|2021-09-15 13:00:00|24150|24010|24166|24048|24166|24069|24150|24010|566
1631711100000|2021-09-15 13:05:00|24130|24010|24166|24024|24166|24036|24130|24010|32
1631711400000|2021-09-15 13:10:00|24105|24010|24150|24024|24166|24065|24105|24010|206
1631711700000|2021-09-15 13:15:00|24130|24025|24150|24025|24150|24054|24130|24025|5
1631712000000|2021-09-15 13:20:00|24130|24054|24150|24030|24150|24054|24130|24025|9
1631712300000|2021-09-15 13:25:00|24130|24055|24174|24021|24200|24143|24130|24021|505
1631712600000|2021-09-15 13:30:00|24200|24047|23959|23939|24200|24047|23947|23939|87865
1631712900000|2021-09-15 13:35:00|23958|23934|23874|23865|23960|23935|23859|23851|16617
1631713200000|2021-09-15 13:40:00|23881|23866|23872|23858|23881|23866|23825|23813|17077
1631713500000|2021-09-15 13:45:00|23871|23859|23909|23897|23925|23911|23870|23859|16704
1631713800000|2021-09-15 13:50:00|23910|23905|23956|23950|23970|23966|23889|23881|9689
1631714100000|2021-09-15 13:55:00|23958|23951|23986|23978|24015|24005|23955|23950|17240
1631714400000|2021-09-15 14:00:00|23987|23980|24019|24012|24025|24014|23973|23971|16812
1631714700000|2021-09-15 14:05:00|24021|24013|23970|23962|24030|24019|23968|23960|14438
1631715000000|2021-09-15 14:10:00|23971|23963|23984|23974|23996|23987|23940|23935|8074
1631715300000|2021-09-15 14:15:00|23983|23975|24019|24014|24022|24014|23953|23946|13428
1631715600000|2021-09-15 14:20:00|24021|24015|23977|23969|24030|24026|23974|23966|12668
1631715900000|2021-09-15 14:25:00|23975|23970|23972|23965|23990|23983|23962|23956|14020
1631716200000|2021-09-15 14:30:00|23973|23966|23935|23928|23994|23987|23931|23925|14172
1631716500000|2021-09-15 14:35:00|23938|23929|23960|23955|23965|23959|23937|23928|10817
1631716800000|2021-09-15 14:40:00|23959|23956|23953|23946|23969|23961|23945|23937|6278
1631717100000|2021-09-15 14:45:00|23956|23947|24013|24007|24016|24010|23955|23946|7820
1631717400000|2021-09-15 14:50:00|24012|24006|24030|24025|24040|24037|24009|24006|17146
1631717700000|2021-09-15 14:55:00|24029|24026|24111|24106|24126|24123|24024|24021|29771
1631718000000|2021-09-15 15:00:00|24113|24107|24040|24032|24117|24112|24040|24031|8550
1631718300000|2021-09-15 15:05:00|24039|24033|23994|23987|24042|24034|23987|23980|7274
1631718600000|2021-09-15 15:10:00|23993|23986|23986|23978|23995|23989|23973|23965|9078
1631718900000|2021-09-15 15:15:00|23988|23979|24002|23999|24019|24011|23988|23979|10384
1631719200000|2021-09-15 15:20:00|24001|23998|23978|23974|24002|23999|23978|23974|6458
1631719500000|2021-09-15 15:25:00|23979|23975|23981|23976|24001|23995|23974|23969|7540
1631719800000|2021-09-15 15:30:00|23980|23975|23969|23961|23983|23979|23957|23953|5330
1631720100000|2021-09-15 15:35:00|23966|23960|23981|23976|23984|23982|23962|23959|6186
1631720400000|2021-09-15 15:40:00|23980|23977|23972|23969|23984|23982|23972|23969|6387
1631720700000|2021-09-15 15:45:00|23974|23967|23974|23968|23975|23971|23960|23955|10045
1631721000000|2021-09-15 15:50:00|23973|23966|23964|23959|23973|23967|23957|23950|5235
1631721300000|2021-09-15 15:55:00|23967|23961|23981|23975|23982|23975|23959|23955|6585
1631721600000|2021-09-15 16:00:00|23980|23976|23996|23992|23998|23993|23970|23967|7924
1631721900000|2021-09-15 16:05:00|23995|23991|24007|24001|24010|24009|23981|23973|4135
1631722200000|2021-09-15 16:10:00|24005|24000|24007|24002|24009|24006|23994|23990|3280
1631722500000|2021-09-15 16:15:00|24006|24003|24008|24006|24015|24009|23995|23990|2070
1631722800000|2021-09-15 16:20:00|24007|24005|24023|24019|24024|24020|24007|24005|4071
1631723100000|2021-09-15 16:25:00|24025|24020|24038|24034|24050|24046|24025|24019|6837
1631723400000|2021-09-15 16:30:00|24039|24035|24042|24037|24044|24040|24034|24030|5041
1631723700000|2021-09-15 16:35:00|24041|24036|24045|24041|24050|24047|24038|24032|5626
1631724000000|2021-09-15 16:40:00|24044|24040|24071|24066|24086|24079|24044|24040|8480
1631724300000|2021-09-15 16:45:00|24070|24065|24064|24059|24070|24067|24055|24048|4984
1631724600000|2021-09-15 16:50:00|24062|24060|24073|24070|24075|24071|24061|24059|4221
1631724900000|2021-09-15 16:55:00|24074|24071|24075|24072|24082|24077|24068|24061|4392
1631725200000|2021-09-15 17:00:00|24076|24073|24095|24089|24095|24091|24073|24067|3980
1631725500000|2021-09-15 17:05:00|24094|24090|24085|24077|24098|24093|24083|24075|5615
1631725800000|2021-09-15 17:10:00|24084|24078|24095|24092|24098|24094|24081|24075|2503
1631726100000|2021-09-15 17:15:00|24097|24093|24091|24088|24097|24096|24086|24081|4085
1631726400000|2021-09-15 17:20:00|24092|24089|24094|24089|24100|24096|24086|24082|3084
1631726700000|2021-09-15 17:25:00|24093|24090|24099|24095|24104|24102|24092|24089|6917
1631727000000|2021-09-15 17:30:00|24100|24096|24118|24113|24120|24116|24100|24095|8941
1631727300000|2021-09-15 17:35:00|24117|24112|24095|24092|24117|24112|24094|24090|5073
1631727600000|2021-09-15 17:40:00|24096|24093|24106|24102|24107|24105|24093|24088|5544
1631727900000|2021-09-15 17:45:00|24105|24101|24098|24093|24118|24115|24098|24091|5283
1631728200000|2021-09-15 17:50:00|24099|24094|24097|24093|24110|24104|24093|24090|5306
1631728500000|2021-09-15 17:55:00|24095|24095|24074|24068|24095|24095|24071|24065|4225
1631728800000|2021-09-15 18:00:00|24072|24066|24052|24049|24074|24068|24043|24040|5967
1631729100000|2021-09-15 18:05:00|24051|24050|24055|24051|24058|24053|24041|24034|4733
1631729400000|2021-09-15 18:10:00|24054|24050|24039|24035|24062|24059|24038|24033|4510
1631729700000|2021-09-15 18:15:00|24038|24036|24029|24023|24053|24047|24027|24021|3688
1631730000000|2021-09-15 18:20:00|24031|24024|24015|24011|24038|24034|24014|24010|7295
1631730300000|2021-09-15 18:25:00|24018|24012|24026|24023|24036|24032|24009|24002|6370
1631730600000|2021-09-15 18:30:00|24027|24024|24041|24035|24046|24042|24027|24023|6049
1631730900000|2021-09-15 18:35:00|24040|24036|24037|24032|24050|24048|24030|24026|5094
1631731200000|2021-09-15 18:40:00|24035|24030|24038|24034|24047|24042|24032|24026|4380
1631731500000|2021-09-15 18:45:00|24043|24035|24050|24047|24053|24048|24038|24034|3861
1631731800000|2021-09-15 18:50:00|24049|24046|24034|24031|24050|24047|24027|24025|4833
1631732100000|2021-09-15 18:55:00|24035|24032|24045|24039|24049|24047|24035|24031|4572
1631732400000|2021-09-15 19:00:00|24044|24041|24051|24046|24061|24058|24041|24038|5204
1631732700000|2021-09-15 19:05:00|24050|24047|24055|24052|24059|24055|24045|24041|4537
1631733000000|2021-09-15 19:10:00|24056|24053|24070|24065|24071|24065|24048|24045|7764
1631733300000|2021-09-15 19:15:00|24069|24068|24086|24084|24091|24089|24068|24065|7641
1631733600000|2021-09-15 19:20:00|24087|24085|24076|24074|24087|24085|24063|24060|5468
1631733900000|2021-09-15 19:25:00|24077|24075|24078|24074|24084|24081|24072|24067|10517
1631734200000|2021-09-15 19:30:00|24077|24075|24109|24107|24110|24108|24072|24067|14776
1631734500000|2021-09-15 19:35:00|24110|24108|24121|24119|24126|24122|24105|24103|19710
1631734800000|2021-09-15 19:40:00|24120|24117|24120|24118|24123|24119|24106|24103|22959
1631735100000|2021-09-15 19:45:00|24121|24120|24112|24111|24130|24128|24110|24107|29094
1631735400000|2021-09-15 19:50:00|24111|24105|24095|24093|24112|24110|24087|24085|39090
1631735700000|2021-09-15 19:55:00|24094|24091|24103|24099|24105|24099|24072|24070|130308
1631736000000|2021-09-15 20:00:00|24102|24100|24220|23900|24220|24100|24102|23875|58374
1631736300000|2021-09-15 20:05:00|24219|23901|24212|23903|24219|23936|24098|23901|8
1631736600000|2021-09-15 20:10:00|24211|23904|24160|23933|24211|23933|24160|23900|10
1631736900000|2021-09-15 20:15:00|24184|23941|24160|24098|24184|24098|24160|23941|4495
1631737200000|2021-09-15 20:20:00|||||||||19
1631737500000|2021-09-15 20:25:00|||||||||13
1631737800000|2021-09-15 20:30:00|24211||24120||24211||24120||71
1631738100000|2021-09-15 20:35:00|||||||||13
1631738400000|2021-09-15 20:40:00|24211||24211||24211||24211||41
1631738700000|2021-09-15 20:45:00|24120||24211||24211||24120||3
1631739000000|2021-09-15 20:50:00|||||||||12
1631739300000|2021-09-15 20:55:00|24220||24220||24220||24220||4
1631739600000|2021-09-15 21:00:00|24211|24070|24204|24098|24211|24098|24204|24070|16
1631739900000|2021-09-15 21:05:00|24149||24149||24149||24149||1
1631740200000|2021-09-15 21:10:00|||||||||9
1631740500000|2021-09-15 21:15:00|||||||||2
1631740800000|2021-09-15 21:20:00|||||||||17
1631741100000|2021-09-15 21:25:00|||||||||46
1631741400000|2021-09-15 21:30:00|||||||||29
1631741700000|2021-09-15 21:35:00|||||||||7
1631742000000|2021-09-15 21:40:00|||||||||2
1631742300000|2021-09-15 21:45:00|||||||||5
1631742600000|2021-09-15 21:50:00|||||||||10
1631742900000|2021-09-15 21:55:00|||||||||1
1631743200000|2021-09-15 22:00:00||24070||24070||24070||24070|0
1631745000000|2021-09-15 22:30:00|||||||||1
1631745300000|2021-09-15 22:35:00|||||||||22
1631748600000|2021-09-15 23:30:00||24071||24071||24071||24071|0
1631750100000|2021-09-15 23:55:00|||||||||1
1631779200000|2021-09-16 08:00:00|24250|23500|24175|24010|24250|24010|24175|23500|14
1631779500000|2021-09-16 08:05:00|24168|24012|24156|24012|24168|24012|24156|24012|0
1631779800000|2021-09-16 08:10:00|24175||24156||24175||24156||0
1631780100000|2021-09-16 08:15:00|24175|24010|24175|24012|24175|24012|24156|24010|0
1631780400000|2021-09-16 08:20:00|24156|24024|24175|24024|24175|24036|24156|24010|0
1631781900000|2021-09-16 08:45:00||24010||24036||24036||24010|0
1631782200000|2021-09-16 08:50:00|24156|24024|24156|24024|24156|24024|24156|24010|0
1631782500000|2021-09-16 08:55:00|24144||24144||24144||24144||0
1631782800000|2021-09-16 09:00:00|24175|24012|24175|24036|24175|24036|24144|24010|0
1631783100000|2021-09-16 09:05:00|24168|24010|24175|24036|24175|24036|24168|24010|0
1631783400000|2021-09-16 09:10:00||24048||24048||24048||24048|0
1631784300000|2021-09-16 09:25:00||24060||24048||24060||24010|0
1631784900000|2021-09-16 09:35:00|24156|24060|24175|24048|24175|24060|24156|24010|0
1631785200000|2021-09-16 09:40:00|24156||24156||24175||24156||0
1631785500000|2021-09-16 09:45:00||24010||24036||24036||24010|0
1631785800000|2021-09-16 09:50:00|24175|24048|24175|24036|24175|24048|24175|24010|0
1631786100000|2021-09-16 09:55:00||24010||24036||24048||24010|0
1631786700000|2021-09-16 10:05:00|24144||24144||24175||24144||0
1631787000000|2021-09-16 10:10:00|24175|24010|24175|24024|24175|24036|24144|24010|0
1631787300000|2021-09-16 10:15:00||24036||24036||24036||24036|0
1631787600000|2021-09-16 10:20:00||24010||24012||24047||24010|2
1631787900000|2021-09-16 10:25:00||24010||24010||24010||24010|0
1631788200000|2021-09-16 10:30:00||24012||24012||24012||24012|1
1631788500000|2021-09-16 10:35:00||24010||24012||24012||24010|0
1631788800000|2021-09-16 10:40:00|24132||24132||24132||24132||2
1631789400000|2021-09-16 10:50:00|24175||24175||24175||24132||1
1631789700000|2021-09-16 10:55:00|24144||24175||24175||24144||0
1631790000000|2021-09-16 11:00:00|24156||24168||24175||24156||0
1631790300000|2021-09-16 11:05:00|24156||24168||24168||24156||0
1631790600000|2021-09-16 11:10:00|24175|24010|24168|24010|24175|24010|24168|24010|0
1631790900000|2021-09-16 11:15:00|24175|24012|24175|24012|24175|24012|24168|24012|0
1631791200000|2021-09-16 11:20:00|24168||24156||24175||24156||0
1631791500000|2021-09-16 11:25:00|24168|24010|24175|24010|24175|24012|24156|24010|0
1631791800000|2021-09-16 11:30:00|24156|24012|24156|24012|24175|24012|24156|24012|0
1631792100000|2021-09-16 11:35:00|24175|24010|24168|24012|24175|24012|24144|24010|0
1631792400000|2021-09-16 11:40:00|24156|24010|24156|24010|24156|24012|24156|24010|0
1631792700000|2021-09-16 11:45:00|24144|24012|24175|24013|24175|24013|24144|24012|0
1631793300000|2021-09-16 11:55:00|24132||24175||24175||24132||0
1631793600000|2021-09-16 12:00:00|24168||24156||24175||24120||23
1631793900000|2021-09-16 12:05:00|24168||24120||24175||24120||0
1631794200000|2021-09-16 12:10:00|24175||24132||24175||24120||0
1631794500000|2021-09-16 12:15:00|24175||24168||24175||24168||0
1631794800000|2021-09-16 12:20:00|24156||24144||24175||24144||0
1631795100000|2021-09-16 12:25:00|24098||24098||24175||24098||0
1631795400000|2021-09-16 12:30:00|24132||24097||24175||24097||0
1631796000000|2021-09-16 12:40:00|24132|24035|24175|24013|24175|24065|24132|24013|350
1631796300000|2021-09-16 12:45:00|24168||24168||24168||24168||0
1631796600000|2021-09-16 12:50:00|24175||24132||24175||24132||1
1631796900000|2021-09-16 12:55:00|24120|24031|24168|24013|24175|24031|24075|24013|100
1631797200000|2021-09-16 13:00:00|24132|24024|24175|24013|24175|24024|24132|24013|118
1631797500000|2021-09-16 13:05:00|24168|24014|24175|24013|24175|24025|24097|24013|55
1631797800000|2021-09-16 13:10:00|24168|24024|24175|24013|24175|24024|24168|24013|24
1631798100000|2021-09-16 13:15:00|||||||||3
1631798400000|2021-09-16 13:20:00|24168|24024|24168|24013|24175|24024|24168|24013|8
1631798700000|2021-09-16 13:25:00|24175|23993|24067|23957|24175|24001|23995|23957|1159
1631799000000|2021-09-16 13:30:00|24099|23958|24072|24054|24100|24084|24011|23958|33699
1631799300000|2021-09-16 13:35:00|24066|24055|24101|24086|24111|24095|24042|24028|17205
1631799600000|2021-09-16 13:40:00|24094|24087|24060|24050|24103|24093|24041|24030|17711
1631799900000|2021-09-16 13:45:00|24065|24051|24078|24072|24085|24083|24053|24038|24896
1631800200000|2021-09-16 13:50:00|24077|24073|24042|24031|24094|24083|24021|24017|29172
1631800500000|2021-09-16 13:55:00|24043|24032|24044|24032|24059|24049|24026|24020|13654
1631800800000|2021-09-16 14:00:00|24043|24031|24035|24024|24056|24049|24018|24010|29261
1631801100000|2021-09-16 14:05:00|24038|24029|24091|24082|24103|24094|24038|24029|20124
1631801400000|2021-09-16 14:10:00|24095|24087|24090|24083|24095|24087|24059|24052|21162
1631801700000|2021-09-16 14:15:00|24089|24082|24103|24096|24106|24103|24075|24067|16905
1631802000000|2021-09-16 14:20:00|24100|24094|24102|24096|24135|24129|24093|24087|19141
1631802300000|2021-09-16 14:25:00|24100|24097|24153|24149|24157|24154|24098|24096|15211
1631802600000|2021-09-16 14:30:00|24152|24148|24155|24150|24164|24160|24125|24121|15667
1631802900000|2021-09-16 14:35:00|24154|24149|24138|24135|24164|24161|24133|24128|15470
1631803200000|2021-09-16 14:40:00|24137|24134|24157|24153|24164|24160|24133|24129|23417
1631803500000|2021-09-16 14:45:00|24156|24152|24125|24120|24164|24161|24123|24116|39425
1631803800000|2021-09-16 14:50:00|24124|24118|24104|24099|24126|24119|24085|24078|21944
1631804100000|2021-09-16 14:55:00|24103|24100|24133|24130|24133|24131|24094|24092|15564
1631804400000|2021-09-16 15:00:00|24130|24129|24111|24107|24145|24140|24106|24103|19482
1631804700000|2021-09-16 15:05:00|24112|24108|24122|24121|24134|24129|24098|24093|20244
1631805000000|2021-09-16 15:10:00|24121|24119|24152|24148|24154|24152|24114|24106|9782
1631805300000|2021-09-16 15:15:00|24151|24145|24156|24151|24160|24158|24143|24142|21618
1631805600000|2021-09-16 15:20:00|24155|24152|24169|24165|24176|24174|24149|24147|17727
1631805900000|2021-09-16 15:25:00|24168|24166|24167|24163|24179|24176|24159|24154|13317
1631806200000|2021-09-16 15:30:00|24166|24160|24153|24151|24175|24172|24152|24148|7272
1631806500000|2021-09-16 15:35:00|24155|24152|24186|24183|24188|24185|24153|24150|6532
1631806800000|2021-09-16 15:40:00|24187|24182|24193|24192|24208|24205|24186|24181|17882
1631807100000|2021-09-16 15:45:00|24192|24191|24200|24196|24204|24199|24174|24170|13349
1631807400000|2021-09-16 15:50:00|24201|24197|24190|24186|24208|24205|24189|24185|5335
1631807700000|2021-09-16 15:55:00|24191|24184|24202|24197|24203|24198|24175|24171|7081
1631808000000|2021-09-16 16:00:00|24201|24196|24193|24190|24208|24205|24192|24190|17580
1631808300000|2021-09-16 16:05:00|24195|24191|24222|24217|24222|24220|24195|24190|9853
1631808600000|2021-09-16 16:10:00|24221|24216|24211|24208|24221|24216|24194|24192|13384
1631808900000|2021-09-16 16:15:00|24213|24209|24246|24242|24246|24243|24213|24209|14508
1631809200000|2021-09-16 16:20:00|24245|24243|24254|24251|24254|24252|24233|24229|10994
1631809500000|2021-09-16 16:25:00|24253|24250|24262|24259|24264|24263|24243|24237|4406
1631809800000|2021-09-16 16:30:00|24263|24258|24269|24265|24274|24273|24259|24252|8908
1631810100000|2021-09-16 16:35:00|24268|24264|24268|24262|24280|24277|24263|24259|11673
1631810400000|2021-09-16 16:40:00|24267|24263|24279|24275|24283|24280|24261|24256|8319
1631810700000|2021-09-16 16:45:00|24278|24274|24270|24266|24282|24278|24266|24262|9262
1631811000000|2021-09-16 16:50:00|24269|24265|24242|24239|24271|24268|24242|24239|7018
1631811300000|2021-09-16 16:55:00|24243|24242|24250|24246|24257|24253|24243|24240|7751
1631811600000|2021-09-16 17:00:00|24249|24247|24224|24222|24249|24247|24222|24218|6474
1631811900000|2021-09-16 17:05:00|24225|24223|24234|24230|24234|24232|24220|24218|11437
1631812200000|2021-09-16 17:10:00|24232|24231|24221|24219|24234|24232|24220|24217|7843
1631812500000|2021-09-16 17:15:00|24222|24220|24235|24233|24237|24235|24220|24219|8024
1631812800000|2021-09-16 17:20:00|24236|24232|24226|24224|24242|24239|24223|24219|9337
1631813100000|2021-09-16 17:25:00|24225|24223|24224|24222|24234|24231|24221|24219|8293
1631813400000|2021-09-16 17:30:00|24225|24223|24210|24207|24225|24223|24203|24201|16204
1631813700000|2021-09-16 17:35:00|24211|24208|24204|24202|24218|24213|24198|24193|8059
1631814000000|2021-09-16 17:40:00|24203|24201|24202|24200|24205|24204|24197|24194|8106
1631814300000|2021-09-16 17:45:00|24203|24201|24203|24199|24207|24204|24192|24190|8114
1631814600000|2021-09-16 17:50:00|24202|24200|24217|24212|24225|24223|24202|24199|10907
1631814900000|2021-09-16 17:55:00|24216|24213|24224|24219|24225|24223|24210|24204|7345
1631815200000|2021-09-16 18:00:00|24221|24220|24237|24234|24242|24238|24219|24213|13331
1631815500000|2021-09-16 18:05:00|24238|24235|24265|24261|24270|24265|24231|24230|9045
1631815800000|2021-09-16 18:10:00|24266|24262|24272|24267|24277|24274|24254|24249|8893
1631816100000|2021-09-16 18:15:00|24274|24268|24260|24255|24274|24271|24250|24244|6637
1631816400000|2021-09-16 18:20:00|24261|24256|24263|24260|24268|24264|24251|24244|7850
1631816700000|2021-09-16 18:25:00|24262|24261|24266|24264|24267|24265|24252|24248|14296
1631817000000|2021-09-16 18:30:00|24267|24265|24270|24267|24288|24284|24264|24261|18478
1631817300000|2021-09-16 18:35:00|24272|24269|24278|24275|24281|24277|24268|24263|6993
1631817600000|2021-09-16 18:40:00|24277|24274|24280|24276|24283|24279|24271|24266|25953
1631817900000|2021-09-16 18:45:00|24281|24277|24286|24285|24288|24286|24276|24275|11263
1631818200000|2021-09-16 18:50:00|24284|24284|24299|24296|24305|24303|24280|24275|23399
1631818500000|2021-09-16 18:55:00|24298|24294|24285|24281|24312|24309|24281|24279|20623
1631818800000|2021-09-16 19:00:00|24286|24282|24298|24296|24304|24302|24280|24276|18920
1631819100000|2021-09-16 19:05:00|24299|24297|24308|24305|24321|24317|24296|24292|11968
1631819400000|2021-09-16 19:10:00|24309|24306|24329|24327|24329|24327|24309|24306|18170
1631819700000|2021-09-16 19:15:00|24328|24326|24331|24327|24338|24334|24316|24312|29639
1631820000000|2021-09-16 19:20:00|24332|24328|24340|24336|24344|24341|24324|24318|12302
1631820300000|2021-09-16 19:25:00|24339|24337|24334|24332|24346|24343|24333|24330|9850
1631820600000|2021-09-16 19:30:00|24335|24334|24356|24354|24359|24356|24334|24333|22308
1631820900000|2021-09-16 19:35:00|24357|24355|24359|24357|24361|24360|24346|24344|31939
1631821200000|2021-09-16 19:40:00|24358|24356|24333|24331|24359|24357|24332|24329|38926
1631821500000|2021-09-16 19:45:00|24334|24332|24319|24317|24344|24341|24317|24312|50032
1631821800000|2021-09-16 19:50:00|24321|24319|24314|24312|24329|24327|24294|24288|82720
1631822100000|2021-09-16 19:55:00|24316|24313|24328|24320|24348|24345|24314|24311|160730
1631822400000|2021-09-16 20:00:00|24333|24321|24400|24250|24400|24321|24333|24100|41872
1631822700000|2021-09-16 20:05:00|24399||24400||24400||24390||2462
1631823000000|2021-09-16 20:10:00|||||||||5
1631823300000|2021-09-16 20:15:00|||||||||13
1631823600000|2021-09-16 20:20:00|||||||||6
1631823900000|2021-09-16 20:25:00|||||||||3
1631824200000|2021-09-16 20:30:00|24369||24369||24369||24369||4
1631824500000|2021-09-16 20:35:00|24340|24260|24340|24260|24340|24260|24340|24260|0
1631824800000|2021-09-16 20:40:00|24321||24321||24321||24321||46
1631825100000|2021-09-16 20:45:00|||||||||3
1631825400000|2021-09-16 20:50:00|24320|24295|24320|24300|24320|24300|24320|24295|19
1631825700000|2021-09-16 20:55:00|||||||||83
1631826000000|2021-09-16 21:00:00|||||||||8
1631826300000|2021-09-16 21:05:00|||||||||2
1631826600000|2021-09-16 21:10:00||24295||24295||24295||24295|12
1631826900000|2021-09-16 21:15:00|||||||||6
1631827200000|2021-09-16 21:20:00|||||||||2
1631827500000|2021-09-16 21:25:00|||||||||3
1631828100000|2021-09-16 21:35:00|||||||||3
1631828400000|2021-09-16 21:40:00|||||||||36
1631828700000|2021-09-16 21:45:00|||||||||17
1631829000000|2021-09-16 21:50:00|||||||||3
1631829300000|2021-09-16 21:55:00|||||||||173
1631829900000|2021-09-16 22:05:00|||||||||2
1631830800000|2021-09-16 22:20:00|||||||||6
1631832000000|2021-09-16 22:40:00|||||||||4
1631832300000|2021-09-16 22:45:00|||||||||41
1631832900000|2021-09-16 22:55:00|||||||||11
1631833200000|2021-09-16 23:00:00|24300|24300|24320|24295|24320|24300|24300|24295|116
1631834100000|2021-09-16 23:15:00|24319||24319||24319||24319||0
1631835600000|2021-09-16 23:40:00|||||||||2
1631835900000|2021-09-16 23:45:00|||||||||279
1631836500000|2021-09-16 23:55:00|||||||||6
1631865600000|2021-09-17 08:00:00||24105||24252||24252||24081|0
1631865900000|2021-09-17 08:05:00|24396|24240|24396|24228|24396|24252|24396|24228|0
1631866200000|2021-09-17 08:10:00|24350||24330||24350||24330||5
1631868900000|2021-09-17 08:55:00||24230||24230||24230||24230|0
1631869200000|2021-09-17 09:00:00|||||||||1
1631869800000|2021-09-17 09:10:00|||||||||1
1631870100000|2021-09-17 09:15:00|24300||24300||24300||24300||0
1631870400000|2021-09-17 09:20:00|||||||||25
1631870700000|2021-09-17 09:25:00|24330|24253|24330|24300|24330|24300|24330|24253|700
1631872500000|2021-09-17 09:55:00|||||||||12
1631873100000|2021-09-17 10:05:00||24264||24230||24264||24230|0
1631873700000|2021-09-17 10:15:00|||||||||1
1631874300000|2021-09-17 10:25:00|24324||24324||24324||24324||0
1631874600000|2021-09-17 10:30:00|24330||24330||24330||24330||0
1631875200000|2021-09-17 10:40:00|24324||24324||24330||24324||1
1631875500000|2021-09-17 10:45:00|24330||24330||24330||24330||0
1631875800000|2021-09-17 10:50:00||24275||24275||24275||24275|0
1631876100000|2021-09-17 10:55:00|24319||24319||24319||24319||0
1631876400000|2021-09-17 11:00:00|||||||||37
1631877900000|2021-09-17 11:25:00|24300||24300||24300||24300||0
1631878200000|2021-09-17 11:30:00|||||||||9
1631878500000|2021-09-17 11:35:00|24319||24319||24319||24319||56
1631880000000|2021-09-17 12:00:00|||||||||264
1631880900000|2021-09-17 12:15:00|||||||||9
1631881500000|2021-09-17 12:25:00|||||||||51
1631882400000|2021-09-17 12:40:00|||||||||10
1631883000000|2021-09-17 12:50:00|||||||||9
1631883300000|2021-09-17 12:55:00|24314|24276|24319|24275|24319|24281|24314|24275|123
1631883600000|2021-09-17 13:00:00|24305||24319||24319||24305||107
1631883900000|2021-09-17 13:05:00|||||||||4
1631884200000|2021-09-17 13:10:00|||||||||9
1631884500000|2021-09-17 13:15:00|||||||||15
1631884800000|2021-09-17 13:20:00|24325|24287|24325|24275|24325|24288|24325|24275|141
1631885100000|2021-09-17 13:25:00|24330|24276|24400|24276|24400|24348|24330|24275|1864
1631885400000|2021-09-17 13:30:00|24398|24275|24417|24402|24446|24428|24297|24275|745351
1631885700000|2021-09-17 13:35:00|24414|24397|24389|24380|24423|24409|24375|24363|21405
1631886000000|2021-09-17 13:40:00|24388|24381|24410|24400|24462|24456|24381|24370|19483
1631886300000|2021-09-17 13:45:00|24412|24399|24397|24386|24430|24421|24386|24380|12878
1631886600000|2021-09-17 13:50:00|24396|24382|24435|24428|24440|24429|24384|24375|35801
1631886900000|2021-09-17 13:55:00|24434|24427|24461|24455|24462|24460|24430|24424|49336
1631887200000|2021-09-17 14:00:00|24460|24447|24448|24436|24465|24460|24433|24418|13789
1631887500000|2021-09-17 14:05:00|24447|24435|24452|24441|24459|24451|24408|24400|16924
1631887800000|2021-09-17 14:10:00|24451|24440|24425|24415|24458|24451|24408|24400|10568
1631888100000|2021-09-17 14:15:00|24424|24416|24417|24411|24426|24417|24381|24376|11350
1631888400000|2021-09-17 14:20:00|24416|24408|24407|24400|24426|24419|24401|24399|11316
1631888700000|2021-09-17 14:25:00|24405|24399|24422|24416|24430|24425|24391|24388|7523
1631889000000|2021-09-17 14:30:00|24421|24413|24439|24435|24441|24438|24391|24385|16659
1631889300000|2021-09-17 14:35:00|24441|24436|24392|24385|24444|24440|24391|24385|11308
1631889600000|2021-09-17 14:40:00|24387|24384|24334|24326|24399|24394|24333|24325|9340
1631889900000|2021-09-17 14:45:00|24333|24325|24343|24338|24344|24339|24309|24302|15509
1631890200000|2021-09-17 14:50:00|24342|24336|24348|24341|24352|24348|24328|24323|9744
1631890500000|2021-09-17 14:55:00|24347|24342|24345|24341|24350|24347|24309|24305|14813
1631890800000|2021-09-17 15:00:00|24344|24338|24314|24310|24347|24339|24306|24301|6720
1631891100000|2021-09-17 15:05:00|24313|24309|24314|24307|24318|24312|24290|24287|15119
1631891400000|2021-09-17 15:10:00|24310|24304|24308|24304|24314|24306|24271|24265|11038
1631891700000|2021-09-17 15:15:00|24309|24306|24292|24288|24320|24314|24282|24275|8491
1631892000000|2021-09-17 15:20:00|24291|24287|24300|24296|24308|24306|24288|24283|14254
1631892300000|2021-09-17 15:25:00|24299|24297|24281|24275|24315|24309|24276|24270|17716
1631892600000|2021-09-17 15:30:00|24280|24274|24304|24296|24314|24308|24259|24253|15092
1631892900000|2021-09-17 15:35:00|24303|24299|24317|24310|24325|24323|24290|24283|16785
1631893200000|2021-09-17 15:40:00|24316|24311|24314|24307|24336|24329|24305|24295|11738
1631893500000|2021-09-17 15:45:00|24313|24308|24312|24307|24336|24329|24310|24304|10170
1631893800000|2021-09-17 15:50:00|24310|24306|24301|24294|24310|24306|24297|24288|11644
1631894100000|2021-09-17 15:55:00|24300|24295|24345|24340|24358|24353|24297|24293|10159
1631894400000|2021-09-17 16:00:00|24348|24341|24352|24348|24354|24352|24326|24325|11819
1631894700000|2021-09-17 16:05:00|24353|24349|24357|24350|24358|24357|24341|24335|7979
1631895000000|2021-09-17 16:10:00|24352|24348|24347|24340|24360|24358|24344|24338|7667
1631895300000|2021-09-17 16:15:00|24350|24341|24360|24355|24365|24362|24340|24335|11765
1631895600000|2021-09-17 16:20:00|24359|24357|24376|24372|24378|24375|24359|24354|9646
1631895900000|2021-09-17 16:25:00|24375|24371|24346|24342|24376|24373|24346|24340|7235
1631896200000|2021-09-17 16:30:00|24347|24341|24361|24356|24365|24364|24347|24340|7135
1631896500000|2021-09-17 16:35:00|24362|24357|24375|24372|24375|24374|24361|24354|10001
1631896800000|2021-09-17 16:40:00|24374|24373|24348|24344|24375|24373|24348|24342|8048
1631897100000|2021-09-17 16:45:00|24349|24345|24344|24341|24359|24356|24341|24337|5654
1631897400000|2021-09-17 16:50:00|24345|24342|24349|24347|24360|24356|24344|24338|16506
1631897700000|2021-09-17 16:55:00|24351|24348|24341|24336|24355|24351|24335|24329|6972
1631898000000|2021-09-17 17:00:00|24340|24337|24326|24322|24344|24340|24321|24317|7548
1631898300000|2021-09-17 17:05:00|24327|24323|24328|24324|24336|24332|24321|24317|4263
1631898600000|2021-09-17 17:10:00|24329|24327|24314|24311|24335|24332|24307|24305|14820
1631898900000|2021-09-17 17:15:00|24315|24312|24308|24304|24323|24321|24304|24300|9524
1631899200000|2021-09-17 17:20:00|24309|24303|24299|24293|24314|24312|24299|24293|9425
1631899500000|2021-09-17 17:25:00|24298|24297|24318|24314|24318|24315|24289|24285|14010
1631899800000|2021-09-17 17:30:00|24317|24313|24323|24319|24324|24322|24300|24295|22800
1631900100000|2021-09-17 17:35:00|24324|24320|24343|24339|24345|24341|24315|24310|23775
1631900400000|2021-09-17 17:40:00|24342|24337|24330|24327|24342|24339|24323|24316|12711
1631900700000|2021-09-17 17:45:00|24331|24328|24308|24304|24335|24331|24307|24301|12157
1631901000000|2021-09-17 17:50:00|24307|24305|24319|24317|24322|24319|24305|24303|14146
1631901300000|2021-09-17 17:55:00|24318|24316|24327|24324|24332|24329|24317|24315|11145
1631901600000|2021-09-17 18:00:00|24326|24323|24326|24324|24336|24334|24320|24317|10627
1631901900000|2021-09-17 18:05:00|24325|24322|24317|24314|24329|24326|24309|24305|13393
1631902200000|2021-09-17 18:10:00|24318|24315|24301|24297|24326|24324|24299|24297|19663
1631902500000|2021-09-17 18:15:00|24300|24298|24306|24303|24312|24308|24293|24289|18208
1631902800000|2021-09-17 18:20:00|24305|24302|24305|24303|24318|24316|24304|24302|9425
1631903100000|2021-09-17 18:25:00|24306|24304|24291|24288|24312|24310|24286|24281|9571
1631903400000|2021-09-17 18:30:00|24290|24286|24289|24286|24301|24298|24286|24280|8511
1631903700000|2021-09-17 18:35:00|24288|24287|24291|24287|24297|24295|24278|24273|18121
1631904000000|2021-09-17 18:40:00|24292|24288|24307|24305|24315|24312|24290|24284|20694
1631904300000|2021-09-17 18:45:00|24308|24306|24317|24314|24322|24320|24305|24301|21190
1631904600000|2021-09-17 18:50:00|24318|24315|24304|24301|24322|24320|24303|24296|14859
1631904900000|2021-09-17 18:55:00|24305|24302|24301|24298|24319|24315|24293|24288|9490
1631905200000|2021-09-17 19:00:00|24302|24299|24314|24312|24317|24314|24291|24287|15171
1631905500000|2021-09-17 19:05:00|24313|24309|24299|24297|24313|24309|24294|24289|9228
1631905800000|2021-09-17 19:10:00|24300|24298|24312|24310|24312|24310|24296|24291|19434
1631906100000|2021-09-17 19:15:00|24311|24309|24311|24309|24321|24320|24306|24302|14345
1631906400000|2021-09-17 19:20:00|24310|24310|24327|24325|24327|24326|24310|24310|12536
1631906700000|2021-09-17 19:25:00|24326|24323|24313|24310|24326|24323|24294|24292|19300
1631907000000|2021-09-17 19:30:00|24314|24309|24253|24251|24317|24315|24252|24251|21876
1631907300000|2021-09-17 19:35:00|24252|24252|24247|24245|24259|24257|24235|24231|51537
1631907600000|2021-09-17 19:40:00|24246|24243|24256|24254|24265|24263|24243|24241|26447
1631907900000|2021-09-17 19:45:00|24257|24255|24223|24219|24261|24258|24222|24216|45727
1631908200000|2021-09-17 19:50:00|24225|24220|24228|24224|24234|24233|24191|24188|119078
1631908500000|2021-09-17 19:55:00|24230|24225|24250|24245|24283|24277|24215|24212|284600
1631908800000|2021-09-17 20:00:00|24249|24242|24242|24151|24455|24242|24242|24151|178698
1631909100000|2021-09-17 20:05:00|24425|24242|24455|24249|24455|24249|24249|24151|65651
1631909400000|2021-09-17 20:10:00|24341||24455||24455||24341||4072
1631909700000|2021-09-17 20:15:00|24355|24151|24455|24151|24455|24151|24355|24151|98411
1631910000000|2021-09-17 20:20:00|24425|24198|24429|24198|24455|24198|24425|24198|77
1631910300000|2021-09-17 20:25:00|||||||||4
1631910600000|2021-09-17 20:30:00|24450||24450||24450||24450||1
1631910900000|2021-09-17 20:35:00|24429|24150|24249|24171|24429|24171|24249|24150|1000
1631911200000|2021-09-17 20:40:00|||||||||51
1631911500000|2021-09-17 20:45:00|24201||24249||24249||24201||452
1631911800000|2021-09-17 20:50:00|24230||24200||24230||24200||13
1631912100000|2021-09-17 20:55:00|24160|24142|24249|24200|24249|24200|24160|24142|3991
1632124800000|2021-09-20 08:00:00|24166|23904|24120|24000|24250|24008|24084|23904|61
1632125100000|2021-09-20 08:05:00|24108||24108||24250||24072||70
1632125400000|2021-09-20 08:10:00|24096||24095||24108||24095||12
1632125700000|2021-09-20 08:15:00|24041||24060||24096||24041||32
1632126000000|2021-09-20 08:20:00|24091||24048||24091||24048||0
1632126300000|2021-09-20 08:25:00|24091||24036||24091||24036||0
1632126600000|2021-09-20 08:30:00|24091||24047||24091||24047||133
1632127200000|2021-09-20 08:40:00|||||||||60
1632127800000|2021-09-20 08:50:00|24043||24047||24047||24043||5
1632128100000|2021-09-20 08:55:00|||||||||40
1632128400000|2021-09-20 09:00:00||24002||24002||24002||24002|35
1632129300000|2021-09-20 09:15:00|||||||||136
1632129600000|2021-09-20 09:20:00|||||||||1
1632129900000|2021-09-20 09:25:00|||||||||93
1632130200000|2021-09-20 09:30:00|||||||||80
1632130800000|2021-09-20 09:40:00|24002|24000|24002|23928|24002|24000|24002|23916|741
1632131100000|2021-09-20 09:45:00|23995|23960|24002|23960|24002|23960|23995|23960|7
1632131400000|2021-09-20 09:50:00|24000|23928|24000|23904|24000|23928|24000|23500|35
1632131700000|2021-09-20 09:55:00|24002|23916|24000|23916|24002|23916|24000|23500|0
1632132000000|2021-09-20 10:00:00|24002|23500|24047|23928|24047|24004|23999|23500|6606
1632132300000|2021-09-20 10:05:00||23961||23961||23961||23961|20
1632132600000|2021-09-20 10:10:00|||||||||1
1632132900000|2021-09-20 10:15:00|24039|23972|24047|23961|24047|24014|24036|23961|168
1632133200000|2021-09-20 10:20:00|24012||24012||24012||24012||2
1632133800000|2021-09-20 10:30:00|24047|24012|24047|24012|24047|24012|24047|24012|767
1632134400000|2021-09-20 10:40:00|||||||||1
1632134700000|2021-09-20 10:45:00|24040|23961|24047|23951|24047|23961|23961|23500|1943
1632135300000|2021-09-20 10:55:00|24045||24045||24045||24036||0
1632135600000|2021-09-20 11:00:00|24047|23959|24047|23970|24047|23997|24037|23951|668
1632136200000|2021-09-20 11:10:00|||||||||247
1632136500000|2021-09-20 11:15:00|||||||||26
1632136800000|2021-09-20 11:20:00|24012|23975|24047|23975|24047|23975|23977|23975|148
1632137100000|2021-09-20 11:25:00|||||||||66
1632137400000|2021-09-20 11:30:00|23977|23970|24047|23936|24047|23970|23972|23936|1243
1632137700000|2021-09-20 11:35:00||23950||23950||23978||23950|1040
1632138000000|2021-09-20 11:40:00|||||||||55
1632138600000|2021-09-20 11:50:00|||||||||2
1632138900000|2021-09-20 11:55:00|||||||||112
1632139200000|2021-09-20 12:00:00||23960||23951||23965||23950|783
1632139500000|2021-09-20 12:05:00||23953||23951||23953||23951|33
1632139800000|2021-09-20 12:10:00|24048||24036||24048||24036||8
1632140100000|2021-09-20 12:15:00|||||||||314
1632140400000|2021-09-20 12:20:00|||||||||34
1632140700000|2021-09-20 12:25:00|24000|23950|24000|23950|24000|23950|24000|23950|204
1632141000000|2021-09-20 12:30:00|24012|23955|23965|23960|24012|23960|23965|23950|81
1632141300000|2021-09-20 12:35:00|23963|23950|24048|23961|24048|23961|23961|23950|674
1632141600000|2021-09-20 12:40:00||23965||23961||23965||23961|109
1632141900000|2021-09-20 12:45:00|24050||24048||24050||24048||92
1632142200000|2021-09-20 12:50:00|24050||24050||24050||24048||119
1632142500000|2021-09-20 12:55:00|24048|23982|24050|23982|24050|23982|24048|23982|128
1632142800000|2021-09-20 13:00:00|24020|23993|24050|23990|24050|24002|24000|23982|1086
1632143100000|2021-09-20 13:05:00|||||||||122
1632143400000|2021-09-20 13:10:00|24019||24019||24019||24019||208
1632143700000|2021-09-20 13:15:00|24048|23950|24050|23950|24050|24006|24008|23950|499
1632144000000|2021-09-20 13:20:00|24072|23977|24144|23952|24152|24050|24072|23950|1049
1632144300000|2021-09-20 13:25:00|24152|23950|24046|23936|24152|23972|23975|23936|1257
1632144600000|2021-09-20 13:30:00|24080|23960|23998|23987|24080|24031|23941|23917|83222
1632144900000|2021-09-20 13:35:00|23996|23988|24077|24064|24092|24080|23990|23977|21516
1632145200000|2021-09-20 13:40:00|24079|24059|24114|24102|24135|24117|24059|24046|18337
1632145500000|2021-09-20 13:45:00|24116|24103|24056|24045|24149|24138|24039|24028|11474
1632145800000|2021-09-20 13:50:00|24055|24044|24025|24015|24057|24049|23994|23985|17565
1632146100000|2021-09-20 13:55:00|24024|24010|24040|24027|24063|24050|23997|23990|17444
1632146400000|2021-09-20 14:00:00|24039|24025|24033|24023|24053|24044|23978|23975|24419
1632146700000|2021-09-20 14:05:00|24032|24022|24028|24014|24065|24054|24016|24005|13530
1632147000000|2021-09-20 14:10:00|24025|24013|23996|23989|24044|24033|23994|23980|19177
1632147300000|2021-09-20 14:15:00|23995|23986|24037|24033|24038|24034|23978|23975|28025
1632147600000|2021-09-20 14:20:00|24035|24032|24049|24043|24079|24068|24034|24029|23533
1632147900000|2021-09-20 14:25:00|24050|24044|24096|24091|24099|24092|24050|24042|20805
1632148200000|2021-09-20 14:30:00|24095|24089|24091|24085|24110|24106|24059|24050|17543
1632148500000|2021-09-20 14:35:00|24090|24088|24122|24115|24122|24115|24080|24068|19196
1632148800000|2021-09-20 14:40:00|24120|24116|24106|24098|24126|24119|24096|24087|15656
1632149100000|2021-09-20 14:45:00|24105|24096|24123|24114|24134|24132|24091|24086|12512
1632149400000|2021-09-20 14:50:00|24117|24107|24125|24119|24130|24123|24089|24078|9921
1632149700000|2021-09-20 14:55:00|24124|24118|24131|24125|24142|24135|24094|24086|17477
1632150000000|2021-09-20 15:00:00|24130|24123|24148|24142|24150|24142|24105|24094|17202
1632150300000|2021-09-20 15:05:00|24147|24139|24165|24159|24180|24175|24131|24124|18595
1632150600000|2021-09-20 15:10:00|24164|24156|24171|24163|24200|24195|24159|24155|13864
1632150900000|2021-09-20 15:15:00|24165|24162|24163|24156|24173|24167|24143|24136|14404
1632151200000|2021-09-20 15:20:00|24162|24157|24139|24133|24169|24167|24122|24116|17758
1632151500000|2021-09-20 15:25:00|24140|24134|24142|24134|24150|24144|24120|24114|20454
1632151800000|2021-09-20 15:30:00|24141|24135|24128|24122|24153|24147|24114|24103|24143
1632152100000|2021-09-20 15:35:00|24126|24123|24108|24100|24136|24129|24093|24085|15450
1632152400000|2021-09-20 15:40:00|24107|24101|24095|24089|24109|24106|24080|24073|19217
1632152700000|2021-09-20 15:45:00|24094|24090|24097|24090|24122|24118|24085|24081|21147
1632153000000|2021-09-20 15:50:00|24099|24091|24082|24074|24100|24093|24054|24048|23420
1632153300000|2021-09-20 15:55:00|24081|24073|24061|24054|24081|24074|24048|24042|18427
1632153600000|2021-09-20 16:00:00|24058|24055|24036|24031|24072|24064|24027|24019|78908
1632153900000|2021-09-20 16:05:00|24034|24030|24003|23997|24036|24033|24000|23994|26674
1632154200000|2021-09-20 16:10:00|24004|23998|23990|23987|24013|24010|23988|23981|12676
1632154500000|2021-09-20 16:15:00|23989|23984|23987|23981|24006|24005|23983|23981|35069
1632154800000|2021-09-20 16:20:00|23988|23983|23974|23971|23994|23990|23963|23956|81339
1632155100000|2021-09-20 16:25:00|23977|23972|23969|23964|23994|23991|23959|23956|16909
1632155400000|2021-09-20 16:30:00|23967|23963|23941|23934|23969|23965|23936|23932|13792
1632155700000|2021-09-20 16:35:00|23943|23935|23928|23923|23952|23949|23917|23915|58248
1632156000000|2021-09-20 16:40:00|23927|23922|23916|23913|23927|23922|23895|23888|17338
1632156300000|2021-09-20 16:45:00|23915|23912|23901|23896|23919|23918|23893|23887|16855
1632156600000|2021-09-20 16:50:00|23902|23897|23887|23881|23905|23904|23886|23880|23508
1632156900000|2021-09-20 16:55:00|23886|23880|23856|23850|23891|23889|23853|23850|48909
1632157200000|2021-09-20 17:00:00|23855|23851|23836|23833|23861|23858|23831|23824|24193
1632157500000|2021-09-20 17:05:00|23839|23832|23838|23834|23847|23840|23819|23816|45787
1632157800000|2021-09-20 17:10:00|23837|23835|23850|23848|23854|23853|23834|23827|22048
1632158100000|2021-09-20 17:15:00|23849|23847|23847|23842|23858|23855|23837|23832|41525
1632158400000|2021-09-20 17:20:00|23849|23843|23828|23823|23852|23845|23828|23821|20690
1632158700000|2021-09-20 17:25:00|23832|23824|23832|23827|23841|23837|23825|23821|15504
1632159000000|2021-09-20 17:30:00|23831|23825|23814|23808|23834|23832|23810|23806|21361
1632159300000|2021-09-20 17:35:00|23813|23809|23834|23829|23834|23832|23810|23806|14622
1632159600000|2021-09-20 17:40:00|23832|23828|23823|23820|23837|23834|23823|23816|46990
1632159900000|2021-09-20 17:45:00|23824|23821|23857|23852|23861|23858|23823|23820|30090
1632160200000|2021-09-20 17:50:00|23856|23850|23851|23847|23869|23866|23848|23842|8533
1632160500000|2021-09-20 17:55:00|23850|23846|23843|23836|23862|23858|23838|23831|16489
1632160800000|2021-09-20 18:00:00|23844|23837|23863|23858|23863|23860|23834|23828|32979
1632161100000|2021-09-20 18:05:00|23861|23856|23854|23845|23876|23870|23849|23840|27563
1632161400000|2021-09-20 18:10:00|23851|23846|23837|23830|23854|23850|23835|23830|26215
1632161700000|2021-09-20 18:15:00|23839|23832|23851|23847|23857|23853|23837|23830|47837
1632162000000|2021-09-20 18:20:00|23847|23845|23755|23750|23851|23847|23752|23750|64600
1632162300000|2021-09-20 18:25:00|23757|23751|23761|23757|23774|23769|23749|23743|23346
1632162600000|2021-09-20 18:30:00|23760|23755|23764|23758|23766|23763|23738|23731|58312
1632162900000|2021-09-20 18:35:00|23763|23759|23745|23740|23769|23768|23738|23736|22578
1632163200000|2021-09-20 18:40:00|23742|23745|23747|23744|23759|23755|23734|23727|43826
1632163500000|2021-09-20 18:45:00|23746|23743|23747|23740|23768|23762|23740|23735|45019
1632163800000|2021-09-20 18:50:00|23748|23742|23738|23732|23769|23766|23735|23729|29355
1632164100000|2021-09-20 18:55:00|23740|23733|23753|23747|23772|23766|23730|23725|35369
1632164400000|2021-09-20 19:00:00|23754|23748|23748|23744|23771|23767|23732|23726|20897
1632164700000|2021-09-20 19:05:00|23753|23741|23717|23709|23753|23742|23702|23700|30793
1632165000000|2021-09-20 19:10:00|23716|23710|23690|23683|23729|23721|23686|23680|11658
1632165300000|2021-09-20 19:15:00|23691|23684|23687|23682|23701|23697|23664|23657|12139
1632165600000|2021-09-20 19:20:00|23688|23683|23733|23730|23733|23731|23686|23682|25578
1632165900000|2021-09-20 19:25:00|23732|23729|23772|23768|23773|23769|23719|23716|31560
1632166200000|2021-09-20 19:30:00|23771|23767|23859|23854|23867|23858|23763|23759|29682
1632166500000|2021-09-20 19:35:00|23858|23855|23826|23821|23874|23868|23824|23817|33920
1632166800000|2021-09-20 19:40:00|23825|23820|23850|23846|23864|23859|23822|23818|40932
1632167100000|2021-09-20 19:45:00|23849|23845|23857|23844|23879|23875|23843|23840|32651
1632167400000|2021-09-20 19:50:00|23861|23846|23898|23889|23909|23902|23860|23846|53422
1632167700000|2021-09-20 19:55:00|23897|23890|23909|23903|23947|23945|23885|23880|123044
1632168000000|2021-09-20 20:00:00|23919|23901|23956|23909|23956|23909|23919|23791|55501
1632168300000|2021-09-20 20:05:00|23909|23600|23900|23601|23909|23601|23900|23600|7990
1632168600000|2021-09-20 20:10:00||23851||23811||23851||23601|118
1632168900000|2021-09-20 20:15:00||23856||23811||23856||23811|44
1632169200000|2021-09-20 20:20:00|||||||||7
1632169500000|2021-09-20 20:25:00|23909|23856|23907|23856|23909|23856|23907|23856|4206
1632169800000|2021-09-20 20:30:00||23830||23830||23830||23830|12
1632170100000|2021-09-20 20:35:00|23881|23831|23907|23831|23907|23831|23881|23831|27
1632170400000|2021-09-20 20:40:00|23906||23906||23906||23906||46
1632170700000|2021-09-20 20:45:00|||||||||1
1632171000000|2021-09-20 20:50:00|||||||||3
1632171300000|2021-09-20 20:55:00|||||||||4
1632171600000|2021-09-20 21:00:00||23856||23856||23856||23856|18
1632171900000|2021-09-20 21:05:00|23907|23831|23905|23831|23907|23831|23905|23831|5
1632172200000|2021-09-20 21:10:00|23904||23904||23904||23904||10
1632172500000|2021-09-20 21:15:00|||||||||23
1632172800000|2021-09-20 21:20:00|23905||23905||23905||23905||2
1632173100000|2021-09-20 21:25:00|||||||||3
1632173400000|2021-09-20 21:30:00||23855||23855||23855||23855|47
1632173700000|2021-09-20 21:35:00|||||||||58
1632174000000|2021-09-20 21:40:00|||||||||3
1632174300000|2021-09-20 21:45:00|23881||23881||23881||23881||155
1632174600000|2021-09-20 21:50:00|23905|23881|23905|23881|23905|23881|23905|23881|157
1632175500000|2021-09-20 22:05:00|23930||23930||23930||23930||4
1632176700000|2021-09-20 22:25:00|||||||||1
1632177000000|2021-09-20 22:30:00||23909||23909||23909||23909|12
1632177600000|2021-09-20 22:40:00|||||||||1
1632178500000|2021-09-20 22:55:00|||||||||3
1632179100000|2021-09-20 23:05:00|23929||23929||23929||23929||0
1632179700000|2021-09-20 23:15:00|23927|23855|23927|23861|23927|23861|23927|23855|418
1632180000000|2021-09-20 23:20:00||23882||23861||23882||23861|2
1632180300000|2021-09-20 23:25:00||23881||23881||23881||23881|11
1632180600000|2021-09-20 23:30:00||23882||23882||23882||23882|2
1632180900000|2021-09-20 23:35:00|23929|23881|23925|23861|23929|23881|23925|23861|7
1632181200000|2021-09-20 23:40:00||23881||23881||23881||23881|2
1632181500000|2021-09-20 23:45:00|23930||23956||23956||23930||0
1632181800000|2021-09-20 23:50:00||23901||23901||23901||23901|0
1632182100000|2021-09-20 23:55:00|24050|23909|24050|23904|24050|23909|24050|23875|54
1632211200000|2021-09-21 08:00:00|24241|24055|24192|24055|24455|24055|24192|24055|0
1632211500000|2021-09-21 08:05:00|24204||24192||24204||24192||0
1632211800000|2021-09-21 08:10:00|24204||24204||24204||24204||0
1632212700000|2021-09-21 08:25:00||24082||24055||24082||24055|88
1632213000000|2021-09-21 08:30:00|24149|24024|24204|24055|24455|24055|24149|23901|5
1632213300000|2021-09-21 08:35:00|24455|24036|24204|24055|24455|24055|24204|23901|0
1632213600000|2021-09-21 08:40:00|24455|24048|24192|24055|24455|24060|24192|23901|0
1632213900000|2021-09-21 08:45:00|24455||24204||24455||24192||5
1632214200000|2021-09-21 08:50:00|24455|24036|24204|24055|24455|24055|24204|24036|0
1632214500000|2021-09-21 08:55:00|24455|23988|24204|24055|24455|24055|24204|23901|0
1632214800000|2021-09-21 09:00:00||24052||24055||24055||24012|0
1632215100000|2021-09-21 09:05:00||24050||24047||24055||23901|0
1632215400000|2021-09-21 09:10:00||24048||24051||24055||23988|0
1632215700000|2021-09-21 09:15:00|24455|24047|24204|24000|24455|24055|24204|23901|0
1632216000000|2021-09-21 09:20:00|24455|24001|24204|24043|24455|24055|24204|23901|0
1632216300000|2021-09-21 09:25:00||24044||24043||24055||24042|0
1632216600000|2021-09-21 09:30:00||24044||24055||24055||24042|0
1632217200000|2021-09-21 09:40:00|24455||24204||24455||24204||0
1632217500000|2021-09-21 09:45:00||24042||24055||24055||24042|0
1632217800000|2021-09-21 09:50:00||24053||24055||24055||24053|0
1632218700000|2021-09-21 10:05:00|24455||24204||24455||24204||2
1632219000000|2021-09-21 10:10:00||24047||24049||24049||24047|0
1632219300000|2021-09-21 10:15:00||24045||24055||24055||24042|0
1632219600000|2021-09-21 10:20:00||24052||24052||24052||24052|0
1632219900000|2021-09-21 10:25:00||24053||24055||24055||24053|0
1632220200000|2021-09-21 10:30:00||24067||24042||24067||24042|2
1632220500000|2021-09-21 10:35:00||24044||24055||24055||24042|0
1632220800000|2021-09-21 10:40:00||24042||24047||24055||24042|0
1632221100000|2021-09-21 10:45:00||24055||24044||24055||24042|0
1632221400000|2021-09-21 10:50:00||24045||24047||24050||24045|0
1632221700000|2021-09-21 10:55:00|24455|24048|24204|24048|24455|24055|24204|24046|1
1632222000000|2021-09-21 11:00:00|24160|24055|24090|24055|24160|24055|24090|24042|20
1632222300000|2021-09-21 11:05:00||24056||24056||24056||24056|0
1632222900000|2021-09-21 11:15:00|24083|24055|24090|24024|24090|24055|24083|24010|797
1632223800000|2021-09-21 11:30:00||24000||24024||24024||24000|1
1632224100000|2021-09-21 11:35:00||24012||24012||24012||24000|0
1632224400000|2021-09-21 11:40:00||24024||24012||24024||24000|0
1632224700000|2021-09-21 11:45:00||24024||24024||24024||24024|0
1632225000000|2021-09-21 11:50:00|24072|24012|24090|24000|24090|24012|24072|24000|26
1632225300000|2021-09-21 11:55:00|24066|24012|24066|24012|24066|24012|24066|24012|0
1632225600000|2021-09-21 12:00:00|24090|24000|24090|24000|24090|24012|24090|24000|150
1632225900000|2021-09-21 12:05:00||24012||24012||24012||24012|0
1632226200000|2021-09-21 12:10:00|24067|24000|24090|24000|24090|24000|24058|24000|60
1632226500000|2021-09-21 12:15:00|24066||24066||24066||24066||1
1632226800000|2021-09-21 12:20:00|||||||||1
1632227100000|2021-09-21 12:25:00|||||||||30
1632227400000|2021-09-21 12:30:00|||||||||8
1632227700000|2021-09-21 12:35:00||24003||24000||24003||24000|12
1632228000000|2021-09-21 12:40:00|24090|24007|24090|24000|24090|24007|24090|24000|32
1632228300000|2021-09-21 12:45:00|24040||24040||24040||24040||20
1632228900000|2021-09-21 12:55:00|||||||||11
1632229200000|2021-09-21 13:00:00|24036|23976|24040|23909|24040|23976|24015|23901|278
1632229500000|2021-09-21 13:05:00||23904||23909||23909||23904|28
1632229800000|2021-09-21 13:10:00||23916||23916||23916||23904|13
1632230100000|2021-09-21 13:15:00||23910||23928||24000||23910|114
1632230400000|2021-09-21 13:20:00||23900||23928||23928||23900|4
1632230700000|2021-09-21 13:25:00|24001|23900|24040|23936|24040|23936|23999|23900|16
1632231000000|2021-09-21 13:30:00|24020|23909|24039|24023|24058|24041|23946|23909|16804
1632231300000|2021-09-21 13:35:00|24038|24024|24113|24099|24130|24116|24038|24024|17979
1632231600000|2021-09-21 13:40:00|24119|24100|24155|24143|24155|24151|24095|24083|14423
1632231900000|2021-09-21 13:45:00|24158|24146|24196|24186|24243|24235|24155|24141|16617
1632232200000|2021-09-21 13:50:00|24197|24187|24203|24197|24221|24212|24178|24170|11939
1632232500000|2021-09-21 13:55:00|24204|24204|24186|24178|24229|24222|24168|24158|19396
1632232800000|2021-09-21 14:00:00|24188|24176|24193|24188|24200|24195|24170|24161|13979
1632233100000|2021-09-21 14:05:00|24194|24184|24109|24102|24200|24194|24107|24097|22131
1632233400000|2021-09-21 14:10:00|24108|24099|24090|24085|24128|24121|24053|24048|11503
1632233700000|2021-09-21 14:15:00|24091|24088|24093|24087|24105|24099|24051|24044|24796
1632234000000|2021-09-21 14:20:00|24094|24088|24074|24067|24100|24090|24062|24053|5638
1632234300000|2021-09-21 14:25:00|24077|24065|24136|24130|24139|24135|24074|24065|7538
1632234600000|2021-09-21 14:30:00|24133|24131|24127|24121|24141|24136|24108|24100|22598
1632234900000|2021-09-21 14:35:00|24126|24122|24071|24066|24126|24122|24055|24046|25573
1632235200000|2021-09-21 14:40:00|24072|24067|24065|24056|24081|24075|24043|24036|7121
1632235500000|2021-09-21 14:45:00|24064|24055|24001|23995|24075|24065|23997|23994|12220
1632235800000|2021-09-21 14:50:00|24002|23996|24001|23995|24009|24003|23975|23965|22652
1632236100000|2021-09-21 14:55:00|24002|23996|24017|24011|24037|24031|23999|23989|6645
1632236400000|2021-09-21 15:00:00|24018|24012|24054|24045|24062|24049|24008|24000|9416
1632236700000|2021-09-21 15:05:00|24051|24044|24095|24089|24101|24097|24046|24035|8437
1632237000000|2021-09-21 15:10:00|24094|24087|24100|24093|24105|24100|24081|24075|6750
1632237300000|2021-09-21 15:15:00|24101|24094|24084|24076|24103|24096|24068|24061|23916
1632237600000|2021-09-21 15:20:00|24083|24075|24067|24061|24090|24083|24065|24058|6655
1632237900000|2021-09-21 15:25:00|24066|24059|24092|24083|24094|24085|24056|24048|9018
1632238200000|2021-09-21 15:30:00|24093|24084|24163|24157|24168|24164|24081|24075|9314
1632238500000|2021-09-21 15:35:00|24162|24156|24161|24155|24178|24168|24150|24142|10169
1632238800000|2021-09-21 15:40:00|24160|24154|24163|24156|24167|24164|24148|24140|9009
1632239100000|2021-09-21 15:45:00|24164|24159|24152|24145|24177|24167|24143|24134|6633
1632239400000|2021-09-21 15:50:00|24154|24146|24142|24135|24166|24155|24142|24135|3837
1632239700000|2021-09-21 15:55:00|24141|24134|24139|24133|24161|24155|24139|24132|3302
1632240000000|2021-09-21 16:00:00|24140|24136|24169|24162|24174|24171|24139|24131|6093
1632240300000|2021-09-21 16:05:00|24167|24161|24177|24173|24181|24178|24163|24155|2866
1632240600000|2021-09-21 16:10:00|24176|24172|24165|24160|24182|24179|24165|24160|9078
1632240900000|2021-09-21 16:15:00|24164|24158|24148|24141|24173|24166|24147|24140|10174
1632241200000|2021-09-21 16:20:00|24151|24142|24139|24133|24164|24159|24134|24131|2364
1632241500000|2021-09-21 16:25:00|24140|24134|24117|24110|24146|24142|24115|24109|2700
1632241800000|2021-09-21 16:30:00|24118|24111|24113|24108|24119|24115|24100|24092|3106
1632242100000|2021-09-21 16:35:00|24112|24107|24114|24110|24118|24114|24101|24093|2690
1632242400000|2021-09-21 16:40:00|24115|24111|24108|24103|24118|24113|24104|24098|4000
1632242700000|2021-09-21 16:45:00|24107|24100|24097|24090|24111|24108|24093|24086|6258
1632243000000|2021-09-21 16:50:00|24096|24089|24070|24065|24097|24093|24055|24050|8656
1632243300000|2021-09-21 16:55:00|24071|24066|24080|24074|24086|24083|24070|24063|3790
1632243600000|2021-09-21 17:00:00|24081|24073|24072|24065|24088|24081|24062|24054|6724
1632243900000|2021-09-21 17:05:00|24073|24066|24078|24072|24089|24086|24062|24055|6045
1632244200000|2021-09-21 17:10:00|24079|24073|24089|24083|24093|24089|24072|24067|5417
1632244500000|2021-09-21 17:15:00|24088|24084|24090|24086|24096|24092|24079|24075|6022
1632244800000|2021-09-21 17:20:00|24089|24085|24060|24054|24092|24090|24057|24051|8289
1632245100000|2021-09-21 17:25:00|24059|24053|24043|24037|24060|24054|24039|24032|19108
1632245400000|2021-09-21 17:30:00|24045|24038|24041|24037|24055|24050|24032|24026|10464
1632245700000|2021-09-21 17:35:00|24042|24038|24049|24042|24053|24050|24035|24028|6714
1632246000000|2021-09-21 17:40:00|24050|24043|24041|24036|24056|24050|24035|24027|6000
1632246300000|2021-09-21 17:45:00|24043|24034|24055|24049|24058|24054|24038|24032|11671
1632246600000|2021-09-21 17:50:00|24054|24052|24043|24038|24068|24063|24034|24031|28966
1632246900000|2021-09-21 17:55:00|24044|24039|24066|24061|24067|24063|24040|24034|18670
1632247200000|2021-09-21 18:00:00|24065|24060|24087|24081|24087|24086|24061|24059|19286
1632247500000|2021-09-21 18:05:00|24086|24082|24090|24087|24097|24095|24083|24078|13301
1632247800000|2021-09-21 18:10:00|24087|24086|24073|24068|24091|24088|24063|24059|14820
1632248100000|2021-09-21 18:15:00|24072|24067|24064|24059|24077|24075|24052|24047|8383
1632248400000|2021-09-21 18:20:00|24063|24058|24034|24030|24066|24061|24033|24027|10036
1632248700000|2021-09-21 18:25:00|24032|24031|24024|24018|24042|24038|24015|24010|7642
1632249000000|2021-09-21 18:30:00|24025|24021|24058|24053|24058|24053|24019|24014|12365
1632249300000|2021-09-21 18:35:00|24057|24052|24049|24043|24065|24059|24045|24037|4306
1632249600000|2021-09-21 18:40:00|24048|24045|24050|24046|24065|24059|24043|24036|7886
1632249900000|2021-09-21 18:45:00|24049|24044|24062|24057|24067|24058|24039|24033|7466
1632250200000|2021-09-21 18:50:00|24063|24058|24105|24100|24130|24121|24063|24058|12872
1632250500000|2021-09-21 18:55:00|24104|24093|24106|24101|24110|24105|24090|24082|6483
1632250800000|2021-09-21 19:00:00|24107|24100|24114|24110|24130|24126|24107|24100|7142
1632251100000|2021-09-21 19:05:00|24116|24111|24123|24118|24130|24127|24112|24107|5752
1632251400000|2021-09-21 19:10:00|24124|24119|24141|24136|24145|24141|24112|24107|7597
1632251700000|2021-09-21 19:15:00|24142|24135|24113|24107|24159|24152|24109|24105|30669
1632252000000|2021-09-21 19:20:00|24112|24108|24114|24108|24125|24124|24110|24105|9290
1632252300000|2021-09-21 19:25:00|24113|24106|24111|24107|24122|24115|24100|24094|6191
1632252600000|2021-09-21 19:30:00|24110|24106|24108|24105|24121|24118|24101|24096|8942
1632252900000|2021-09-21 19:35:00|24107|24104|24101|24096|24115|24111|24090|24086|8635
1632253200000|2021-09-21 19:40:00|24098|24094|24106|24101|24120|24115|24090|24085|13727
1632253500000|2021-09-21 19:45:00|24105|24100|24056|24048|24105|24100|24051|24045|25347
1632253800000|2021-09-21 19:50:00|24054|24046|24069|24065|24091|24085|24053|24038|33225
1632254100000|2021-09-21 19:55:00|24068|24064|24050|24038|24080|24078|24050|24035|92959
1632254400000|2021-09-21 20:00:00|24054|24028|24200|24000|24200|24028|24054|24000|42389
1632254700000|2021-09-21 20:05:00|24180||24200||24200||24180||1638
1632255000000|2021-09-21 20:10:00|||||||||6
1632255300000|2021-09-21 20:15:00|24050||24050||24050||24050||1
1632255600000|2021-09-21 20:20:00|24047||24050||24050||24047||4
1632255900000|2021-09-21 20:25:00|24048||24048||24048||24048||0
1632256200000|2021-09-21 20:30:00|24050||24050||24050||24050||16
1632256500000|2021-09-21 20:35:00|||||||||6
1632256800000|2021-09-21 20:40:00||24022||24000||24022||24000|264
1632257100000|2021-09-21 20:45:00|24049||24049||24049||24049||1
1632257400000|2021-09-21 20:50:00|||||||||4
1632257700000|2021-09-21 20:55:00|||||||||1
1632258000000|2021-09-21 21:00:00|||||||||1
1632258300000|2021-09-21 21:05:00|||||||||3
1632258600000|2021-09-21 21:10:00|||||||||2
1632258900000|2021-09-21 21:15:00|||||||||1
1632259200000|2021-09-21 21:20:00|||||||||7
1632259500000|2021-09-21 21:25:00|||||||||5
1632259800000|2021-09-21 21:30:00|||||||||6
1632260400000|2021-09-21 21:40:00|||||||||19
1632260700000|2021-09-21 21:45:00|24047||24047||24047||24047||2
1632261000000|2021-09-21 21:50:00|||||||||1
1632261300000|2021-09-21 21:55:00|||||||||3
1632261900000|2021-09-21 22:05:00|||||||||8
1632262200000|2021-09-21 22:10:00|24048||24048||24048||24048||0
1632262800000|2021-09-21 22:20:00|23973|23950|24044|23950|24048|23973|23973|23950|536
1632264000000|2021-09-21 22:40:00|24039||24039||24039||24039||1
1632265200000|2021-09-21 23:00:00|||||||||1
1632265800000|2021-09-21 23:10:00|||||||||1
1632266700000|2021-09-21 23:25:00|||||||||166
1632267300000|2021-09-21 23:35:00||23951||23951||23951||23951|167
1632267600000|2021-09-21 23:40:00|24043|23952|24043|23952|24043|23952|24043|23952|167
1632267900000|2021-09-21 23:45:00|||||||||2
1632268200000|2021-09-21 23:50:00||23921||23927||23927||23921|0
1632268500000|2021-09-21 23:55:00|||||||||1
1632297600000|2021-09-22 08:00:00|24455|23892|24204|23940|24455|23976|24180|23500|0
1632297900000|2021-09-22 08:05:00|24216|23964|24192|23952|24455|23976|24168|23500|4
1632298200000|2021-09-22 08:10:00|24204|23500|24192|23976|24455|23976|24180|23500|0
1632298500000|2021-09-22 08:15:00|24204||24192||24455||24168||0
1632298800000|2021-09-22 08:20:00|24455|24012|24240|24012|24455|24012|24192|24012|0
1632299100000|2021-09-22 08:25:00|24216|24024|24240|24024|24455|24036|24204|23500|0
1632299400000|2021-09-22 08:30:00|24228|24012|24240|24024|24455|24036|24204|23500|0
1632299700000|2021-09-22 08:35:00|24216||24252||24455||24216||0
1632300000000|2021-09-22 08:40:00|24240|24012|24252|24048|24252|24048|24240|23500|0
1632300300000|2021-09-22 08:45:00|24240||24228||24455||24228||0
1632300600000|2021-09-22 08:50:00|24240||24252||24455||24240||0
1632300900000|2021-09-22 08:55:00|24455|24097|24288|24048|24455|24097|24264|24048|6
1632301200000|2021-09-22 09:00:00|24276||24288||24288||24276||0
1632301500000|2021-09-22 09:05:00|24276||24276||24288||24276||0
1632302100000|2021-09-22 09:15:00|24288||24276||24288||24276||0
1632302400000|2021-09-22 09:20:00|24288||24264||24288||24264||0
1632302700000|2021-09-22 09:25:00|24276||24252||24276||24252||1
1632303000000|2021-09-22 09:30:00|24264|23542|24240|24048|24455|24048|24228|23542|0
1632303300000|2021-09-22 09:35:00|24455||24276||24455||24252||0
1632303600000|2021-09-22 09:40:00|24455||24288||24455||24191||14
1632303900000|2021-09-22 09:45:00|24455|24049|24252|24049|24455|24049|24240|24048|0
1632304200000|2021-09-22 09:50:00|24455||24252||24455||24252||0
1632304500000|2021-09-22 09:55:00|24204|24048|24252|24048|24455|24048|24204|24048|0
1632304800000|2021-09-22 10:00:00|24204||24204||24455||24204||0
1632305100000|2021-09-22 10:05:00|24455||24288||24455||24204||0
1632305400000|2021-09-22 10:10:00|||||||||1
1632305700000|2021-09-22 10:15:00|24252||24252||24252||24252||0
1632306000000|2021-09-22 10:20:00|24204||24252||24455||24204||0
1632306300000|2021-09-22 10:25:00|24216||24252||24455||24204||0
1632306600000|2021-09-22 10:30:00|24204||24455||24455||24204||0
1632306900000|2021-09-22 10:35:00|24204||24455||24455||24204||1
1632307200000|2021-09-22 10:40:00|24204||24204||24455||24204||0
1632307500000|2021-09-22 10:45:00|24455||24455||24455||24204||0
1632307800000|2021-09-22 10:50:00|24204||24252||24455||24204||0
1632308100000|2021-09-22 10:55:00|24264||24252||24264||24252||0
1632308400000|2021-09-22 11:00:00|24250||24160||24250||24160||17
1632308700000|2021-09-22 11:05:00|||||||||2
1632309300000|2021-09-22 11:15:00||23921||24048||24048||23921|4
1632310200000|2021-09-22 11:30:00||24154||24048||24154||24048|114
1632310500000|2021-09-22 11:35:00||24159||24048||24159||24048|111
1632311100000|2021-09-22 11:45:00|24158|24155|24250|24084|24250|24191|24158|23921|444
1632311400000|2021-09-22 11:50:00|24228|24096|24228|24084|24228|24108|24228|23921|0
1632311700000|2021-09-22 11:55:00|24216||24216||24228||24200||0
1632312000000|2021-09-22 12:00:00|24228||24228||24228||24218||22
1632312300000|2021-09-22 12:05:00|24216||24216||24228||24216||3
1632312600000|2021-09-22 12:10:00|24200||24200||24200||24200||0
1632312900000|2021-09-22 12:15:00||24085||24084||24085||24084|0
1632313200000|2021-09-22 12:20:00||24085||24084||24085||24084|0
1632313500000|2021-09-22 12:25:00||23921||24084||24085||23921|0
1632313800000|2021-09-22 12:30:00||24085||24084||24085||24072|19
1632314100000|2021-09-22 12:35:00||24085||24085||24086||24084|0
1632314400000|2021-09-22 12:40:00||24086||24084||24086||24084|0
1632315300000|2021-09-22 12:55:00|||||||||2
1632315600000|2021-09-22 13:00:00|||||||||7
1632315900000|2021-09-22 13:05:00|24240|24108|24200|24084|24240|24180|24200|23921|158
1632316200000|2021-09-22 13:10:00||24095||24048||24108||23921|8
1632316500000|2021-09-22 13:15:00|||||||||1
1632316800000|2021-09-22 13:20:00|||||||||7
1632317100000|2021-09-22 13:25:00|24250|23921|24242|24123|24250|24221|24227|23921|388
1632317400000|2021-09-22 13:30:00|24198|24079|24218|24203|24242|24230|24144|24079|52376
1632317700000|2021-09-22 13:35:00|24216|24206|24259|24252|24270|24263|24193|24181|19108
1632318000000|2021-09-22 13:40:00|24260|24251|24258|24252|24282|24273|24231|24226|12208
1632318300000|2021-09-22 13:45:00|24259|24248|24277|24267|24324|24313|24253|24241|24387
1632318600000|2021-09-22 13:50:00|24276|24268|24317|24309|24323|24313|24265|24259|18146
1632318900000|2021-09-22 13:55:00|24322|24312|24391|24383|24391|24386|24320|24312|24688
1632319200000|2021-09-22 14:00:00|24390|24384|24439|24433|24450|24443|24383|24376|24540
1632319500000|2021-09-22 14:05:00|24438|24432|24445|24440|24455|24449|24431|24426|20637
1632319800000|2021-09-22 14:10:00|24447|24438|24454|24447|24472|24464|24442|24438|25391
1632320100000|2021-09-22 14:15:00|24455|24448|24500|24495|24500|24496|24452|24447|65083
1632320400000|2021-09-22 14:20:00|24501|24496|24476|24471|24517|24509|24459|24452|50043
1632320700000|2021-09-22 14:25:00|24478|24470|24501|24496|24513|24508|24455|24451|15755
1632321000000|2021-09-22 14:30:00|24505|24497|24509|24504|24518|24512|24484|24478|25088
1632321300000|2021-09-22 14:35:00|24506|24505|24503|24499|24508|24505|24476|24472|16509
1632321600000|2021-09-22 14:40:00|24505|24498|24502|24497|24510|24505|24482|24475|19591
1632321900000|2021-09-22 14:45:00|24504|24498|24501|24499|24513|24509|24489|24485|27281
1632322200000|2021-09-22 14:50:00|24500|24498|24466|24462|24512|24507|24463|24460|25225
1632322500000|2021-09-22 14:55:00|24467|24460|24506|24501|24512|24508|24466|24460|12127
1632322800000|2021-09-22 15:00:00|24507|24503|24500|24497|24522|24519|24500|24495|20193
1632323100000|2021-09-22 15:05:00|24501|24496|24491|24485|24505|24503|24491|24484|7064
1632323400000|2021-09-22 15:10:00|24490|24486|24483|24479|24493|24491|24478|24475|7239
1632323700000|2021-09-22 15:15:00|24485|24480|24493|24490|24500|24496|24479|24477|12998
1632324000000|2021-09-22 15:20:00|24491|24489|24493|24490|24499|24493|24484|24479|8406
1632324300000|2021-09-22 15:25:00|24494|24491|24497|24494|24504|24501|24480|24478|11338
1632324600000|2021-09-22 15:30:00|24498|24495|24535|24532|24541|24538|24498|24495|96581
1632324900000|2021-09-22 15:35:00|24534|24531|24538|24535|24544|24540|24524|24522|19392
1632325200000|2021-09-22 15:40:00|24537|24531|24539|24536|24544|24541|24535|24531|16047
1632325500000|2021-09-22 15:45:00|24537|24537|24548|24546|24556|24551|24537|24536|22556
1632325800000|2021-09-22 15:50:00|24550|24547|24567|24563|24589|24584|24533|24529|48677
1632326100000|2021-09-22 15:55:00|24566|24562|24560|24557|24581|24575|24551|24550|15477
1632326400000|2021-09-22 16:00:00|24559|24560|24555|24551|24573|24566|24550|24546|25309
1632326700000|2021-09-22 16:05:00|24556|24552|24554|24551|24565|24562|24544|24540|32844
1632327000000|2021-09-22 16:10:00|24555|24552|24517|24513|24559|24557|24510|24504|12818
1632327300000|2021-09-22 16:15:00|24518|24515|24503|24500|24530|24528|24500|24499|13591
1632327600000|2021-09-22 16:20:00|24502|24501|24507|24504|24520|24518|24502|24500|3511
1632327900000|2021-09-22 16:25:00|24506|24501|24485|24481|24516|24512|24484|24480|10143
1632328200000|2021-09-22 16:30:00|24486|24482|24491|24489|24498|24494|24479|24473|6413
1632328500000|2021-09-22 16:35:00|24492|24490|24493|24489|24498|24494|24482|24480|4862
1632328800000|2021-09-22 16:40:00|24492|24488|24464|24461|24496|24493|24462|24458|76324
1632329100000|2021-09-22 16:45:00|24466|24462|24453|24450|24469|24468|24452|24448|5569
1632329400000|2021-09-22 16:50:00|24455|24452|24433|24430|24462|24458|24432|24426|10117
1632329700000|2021-09-22 16:55:00|24434|24431|24436|24433|24439|24438|24428|24425|7516
1632330000000|2021-09-22 17:00:00|24435|24431|24429|24426|24435|24432|24425|24423|6267
1632330300000|2021-09-22 17:05:00|24428|24425|24418|24415|24438|24433|24417|24412|36959
1632330600000|2021-09-22 17:10:00|24417|24414|24410|24407|24421|24419|24409|24404|28098
1632330900000|2021-09-22 17:15:00|24411|24408|24404|24400|24416|24413|24400|24400|16298
1632331200000|2021-09-22 17:20:00|24405|24403|24417|24413|24427|24426|24404|24402|4813
1632331500000|2021-09-22 17:25:00|24418|24414|24426|24421|24428|24426|24415|24413|4762
1632331800000|2021-09-22 17:30:00|24425|24420|24432|24428|24432|24431|24410|24406|62745
1632332100000|2021-09-22 17:35:00|24431|24429|24419|24416|24435|24432|24413|24407|11723
1632332400000|2021-09-22 17:40:00|24418|24414|24429|24425|24437|24433|24403|24400|14162
1632332700000|2021-09-22 17:45:00|24428|24426|24422|24417|24436|24434|24420|24416|13852
1632333000000|2021-09-22 17:50:00|24421|24415|24392|24388|24423|24417|24389|24385|8760
1632333300000|2021-09-22 17:55:00|24391|24387|24397|24387|24400|24397|24382|24375|20103
1632333600000|2021-09-22 18:00:00|24377|24383|24477|24466|24481|24475|24353|24327|18768
1632333900000|2021-09-22 18:05:00|24480|24474|24446|24438|24500|24497|24434|24427|10938
1632334200000|2021-09-22 18:10:00|24447|24439|24467|24465|24472|24469|24447|24439|103341
1632334500000|2021-09-22 18:15:00|24469|24466|24446|24440|24482|24477|24445|24437|27297
1632334800000|2021-09-22 18:20:00|24447|24441|24426|24422|24454|24451|24418|24411|15170
1632335100000|2021-09-22 18:25:00|24429|24421|24432|24426|24441|24439|24419|24411|8707
1632335400000|2021-09-22 18:30:00|24430|24425|24417|24411|24439|24435|24406|24398|13219
1632335700000|2021-09-22 18:35:00|24416|24412|24361|24355|24425|24421|24361|24354|17172
1632336000000|2021-09-22 18:40:00|24360|24354|24353|24345|24377|24368|24332|24325|24560
1632336300000|2021-09-22 18:45:00|24349|24344|24322|24316|24364|24357|24319|24314|22852
1632336600000|2021-09-22 18:50:00|24321|24315|24337|24331|24350|24344|24294|24286|18012
1632336900000|2021-09-22 18:55:00|24340|24332|24337|24330|24349|24340|24318|24307|6890
1632337200000|2021-09-22 19:00:00|24342|24331|24324|24317|24343|24336|24312|24304|8355
1632337500000|2021-09-22 19:05:00|24327|24316|24343|24337|24350|24341|24314|24307|13410
1632337800000|2021-09-22 19:10:00|24344|24335|24391|24387|24393|24387|24336|24324|11202
1632338100000|2021-09-22 19:15:00|24390|24386|24412|24407|24416|24411|24385|24379|15805
1632338400000|2021-09-22 19:20:00|24413|24408|24401|24396|24427|24423|24397|24392|14062
1632338700000|2021-09-22 19:25:00|24400|24397|24390|24387|24402|24398|24376|24371|14638
1632339000000|2021-09-22 19:30:00|24389|24386|24359|24358|24396|24393|24348|24343|20655
1632339300000|2021-09-22 19:35:00|24358|24357|24399|24395|24400|24395|24355|24350|20078
1632339600000|2021-09-22 19:40:00|24398|24392|24337|24335|24400|24395|24332|24323|56947
1632339900000|2021-09-22 19:45:00|24336|24334|24318|24314|24345|24343|24317|24312|30854
1632340200000|2021-09-22 19:50:00|24317|24312|24347|24344|24350|24348|24308|24300|45338
1632340500000|2021-09-22 19:55:00|24346|24345|24318|24314|24352|24348|24300|24292|162195
1632340800000|2021-09-22 20:00:00|24324|24315|24385|24300|24385|24317|24324|24000|51600
1632341100000|2021-09-22 20:05:00|||||||||9280
1632341400000|2021-09-22 20:10:00|||||||||2
1632341700000|2021-09-22 20:15:00|||||||||4
1632342000000|2021-09-22 20:20:00|||||||||9
1632342300000|2021-09-22 20:25:00|||||||||12
1632342600000|2021-09-22 20:30:00|24350|24350|24350|24300|24350|24350|24350|24300|806
1632342900000|2021-09-22 20:35:00|||||||||6
1632343200000|2021-09-22 20:40:00|24349||24349||24349||24349||23
1632343800000|2021-09-22 20:50:00|24348||24340||24348||24340||2
1632344100000|2021-09-22 20:55:00||24280||24313||24320||24280|1
1632344400000|2021-09-22 21:00:00||24280||24325||24325||24280|0
1632344700000|2021-09-22 21:05:00|||||||||107
1632345000000|2021-09-22 21:10:00|||||||||2
1632345300000|2021-09-22 21:15:00|24325|24280|24325|24280|24325|24280|24325|24280|157
1632345600000|2021-09-22 21:20:00|||||||||22
1632345900000|2021-09-22 21:25:00|||||||||3
1632346200000|2021-09-22 21:30:00|||||||||2
1632346500000|2021-09-22 21:35:00|||||||||3
1632346800000|2021-09-22 21:40:00||24300||24300||24300||24300|2
1632347100000|2021-09-22 21:45:00|||||||||10
1632347400000|2021-09-22 21:50:00|||||||||1
1632347700000|2021-09-22 21:55:00|||||||||3
1632348000000|2021-09-22 22:00:00|||||||||100
1632348300000|2021-09-22 22:05:00|||||||||2
1632349500000|2021-09-22 22:25:00|||||||||1
1632351600000|2021-09-22 23:00:00||24313||24313||24313||24313|0
1632351900000|2021-09-22 23:05:00|24349|24314|24349|24314|24349|24314|24349|24314|0
1632352800000|2021-09-22 23:20:00|24385|24315|24385|24315|24385|24315|24385|24315|0
1632354000000|2021-09-22 23:40:00|||||||||5
1632354300000|2021-09-22 23:45:00||24316||24316||24316||24316|0
1632384000000|2021-09-23 08:00:00|24612|24383|24495|24384|24612|24384|24495|24362|1
1632384300000|2021-09-23 08:05:00||24362||24372||24372||24362|0
1632384600000|2021-09-23 08:10:00||24362||24384||24384||23803|0
1632384900000|2021-09-23 08:15:00||24372||24384||24384||24372|0
1632385200000|2021-09-23 08:20:00||24372||24372||24372||24372|0
1632385500000|2021-09-23 08:25:00||24384||24384||24384||24384|0
1632386100000|2021-09-23 08:35:00|24479||24495||24495||24479||4
1632386400000|2021-09-23 08:40:00||24372||24372||24372||24372|0
1632386700000|2021-09-23 08:45:00|24492|24384|24492|24384|24492|24384|24492|24384|0
1632387000000|2021-09-23 08:50:00|24473|24372|24492|24372|24492|24384|24473|24372|5
1632387300000|2021-09-23 08:55:00||24384||24384||24396||24384|0
1632387600000|2021-09-23 09:00:00||24372||24396||24396||24372|0
1632387900000|2021-09-23 09:05:00|24495|24372|24495|24384|24495|24408|24495|24360|0
1632388200000|2021-09-23 09:10:00||24372||24408||24408||24372|0
1632388500000|2021-09-23 09:15:00||24396||24408||24408||24396|0
1632388800000|2021-09-23 09:20:00||24440||24408||24440||24408|6
1632389100000|2021-09-23 09:25:00||24000||24408||24408||24000|0
1632389400000|2021-09-23 09:30:00||24396||24396||24396||24396|4
1632389700000|2021-09-23 09:35:00||24000||24408||24408||24000|0
1632390000000|2021-09-23 09:40:00||24000||24408||24408||24000|0
1632391500000|2021-09-23 10:05:00|||||||||1
1632391800000|2021-09-23 10:10:00|24492|24000|24492|24396|24495|24450|24492|24000|10
1632392100000|2021-09-23 10:15:00||24384||24372||24384||24000|2
1632392400000|2021-09-23 10:20:00||24384||24384||24384||24000|0
1632392700000|2021-09-23 10:25:00|24495|24396|24492|24396|24495|24396|24492|24396|3
1632393000000|2021-09-23 10:30:00|24495|24000|24495|24396|24495|24396|24492|24000|0
1632393300000|2021-09-23 10:35:00|24492|24000|24492|24384|24495|24396|24492|24000|0
1632393600000|2021-09-23 10:40:00||24396||24396||24396||24396|0
1632393900000|2021-09-23 10:45:00||24000||24384||24384||24000|0
1632394200000|2021-09-23 10:50:00||24320||24372||24372||24320|0
1632394500000|2021-09-23 10:55:00||24320||24360||24360||24320|1
1632394800000|2021-09-23 11:00:00||24320||24372||24384||24320|8
1632395100000|2021-09-23 11:05:00||24384||24372||24384||24372|5
1632395400000|2021-09-23 11:10:00||24384||24384||24384||24384|0
1632395700000|2021-09-23 11:15:00|24495|24320|24469|24372|24495|24372|24469|24320|5
1632396300000|2021-09-23 11:25:00||24384||24372||24384||24250|0
1632396600000|2021-09-23 11:30:00||24384||24396||24396||24384|0
1632396900000|2021-09-23 11:35:00|24495|24440|24495|24396|24495|24450|24456|24396|650
1632397200000|2021-09-23 11:40:00||24397||24397||24397||24397|0
1632397800000|2021-09-23 11:50:00|24492||24495||24495||24492||0
1632398400000|2021-09-23 12:00:00|24494||24442||24495||24442||353
1632398700000|2021-09-23 12:05:00|24495|24390|24495|24390|24495|24390|24447|24390|201
1632399000000|2021-09-23 12:10:00|||||||||31
1632399600000|2021-09-23 12:20:00|||||||||1
1632400200000|2021-09-23 12:30:00|24492||24495||24495||24492||6
1632400500000|2021-09-23 12:35:00|24492||24495||24495||24492||8
1632400800000|2021-09-23 12:40:00|24494|24396|24494|24390|24494|24396|24494|24390|1
1632401100000|2021-09-23 12:45:00||24396||24390||24396||24390|0
1632401400000|2021-09-23 12:50:00||24396||24390||24396||24390|0
1632401700000|2021-09-23 12:55:00|24484|24396|24494|24390|24494|24396|24460|24390|102
1632402000000|2021-09-23 13:00:00||24396||24390||24396||24390|3
1632402300000|2021-09-23 13:05:00|||||||||4
1632402600000|2021-09-23 13:10:00|24467|24348|24490|24348|24495|24348|24467|24348|125
1632402900000|2021-09-23 13:15:00|24492|24360|24490|24348|24492|24360|24490|24348|7
1632403200000|2021-09-23 13:20:00|24480||24490||24490||24480||7
1632403500000|2021-09-23 13:25:00|24442|24344|24414|24329|24442|24344|24344|24297|224
1632403800000|2021-09-23 13:30:00|24365|24297|24487|24465|24494|24484|24365|24297|42199
1632404100000|2021-09-23 13:35:00|24485|24470|24531|24515|24553|24544|24471|24450|21187
1632404400000|2021-09-23 13:40:00|24530|24517|24548|24537|24553|24544|24495|24478|12157
1632404700000|2021-09-23 13:45:00|24550|24538|24580|24571|24590|24587|24550|24538|24925
1632405000000|2021-09-23 13:50:00|24579|24572|24584|24575|24599|24592|24568|24559|15199
1632405300000|2021-09-23 13:55:00|24585|24576|24553|24545|24595|24588|24549|24538|11470
1632405600000|2021-09-23 14:00:00|24554|24546|24556|24550|24595|24589|24552|24545|17793
1632405900000|2021-09-23 14:05:00|24555|24551|24524|24519|24566|24561|24515|24506|15859
1632406200000|2021-09-23 14:10:00|24523|24518|24540|24533|24541|24538|24522|24513|17088
1632406500000|2021-09-23 14:15:00|24541|24534|24539|24531|24558|24555|24528|24522|13939
1632406800000|2021-09-23 14:20:00|24538|24532|24467|24462|24542|24538|24466|24460|15080
1632407100000|2021-09-23 14:25:00|24466|24463|24443|24434|24478|24475|24435|24429|46203
1632407400000|2021-09-23 14:30:00|24446|24436|24421|24415|24449|24444|24406|24402|19458
1632407700000|2021-09-23 14:35:00|24422|24416|24398|24391|24434|24428|24383|24377|21096
1632408000000|2021-09-23 14:40:00|24397|24392|24386|24379|24410|24401|24361|24356|17416
1632408300000|2021-09-23 14:45:00|24385|24377|24412|24406|24425|24419|24381|24377|22463
1632408600000|2021-09-23 14:50:00|24413|24405|24436|24430|24450|24444|24413|24405|13517
1632408900000|2021-09-23 14:55:00|24435|24429|24437|24431|24449|24444|24429|24422|12039
1632409200000|2021-09-23 15:00:00|24436|24432|24377|24371|24440|24434|24372|24371|9580
1632409500000|2021-09-23 15:05:00|24378|24372|24397|24390|24400|24398|24376|24370|9415
1632409800000|2021-09-23 15:10:00|24398|24391|24404|24397|24421|24413|24388|24380|4300
1632410100000|2021-09-23 15:15:00|24405|24398|24404|24396|24423|24416|24404|24396|11624
1632410400000|2021-09-23 15:20:00|24403|24399|24393|24388|24420|24413|24388|24382|9021
1632410700000|2021-09-23 15:25:00|24396|24390|24399|24392|24408|24401|24378|24372|5978
1632411000000|2021-09-23 15:30:00|24400|24393|24426|24421|24431|24429|24397|24392|10056
1632411300000|2021-09-23 15:35:00|24425|24419|24434|24429|24438|24432|24417|24410|6767
1632411600000|2021-09-23 15:40:00|24435|24432|24413|24406|24436|24432|24409|24406|6139
1632411900000|2021-09-23 15:45:00|24414|24407|24385|24378|24414|24408|24374|24373|6638
1632412200000|2021-09-23 15:50:00|24387|24380|24398|24396|24402|24397|24368|24365|6355
1632412500000|2021-09-23 15:55:00|24399|24397|24399|24392|24409|24406|24397|24390|6154
1632412800000|2021-09-23 16:00:00|24398|24393|24400|24397|24411|24407|24393|24388|11709
1632413100000|2021-09-23 16:05:00|24402|24398|24402|24399|24410|24406|24396|24390|9871
1632413400000|2021-09-23 16:10:00|24404|24397|24408|24402|24414|24410|24399|24393|11192
1632413700000|2021-09-23 16:15:00|24409|24403|24423|24419|24439|24432|24408|24402|10573
1632414000000|2021-09-23 16:20:00|24425|24417|24415|24410|24434|24430|24411|24409|7532
1632414300000|2021-09-23 16:25:00|24414|24411|24410|24404|24417|24416|24402|24397|9532
1632414600000|2021-09-23 16:30:00|24411|24405|24422|24419|24423|24419|24408|24404|7624
1632414900000|2021-09-23 16:35:00|24424|24420|24411|24408|24436|24431|24410|24405|10158
1632415200000|2021-09-23 16:40:00|24410|24407|24390|24388|24414|24411|24386|24380|9211
1632415500000|2021-09-23 16:45:00|24391|24389|24371|24367|24402|24400|24371|24367|19856
1632415800000|2021-09-23 16:50:00|24370|24368|24371|24366|24377|24373|24366|24362|8220
1632416100000|2021-09-23 16:55:00|24370|24367|24361|24356|24375|24371|24355|24353|13450
1632416400000|2021-09-23 17:00:00|24362|24355|24376|24373|24377|24373|24353|24350|7975
1632416700000|2021-09-23 17:05:00|24377|24374|24383|24380|24390|24388|24375|24372|9329
1632417000000|2021-09-23 17:10:00|24382|24378|24392|24389|24399|24395|24374|24371|11307
1632417300000|2021-09-23 17:15:00|24393|24390|24397|24395|24407|24402|24388|24384|8348
1632417600000|2021-09-23 17:20:00|24396|24394|24398|24396|24402|24398|24393|24387|4918
1632417900000|2021-09-23 17:25:00|24399|24397|24400|24397|24402|24400|24391|24385|8901
1632418200000|2021-09-23 17:30:00|24401|24398|24436|24433|24436|24433|24400|24397|62147
1632418500000|2021-09-23 17:35:00|24435|24434|24451|24449|24456|24452|24435|24433|7314
1632418800000|2021-09-23 17:40:00|24452|24450|24472|24470|24472|24471|24451|24449|11843
1632419100000|2021-09-23 17:45:00|24474|24471|24473|24468|24477|24475|24460|24456|56545
1632419400000|2021-09-23 17:50:00|24472|24469|24477|24474|24477|24474|24463|24457|9712
1632419700000|2021-09-23 17:55:00|24476|24473|24490|24487|24492|24488|24467|24461|4271
1632420000000|2021-09-23 18:00:00|24491|24488|24484|24480|24491|24488|24479|24476|7248
1632420300000|2021-09-23 18:05:00|24486|24482|24474|24470|24487|24483|24473|24469|5921
1632420600000|2021-09-23 18:10:00|24473|24469|24452|24449|24474|24470|24450|24449|4621
1632420900000|2021-09-23 18:15:00|24455|24450|24450|24447|24455|24452|24440|24432|6545
1632421200000|2021-09-23 18:20:00|24449|24448|24453|24449|24459|24458|24442|24437|7301
1632421500000|2021-09-23 18:25:00|24454|24447|24472|24468|24473|24469|24441|24433|130843
1632421800000|2021-09-23 18:30:00|24473|24469|24482|24479|24488|24486|24470|24468|9005
1632422100000|2021-09-23 18:35:00|24484|24480|24493|24491|24496|24493|24479|24475|9244
1632422400000|2021-09-23 18:40:00|24494|24493|24507|24503|24512|24509|24492|24490|16724
1632422700000|2021-09-23 18:45:00|24506|24504|24512|24509|24516|24512|24499|24497|9239
1632423000000|2021-09-23 18:50:00|24511|24510|24519|24517|24524|24520|24502|24500|8242
1632423300000|2021-09-23 18:55:00|24520|24516|24528|24524|24532|24528|24515|24510|9762
1632423600000|2021-09-23 19:00:00|24530|24525|24507|24503|24531|24528|24495|24491|7002
1632423900000|2021-09-23 19:05:00|24506|24504|24497|24495|24510|24508|24497|24493|10821
1632424200000|2021-09-23 19:10:00|24498|24496|24477|24473|24498|24496|24475|24472|12082
1632424500000|2021-09-23 19:15:00|24478|24474|24482|24479|24491|24485|24466|24462|18078
1632424800000|2021-09-23 19:20:00|24481|24480|24496|24493|24500|24495|24477|24474|12574
1632425100000|2021-09-23 19:25:00|24495|24494|24479|24477|24499|24497|24475|24471|88119
1632425400000|2021-09-23 19:30:00|24482|24478|24502|24501|24502|24501|24467|24466|23512
1632425700000|2021-09-23 19:35:00|24501|24500|24476|24473|24507|24505|24470|24463|67469
1632426000000|2021-09-23 19:40:00|24477|24474|24488|24486|24510|24508|24475|24474|54518
1632426300000|2021-09-23 19:45:00|24489|24485|24476|24473|24493|24490|24467|24464|41920
1632426600000|2021-09-23 19:50:00|24475|24472|24487|24483|24493|24490|24462|24457|111661
1632426900000|2021-09-23 19:55:00|24485|24484|24483|24477|24510|24506|24469|24467|244462
1632427200000|2021-09-23 20:00:00|24487|24470|24550|24203|24568|24504|24487|24203|202977
1632427500000|2021-09-23 20:05:00||24250||24300||24300||24250|1886
1632427800000|2021-09-23 20:10:00|||||||||2549
1632428100000|2021-09-23 20:15:00|||||||||7
1632428400000|2021-09-23 20:20:00|||||||||1
1632428700000|2021-09-23 20:25:00|||||||||3
1632429000000|2021-09-23 20:30:00|||||||||2
1632429300000|2021-09-23 20:35:00|||||||||6
1632429600000|2021-09-23 20:40:00|||||||||29
1632429900000|2021-09-23 20:45:00|24429||24550||24550||24429||263
1632430500000|2021-09-23 20:55:00|24549|24430|24549|24430|24549|24430|24549|24430|4
1632430800000|2021-09-23 21:00:00|||||||||1
1632431400000|2021-09-23 21:10:00|||||||||2
1632431700000|2021-09-23 21:15:00|24475||24475||24475||24475||2
1632432000000|2021-09-23 21:20:00|||||||||243
1632433200000|2021-09-23 21:40:00|||||||||1
1632433500000|2021-09-23 21:45:00|||||||||36
1632433800000|2021-09-23 21:50:00||24431||24431||24431||24431|2
1632434100000|2021-09-23 21:55:00|||||||||3
1632434700000|2021-09-23 22:05:00|24549|24475|24549|24431|24549|24475|24549|24431|132
1632435900000|2021-09-23 22:25:00|||||||||2
1632436200000|2021-09-23 22:30:00|24550|24490|24600|24526|24600|24580|24550|24474|1765
1632436500000|2021-09-23 22:35:00|24599|24525|24599|24525|24599|24575|24575|24525|690
1632436800000|2021-09-23 22:40:00|||||||||43
1632437100000|2021-09-23 22:45:00|||||||||5
1632437400000|2021-09-23 22:50:00|||||||||2
1632437700000|2021-09-23 22:55:00|24595|24526|24599|24526|24599|24526|24595|24526|0
1632438000000|2021-09-23 23:00:00|||||||||100
1632439800000|2021-09-23 23:30:00|||||||||1
1632441300000|2021-09-23 23:55:00|24600|24535|24600|24536|24600|24536|24600|24535|308
1632470400000|2021-09-24 08:00:00|24902|24545|24636|24439|24902|24545|24636|24439|8
1632470700000|2021-09-24 08:05:00|24624|24444|24588|24439|24902|24444|24588|24439|0
1632471000000|2021-09-24 08:10:00|24902|24444|24588|24439|24902|24444|24588|24439|0
1632471300000|2021-09-24 08:15:00||24444||24480||24480||24439|0
1632471600000|2021-09-24 08:20:00|24555||24588||24588||24555||22
1632471900000|2021-09-24 08:25:00|24576|24478|24564|24478|24576|24478|24564|24478|0
1632472200000|2021-09-24 08:30:00|24576||24576||24902||24576||7
1632472500000|2021-09-24 08:35:00|24564||24588||24902||24564||0
1632472800000|2021-09-24 08:40:00|24576||24576||24902||24576||0
1632473100000|2021-09-24 08:45:00|24588||24588||24588||24588||0
1632473400000|2021-09-24 08:50:00|24902||24600||24902||24600||0
1632473700000|2021-09-24 08:55:00|24588||24588||24588||24588||0
1632474300000|2021-09-24 09:05:00|24576||24588||24588||24576||0
1632474900000|2021-09-24 09:15:00|24557||24576||24588||24532||11
1632475500000|2021-09-24 09:25:00|24902||24576||24902||24576||1
1632476400000|2021-09-24 09:40:00|24564||24588||24902||24564||0
1632476700000|2021-09-24 09:45:00|24576|24480|24576|24480|24576|24480|24576|24480|0
1632477000000|2021-09-24 09:50:00|24588|24478|24552|24478|24902|24478|24552|24478|0
1632477300000|2021-09-24 09:55:00|24564||24552||24902||24552||0
1632477600000|2021-09-24 10:00:00|24564||24552||24564||24552||0
1632477900000|2021-09-24 10:05:00|24564||24564||24777||24552||0
1632478200000|2021-09-24 10:10:00|24576||24576||24777||24576||0
1632478500000|2021-09-24 10:15:00|24902||24576||24902||24576||0
1632478800000|2021-09-24 10:20:00|24588||24588||24588||24576||0
1632479100000|2021-09-24 10:25:00|24902||24588||24902||24588||0
1632479400000|2021-09-24 10:30:00|24576||24576||24576||24576||0
1632479700000|2021-09-24 10:35:00|24588||24576||24588||24576||0
1632480000000|2021-09-24 10:40:00|24588||24588||24902||24564||0
1632480300000|2021-09-24 10:45:00|24902||24588||24902||24588||0
1632480600000|2021-09-24 10:50:00|24902|24479|24576|24479|24902|24479|24576|24479|0
1632480900000|2021-09-24 10:55:00|24902|24493|24564|24479|24902|24493|24564|24479|8
1632481200000|2021-09-24 11:00:00|24600||24588||24600||24564||2
1632481500000|2021-09-24 11:05:00|24576||24576||24600||24576||0
1632481800000|2021-09-24 11:10:00|24564||24552||24600||24552||1
1632482100000|2021-09-24 11:15:00|24600||24552||24600||24552||2
1632482400000|2021-09-24 11:20:00|24600|24478|24576|24478|24600|24478|24564|24478|0
1632483300000|2021-09-24 11:35:00|||||||||60
1632483600000|2021-09-24 11:40:00|24564||24576||24600||24564||0
1632483900000|2021-09-24 11:45:00|24564||24564||24564||24564||2
1632484200000|2021-09-24 11:50:00|24576||24564||24600||24564||0
1632484500000|2021-09-24 11:55:00|24576||24552||24600||24552||1
1632484800000|2021-09-24 12:00:00|24550||24550||24550||24535||155
1632485100000|2021-09-24 12:05:00|||||||||1
1632485700000|2021-09-24 12:15:00||24496||24478||24496||24478|9
1632486000000|2021-09-24 12:20:00|||||||||7
1632486900000|2021-09-24 12:35:00|||||||||106
1632487500000|2021-09-24 12:45:00||24525||24478||24525||24478|201
1632487800000|2021-09-24 12:50:00||24444||24432||24444||24425|101
1632488100000|2021-09-24 12:55:00|24540|24425|24540|24444|24550|24444|24540|24425|4
1632488400000|2021-09-24 13:00:00|24550|24500|24540|24444|24550|24500|24540|24425|216
1632488700000|2021-09-24 13:05:00|24550|24425|24550|24425|24550|24456|24550|24425|12
1632489000000|2021-09-24 13:10:00||24432||24432||24444||24425|7
1632489300000|2021-09-24 13:15:00|24525|24425|24550|24478|24550|24478|24525|24425|281
1632489600000|2021-09-24 13:20:00|||||||||53
1632489900000|2021-09-24 13:25:00|24514|24500|24665|24556|24665|24608|24511|24425|5918
1632490200000|2021-09-24 13:30:00|24688|24605|24688|24673|24698|24687|24570|24550|79618
1632490500000|2021-09-24 13:35:00|24687|24672|24696|24680|24747|24730|24676|24665|45686
1632490800000|2021-09-24 13:40:00|24695|24681|24644|24636|24701|24691|24639|24623|40861
1632491100000|2021-09-24 13:45:00|24645|24637|24582|24573|24653|24649|24550|24542|22945
1632491400000|2021-09-24 13:50:00|24581|24574|24657|24650|24678|24668|24580|24574|24360
1632491700000|2021-09-24 13:55:00|24656|24649|24709|24700|24714|24707|24634|24623|57753
1632492000000|2021-09-24 14:00:00|24713|24702|24730|24723|24742|24731|24700|24691|29236
1632492300000|2021-09-24 14:05:00|24731|24726|24659|24650|24733|24730|24657|24648|27147
1632492600000|2021-09-24 14:10:00|24658|24651|24683|24676|24687|24680|24643|24635|20644
1632492900000|2021-09-24 14:15:00|24682|24678|24667|24663|24702|24697|24659|24657|27442
1632493200000|2021-09-24 14:20:00|24666|24664|24678|24670|24682|24678|24662|24657|19960
1632493500000|2021-09-24 14:25:00|24677|24672|24635|24629|24678|24674|24625|24620|14026
1632493800000|2021-09-24 14:30:00|24634|24630|24615|24609|24652|24646|24612|24603|13713
1632494100000|2021-09-24 14:35:00|24616|24610|24602|24598|24627|24622|24598|24592|29456
1632494400000|2021-09-24 14:40:00|24604|24599|24584|24580|24616|24608|24584|24580|10562
1632494700000|2021-09-24 14:45:00|24585|24584|24594|24586|24620|24613|24579|24575|18650
1632495000000|2021-09-24 14:50:00|24593|24585|24565|24558|24600|24595|24562|24557|14026
1632495300000|2021-09-24 14:55:00|24563|24559|24569|24565|24595|24589|24563|24558|7022
1632495600000|2021-09-24 15:00:00|24568|24563|24611|24606|24618|24611|24565|24560|23422
1632495900000|2021-09-24 15:05:00|24610|24605|24618|24611|24627|24620|24602|24600|4695
1632496200000|2021-09-24 15:10:00|24619|24613|24597|24594|24619|24616|24596|24591|7791
1632496500000|2021-09-24 15:15:00|24599|24595|24594|24590|24601|24598|24580|24573|12246
1632496800000|2021-09-24 15:20:00|24593|24588|24554|24551|24594|24589|24554|24550|9551
1632497100000|2021-09-24 15:25:00|24553|24550|24538|24532|24563|24560|24524|24520|21042
1632497400000|2021-09-24 15:30:00|24537|24533|24564|24560|24568|24565|24533|24532|11007
1632497700000|2021-09-24 15:35:00|24562|24559|24556|24553|24568|24562|24545|24539|9523
1632498000000|2021-09-24 15:40:00|24558|24554|24547|24544|24565|24562|24546|24544|9016
1632498300000|2021-09-24 15:45:00|24549|24545|24574|24570|24574|24572|24544|24541|8886
1632498600000|2021-09-24 15:50:00|24575|24571|24591|24584|24599|24597|24571|24565|12036
1632498900000|2021-09-24 15:55:00|24590|24585|24580|24575|24593|24586|24577|24571|6279
1632499200000|2021-09-24 16:00:00|24579|24577|24560|24556|24582|24578|24549|24543|5062
1632499500000|2021-09-24 16:05:00|24562|24557|24549|24546|24569|24565|24547|24544|12526
1632499800000|2021-09-24 16:10:00|24548|24545|24566|24561|24573|24567|24543|24542|10858
1632500100000|2021-09-24 16:15:00|24565|24562|24580|24575|24589|24585|24560|24559|5197
1632500400000|2021-09-24 16:20:00|24579|24576|24577|24574|24581|24579|24568|24562|4482
1632500700000|2021-09-24 16:25:00|24578|24577|24563|24560|24583|24581|24560|24558|8094
1632501000000|2021-09-24 16:30:00|24564|24561|24559|24555|24568|24564|24553|24550|9753
1632501300000|2021-09-24 16:35:00|24560|24556|24590|24586|24591|24588|24559|24555|6280
1632501600000|2021-09-24 16:40:00|24589|24587|24597|24592|24601|24596|24584|24580|6148
1632501900000|2021-09-24 16:45:00|24596|24591|24594|24591|24602|24597|24590|24585|3978
1632502200000|2021-09-24 16:50:00|24593|24590|24569|24567|24593|24592|24567|24563|6156
1632502500000|2021-09-24 16:55:00|24571|24568|24561|24558|24575|24574|24556|24554|5224
1632502800000|2021-09-24 17:00:00|24560|24556|24555|24552|24569|24564|24547|24545|6076
1632503100000|2021-09-24 17:05:00|24554|24553|24564|24561|24570|24568|24550|24546|11014
1632503400000|2021-09-24 17:10:00|24563|24562|24573|24569|24576|24571|24556|24554|20037
1632503700000|2021-09-24 17:15:00|24572|24570|24580|24578|24582|24578|24557|24554|22533
1632504000000|2021-09-24 17:20:00|24579|24576|24600|24597|24610|24608|24574|24571|17968
1632504300000|2021-09-24 17:25:00|24602|24598|24588|24586|24609|24607|24588|24583|6498
1632504600000|2021-09-24 17:30:00|24587|24584|24588|24586|24595|24592|24580|24577|5909
1632504900000|2021-09-24 17:35:00|24587|24584|24600|24596|24601|24600|24580|24574|4726
1632505200000|2021-09-24 17:40:00|24599|24597|24597|24595|24605|24604|24593|24589|4461
1632505500000|2021-09-24 17:45:00|24596|24594|24607|24604|24608|24607|24595|24591|7726
1632505800000|2021-09-24 17:50:00|24606|24603|24598|24596|24607|24605|24598|24594|6536
1632506100000|2021-09-24 17:55:00|24597|24597|24599|24597|24606|24604|24593|24586|10233
1632506400000|2021-09-24 18:00:00|24598|24595|24599|24595|24609|24606|24596|24589|13077
1632506700000|2021-09-24 18:05:00|24600|24596|24588|24585|24600|24598|24580|24574|7639
1632507000000|2021-09-24 18:10:00|24590|24586|24613|24610|24615|24610|24585|24580|8578
1632507300000|2021-09-24 18:15:00|24615|24611|24628|24625|24633|24627|24612|24610|9437
1632507600000|2021-09-24 18:20:00|24627|24626|24645|24641|24650|24644|24625|24624|7352
1632507900000|2021-09-24 18:25:00|24644|24642|24637|24633|24647|24644|24629|24625|12934
1632508200000|2021-09-24 18:30:00|24636|24632|24632|24629|24642|24640|24630|24626|4293
1632508500000|2021-09-24 18:35:00|24631|24628|24635|24633|24635|24634|24625|24623|6163
1632508800000|2021-09-24 18:40:00|24634|24632|24638|24634|24642|24640|24628|24626|4643
1632509100000|2021-09-24 18:45:00|24637|24633|24654|24650|24657|24655|24635|24633|6303
1632509400000|2021-09-24 18:50:00|24653|24651|24668|24666|24669|24666|24650|24646|9464
1632509700000|2021-09-24 18:55:00|24667|24665|24685|24683|24692|24687|24665|24662|6894
1632510000000|2021-09-24 19:00:00|24684|24682|24677|24674|24687|24683|24672|24669|6910
1632510300000|2021-09-24 19:05:00|24678|24675|24685|24682|24685|24684|24672|24669|14058
1632510600000|2021-09-24 19:10:00|24684|24683|24680|24677|24688|24687|24676|24672|9363
1632510900000|2021-09-24 19:15:00|24679|24674|24682|24680|24694|24692|24677|24674|10947
1632511200000|2021-09-24 19:20:00|24681|24678|24707|24704|24710|24707|24678|24674|13005
1632511500000|2021-09-24 19:25:00|24708|24705|24694|24692|24708|24707|24692|24689|7847
1632511800000|2021-09-24 19:30:00|24695|24694|24697|24694|24702|24700|24681|24677|33755
1632512100000|2021-09-24 19:35:00|24698|24695|24698|24695|24706|24705|24686|24681|18406
1632512400000|2021-09-24 19:40:00|24697|24696|24672|24669|24703|24699|24672|24669|26433
1632512700000|2021-09-24 19:45:00|24673|24670|24681|24680|24684|24681|24668|24667|32414
1632513000000|2021-09-24 19:50:00|24680|24679|24678|24675|24685|24682|24671|24667|49970
1632513300000|2021-09-24 19:55:00|24677|24674|24645|24643|24679|24678|24642|24638|120817
1632513600000|2021-09-24 20:00:00|24656|24644|24775|24647|24775|24647|24656|24538|21553
1632513900000|2021-09-24 20:05:00|24727|24538|24775|24538|24775|24538|24699|24538|188
1632514200000|2021-09-24 20:10:00|||||||||1919
1632514500000|2021-09-24 20:15:00|||||||||3
1632514800000|2021-09-24 20:20:00|||||||||5
1632515100000|2021-09-24 20:25:00|||||||||76
1632515400000|2021-09-24 20:30:00|24670|24610|24670|24610|24670|24610|24670|24610|3
1632515700000|2021-09-24 20:35:00|||||||||2
1632516000000|2021-09-24 20:40:00|24643||24670||24670||24643||360
1632516300000|2021-09-24 20:45:00|||||||||2
1632516600000|2021-09-24 20:50:00|||||||||3
1632516900000|2021-09-24 20:55:00|||||||||5
1632729600000|2021-09-27 08:00:00|24763||24780||24902||24763||2
1632729900000|2021-09-27 08:05:00|24792||24792||24902||24744||0
1632730200000|2021-09-27 08:10:00|24744||24804||24902||24744||4
1632730500000|2021-09-27 08:15:00|24792||24804||24804||24792||0
1632730800000|2021-09-27 08:20:00|24792||24804||24804||24792||0
1632731100000|2021-09-27 08:25:00|24792||24792||24804||24792||0
1632731400000|2021-09-27 08:30:00|24804|24612|24792|24610|24902|24612|24744|24610|0
1632731700000|2021-09-27 08:35:00|24780|24647|24792|24612|24902|24648|24732|24610|11
1632732000000|2021-09-27 08:40:00|24744|24624|24804|24624|24902|24660|24744|24610|0
1632732300000|2021-09-27 08:45:00|24792|24612|24804|24612|24804|24612|24792|24612|0
1632732600000|2021-09-27 08:50:00|24792||24792||24804||24792||0
1632732900000|2021-09-27 08:55:00|24804|24624|24744|24612|24902|24660|24744|24610|0
1632733200000|2021-09-27 09:00:00|24902|24624|24792|24624|24902|24624|24756|24612|0
1632733500000|2021-09-27 09:05:00|24804|24612|24792|24624|24804|24672|24792|24610|1
1632733800000|2021-09-27 09:10:00|24804|24672|24804|24672|24804|24672|24804|24610|0
1632734100000|2021-09-27 09:15:00||24610||24624||24660||24610|0
1632734400000|2021-09-27 09:20:00|24902|24636|24816|24636|24902|24636|24816|24636|0
1632734700000|2021-09-27 09:25:00|24804|24650|24804|24636|24902|24680|24768|24636|0
1632735000000|2021-09-27 09:30:00|24800|24650|24800|24635|24800|24650|24800|24635|0
1632735300000|2021-09-27 09:35:00||24650||24635||24650||24635|0
1632735600000|2021-09-27 09:40:00||24650||24635||24650||24635|0
1632735900000|2021-09-27 09:45:00||24650||24635||24650||24635|1
1632736200000|2021-09-27 09:50:00||24650||24635||24650||24635|0
1632736800000|2021-09-27 10:00:00|||||||||4
1632738000000|2021-09-27 10:20:00||24660||24660||24660||24660|0
1632738300000|2021-09-27 10:25:00||24635||24648||24648||24635|0
1632738600000|2021-09-27 10:30:00||24660||24660||24660||24635|0
1632738900000|2021-09-27 10:35:00|24792|24635|24792|24636|24792|24636|24792|24635|0
1632739200000|2021-09-27 10:40:00|24800||24800||24800||24800||0
1632739500000|2021-09-27 10:45:00||24648||24648||24648||24648|0
1632739800000|2021-09-27 10:50:00|||||||||3
1632740100000|2021-09-27 10:55:00||24635||24636||24686||24635|23
1632740400000|2021-09-27 11:00:00|24777||24756||24777||24712||13
1632741000000|2021-09-27 11:10:00|24719||24775||24775||24719||14
1632741300000|2021-09-27 11:15:00||24635||24635||24636||24635|35
1632741600000|2021-09-27 11:20:00||24624||24612||24624||24610|26
1632741900000|2021-09-27 11:25:00|24744||24775||24775||24744||1
1632742200000|2021-09-27 11:30:00|||||||||3
1632742800000|2021-09-27 11:40:00|24756|24610|24775|24612|24775|24612|24756|24610|0
1632743400000|2021-09-27 11:50:00||24636||24612||24636||24610|2
1632743700000|2021-09-27 11:55:00|24725|24610|24775|24612|24775|24612|24725|24610|14
1632744000000|2021-09-27 12:00:00|24704|24610|24650|24564|24775|24610|24625|24500|1669
1632744300000|2021-09-27 12:05:00|24616||24596||24650||24596||59
1632744600000|2021-09-27 12:10:00|24591|24552|24591|24500|24591|24564|24550|24500|1397
1632744900000|2021-09-27 12:15:00|24576||24591||24591||24576||32
1632745200000|2021-09-27 12:20:00||24501||24501||24501||24501|0
1632745500000|2021-09-27 12:25:00|||||||||1
1632745800000|2021-09-27 12:30:00|24550||24550||24550||24550||0
1632746100000|2021-09-27 12:35:00|24588|24520|24612|24520|24695|24520|24588|24520|31
1632746400000|2021-09-27 12:40:00|24695|24530|24695|24541|24695|24541|24612|24520|176
1632746700000|2021-09-27 12:45:00|24660|24545|24695|24541|24695|24552|24660|24541|19
1632747000000|2021-09-27 12:50:00||24579||24552||24579||24541|271
1632747300000|2021-09-27 12:55:00|||||||||63
1632747600000|2021-09-27 13:00:00|24585|24564|24650|24541|24650|24564|24583|24541|242
1632747900000|2021-09-27 13:05:00|24620|24520|24580|24520|24620|24528|24580|24520|21
1632748200000|2021-09-27 13:10:00|24570|24526|24575|24520|24580|24526|24530|24520|514
1632748500000|2021-09-27 13:15:00|24569||24580||24580||24549||377
1632748800000|2021-09-27 13:20:00|24588|24534|24588|24534|24690|24534|24528|24534|1302
1632749100000|2021-09-27 13:25:00|24737|24520|24604|24485|24757|24534|24513|24485|8397
1632749400000|2021-09-27 13:30:00|24613|24500|24596|24583|24642|24587|24539|24485|129392
1632749700000|2021-09-27 13:35:00|24600|24585|24662|24649|24668|24651|24600|24585|12518
1632750000000|2021-09-27 13:40:00|24661|24650|24696|24683|24728|24709|24653|24633|18328
1632750300000|2021-09-27 13:45:00|24690|24678|24724|24716|24747|24744|24685|24678|23361
1632750600000|2021-09-27 13:50:00|24722|24717|24780|24773|24792|24784|24710|24700|22179
1632750900000|2021-09-27 13:55:00|24782|24774|24771|24767|24787|24784|24752|24748|26329
1632751200000|2021-09-27 14:00:00|24770|24761|24787|24779|24792|24785|24762|24749|24579
1632751500000|2021-09-27 14:05:00|24786|24778|24811|24803|24815|24810|24778|24769|35439
1632751800000|2021-09-27 14:10:00|24806|24804|24819|24813|24825|24819|24777|24767|13912
1632752100000|2021-09-27 14:15:00|24823|24814|24841|24835|24842|24836|24814|24805|20973
1632752400000|2021-09-27 14:20:00|24842|24841|24851|24843|24867|24861|24834|24829|37791
1632752700000|2021-09-27 14:25:00|24852|24845|24878|24870|24878|24870|24843|24837|13756
1632753000000|2021-09-27 14:30:00|24879|24872|24868|24862|24890|24886|24867|24862|26780
1632753300000|2021-09-27 14:35:00|24869|24863|24883|24877|24883|24878|24855|24849|12343
1632753600000|2021-09-27 14:40:00|24882|24874|24878|24872|24892|24887|24875|24871|16106
1632753900000|2021-09-27 14:45:00|24877|24874|24867|24861|24890|24885|24863|24856|13866
1632754200000|2021-09-27 14:50:00|24866|24858|24841|24834|24870|24867|24834|24830|18662
1632754500000|2021-09-27 14:55:00|24840|24835|24816|24811|24840|24835|24816|24809|14944
1632754800000|2021-09-27 15:00:00|24815|24813|24858|24853|24858|24854|24815|24812|16550
1632755100000|2021-09-27 15:05:00|24856|24854|24825|24820|24858|24855|24823|24817|16574
1632755400000|2021-09-27 15:10:00|24822|24823|24856|24850|24865|24860|24822|24820|12805
1632755700000|2021-09-27 15:15:00|24855|24852|24847|24841|24864|24859|24843|24838|14576
1632756000000|2021-09-27 15:20:00|24848|24846|24842|24835|24863|24856|24840|24831|10201
1632756300000|2021-09-27 15:25:00|24840|24834|24864|24856|24879|24871|24835|24834|15114
1632756600000|2021-09-27 15:30:00|24863|24860|24862|24856|24879|24871|24859|24854|5654
1632756900000|2021-09-27 15:35:00|24864|24857|24859|24852|24875|24869|24854|24849|7704
1632757200000|2021-09-27 15:40:00|24858|24850|24835|24827|24858|24852|24833|24825|7747
1632757500000|2021-09-27 15:45:00|24831|24829|24830|24825|24847|24837|24820|24814|11369
1632757800000|2021-09-27 15:50:00|24829|24824|24817|24812|24832|24825|24810|24803|15056
1632758100000|2021-09-27 15:55:00|24816|24811|24812|24806|24817|24814|24795|24791|6878
1632758400000|2021-09-27 16:00:00|24811|24804|24807|24802|24818|24812|24792|24786|9143
1632758700000|2021-09-27 16:05:00|24809|24805|24829|24823|24830|24828|24809|24802|8370
1632759000000|2021-09-27 16:10:00|24830|24829|24840|24835|24840|24838|24829|24822|4311
1632759300000|2021-09-27 16:15:00|24838|24833|24811|24805|24840|24835|24811|24805|7724
1632759600000|2021-09-27 16:20:00|24810|24807|24805|24800|24811|24807|24794|24790|12055
1632759900000|2021-09-27 16:25:00|24804|24799|24789|24784|24805|24799|24788|24782|6461
1632760200000|2021-09-27 16:30:00|24788|24782|24773|24768|24788|24785|24773|24768|8428
1632760500000|2021-09-27 16:35:00|24772|24767|24782|24777|24784|24782|24759|24752|12710
1632760800000|2021-09-27 16:40:00|24781|24776|24772|24769|24785|24779|24768|24761|6960
1632761100000|2021-09-27 16:45:00|24771|24767|24750|24745|24776|24772|24748|24744|9942
1632761400000|2021-09-27 16:50:00|24748|24746|24748|24742|24751|24747|24741|24735|9212
1632761700000|2021-09-27 16:55:00|24747|24743|24744|24739|24751|24746|24736|24730|7984
1632762000000|2021-09-27 17:00:00|24743|24740|24751|24744|24760|24758|24732|24729|15682
1632762300000|2021-09-27 17:05:00|24755|24743|24762|24759|24768|24760|24748|24742|13465
1632762600000|2021-09-27 17:10:00|24763|24760|24775|24771|24781|24773|24760|24755|10444
1632762900000|2021-09-27 17:15:00|24776|24772|24789|24785|24794|24790|24773|24771|5878
1632763200000|2021-09-27 17:20:00|24790|24787|24789|24786|24791|24788|24784|24781|7589
1632763500000|2021-09-27 17:25:00|24788|24787|24793|24788|24793|24792|24779|24770|8662
1632763800000|2021-09-27 17:30:00|24792|24789|24780|24776|24796|24794|24779|24774|4827
1632764100000|2021-09-27 17:35:00|24779|24779|24779|24775|24786|24779|24768|24765|12409
1632764400000|2021-09-27 17:40:00|24780|24777|24779|24775|24786|24783|24775|24768|5628
1632764700000|2021-09-27 17:45:00|24778|24773|24799|24794|24812|24801|24776|24772|9917
1632765000000|2021-09-27 17:50:00|24798|24791|24803|24797|24820|24810|24792|24785|6761
1632765300000|2021-09-27 17:55:00|24801|24798|24809|24805|24819|24809|24798|24795|7520
1632765600000|2021-09-27 18:00:00|24813|24806|24813|24809|24825|24816|24810|24804|6161
1632765900000|2021-09-27 18:05:00|24814|24810|24795|24791|24815|24812|24792|24788|9523
1632766200000|2021-09-27 18:10:00|24796|24792|24810|24802|24810|24802|24786|24781|11074
1632766500000|2021-09-27 18:15:00|24811|24803|24812|24807|24816|24812|24804|24800|5439
1632766800000|2021-09-27 18:20:00|24811|24808|24799|24798|24813|24810|24796|24790|8464
1632767100000|2021-09-27 18:25:00|24800|24795|24812|24808|24812|24808|24800|24795|10347
1632767400000|2021-09-27 18:30:00|24814|24809|24811|24806|24819|24814|24807|24800|11574
1632767700000|2021-09-27 18:35:00|24810|24805|24816|24813|24822|24813|24802|24800|11475
1632768000000|2021-09-27 18:40:00|24817|24815|24832|24828|24836|24832|24815|24811|6610
1632768300000|2021-09-27 18:45:00|24834|24827|24821|24817|24840|24838|24821|24816|6734
1632768600000|2021-09-27 18:50:00|24820|24815|24814|24809|24820|24817|24809|24805|7808
1632768900000|2021-09-27 18:55:00|24813|24808|24812|24808|24828|24823|24811|24806|4806
1632769200000|2021-09-27 19:00:00|24811|24807|24808|24804|24825|24820|24804|24801|7748
1632769500000|2021-09-27 19:05:00|24810|24803|24824|24821|24830|24825|24807|24803|7395
1632769800000|2021-09-27 19:10:00|24825|24822|24821|24818|24833|24829|24816|24809|7068
1632770100000|2021-09-27 19:15:00|24820|24816|24808|24805|24827|24824|24806|24802|10163
1632770400000|2021-09-27 19:20:00|24809|24804|24822|24818|24833|24824|24808|24804|19850
1632770700000|2021-09-27 19:25:00|24821|24817|24821|24819|24831|24823|24811|24809|25458
1632771000000|2021-09-27 19:30:00|24820|24820|24799|24796|24840|24833|24798|24795|29203
1632771300000|2021-09-27 19:35:00|24798|24794|24789|24785|24799|24796|24774|24770|20250
1632771600000|2021-09-27 19:40:00|24790|24786|24797|24794|24802|24798|24777|24771|30314
1632771900000|2021-09-27 19:45:00|24796|24793|24787|24783|24803|24800|24781|24777|34253
1632772200000|2021-09-27 19:50:00|24788|24787|24803|24799|24804|24802|24777|24774|70939
1632772500000|2021-09-27 19:55:00|24802|24800|24814|24811|24833|24827|24788|24785|122207
1632772800000|2021-09-27 20:00:00|24816|24798|24811|24780|24902|24798|24780|24620|61998
1632773100000|2021-09-27 20:05:00|||||||||5742
1632773400000|2021-09-27 20:10:00|24800||24800||24800||24800||47
1632773700000|2021-09-27 20:15:00|24811|24620|24775|24620|24811|24775|24775|24620|1518
1632774000000|2021-09-27 20:20:00|24761|24777|24775|24620|24811|24777|24761|24620|413
1632774300000|2021-09-27 20:25:00|||||||||6
1632774600000|2021-09-27 20:30:00|24811||24775||24811||24775||133
1632774900000|2021-09-27 20:35:00|24811|24715|24811|24775|24811|24775|24775|24620|1733
1632775200000|2021-09-27 20:40:00|||||||||39
1632775500000|2021-09-27 20:45:00|24810||24810||24810||24810||17
1632775800000|2021-09-27 20:50:00|||||||||5
1632776100000|2021-09-27 20:55:00|||||||||677
1632776400000|2021-09-27 21:00:00|||||||||2
1632776700000|2021-09-27 21:05:00|||||||||2
1632777000000|2021-09-27 21:10:00|||||||||2
1632777300000|2021-09-27 21:15:00|||||||||2
1632777600000|2021-09-27 21:20:00|||||||||1
1632777900000|2021-09-27 21:25:00|||||||||1
1632778200000|2021-09-27 21:30:00|||||||||2
1632778500000|2021-09-27 21:35:00|||||||||33
1632778800000|2021-09-27 21:40:00|||||||||2
1632779400000|2021-09-27 21:50:00|||||||||5
1632779700000|2021-09-27 21:55:00|||||||||27
1632780600000|2021-09-27 22:10:00|||||||||1
1632781800000|2021-09-27 22:30:00|||||||||3
1632782100000|2021-09-27 22:35:00|||||||||1
1632782700000|2021-09-27 22:45:00|24775|24620|24775|24620|24775|24620|24775|24620|0
1632783000000|2021-09-27 22:50:00|24810||24810||24810||24810||1
1632785100000|2021-09-27 23:25:00|||||||||2
1632785400000|2021-09-27 23:30:00|||||||||1
1632785700000|2021-09-27 23:35:00|||||||||2
1632786600000|2021-09-27 23:50:00|24800||24805||24810||24800||0
1632786900000|2021-09-27 23:55:00|24810||24810||24810||24790||1
1632816000000|2021-09-28 08:00:00|24902|24624|24902|24200|24902|24624|24650|24200|1023
1632816300000|2021-09-28 08:05:00|24640|24588|24902|24200|24902|24588|24550|24200|643
1632816600000|2021-09-28 08:10:00||24492||24200||24492||24200|0
1632816900000|2021-09-28 08:15:00||24480||24550||24550||24200|0
1632817500000|2021-09-28 08:25:00||24551||24550||24551||24550|0
1632817800000|2021-09-28 08:30:00||24551||24550||24551||24550|0
1632818100000|2021-09-28 08:35:00||24551||24550||24564||24550|0
1632818400000|2021-09-28 08:40:00|24684|24551|24902|24550|24902|24564|24684|24550|4
1632818700000|2021-09-28 08:45:00||24551||24550||24564||24550|0
1632819000000|2021-09-28 08:50:00||24551||24550||24576||24550|0
1632819300000|2021-09-28 08:55:00||24551||24550||24551||24550|0
1632819600000|2021-09-28 09:00:00||24576||24550||24576||24550|4
1632819900000|2021-09-28 09:05:00||24588||24550||24588||24550|0
1632820200000|2021-09-28 09:10:00||24551||24550||24600||24550|26
1632820500000|2021-09-28 09:15:00||24551||24550||24551||24550|0
1632820800000|2021-09-28 09:20:00||24600||24550||24600||24550|0
1632821100000|2021-09-28 09:25:00||24551||24550||24600||24550|0
1632821700000|2021-09-28 09:35:00||24551||24550||24551||24550|0
1632822300000|2021-09-28 09:45:00||24588||24550||24588||24550|0
1632823500000|2021-09-28 10:05:00|24700|24551|24700|24550|24700|24551|24700|24550|1
1632824100000|2021-09-28 10:15:00|||||||||8
1632824400000|2021-09-28 10:20:00||24630||24550||24638||24550|308
1632824700000|2021-09-28 10:25:00||24552||24550||24564||24550|0
1632825000000|2021-09-28 10:30:00|24637|24584|24700|24550|24700|24584|24636|24550|211
1632825300000|2021-09-28 10:35:00|||||||||1
1632825900000|2021-09-28 10:45:00||24564||24550||24564||24550|3
1632826200000|2021-09-28 10:50:00||24552||24550||24564||24550|0
1632826500000|2021-09-28 10:55:00||24569||24550||24569||24550|151
1632826800000|2021-09-28 11:00:00||24620||24620||24620||24620|62
1632827100000|2021-09-28 11:05:00||24564||24621||24621||24564|0
1632827400000|2021-09-28 11:10:00|24720|24564|24732|24576|24902|24576|24720|24564|0
1632827700000|2021-09-28 11:15:00|24902|24575|24756|24576|24902|24576|24756|24575|26
1632828000000|2021-09-28 11:20:00|24733||24732||24902||24722||109
1632828300000|2021-09-28 11:25:00|24720|24629|24756|24576|24902|24699|24699|24576|169
1632828600000|2021-09-28 11:30:00|24902|24640|24768|24600|24902|24651|24768|24575|142
1632828900000|2021-09-28 11:35:00|||||||||1
1632829200000|2021-09-28 11:40:00|24902|24657|24792|24676|24902|24729|24780|24600|9
1632829500000|2021-09-28 11:45:00|24902|24672|24792|24679|24902|24683|24792|24672|1
1632829800000|2021-09-28 11:50:00|24804|24672|24816|24612|24902|24738|24804|24575|205
1632830100000|2021-09-28 11:55:00|24811|24624|24811|24612|24816|24624|24805|24612|0
1632830400000|2021-09-28 12:00:00|||||||||76
1632830700000|2021-09-28 12:05:00||24600||24601||24601||24600|10
1632831000000|2021-09-28 12:10:00||24607||24625||24625||24607|1
1632831300000|2021-09-28 12:15:00|24816|24648|24804|24686|24816|24696|24777|24648|50
1632831600000|2021-09-28 12:20:00|24792||24804||24810||24792||0
1632831900000|2021-09-28 12:25:00|24810||24810||24810||24810||3
1632832200000|2021-09-28 12:30:00|24804||24804||24804||24758||69
1632832500000|2021-09-28 12:35:00|24792|24660|24790|24687|24810|24687|24790|24660|2
1632833100000|2021-09-28 12:45:00|24792||24804||24810||24792||0
1632833400000|2021-09-28 12:50:00|||||||||6
1632833700000|2021-09-28 12:55:00|24792|24688|24804|24688|24804|24688|24780|24688|6
1632834000000|2021-09-28 13:00:00|24792||24753||24810||24753||111
1632834300000|2021-09-28 13:05:00||24714||24715||24721||24714|154
1632834600000|2021-09-28 13:10:00|||||||||217
1632834900000|2021-09-28 13:15:00|||||||||163
1632835200000|2021-09-28 13:20:00|24740|24741|24740|24648|24740|24741|24740|24585|400
1632835500000|2021-09-28 13:25:00|24780|24660|24726|24690|24810|24730|24572|24531|3334
1632835800000|2021-09-28 13:30:00|24719|24531|24698|24689|24810|24730|24677|24531|101415
1632836100000|2021-09-28 13:35:00|24699|24688|24718|24696|24730|24713|24672|24660|25359
1632836400000|2021-09-28 13:40:00|24717|24697|24769|24758|24772|24766|24691|24672|18531
1632836700000|2021-09-28 13:45:00|24767|24756|24681|24670|24767|24756|24667|24664|20899
1632837000000|2021-09-28 13:50:00|24680|24671|24674|24663|24687|24679|24662|24652|13808
1632837300000|2021-09-28 13:55:00|24673|24664|24650|24635|24674|24664|24621|24611|28268
1632837600000|2021-09-28 14:00:00|24646|24623|24573|24569|24646|24630|24565|24552|38785
1632837900000|2021-09-28 14:05:00|24571|24568|24582|24570|24618|24609|24565|24554|26989
1632838200000|2021-09-28 14:10:00|24580|24571|24546|24536|24595|24587|24542|24535|15081
1632838500000|2021-09-28 14:15:00|24543|24535|24504|24493|24547|24542|24497|24491|19264
1632838800000|2021-09-28 14:20:00|24503|24494|24533|24522|24537|24525|24482|24474|20294
1632839100000|2021-09-28 14:25:00|24534|24511|24536|24524|24540|24534|24508|24500|22891
1632839400000|2021-09-28 14:30:00|24539|24525|24500|24492|24553|24544|24479|24475|14879
1632839700000|2021-09-28 14:35:00|24498|24489|24562|24551|24570|24566|24482|24475|17651
1632840000000|2021-09-28 14:40:00|24561|24548|24576|24568|24578|24571|24548|24539|10093
1632840300000|2021-09-28 14:45:00|24577|24569|24550|24541|24600|24590|24540|24528|12577
1632840600000|2021-09-28 14:50:00|24551|24542|24534|24526|24561|24552|24522|24509|19059
1632840900000|2021-09-28 14:55:00|24533|24523|24556|24546|24559|24547|24522|24509|15239
1632841200000|2021-09-28 15:00:00|24554|24553|24508|24503|24567|24562|24508|24502|9168
1632841500000|2021-09-28 15:05:00|24507|24501|24489|24481|24542|24533|24482|24475|9358
1632841800000|2021-09-28 15:10:00|24488|24482|24463|24454|24495|24491|24458|24452|14203
1632842100000|2021-09-28 15:15:00|24462|24455|24477|24469|24487|24479|24446|24438|14038
1632842400000|2021-09-28 15:20:00|24476|24468|24456|24449|24493|24492|24444|24438|9519
1632842700000|2021-09-28 15:25:00|24457|24450|24452|24445|24481|24474|24452|24443|12883
1632843000000|2021-09-28 15:30:00|24451|24446|24457|24448|24471|24464|24419|24412|16557
1632843300000|2021-09-28 15:35:00|24456|24449|24450|24446|24468|24459|24437|24426|12469
1632843600000|2021-09-28 15:40:00|24448|24444|24405|24400|24456|24450|24397|24390|14108
1632843900000|2021-09-28 15:45:00|24408|24401|24424|24417|24437|24428|24402|24393|13024
1632844200000|2021-09-28 15:50:00|24423|24416|24445|24439|24446|24440|24411|24403|11097
1632844500000|2021-09-28 15:55:00|24444|24437|24449|24443|24457|24448|24436|24428|14552
1632844800000|2021-09-28 16:00:00|24448|24441|24399|24394|24448|24441|24390|24383|10253
1632845100000|2021-09-28 16:05:00|24398|24393|24395|24389|24415|24403|24381|24373|8069
1632845400000|2021-09-28 16:10:00|24394|24388|24423|24417|24436|24431|24391|24387|8157
1632845700000|2021-09-28 16:15:00|24424|24418|24417|24413|24437|24428|24412|24404|8394
1632846000000|2021-09-28 16:20:00|24416|24410|24402|24396|24418|24414|24396|24391|6806
1632846300000|2021-09-28 16:25:00|24401|24398|24403|24397|24419|24409|24392|24386|7889
1632846600000|2021-09-28 16:30:00|24402|24399|24395|24390|24407|24403|24382|24380|11350
1632846900000|2021-09-28 16:35:00|24394|24388|24420|24411|24422|24413|24387|24381|24299
1632847200000|2021-09-28 16:40:00|24419|24412|24397|24393|24422|24416|24390|24386|20773
1632847500000|2021-09-28 16:45:00|24395|24394|24386|24381|24407|24400|24381|24380|10597
1632847800000|2021-09-28 16:50:00|24382|24377|24383|24376|24410|24403|24371|24365|12438
1632848100000|2021-09-28 16:55:00|24382|24374|24402|24395|24405|24399|24367|24363|20431
1632848400000|2021-09-28 17:00:00|24401|24391|24395|24388|24415|24407|24379|24375|50060
1632848700000|2021-09-28 17:05:00|24394|24386|24394|24388|24409|24403|24371|24370|14887
1632849000000|2021-09-28 17:10:00|24395|24389|24405|24399|24409|24404|24382|24377|15668
1632849300000|2021-09-28 17:15:00|24404|24397|24402|24397|24411|24405|24393|24391|8450
1632849600000|2021-09-28 17:20:00|24401|24396|24386|24382|24408|24401|24383|24380|6259
1632849900000|2021-09-28 17:25:00|24389|24383|24384|24378|24412|24405|24375|24373|5454
1632850200000|2021-09-28 17:30:00|24383|24377|24368|24360|24395|24386|24365|24358|22392
1632850500000|2021-09-28 17:35:00|24364|24361|24360|24355|24372|24368|24350|24341|6370
1632850800000|2021-09-28 17:40:00|24362|24356|24354|24347|24385|24380|24354|24347|6567
1632851100000|2021-09-28 17:45:00|24355|24348|24343|24337|24368|24360|24332|24327|10172
1632851400000|2021-09-28 17:50:00|24344|24339|24327|24324|24347|24344|24325|24319|7568
1632851700000|2021-09-28 17:55:00|24325|24323|24322|24316|24339|24333|24321|24312|7229
1632852000000|2021-09-28 18:00:00|24321|24312|24332|24326|24336|24331|24309|24302|10032
1632852300000|2021-09-28 18:05:00|24333|24325|24323|24318|24345|24338|24314|24309|8718
1632852600000|2021-09-28 18:10:00|24322|24316|24300|24295|24323|24317|24294|24286|10354
1632852900000|2021-09-28 18:15:00|24302|24296|24345|24338|24345|24338|24302|24296|9484
1632853200000|2021-09-28 18:20:00|24343|24337|24358|24350|24360|24354|24337|24332|10195
1632853500000|2021-09-28 18:25:00|24357|24351|24375|24366|24379|24368|24350|24343|13639
1632853800000|2021-09-28 18:30:00|24374|24363|24349|24343|24376|24366|24348|24337|10083
1632854100000|2021-09-28 18:35:00|24348|24342|24329|24324|24352|24346|24324|24313|8391
1632854400000|2021-09-28 18:40:00|24332|24323|24390|24383|24390|24384|24332|24322|31852
1632854700000|2021-09-28 18:45:00|24389|24384|24419|24413|24429|24423|24388|24384|20840
1632855000000|2021-09-28 18:50:00|24420|24414|24397|24391|24428|24425|24394|24384|13813
1632855300000|2021-09-28 18:55:00|24398|24392|24401|24392|24419|24412|24396|24386|14780
1632855600000|2021-09-28 19:00:00|24400|24393|24432|24429|24443|24440|24388|24383|19729
1632855900000|2021-09-28 19:05:00|24434|24430|24443|24440|24465|24459|24417|24410|17718
1632856200000|2021-09-28 19:10:00|24441|24441|24429|24423|24447|24444|24425|24420|13064
1632856500000|2021-09-28 19:15:00|24431|24424|24427|24422|24447|24441|24427|24420|18973
1632856800000|2021-09-28 19:20:00|24424|24424|24377|24373|24435|24433|24377|24373|12438
1632857100000|2021-09-28 19:25:00|24376|24374|24356|24351|24384|24377|24356|24350|17289
1632857400000|2021-09-28 19:30:00|24354|24350|24357|24355|24379|24372|24344|24339|29711
1632857700000|2021-09-28 19:35:00|24356|24354|24373|24370|24411|24401|24351|24345|28783
1632858000000|2021-09-28 19:40:00|24370|24369|24385|24381|24419|24413|24368|24364|35932
1632858300000|2021-09-28 19:45:00|24386|24382|24360|24357|24403|24402|24359|24357|47940
1632858600000|2021-09-28 19:50:00|24362|24356|24392|24387|24397|24391|24342|24322|78165
1632858900000|2021-09-28 19:55:00|24395|24388|24382|24379|24419|24417|24372|24368|176618
1632859200000|2021-09-28 20:00:00|24392|24380|24446|24377|24446|24380|24392|24275|22988
1632859500000|2021-09-28 20:05:00|24445|24388|24437|24377|24445|24388|24424|24377|7855
1632859800000|2021-09-28 20:10:00|||||||||6
1632860100000|2021-09-28 20:15:00|24407|24407|24437|24377|24437|24407|24407|24377|201
1632860400000|2021-09-28 20:20:00|||||||||5
1632860700000|2021-09-28 20:25:00|||||||||69
1632861000000|2021-09-28 20:30:00|||||||||2
1632861300000|2021-09-28 20:35:00|||||||||4
1632861600000|2021-09-28 20:40:00|||||||||46
1632861900000|2021-09-28 20:45:00|||||||||203
1632862200000|2021-09-28 20:50:00|||||||||1
1632862500000|2021-09-28 20:55:00|||||||||7
1632862800000|2021-09-28 21:00:00|24430||24430||24430||24430||5
1632863100000|2021-09-28 21:05:00|24437||24429||24437||24429||7
1632863400000|2021-09-28 21:10:00|||||||||1
1632863700000|2021-09-28 21:15:00|||||||||28
1632864000000|2021-09-28 21:20:00|||||||||1
1632864300000|2021-09-28 21:25:00|||||||||3
1632864600000|2021-09-28 21:30:00|||||||||15
1632864900000|2021-09-28 21:35:00|||||||||1683
1632865200000|2021-09-28 21:40:00|||||||||1
1632865500000|2021-09-28 21:45:00|||||||||28
1632865800000|2021-09-28 21:50:00|||||||||24
1632866100000|2021-09-28 21:55:00|24420||24420||24420||24420||8
1632866400000|2021-09-28 22:00:00||24378||24378||24378||24378|0
1632866700000|2021-09-28 22:05:00|24437||24419||24437||24419||0
1632867000000|2021-09-28 22:10:00|24437||24400||24437||24400||36
1632867900000|2021-09-28 22:25:00||24380||24380||24380||24380|0
1632868200000|2021-09-28 22:30:00|24445|24381|24445|24381|24445|24381|24445|24381|164
1632868500000|2021-09-28 22:35:00|||||||||6
1632869700000|2021-09-28 22:55:00|24439||24439||24439||24439||0
1632870300000|2021-09-28 23:05:00|||||||||1
1632870600000|2021-09-28 23:10:00|||||||||10
1632872400000|2021-09-28 23:40:00|24451|24198|24451|24198|24452|24199|24451|24198|0
1632902400000|2021-09-29 08:00:00|24612|24377|24600|24396|24902|24411|24600|23836|1
1632902700000|2021-09-29 08:05:00|24588|23836|24588|24372|24902|24411|24517|23836|104
1632903000000|2021-09-29 08:10:00||24384||24384||24396||24372|0
1632903300000|2021-09-29 08:15:00|24576|24396|24600|24372|24902|24396|24576|23836|0
1632903600000|2021-09-29 08:20:00|24588|24384|24588|24372|24600|24384|24576|23836|0
1632903900000|2021-09-29 08:25:00|24902|24360|24588|24372|24902|24372|24576|24360|0
1632904200000|2021-09-29 08:30:00|24576|24360|24588|24445|24902|24445|24576|24360|0
1632904500000|2021-09-29 08:35:00|24576||24576||24902||24576||0
1632904800000|2021-09-29 08:40:00|24902||24528||24902||24528||0
1632905100000|2021-09-29 08:45:00|24902||24564||24902||24540||1
1632905400000|2021-09-29 08:50:00|24552||24576||24902||24552||0
1632905700000|2021-09-29 08:55:00|24564||24564||24902||24564||0
1632906000000|2021-09-29 09:00:00|24902||24552||24902||24552||0
1632906600000|2021-09-29 09:10:00|||||||||2
1632906900000|2021-09-29 09:15:00|24902||24552||24902||24552||0
1632907200000|2021-09-29 09:20:00|24540||24552||24902||24540||0
1632907500000|2021-09-29 09:25:00|24540||24540||24540||24540||0
1632908100000|2021-09-29 09:35:00|24902||24540||24902||24540||4
1632908400000|2021-09-29 09:40:00|24902||24552||24902||24540||0
1632908700000|2021-09-29 09:45:00|24540||24552||24902||24540||4
1632909000000|2021-09-29 09:50:00||24432||24420||24432||24420|1
1632909300000|2021-09-29 09:55:00|24902|24432|24552|24408|24902|24432|24514|24408|38
1632909600000|2021-09-29 10:00:00|24514|24396|24564|24396|24902|24408|24514|24396|24
1632909900000|2021-09-29 10:05:00|24514|24408|24564|24408|24902|24408|24514|24396|8
1632910200000|2021-09-29 10:10:00|24552|24396|24552|24408|24552|24408|24552|24396|0
1632910800000|2021-09-29 10:20:00|24540|24396|24552|24396|24902|24396|24540|24396|0
1632911100000|2021-09-29 10:25:00|24902||24588||24902||24552||0
1632911400000|2021-09-29 10:30:00|24576||24552||24902||24552||0
1632911700000|2021-09-29 10:35:00|24902||24564||24902||24552||0
1632912000000|2021-09-29 10:40:00|24552|24401|24521|24401|24902|24401|24517|24401|0
1632912600000|2021-09-29 10:50:00||24461||24401||24461||24401|7
1632912900000|2021-09-29 10:55:00|24510||24510||24564||24503||0
1632913200000|2021-09-29 11:00:00|||||||||140
1632913800000|2021-09-29 11:10:00||24420||24401||24420||24401|0
1632914400000|2021-09-29 11:20:00||24372||24372||24372||24372|1
1632914700000|2021-09-29 11:25:00||24420||24384||24420||24275|0
1632915000000|2021-09-29 11:30:00||24372||24396||24396||24372|1
1632915300000|2021-09-29 11:35:00|24470|24384|24465|24384|24510|24384|24465|24384|106
1632915600000|2021-09-29 11:40:00|24528||24483||24641||24483||5
1632915900000|2021-09-29 11:45:00|24528|24400|24495|24408|24528|24408|24495|24400|1
1632916200000|2021-09-29 11:50:00|24491|24420|24491|24420|24491|24420|24491|24420|0
1632916500000|2021-09-29 11:55:00||24430||24430||24430||24430|1
1632916800000|2021-09-29 12:00:00||24417||24417||24417||24417|88
1632917100000|2021-09-29 12:05:00||24420||24420||24420||24420|0
1632917400000|2021-09-29 12:10:00||24417||24420||24420||24417|1
1632917700000|2021-09-29 12:15:00|24463|24417|24491|24417|24491|24420|24463|24417|103
1632918000000|2021-09-29 12:20:00||24421||24421||24421||24421|0
1632918300000|2021-09-29 12:25:00|||||||||4
1632918600000|2021-09-29 12:30:00|24469|24417|24480|24384|24491|24417|24421|24384|760
1632918900000|2021-09-29 12:35:00|24491|24397|24474|24397|24491|24397|24468|24397|25
1632919200000|2021-09-29 12:40:00|24473|24384|24473|24384|24473|24384|24473|24384|10
1632919500000|2021-09-29 12:45:00|24472|24377|24473|24377|24473|24377|24472|24377|0
1632919800000|2021-09-29 12:50:00|24448|24384|24473|24400|24473|24400|24448|24384|0
1632920400000|2021-09-29 13:00:00|24468||24473||24473||24468||29
1632920700000|2021-09-29 13:05:00|||||||||19
1632921000000|2021-09-29 13:10:00|24474|24437|24474|24400|24474|24437|24449|24400|179
1632921300000|2021-09-29 13:15:00|24442|24377|24456|24276|24474|24377|24400|24027|1199
1632921600000|2021-09-29 13:20:00|24400|24027|24474|24276|24474|24340|24400|24027|403
1632921900000|2021-09-29 13:25:00|24448|24117|24474|24355|24474|24436|24448|24117|683
1632922200000|2021-09-29 13:30:00|24465|24320|24367|24342|24465|24435|24364|24320|70198
1632922500000|2021-09-29 13:35:00|24366|24349|24335|24325|24370|24363|24334|24323|10738
1632922800000|2021-09-29 13:40:00|24338|24326|24349|24341|24377|24367|24335|24319|11731
1632923100000|2021-09-29 13:45:00|24352|24343|24331|24323|24357|24352|24326|24313|15920
1632923400000|2021-09-29 13:50:00|24330|24324|24335|24327|24401|24390|24325|24315|16066
1632923700000|2021-09-29 13:55:00|24336|24326|24366|24358|24385|24371|24320|24309|19834
1632924000000|2021-09-29 14:00:00|24367|24359|24392|24384|24450|24447|24363|24358|15348
1632924300000|2021-09-29 14:05:00|24391|24383|24418|24410|24420|24410|24376|24365|10591
1632924600000|2021-09-29 14:10:00|24420|24411|24409|24400|24438|24424|24390|24381|7392
1632924900000|2021-09-29 14:15:00|24411|24401|24428|24423|24429|24426|24409|24400|7926
1632925200000|2021-09-29 14:20:00|24429|24424|24458|24452|24464|24457|24429|24423|11670
1632925500000|2021-09-29 14:25:00|24459|24453|24463|24456|24484|24479|24456|24451|9987
1632925800000|2021-09-29 14:30:00|24462|24455|24464|24458|24480|24475|24452|24441|12096
1632926100000|2021-09-29 14:35:00|24463|24459|24458|24453|24482|24479|24456|24451|8852
1632926400000|2021-09-29 14:40:00|24455|24455|24463|24459|24477|24466|24451|24446|11510
1632926700000|2021-09-29 14:45:00|24466|24460|24517|24511|24525|24521|24461|24452|11149
1632927000000|2021-09-29 14:50:00|24518|24512|24535|24530|24536|24530|24514|24504|12401
1632927300000|2021-09-29 14:55:00|24538|24532|24544|24539|24550|24547|24535|24530|11089
1632927600000|2021-09-29 15:00:00|24546|24540|24545|24539|24558|24555|24541|24529|13268
1632927900000|2021-09-29 15:05:00|24546|24540|24548|24543|24565|24561|24543|24536|8319
1632928200000|2021-09-29 15:10:00|24547|24540|24555|24548|24564|24556|24541|24534|7250
1632928500000|2021-09-29 15:15:00|24557|24549|24564|24558|24567|24562|24553|24549|5987
1632928800000|2021-09-29 15:20:00|24563|24560|24572|24568|24575|24571|24563|24554|8099
1632929100000|2021-09-29 15:25:00|24571|24566|24565|24562|24574|24566|24556|24547|9942
1632929400000|2021-09-29 15:30:00|24563|24563|24558|24551|24564|24563|24551|24547|13495
1632929700000|2021-09-29 15:35:00|24557|24549|24516|24509|24557|24549|24514|24506|8281
1632930000000|2021-09-29 15:40:00|24515|24510|24509|24501|24522|24519|24502|24493|10584
1632930300000|2021-09-29 15:45:00|24508|24502|24529|24522|24530|24525|24501|24492|5620
1632930600000|2021-09-29 15:50:00|24530|24523|24525|24518|24550|24543|24523|24506|6956
1632930900000|2021-09-29 15:55:00|24528|24519|24550|24543|24550|24543|24526|24517|4934
1632931200000|2021-09-29 16:00:00|24549|24546|24560|24554|24563|24558|24540|24533|5668
1632931500000|2021-09-29 16:05:00|24561|24555|24544|24537|24569|24563|24541|24533|5787
1632931800000|2021-09-29 16:10:00|24543|24536|24518|24511|24544|24538|24516|24504|11340
1632932100000|2021-09-29 16:15:00|24520|24510|24517|24510|24522|24514|24503|24500|3917
1632932400000|2021-09-29 16:20:00|24514|24506|24500|24492|24516|24512|24490|24481|6162
1632932700000|2021-09-29 16:25:00|24499|24491|24488|24481|24499|24495|24482|24474|7526
1632933000000|2021-09-29 16:30:00|24487|24482|24484|24478|24496|24490|24481|24474|5031
1632933300000|2021-09-29 16:35:00|24481|24475|24487|24481|24494|24481|24466|24460|6502
1632933600000|2021-09-29 16:40:00|24488|24478|24484|24477|24496|24492|24479|24468|7254
1632933900000|2021-09-29 16:45:00|24483|24478|24473|24467|24483|24481|24457|24455|6581
1632934200000|2021-09-29 16:50:00|24474|24468|24507|24498|24515|24505|24467|24460|5032
1632934500000|2021-09-29 16:55:00|24510|24497|24504|24498|24514|24508|24501|24495|5241
1632934800000|2021-09-29 17:00:00|24505|24499|24480|24473|24508|24503|24478|24470|3479
1632935100000|2021-09-29 17:05:00|24485|24471|24498|24490|24505|24500|24479|24470|12338
1632935400000|2021-09-29 17:10:00|24499|24492|24480|24472|24511|24502|24473|24462|5831
1632935700000|2021-09-29 17:15:00|24481|24473|24479|24472|24504|24488|24465|24460|7059
1632936000000|2021-09-29 17:20:00|24478|24470|24478|24469|24490|24482|24470|24462|4376
1632936300000|2021-09-29 17:25:00|24485|24476|24478|24470|24485|24476|24466|24460|6311
1632936600000|2021-09-29 17:30:00|24480|24471|24467|24462|24485|24476|24453|24447|6498
1632936900000|2021-09-29 17:35:00|24468|24459|24462|24455|24469|24464|24452|24442|3778
1632937200000|2021-09-29 17:40:00|24463|24456|24463|24457|24477|24466|24447|24438|6529
1632937500000|2021-09-29 17:45:00|24462|24455|24456|24448|24477|24468|24453|24443|3527
1632937800000|2021-09-29 17:50:00|24454|24449|24473|24465|24481|24473|24454|24449|7258
1632938100000|2021-09-29 17:55:00|24470|24464|24484|24476|24485|24480|24468|24462|4478
1632938400000|2021-09-29 18:00:00|24482|24482|24490|24484|24498|24490|24480|24473|6326
1632938700000|2021-09-29 18:05:00|24493|24485|24510|24502|24523|24508|24482|24473|5029
1632939000000|2021-09-29 18:10:00|24512|24503|24543|24537|24547|24537|24512|24503|9260
1632939300000|2021-09-29 18:15:00|24541|24536|24555|24551|24561|24555|24537|24535|12382
1632939600000|2021-09-29 18:20:00|24557|24546|24525|24518|24559|24552|24525|24518|14455
1632939900000|2021-09-29 18:25:00|24524|24514|24524|24517|24531|24522|24509|24502|5772
1632940200000|2021-09-29 18:30:00|24523|24518|24542|24537|24546|24538|24523|24518|13219
1632940500000|2021-09-29 18:35:00|24545|24538|24539|24532|24552|24547|24539|24530|11549
1632940800000|2021-09-29 18:40:00|24538|24531|24544|24537|24552|24546|24529|24522|4578
1632941100000|2021-09-29 18:45:00|24543|24538|24528|24525|24554|24547|24525|24517|5451
1632941400000|2021-09-29 18:50:00|24529|24526|24541|24536|24548|24541|24529|24524|7283
1632941700000|2021-09-29 18:55:00|24542|24533|24541|24535|24542|24536|24523|24518|6352
1632942000000|2021-09-29 19:00:00|24540|24536|24508|24503|24554|24547|24508|24503|10601
1632942300000|2021-09-29 19:05:00|24510|24502|24517|24511|24533|24527|24507|24500|10849
1632942600000|2021-09-29 19:10:00|24518|24512|24521|24514|24523|24517|24508|24500|3971
1632942900000|2021-09-29 19:15:00|24520|24513|24518|24513|24536|24532|24516|24508|4175
1632943200000|2021-09-29 19:20:00|24517|24511|24493|24486|24518|24514|24493|24485|8686
1632943500000|2021-09-29 19:25:00|24490|24485|24509|24505|24515|24509|24490|24485|10374
1632943800000|2021-09-29 19:30:00|24508|24504|24518|24515|24523|24516|24501|24497|7496
1632944100000|2021-09-29 19:35:00|24520|24516|24503|24500|24530|24523|24493|24490|13910
1632944400000|2021-09-29 19:40:00|24502|24499|24469|24465|24502|24500|24468|24464|9768
1632944700000|2021-09-29 19:45:00|24468|24464|24480|24471|24481|24475|24459|24453|19456
1632945000000|2021-09-29 19:50:00|24481|24470|24442|24439|24481|24471|24441|24439|31863
1632945300000|2021-09-29 19:55:00|24441|24437|24432|24427|24445|24443|24425|24421|95778
1632945600000|2021-09-29 20:00:00|24445|24421|24600|24420|24600|24421|24428|24355|24966
1632945900000|2021-09-29 20:05:00|||||||||594
1632946200000|2021-09-29 20:10:00|24599||24600||24600||24597||4
1632946500000|2021-09-29 20:15:00|||||||||73
1632946800000|2021-09-29 20:20:00|||||||||42
1632947100000|2021-09-29 20:25:00|24499|24428|24499|24428|24499|24428|24499|24428|6
1632947400000|2021-09-29 20:30:00|||||||||4
1632947700000|2021-09-29 20:35:00|||||||||2
1632948000000|2021-09-29 20:40:00||24477||24477||24477||24477|32
1632948300000|2021-09-29 20:45:00|24600|24488|24600|24428|24600|24488|24477|24428|205
1632948600000|2021-09-29 20:50:00|24499|24464|24499|24428|24499|24464|24499|24428|4
1632948900000|2021-09-29 20:55:00|||||||||2
1632949200000|2021-09-29 21:00:00|||||||||5
1632949500000|2021-09-29 21:05:00|||||||||6
1632949800000|2021-09-29 21:10:00|||||||||1
1632950100000|2021-09-29 21:15:00|||||||||100
1632950400000|2021-09-29 21:20:00||24430||24430||24430||24430|13
1632950700000|2021-09-29 21:25:00||24431||24431||24431||24431|1
1632951000000|2021-09-29 21:30:00|||||||||3
1632951300000|2021-09-29 21:35:00|||||||||2
1632951600000|2021-09-29 21:40:00|||||||||21
1632951900000|2021-09-29 21:45:00|||||||||1
1632952200000|2021-09-29 21:50:00|||||||||23
1632952500000|2021-09-29 21:55:00|||||||||3
1632952800000|2021-09-29 22:00:00|||||||||1
1632953100000|2021-09-29 22:05:00|24597|24432|24530|24432|24597|24432|24530|24431|10
1632953700000|2021-09-29 22:15:00|||||||||10
1632954300000|2021-09-29 22:25:00|||||||||5
1632954900000|2021-09-29 22:35:00|||||||||1
1632955500000|2021-09-29 22:45:00||24481||24481||24481||24481|11
1632955800000|2021-09-29 22:50:00|||||||||1
1632957300000|2021-09-29 23:15:00|24600|24500|24600|24481|24600|24500|24600|24481|11
1632957900000|2021-09-29 23:25:00|24530||24530||24530||24530||98
1632958800000|2021-09-29 23:40:00|24600||24600||24600||24600||10
1632988800000|2021-09-30 08:00:00|24902|24489|24696|24492|24902|24504|24696|24456|6
1632989100000|2021-09-30 08:05:00||24504||24492||24504||24492|0
1632989400000|2021-09-30 08:10:00|24708|24012|24636|24480|24902|24480|24636|24012|2
1632989700000|2021-09-30 08:15:00|24624|24468|24612|24444|24902|24468|24600|24396|0
1632990000000|2021-09-30 08:20:00|24902|24456|24600|24444|24902|24456|24600|24444|0
1632990300000|2021-09-30 08:25:00|24902|24456|24600|24444|24902|24456|24600|24444|0
1632990600000|2021-09-30 08:30:00|24902|24456|24612|24456|24902|24456|24612|24444|0
1632990900000|2021-09-30 08:35:00|24902|24444|24612|24468|24902|24468|24612|24444|0
1632991200000|2021-09-30 08:40:00|24600|24456|24600|24456|24902|24552|24600|24456|7
1632991500000|2021-09-30 08:45:00|24902|24468|24612|24468|24902|24468|24600|24456|0
1632991800000|2021-09-30 08:50:00|24600|24456|24600|24468|24600|24468|24600|24456|1
1632992100000|2021-09-30 08:55:00|24902||24624||24902||24612||0
1632992400000|2021-09-30 09:00:00|24612||24612||24612||24612||0
1632992700000|2021-09-30 09:05:00|24902|24480|24612|24468|24902|24480|24612|24468|0
1632993000000|2021-09-30 09:10:00|24600|24012|24600|24468|24600|24468|24600|24012|0
1632993300000|2021-09-30 09:15:00|24902|24456|24600|24456|24902|24468|24600|24456|0
1632993600000|2021-09-30 09:20:00|24902||24600||24902||24600||0
1632993900000|2021-09-30 09:25:00|24902|24468|24600|24456|24902|24468|24600|24456|0
1632994200000|2021-09-30 09:30:00|24902|24468|24624|24456|24902|24468|24600|24456|0
1632994500000|2021-09-30 09:35:00||24468||24468||24468||24456|0
1632994800000|2021-09-30 09:40:00||24456||24444||24468||24012|0
1632995400000|2021-09-30 09:50:00|24612|24456|24600|24444|24902|24456|24600|24444|0
1632995700000|2021-09-30 09:55:00|24902|24456|24600|24444|24902|24456|24600|24444|0
1632996000000|2021-09-30 10:00:00|24560|24012|24560|24420|24560|24444|24560|24012|4
1632996600000|2021-09-30 10:10:00|||||||||1
1632997200000|2021-09-30 10:20:00||24012||24396||24408||24012|0
1632998100000|2021-09-30 10:35:00||24428||24428||24432||24428|5
1632998700000|2021-09-30 10:45:00||24432||24432||24432||24428|0
1632999000000|2021-09-30 10:50:00||24428||24433||24433||24428|0
1632999600000|2021-09-30 11:00:00|24511|24466|24560|24433|24560|24466|24511|24433|100
1633000200000|2021-09-30 11:10:00||24434||24433||24434||24433|0
1633000500000|2021-09-30 11:15:00||24428||24433||24433||24428|6
1633001100000|2021-09-30 11:25:00|||||||||3
1633001400000|2021-09-30 11:30:00||24434||24433||24434||24433|0
1633001700000|2021-09-30 11:35:00|||||||||10
1633002900000|2021-09-30 11:55:00|24595||24595||24595||24595||9
1633003200000|2021-09-30 12:00:00|24511||24576||24595||24474||105
1633003500000|2021-09-30 12:05:00|24595||24540||24595||24525||38
1633003800000|2021-09-30 12:10:00|24492|24420|24492|24433|24492|24436|24492|24420|5
1633005600000|2021-09-30 12:40:00|24540||24552||24552||24540||3
1633005900000|2021-09-30 12:45:00|24540||24552||24552||24540||0
1633006200000|2021-09-30 12:50:00|||||||||1
1633006500000|2021-09-30 12:55:00|24595||24552||24595||24552||142
1633006800000|2021-09-30 13:00:00|24539|24434|24500|24433|24595|24434|24500|24433|126
1633007100000|2021-09-30 13:05:00|||||||||27
1633007400000|2021-09-30 13:10:00||24408||24433||24442||24408|28
1633007700000|2021-09-30 13:15:00|||||||||3
1633008000000|2021-09-30 13:20:00||24408||24408||24433||24408|41
1633008300000|2021-09-30 13:25:00|24539|24452|24539|24418|24539|24484|24502|24408|194
1633008600000|2021-09-30 13:30:00|24542|24417|24471|24448|24542|24483|24442|24417|30662
1633008900000|2021-09-30 13:35:00|24475|24449|24394|24376|24476|24459|24390|24370|13317
1633009200000|2021-09-30 13:40:00|24399|24378|24470|24452|24471|24461|24398|24378|8126
1633009500000|2021-09-30 13:45:00|24471|24453|24498|24487|24500|24492|24454|24442|19050
1633009800000|2021-09-30 13:50:00|24499|24493|24538|24528|24546|24533|24474|24466|13395
1633010100000|2021-09-30 13:55:00|24536|24526|24468|24458|24536|24527|24460|24453|9146
1633010400000|2021-09-30 14:00:00|24465|24455|24457|24449|24473|24466|24442|24430|13204
1633010700000|2021-09-30 14:05:00|24456|24447|24443|24437|24458|24447|24403|24400|26641
1633011000000|2021-09-30 14:10:00|24444|24438|24365|24359|24455|24449|24363|24355|20511
1633011300000|2021-09-30 14:15:00|24366|24360|24478|24470|24480|24474|24366|24360|12152
1633011600000|2021-09-30 14:20:00|24477|24471|24416|24406|24478|24473|24416|24404|10926
1633011900000|2021-09-30 14:25:00|24415|24402|24434|24425|24439|24431|24406|24400|8805
1633012200000|2021-09-30 14:30:00|24433|24426|24435|24427|24447|24437|24400|24391|23107
1633012500000|2021-09-30 14:35:00|24436|24423|24384|24379|24436|24423|24374|24369|8267
1633012800000|2021-09-30 14:40:00|24380|24378|24342|24334|24384|24379|24332|24318|22262
1633013100000|2021-09-30 14:45:00|24341|24335|24329|24320|24353|24343|24310|24301|31829
1633013400000|2021-09-30 14:50:00|24331|24321|24338|24332|24341|24332|24313|24306|14246
1633013700000|2021-09-30 14:55:00|24336|24327|24360|24349|24367|24360|24308|24302|13183
1633014000000|2021-09-30 15:00:00|24359|24347|24354|24346|24370|24363|24337|24329|8766
1633014300000|2021-09-30 15:05:00|24353|24347|24368|24360|24375|24368|24335|24326|7774
1633014600000|2021-09-30 15:10:00|24369|24361|24397|24390|24397|24392|24363|24355|8144
1633014900000|2021-09-30 15:15:00|24398|24391|24398|24390|24407|24401|24391|24383|8903
1633015200000|2021-09-30 15:20:00|24397|24389|24381|24374|24403|24396|24381|24374|8486
1633015500000|2021-09-30 15:25:00|24383|24375|24400|24393|24403|24397|24377|24369|18224
1633015800000|2021-09-30 15:30:00|24399|24392|24344|24340|24402|24393|24341|24340|14630
1633016100000|2021-09-30 15:35:00|24346|24337|24314|24306|24346|24337|24294|24287|15118
1633016400000|2021-09-30 15:40:00|24313|24303|24303|24296|24314|24305|24275|24262|13460
1633016700000|2021-09-30 15:45:00|24302|24295|24257|24253|24306|24299|24248|24237|13696
1633017000000|2021-09-30 15:50:00|24259|24255|24280|24274|24280|24275|24238|24232|7051
1633017300000|2021-09-30 15:55:00|24279|24273|24274|24267|24280|24274|24256|24246|9535
1633017600000|2021-09-30 16:00:00|24273|24265|24236|24230|24287|24277|24232|24225|9414
1633017900000|2021-09-30 16:05:00|24237|24229|24188|24182|24245|24239|24183|24182|12767
1633018200000|2021-09-30 16:10:00|24189|24180|24190|24181|24201|24196|24158|24150|16684
1633018500000|2021-09-30 16:15:00|24189|24182|24170|24163|24202|24194|24154|24151|13959
1633018800000|2021-09-30 16:20:00|24171|24164|24154|24146|24184|24175|24141|24133|12642
1633019100000|2021-09-30 16:25:00|24156|24147|24160|24152|24180|24171|24156|24146|12958
1633019400000|2021-09-30 16:30:00|24157|24149|24178|24170|24178|24171|24141|24134|13601
1633019700000|2021-09-30 16:35:00|24177|24169|24198|24192|24207|24200|24165|24159|12475
1633020000000|2021-09-30 16:40:00|24197|24191|24178|24172|24198|24192|24171|24166|8107
1633020300000|2021-09-30 16:45:00|24177|24169|24207|24202|24211|24203|24171|24166|7509
1633020600000|2021-09-30 16:50:00|24206|24197|24198|24190|24215|24211|24186|24181|13047
1633020900000|2021-09-30 16:55:00|24196|24191|24184|24179|24196|24191|24171|24163|19258
1633021200000|2021-09-30 17:00:00|24185|24180|24195|24190|24198|24192|24167|24160|16871
1633021500000|2021-09-30 17:05:00|24194|24188|24204|24198|24208|24202|24182|24175|15250
1633021800000|2021-09-30 17:10:00|24205|24199|24185|24180|24206|24203|24179|24175|11232
1633022100000|2021-09-30 17:15:00|24187|24181|24191|24185|24212|24202|24171|24167|13738
1633022400000|2021-09-30 17:20:00|24192|24186|24168|24160|24198|24196|24163|24156|11463
1633022700000|2021-09-30 17:25:00|24169|24161|24152|24147|24172|24167|24150|24143|11302
1633023000000|2021-09-30 17:30:00|24153|24148|24130|24126|24153|24148|24122|24119|9247
1633023300000|2021-09-30 17:35:00|24127|24123|24139|24133|24153|24146|24119|24115|13537
1633023600000|2021-09-30 17:40:00|24140|24134|24132|24126|24144|24140|24122|24117|21271
1633023900000|2021-09-30 17:45:00|24133|24127|24132|24127|24149|24142|24121|24116|7623
1633024200000|2021-09-30 17:50:00|24135|24128|24154|24150|24156|24152|24126|24122|16899
1633024500000|2021-09-30 17:55:00|24153|24147|24163|24160|24164|24160|24151|24147|15251
1633024800000|2021-09-30 18:00:00|24161|24159|24181|24178|24198|24194|24159|24156|14360
1633025100000|2021-09-30 18:05:00|24182|24179|24226|24220|24235|24229|24182|24179|29233
1633025400000|2021-09-30 18:10:00|24225|24221|24205|24201|24229|24221|24195|24192|13883
1633025700000|2021-09-30 18:15:00|24204|24199|24159|24152|24204|24201|24157|24151|10772
1633026000000|2021-09-30 18:20:00|24160|24153|24169|24165|24177|24173|24158|24153|14985
1633026300000|2021-09-30 18:25:00|24168|24164|24194|24189|24196|24190|24164|24162|13799
1633026600000|2021-09-30 18:30:00|24195|24190|24240|24235|24243|24236|24189|24183|9993
1633026900000|2021-09-30 18:35:00|24239|24234|24227|24225|24242|24240|24226|24221|10468
1633027200000|2021-09-30 18:40:00|24224|24223|24270|24267|24274|24267|24223|24220|9511
1633027500000|2021-09-30 18:45:00|24269|24268|24264|24259|24276|24271|24249|24245|9384
1633027800000|2021-09-30 18:50:00|24267|24260|24255|24251|24293|24284|24252|24241|12795
1633028100000|2021-09-30 18:55:00|24253|24250|24237|24231|24256|24251|24234|24230|13441
1633028400000|2021-09-30 19:00:00|24238|24233|24228|24223|24259|24253|24219|24216|12479
1633028700000|2021-09-30 19:05:00|24227|24224|24246|24241|24257|24251|24227|24223|9289
1633029000000|2021-09-30 19:10:00|24247|24242|24263|24258|24275|24272|24246|24242|6984
1633029300000|2021-09-30 19:15:00|24264|24259|24258|24256|24296|24289|24255|24251|15344
1633029600000|2021-09-30 19:20:00|24257|24254|24232|24228|24258|24254|24230|24224|13301
1633029900000|2021-09-30 19:25:00|24231|24227|24227|24224|24245|24241|24216|24212|12840
1633030200000|2021-09-30 19:30:00|24226|24223|24234|24231|24248|24240|24212|24201|16790
1633030500000|2021-09-30 19:35:00|24233|24230|24199|24197|24233|24231|24195|24190|21195
1633030800000|2021-09-30 19:40:00|24197|24196|24190|24187|24209|24206|24183|24180|27514
1633031100000|2021-09-30 19:45:00|24189|24186|24163|24160|24193|24189|24158|24155|31878
1633031400000|2021-09-30 19:50:00|24161|24150|24137|24135|24165|24162|24132|24130|64507
1633031700000|2021-09-30 19:55:00|24139|24136|24112|24105|24142|24140|24106|24100|205287
1633032000000|2021-09-30 20:00:00|24111|24104|24140|24021|24140|24109|24110|24021|136820
1633032300000|2021-09-30 20:05:00|24311|24025|24140|24025|24311|24025|24140|24025|4206
1633032600000|2021-09-30 20:10:00||24125||24125||24125||24125|37
1633032900000|2021-09-30 20:15:00|24311||24311||24311||24311||1757
1633033200000|2021-09-30 20:20:00|24150||24150||24150||24150||2622
1633033500000|2021-09-30 20:25:00||24025||24025||24025||24025|22
1633033800000|2021-09-30 20:30:00|||||||||29
1633034100000|2021-09-30 20:35:00||24074||24073||24074||24025|17
1633034400000|2021-09-30 20:40:00|||||||||139
1633034700000|2021-09-30 20:45:00|||||||||4
1633035000000|2021-09-30 20:50:00|||||||||5
1633035300000|2021-09-30 20:55:00|24149|24090|24149|24073|24149|24090|24131|24073|1441
1633035600000|2021-09-30 21:00:00|24140|24080|24140|24073|24140|24080|24140|24073|29
1633035900000|2021-09-30 21:05:00|||||||||7
1633036200000|2021-09-30 21:10:00|||||||||230
1633036500000|2021-09-30 21:15:00|||||||||10
1633036800000|2021-09-30 21:20:00|||||||||12
1633037100000|2021-09-30 21:25:00|||||||||30
1633037700000|2021-09-30 21:35:00|||||||||2
1633038000000|2021-09-30 21:40:00|||||||||9
1633038300000|2021-09-30 21:45:00|||||||||1
1633038600000|2021-09-30 21:50:00||24021||24112||24112||24021|16
1633038900000|2021-09-30 21:55:00|||||||||3
1633039200000|2021-09-30 22:00:00||24126||24126||24126||24126|0
1633039500000|2021-09-30 22:05:00|24149|24116|24149|24116|24150|24116|24149|24116|333
1633039800000|2021-09-30 22:10:00|24150|24140|24311|24140|24311|24140|24150|24140|13
1633040100000|2021-09-30 22:15:00|||||||||1
1633040400000|2021-09-30 22:20:00|24199||24199||24199||24199||5
1633040700000|2021-09-30 22:25:00|24140|24116|24199|24116|24199|24116|24140|24116|173
1633041300000|2021-09-30 22:35:00|||||||||3
1633042200000|2021-09-30 22:50:00|24198||24198||24198||24198||1
1633042500000|2021-09-30 22:55:00|||||||||2
1633043400000|2021-09-30 23:10:00|24199|24152|24199|24152|24199|24152|24199|24152|0
1633044900000|2021-09-30 23:35:00|||||||||1
1633045200000|2021-09-30 23:40:00|24198||24198||24198||24198||0
1633046100000|2021-09-30 23:55:00|||||||||133
1633075200000|2021-10-01 08:00:00|24900|23841|24120|23904|24991|23916|24108|23500|3
1633075500000|2021-10-01 08:05:00|24108|23916|24084|23892|24120|23916|24084|23500|0
1633075800000|2021-10-01 08:10:00|24096|23500|24084|23856|24096|23964|24072|23500|16
1633076100000|2021-10-01 08:15:00|24072|23500|24060|23856|24072|23856|24048|23500|0
1633076400000|2021-10-01 08:20:00|24048|23844|24050|23950|24649|23950|24012|23500|100
1633078800000|2021-10-01 09:00:00|||||||||1
1633079400000|2021-10-01 09:10:00|||||||||6
1633079700000|2021-10-01 09:15:00|||||||||1
1633080000000|2021-10-01 09:20:00||23956||23950||23956||23950|4
1633080600000|2021-10-01 09:30:00||23956||23950||23956||23950|3
1633081200000|2021-10-01 09:40:00|24048||24048||24048||24048||0
1633082100000|2021-10-01 09:55:00|24050||24050||24050||24050||1
1633082400000|2021-10-01 10:00:00|||||||||20
1633082700000|2021-10-01 10:05:00|24048||24050||24050||24048||0
1633083600000|2021-10-01 10:20:00|24033||24050||24050||23987||105
1633083900000|2021-10-01 10:25:00|24048||24048||24048||24048||7
1633084200000|2021-10-01 10:30:00|24050||24050||24050||24050||8
1633085400000|2021-10-01 10:50:00||23951||23951||23951||23951|1
1633086000000|2021-10-01 11:00:00|24084|24000|24156|24021|24311|24111|24084|24000|379
1633086300000|2021-10-01 11:05:00|24311||24192||24311||24043||215
1633086600000|2021-10-01 11:10:00|24191||24192||24192||24191||0
1633086900000|2021-10-01 11:15:00|24311||24216||24311||24204||1
1633087200000|2021-10-01 11:20:00|24148|24036|24192|24021|24311|24036|24148|24021|41
1633087500000|2021-10-01 11:25:00|24311|24065|24204|24065|24311|24065|24204|24065|0
1633088100000|2021-10-01 11:35:00|24311|24089|24264|24072|24311|24089|24216|24065|20
1633088400000|2021-10-01 11:40:00|24128|24021|24264|24048|24311|24072|24128|24021|127
1633088700000|2021-10-01 11:45:00|24252|24060|24252|24084|24311|24084|24219|24048|10
1633089000000|2021-10-01 11:50:00|24191|24090|24240|24072|24311|24090|24184|24021|105
1633089300000|2021-10-01 11:55:00|24311||24240||24311||24205||10
1633089600000|2021-10-01 12:00:00|24311||24252||24311||24252||37
1633089900000|2021-10-01 12:05:00|24311|24108|24264|24072|24311|24108|24240|24021|0
1633090200000|2021-10-01 12:10:00|24252|24153|24264|24072|24311|24168|24252|24021|352
1633090500000|2021-10-01 12:15:00|24311|24084|24311|24072|24311|24084|24276|24072|0
1633090800000|2021-10-01 12:20:00|||||||||4
1633091100000|2021-10-01 12:25:00||24108||24108||24108||24108|0
1633091400000|2021-10-01 12:30:00||24120||24120||24120||24021|0
1633091700000|2021-10-01 12:35:00|24173|24021|24165|24024|24173|24060|24165|24021|59
1633092000000|2021-10-01 12:40:00|24252||24173||24311||24163||0
1633092300000|2021-10-01 12:45:00|||||||||2
1633092600000|2021-10-01 12:50:00||24036||24084||24084||24036|1
1633092900000|2021-10-01 12:55:00|||||||||12
1633093200000|2021-10-01 13:00:00||24119||24084||24140||24084|148
1633093500000|2021-10-01 13:05:00||24021||24096||24096||24021|5
1633093800000|2021-10-01 13:10:00||24108||24108||24108||24108|14
1633094100000|2021-10-01 13:15:00|||||||||19
1633094400000|2021-10-01 13:20:00||24100||24110||24110||24100|175
1633094700000|2021-10-01 13:25:00|24232|24100|24301|24172|24311|24195|24232|24021|724
1633095000000|2021-10-01 13:30:00|24311|24121|24304|24276|24403|24369|24261|24121|60888
1633095300000|2021-10-01 13:35:00|24303|24277|24283|24273|24326|24302|24270|24252|7684
1633095600000|2021-10-01 13:40:00|24281|24265|24249|24237|24310|24294|24246|24237|7231
1633095900000|2021-10-01 13:45:00|24251|24230|24188|24174|24253|24238|24142|24128|16713
1633096200000|2021-10-01 13:50:00|24189|24175|24129|24111|24206|24193|24124|24111|16350
1633096500000|2021-10-01 13:55:00|24128|24112|24127|24115|24165|24153|24108|24100|11915
1633096800000|2021-10-01 14:00:00|24128|24120|24125|24117|24188|24168|24118|24103|10373
1633097100000|2021-10-01 14:05:00|24130|24115|24177|24168|24179|24168|24102|24100|13729
1633097400000|2021-10-01 14:10:00|24178|24169|24161|24154|24178|24172|24145|24140|8616
1633097700000|2021-10-01 14:15:00|24162|24151|24082|24072|24162|24151|24073|24063|30810
1633098000000|2021-10-01 14:20:00|24081|24071|24048|24039|24087|24080|24025|24021|11129
1633098300000|2021-10-01 14:25:00|24050|24040|24111|24105|24122|24111|24048|24040|7760
1633098600000|2021-10-01 14:30:00|24110|24101|24116|24105|24131|24120|24088|24085|17964
1633098900000|2021-10-01 14:35:00|24115|24106|24140|24130|24170|24162|24109|24101|12105
1633099200000|2021-10-01 14:40:00|24137|24129|24151|24145|24179|24169|24133|24128|12327
1633099500000|2021-10-01 14:45:00|24150|24144|24107|24099|24150|24144|24092|24083|11700
1633099800000|2021-10-01 14:50:00|24104|24100|24112|24104|24124|24120|24088|24080|31140
1633100100000|2021-10-01 14:55:00|24109|24101|24171|24163|24171|24166|24104|24093|22744
1633100400000|2021-10-01 15:00:00|24168|24162|24165|24157|24192|24181|24157|24147|10494
1633100700000|2021-10-01 15:05:00|24164|24155|24127|24121|24179|24170|24126|24119|6603
1633101000000|2021-10-01 15:10:00|24128|24122|24238|24231|24240|24237|24128|24121|10408
1633101300000|2021-10-01 15:15:00|24237|24232|24218|24210|24239|24232|24208|24195|4631
1633101600000|2021-10-01 15:20:00|24219|24211|24225|24218|24230|24223|24198|24192|5581
1633101900000|2021-10-01 15:25:00|24224|24217|24186|24177|24224|24217|24174|24168|8249
1633102200000|2021-10-01 15:30:00|24185|24180|24205|24199|24205|24202|24178|24174|4910
1633102500000|2021-10-01 15:35:00|24207|24202|24225|24219|24234|24222|24197|24189|8442
1633102800000|2021-10-01 15:40:00|24227|24220|24243|24235|24250|24243|24221|24214|4976
1633103100000|2021-10-01 15:45:00|24244|24236|24238|24234|24262|24254|24237|24231|4262
1633103400000|2021-10-01 15:50:00|24234|24231|24225|24216|24238|24233|24209|24203|7836
1633103700000|2021-10-01 15:55:00|24224|24217|24203|24198|24224|24217|24185|24182|5602
1633104000000|2021-10-01 16:00:00|24204|24199|24209|24204|24211|24207|24185|24182|6475
1633104300000|2021-10-01 16:05:00|24210|24202|24203|24198|24223|24216|24195|24190|12259
1633104600000|2021-10-01 16:10:00|24202|24197|24171|24166|24202|24197|24170|24165|4722
1633104900000|2021-10-01 16:15:00|24173|24167|24184|24179|24186|24180|24164|24155|6602
1633105200000|2021-10-01 16:20:00|24185|24181|24196|24190|24204|24198|24183|24177|4434
1633105500000|2021-10-01 16:25:00|24197|24191|24191|24187|24202|24195|24181|24177|4745
1633105800000|2021-10-01 16:30:00|24193|24188|24196|24191|24207|24203|24191|24187|5120
1633106100000|2021-10-01 16:35:00|24194|24190|24195|24191|24210|24203|24182|24176|7488
1633106400000|2021-10-01 16:40:00|24196|24192|24202|24199|24215|24209|24191|24188|8455
1633106700000|2021-10-01 16:45:00|24203|24200|24212|24206|24224|24218|24203|24199|6996
1633107000000|2021-10-01 16:50:00|24213|24208|24214|24208|24219|24215|24199|24198|5804
1633107300000|2021-10-01 16:55:00|24213|24209|24187|24184|24213|24211|24178|24173|7945
1633107600000|2021-10-01 17:00:00|24186|24183|24181|24176|24196|24190|24173|24170|7175
1633107900000|2021-10-01 17:05:00|24180|24175|24205|24202|24210|24202|24179|24175|6376
1633108200000|2021-10-01 17:10:00|24207|24203|24209|24205|24212|24208|24195|24190|4789
1633108500000|2021-10-01 17:15:00|24211|24206|24214|24209|24220|24214|24208|24202|4067
1633108800000|2021-10-01 17:20:00|24213|24210|24232|24225|24240|24234|24209|24206|5039
1633109100000|2021-10-01 17:25:00|24231|24226|24228|24224|24241|24235|24225|24221|5561
1633109400000|2021-10-01 17:30:00|24229|24226|24253|24249|24258|24252|24229|24226|7686
1633109700000|2021-10-01 17:35:00|24252|24247|24260|24256|24273|24267|24251|24246|7977
1633110000000|2021-10-01 17:40:00|24261|24257|24297|24293|24298|24296|24261|24256|7478
1633110300000|2021-10-01 17:45:00|24298|24297|24357|24350|24357|24353|24292|24289|14632
1633110600000|2021-10-01 17:50:00|24356|24349|24345|24340|24357|24350|24327|24325|11560
1633110900000|2021-10-01 17:55:00|24347|24342|24321|24316|24349|24342|24321|24315|4656
1633111200000|2021-10-01 18:00:00|24323|24317|24342|24337|24352|24343|24323|24317|7391
1633111500000|2021-10-01 18:05:00|24343|24338|24341|24337|24357|24352|24341|24335|8535
1633111800000|2021-10-01 18:10:00|24342|24338|24337|24332|24353|24346|24328|24323|5621
1633112100000|2021-10-01 18:15:00|24339|24333|24340|24334|24352|24344|24328|24323|14472
1633112400000|2021-10-01 18:20:00|24338|24335|24337|24333|24349|24343|24332|24329|11322
1633112700000|2021-10-01 18:25:00|24341|24334|24340|24334|24352|24345|24331|24322|8134
1633113000000|2021-10-01 18:30:00|24339|24335|24347|24341|24356|24352|24339|24334|2855
1633113300000|2021-10-01 18:35:00|24348|24346|24361|24356|24361|24356|24347|24342|3836
1633113600000|2021-10-01 18:40:00|24362|24357|24352|24347|24366|24363|24348|24342|7952
1633113900000|2021-10-01 18:45:00|24354|24348|24372|24366|24376|24370|24353|24347|8144
1633114200000|2021-10-01 18:50:00|24371|24364|24400|24395|24400|24396|24361|24356|20050
1633114500000|2021-10-01 18:55:00|24403|24396|24410|24404|24413|24407|24398|24395|5415
1633114800000|2021-10-01 19:00:00|24411|24405|24440|24436|24450|24441|24411|24402|8111
1633115100000|2021-10-01 19:05:00|24442|24438|24445|24439|24448|24443|24434|24429|12416
1633115400000|2021-10-01 19:10:00|24444|24438|24460|24454|24466|24458|24440|24437|7655
1633115700000|2021-10-01 19:15:00|24461|24455|24441|24436|24476|24468|24436|24434|8455
1633116000000|2021-10-01 19:20:00|24443|24437|24418|24412|24454|24448|24418|24412|12983
1633116300000|2021-10-01 19:25:00|24417|24415|24403|24398|24418|24415|24392|24387|10636
1633116600000|2021-10-01 19:30:00|24402|24399|24401|24397|24408|24400|24380|24376|8909
1633116900000|2021-10-01 19:35:00|24400|24398|24371|24368|24401|24398|24370|24368|12193
1633117200000|2021-10-01 19:40:00|24373|24370|24378|24373|24384|24382|24363|24360|14531
1633117500000|2021-10-01 19:45:00|24375|24372|24348|24342|24382|24380|24346|24339|18040
1633117800000|2021-10-01 19:50:00|24349|24343|24377|24372|24395|24391|24331|24321|36682
1633118100000|2021-10-01 19:55:00|24376|24371|24302|24281|24377|24371|24277|24275|132156
1633118400000|2021-10-01 20:00:00|24301|24286|24293|24196|24600|24294|24289|24021|69405
1633118700000|2021-10-01 20:05:00||24277||24196||24277||24196|3206
1633119000000|2021-10-01 20:10:00|24350|24293|24350|24293|24350|24293|24350|24293|172
1633119300000|2021-10-01 20:15:00|24313||24350||24350||24313||500
1633119600000|2021-10-01 20:20:00|||||||||4
1633119900000|2021-10-01 20:25:00|||||||||5
1633120200000|2021-10-01 20:30:00||24210||24210||24210||24210|15
1633120500000|2021-10-01 20:35:00|24349|24250|24349|24250|24349|24250|24349|24250|16
1633120800000|2021-10-01 20:40:00|||||||||164
1633121100000|2021-10-01 20:45:00|||||||||13491
1633121400000|2021-10-01 20:50:00|||||||||2
1633121700000|2021-10-01 20:55:00||24252||24252||24252||24252|11
1633334400000|2021-10-04 08:00:00|24324|24115|24360|24144|24872|24156|24324|24096|7
1633334700000|2021-10-04 08:05:00|24348||24360||24360||24348||0
1633335000000|2021-10-04 08:10:00|24348|24132|24348|24144|24372|24144|24348|24132|0
1633335300000|2021-10-04 08:15:00|24360||24288||24360||24288||0
1633335600000|2021-10-04 08:20:00|24300|24204|24336|24144|24336|24204|24300|24144|10
1633336200000|2021-10-04 08:30:00|24324||24300||24324||24300||1
1633336500000|2021-10-04 08:35:00|24312|24211|24300|24144|24312|24211|24300|24132|129
1633336800000|2021-10-04 08:40:00||24132||24144||24144||24132|3
1633337100000|2021-10-04 08:45:00|24312||24312||24312||24312||0
1633337400000|2021-10-04 08:50:00|||||||||1
1633337700000|2021-10-04 08:55:00|24324||24348||24348||24324||0
1633338000000|2021-10-04 09:00:00|24336||24324||24336||24324||0
1633338600000|2021-10-04 09:10:00|24336|24138|24336|24168|24336|24168|24324|24138|0
1633338900000|2021-10-04 09:15:00|24324||24336||24336||24324||1
1633339200000|2021-10-04 09:20:00|24324||24336||24336||24324||0
1633339500000|2021-10-04 09:25:00|24324||24324||24336||24324||3
1633340400000|2021-10-04 09:40:00|24293||24293||24293||24293||0
1633341000000|2021-10-04 09:50:00||24145||24156||24168||24145|0
1633341300000|2021-10-04 09:55:00|||||||||1
1633341600000|2021-10-04 10:00:00||24168||24168||24168||24168|0
1633341900000|2021-10-04 10:05:00||24145||24168||24168||24145|1
1633342200000|2021-10-04 10:10:00|24259|24206|24293|24144|24293|24206|24259|23950|10
1633342500000|2021-10-04 10:15:00||24145||24145||24145||24145|0
1633342800000|2021-10-04 10:20:00||24144||24145||24145||24144|2
1633344300000|2021-10-04 10:45:00||24144||24145||24145||24144|0
1633344900000|2021-10-04 10:55:00|24258||24293||24293||24258||10
1633345200000|2021-10-04 11:00:00|24219|24160|24293|24161|24293|24161|24219|24160|10
1633345500000|2021-10-04 11:05:00||24200||24200||24200||24200|0
1633345800000|2021-10-04 11:10:00|24270|24161|24293|24161|24293|24250|24270|24161|300
1633346400000|2021-10-04 11:20:00|||||||||5
1633347000000|2021-10-04 11:30:00|24300||24300||24300||24300||0
1633347600000|2021-10-04 11:40:00||24180||24180||24180||24180|1
1633347900000|2021-10-04 11:45:00||24192||24192||24192||24161|1
1633348200000|2021-10-04 11:50:00|24258|24161|24300|24161|24300|24161|24190|24161|263
1633348800000|2021-10-04 12:00:00|||||||||33
1633349100000|2021-10-04 12:05:00|24312||24298||24312||24298||0
1633349400000|2021-10-04 12:10:00|24312||24270||24312||24270||0
1633349700000|2021-10-04 12:15:00|||||||||45
1633350300000|2021-10-04 12:25:00|||||||||11
1633350900000|2021-10-04 12:35:00|||||||||1
1633351200000|2021-10-04 12:40:00|||||||||1
1633351500000|2021-10-04 12:45:00||24205||24168||24205||24161|61
1633351800000|2021-10-04 12:50:00|||||||||23
1633352100000|2021-10-04 12:55:00||24164||24164||24164||24164|50
1633352400000|2021-10-04 13:00:00||24168||24168||24168||24168|17
1633352700000|2021-10-04 13:05:00|24300|24180|24348|24270|24350|24270|24300|24180|93
1633353000000|2021-10-04 13:10:00|24336|24192|24336|24192|24350|24204|24324|24190|68
1633353300000|2021-10-04 13:15:00|24350|24180|24312|24180|24350|24180|24237|24180|703
1633353600000|2021-10-04 13:20:00|24300||24348||24350||24300||8
1633353900000|2021-10-04 13:25:00|24350|24161|24224|24127|24350|24161|24131|24068|751
1633354200000|2021-10-04 13:30:00|24258|24093|24372|24354|24400|24380|24248|24093|46237
1633354500000|2021-10-04 13:35:00|24365|24343|24451|24430|24473|24452|24362|24327|19340
1633354800000|2021-10-04 13:40:00|24452|24431|24480|24464|24487|24476|24425|24403|14014
1633355100000|2021-10-04 13:45:00|24483|24462|24449|24438|24484|24468|24391|24385|22265
1633355400000|2021-10-04 13:50:00|24447|24439|24464|24448|24489|24467|24435|24417|15051
1633355700000|2021-10-04 13:55:00|24463|24449|24459|24450|24484|24472|24438|24421|18471
1633356000000|2021-10-04 14:00:00|24458|24445|24384|24374|24477|24462|24375|24364|17553
1633356300000|2021-10-04 14:05:00|24386|24375|24387|24378|24389|24379|24365|24359|11340
1633356600000|2021-10-04 14:10:00|24386|24379|24405|24397|24421|24406|24371|24364|18524
1633356900000|2021-10-04 14:15:00|24404|24395|24410|24403|24433|24425|24399|24392|13837
1633357200000|2021-10-04 14:20:00|24411|24405|24332|24321|24423|24409|24322|24312|20873
1633357500000|2021-10-04 14:25:00|24334|24324|24347|24341|24352|24347|24327|24311|14149
1633357800000|2021-10-04 14:30:00|24346|24339|24303|24295|24346|24339|24303|24291|12688
1633358100000|2021-10-04 14:35:00|24302|24292|24222|24211|24303|24293|24210|24201|24763
1633358400000|2021-10-04 14:40:00|24223|24212|24302|24292|24302|24292|24212|24211|16634
1633358700000|2021-10-04 14:45:00|24301|24291|24286|24275|24314|24306|24279|24275|14611
1633359000000|2021-10-04 14:50:00|24285|24276|24234|24225|24297|24291|24226|24220|14393
1633359300000|2021-10-04 14:55:00|24235|24226|24250|24239|24250|24244|24215|24210|14661
1633359600000|2021-10-04 15:00:00|24244|24240|24225|24216|24250|24240|24202|24196|6878
1633359900000|2021-10-04 15:05:00|24229|24217|24239|24233|24247|24244|24188|24179|8528
1633360200000|2021-10-04 15:10:00|24237|24232|24271|24263|24273|24270|24230|24215|5114
1633360500000|2021-10-04 15:15:00|24270|24257|24258|24253|24286|24279|24248|24238|6804
1633360800000|2021-10-04 15:20:00|24257|24250|24237|24232|24264|24256|24228|24221|6147
1633361100000|2021-10-04 15:25:00|24239|24237|24230|24222|24258|24248|24212|24199|7976
1633361400000|2021-10-04 15:30:00|24229|24223|24207|24196|24234|24225|24201|24192|14137
1633361700000|2021-10-04 15:35:00|24208|24200|24203|24198|24228|24221|24198|24192|11828
1633362000000|2021-10-04 15:40:00|24205|24200|24213|24208|24225|24213|24194|24185|6404
1633362300000|2021-10-04 15:45:00|24212|24205|24227|24220|24234|24229|24207|24194|3444
1633362600000|2021-10-04 15:50:00|24226|24218|24266|24260|24266|24262|24221|24218|6237
1633362900000|2021-10-04 15:55:00|24265|24259|24296|24288|24313|24299|24245|24241|10144
1633363200000|2021-10-04 16:00:00|24299|24287|24277|24271|24313|24303|24271|24268|6322
1633363500000|2021-10-04 16:05:00|24279|24272|24318|24313|24320|24315|24277|24272|7312
1633363800000|2021-10-04 16:10:00|24315|24309|24290|24284|24316|24309|24288|24280|4995
1633364100000|2021-10-04 16:15:00|24289|24282|24284|24279|24305|24297|24280|24274|3066
1633364400000|2021-10-04 16:20:00|24283|24275|24240|24233|24283|24275|24237|24233|8379
1633364700000|2021-10-04 16:25:00|24243|24235|24239|24232|24254|24244|24221|24220|8879
1633365000000|2021-10-04 16:30:00|24240|24230|24263|24254|24270|24260|24233|24230|13078
1633365300000|2021-10-04 16:35:00|24262|24256|24257|24249|24263|24260|24252|24245|6089
1633365600000|2021-10-04 16:40:00|24256|24246|24235|24229|24256|24246|24223|24216|11405
1633365900000|2021-10-04 16:45:00|24234|24228|24252|24245|24255|24246|24226|24222|9773
1633366200000|2021-10-04 16:50:00|24254|24246|24270|24263|24275|24266|24231|24230|10190
1633366500000|2021-10-04 16:55:00|24271|24259|24261|24256|24283|24275|24259|24254|6128
1633366800000|2021-10-04 17:00:00|24262|24257|24217|24213|24265|24260|24214|24213|29971
1633367100000|2021-10-04 17:05:00|24213|24208|24275|24269|24280|24273|24213|24208|17611
1633367400000|2021-10-04 17:10:00|24280|24265|24307|24298|24314|24308|24267|24259|10806
1633367700000|2021-10-04 17:15:00|24306|24296|24280|24273|24308|24297|24259|24252|32894
1633368000000|2021-10-04 17:20:00|24279|24274|24312|24305|24316|24308|24268|24265|10314
1633368300000|2021-10-04 17:25:00|24311|24304|24281|24275|24311|24304|24275|24270|10545
1633368600000|2021-10-04 17:30:00|24284|24273|24299|24293|24302|24294|24272|24265|4969
1633368900000|2021-10-04 17:35:00|24296|24291|24300|24295|24304|24299|24284|24277|7821
1633369200000|2021-10-04 17:40:00|24299|24294|24295|24287|24300|24294|24277|24272|2842
1633369500000|2021-10-04 17:45:00|24296|24288|24296|24288|24300|24294|24277|24270|14256
1633369800000|2021-10-04 17:50:00|24299|24289|24295|24289|24300|24293|24283|24276|15391
1633370100000|2021-10-04 17:55:00|24296|24283|24271|24264|24297|24283|24268|24253|11595
1633370400000|2021-10-04 18:00:00|24273|24265|24271|24261|24308|24295|24259|24251|16391
1633370700000|2021-10-04 18:05:00|24272|24262|24276|24269|24284|24277|24256|24248|5981
1633371000000|2021-10-04 18:10:00|24275|24267|24251|24244|24277|24272|24240|24235|10090
1633371300000|2021-10-04 18:15:00|24255|24245|24270|24263|24273|24269|24249|24244|8360
1633371600000|2021-10-04 18:20:00|24273|24264|24280|24273|24298|24292|24266|24258|6114
1633371900000|2021-10-04 18:25:00|24279|24272|24260|24252|24280|24272|24252|24248|5840
1633372200000|2021-10-04 18:30:00|24261|24253|24277|24271|24288|24285|24260|24252|14607
1633372500000|2021-10-04 18:35:00|24276|24270|24276|24269|24287|24277|24255|24252|7182
1633372800000|2021-10-04 18:40:00|24270|24266|24283|24279|24288|24283|24263|24258|7231
1633373100000|2021-10-04 18:45:00|24284|24280|24315|24310|24316|24310|24283|24279|9185
1633373400000|2021-10-04 18:50:00|24316|24306|24290|24284|24316|24309|24280|24277|13419
1633373700000|2021-10-04 18:55:00|24288|24283|24271|24265|24300|24289|24266|24259|11660
1633374000000|2021-10-04 19:00:00|24272|24266|24295|24292|24298|24293|24265|24259|8808
1633374300000|2021-10-04 19:05:00|24294|24287|24286|24280|24305|24299|24277|24271|8781
1633374600000|2021-10-04 19:10:00|24285|24279|24278|24272|24294|24289|24265|24259|8369
1633374900000|2021-10-04 19:15:00|24279|24273|24250|24246|24293|24286|24245|24239|16668
1633375200000|2021-10-04 19:20:00|24251|24248|24258|24253|24264|24262|24246|24240|25769
1633375500000|2021-10-04 19:25:00|24257|24248|24275|24270|24280|24276|24253|24247|20749
1633375800000|2021-10-04 19:30:00|24274|24271|24310|24305|24316|24311|24267|24262|16282
1633376100000|2021-10-04 19:35:00|24309|24304|24281|24274|24311|24306|24272|24263|26872
1633376400000|2021-10-04 19:40:00|24282|24277|24333|24324|24348|24343|24271|24268|28885
1633376700000|2021-10-04 19:45:00|24330|24325|24340|24337|24362|24352|24330|24325|23947
1633377000000|2021-10-04 19:50:00|24337|24335|24288|24286|24337|24335|24268|24265|53634
1633377300000|2021-10-04 19:55:00|24289|24287|24313|24307|24328|24327|24289|24286|95997
1633377600000|2021-10-04 20:00:00|24323|24312|24340|24021|24445|24312|24323|24021|53406
1633377900000|2021-10-04 20:05:00|24333|24288|24340|24288|24340|24288|24333|24288|1050
1633378200000|2021-10-04 20:10:00|||||||||3
1633378500000|2021-10-04 20:15:00|24470|24316|24470|24288|24470|24400|24470|24288|977
1633378800000|2021-10-04 20:20:00|24371|24317|24470|24288|24470|24317|24371|24288|109
1633379100000|2021-10-04 20:25:00|24371||24470||24470||24371||33
1633379400000|2021-10-04 20:30:00|||||||||4
1633379700000|2021-10-04 20:35:00|||||||||4
1633380000000|2021-10-04 20:40:00|||||||||106
1633380300000|2021-10-04 20:45:00|24350||24350||24350||24350||5
1633380600000|2021-10-04 20:50:00||24308||24308||24308||24308|5
1633380900000|2021-10-04 20:55:00|||||||||2
1633381200000|2021-10-04 21:00:00|||||||||4
1633381500000|2021-10-04 21:05:00|||||||||3
1633381800000|2021-10-04 21:10:00|||||||||3
1633382100000|2021-10-04 21:15:00||24325||24325||24325||24325|2
1633382400000|2021-10-04 21:20:00|24325|24308|24325|24308|24325|24308|24325|24308|103
1633382700000|2021-10-04 21:25:00|||||||||6
1633383000000|2021-10-04 21:30:00|24348||24347||24348||24347||310
1633383300000|2021-10-04 21:35:00|||||||||7
1633383600000|2021-10-04 21:40:00|||||||||1
1633383900000|2021-10-04 21:45:00|||||||||8
1633384200000|2021-10-04 21:50:00|||||||||2
1633384500000|2021-10-04 21:55:00|||||||||4
1633384800000|2021-10-04 22:00:00|||||||||1
1633385400000|2021-10-04 22:10:00|||||||||6
1633386000000|2021-10-04 22:20:00|||||||||6
1633386300000|2021-10-04 22:25:00|||||||||1
1633386600000|2021-10-04 22:30:00|||||||||2
1633386900000|2021-10-04 22:35:00||24310||24310||24310||24310|1
1633387500000|2021-10-04 22:45:00|||||||||2
1633387800000|2021-10-04 22:50:00|24346|24311|24346|24311|24346|24311|24346|24311|0
1633389900000|2021-10-04 23:25:00|24345||24345||24345||24345||0
1633390200000|2021-10-04 23:30:00||24310||24310||24310||24310|0
1633390800000|2021-10-04 23:40:00|24346|24311|24346|24310|24346|24311|24346|24310|2
1633420800000|2021-10-05 08:00:00|24348|24168|24360|24252|24470|24252|24348|24168|1
1633421100000|2021-10-05 08:05:00|24470|24264|24372|24264|24470|24264|24372|24264|0
1633421400000|2021-10-05 08:10:00||24276||24276||24276||24276|0
1633421700000|2021-10-05 08:15:00|24470||24372||24470||24372||0
1633422000000|2021-10-05 08:20:00||24264||24276||24276||24264|0
1633422300000|2021-10-05 08:25:00||24264||24264||24264||24264|0
1633422600000|2021-10-05 08:30:00|24470|24276|24384|24276|24470|24276|24384|24264|3
1633422900000|2021-10-05 08:35:00|24470|24264|24420|24240|24470|24276|24384|24228|22
1633423200000|2021-10-05 08:40:00|24408|24228|24396|24228|24470|24240|24396|24228|0
1633423500000|2021-10-05 08:45:00|24470|24216|24408|24228|24470|24228|24396|24216|0
1633423800000|2021-10-05 08:50:00|24470||24420||24470||24420||0
1633424100000|2021-10-05 08:55:00|24470|24216|24420|24252|24470|24264|24420|24216|0
1633424400000|2021-10-05 09:00:00|24408|24240|24408|24240|24408|24252|24408|24240|0
1633424700000|2021-10-05 09:05:00||24252||24288||24288||24240|0
1633425000000|2021-10-05 09:10:00|24470|24300|24408|24300|24470|24300|24408|24300|0
1633425300000|2021-10-05 09:15:00||24288||24300||24300||24288|0
1633425600000|2021-10-05 09:20:00|24360|24318|24384|24300|24470|24318|24360|24288|20
1633425900000|2021-10-05 09:25:00|24470|24288|24360|24288|24470|24288|24360|24288|20
1633426200000|2021-10-05 09:30:00|24348|24318|24420|24300|24470|24318|24348|24288|70
1633426500000|2021-10-05 09:35:00|24470||24420||24470||24420||0
1633426800000|2021-10-05 09:40:00|24470||24432||24470||24432||0
1633427100000|2021-10-05 09:45:00||24312||24300||24312||24300|0
1633427400000|2021-10-05 09:50:00||24312||24312||24312||24312|0
1633427700000|2021-10-05 09:55:00||24300||24324||24324||24300|0
1633428000000|2021-10-05 10:00:00|24470|24312|24432|24312|24470|24324|24432|24312|0
1633429200000|2021-10-05 10:20:00|24420|24200|24420|24300|24420|24300|24420|24200|1
1633429500000|2021-10-05 10:25:00|24470|24312|24468|24324|24470|24379|24432|23966|30
1633430100000|2021-10-05 10:35:00|24385|23928|24408|24300|24420|24312|24385|23928|20
1633430400000|2021-10-05 10:40:00|24396||24396||24396||24396||0
1633430700000|2021-10-05 10:45:00|||||||||1
1633431000000|2021-10-05 10:50:00|24470|24200|24408|24308|24470|24308|24396|24200|0
1633431300000|2021-10-05 10:55:00|24470|24309|24420|24332|24470|24349|24420|24308|42
1633431600000|2021-10-05 11:00:00|24470|24308|24432|24308|24470|24308|24432|24308|0
1633432200000|2021-10-05 11:10:00||24312||24312||24312||24312|0
1633432500000|2021-10-05 11:15:00|24470|24308|24432|24312|24470|24312|24408|24308|9
1633432800000|2021-10-05 11:20:00||24324||24312||24324||24312|0
1633433100000|2021-10-05 11:25:00|24420|24324|24420|24312|24470|24324|24408|24308|0
1633433400000|2021-10-05 11:30:00|24408|24300|24420|24324|24470|24326|24408|24300|3
1633433700000|2021-10-05 11:35:00|24470|24200|24420|24324|24470|24326|24420|24200|4
1633434000000|2021-10-05 11:40:00|24470|24372|24470|24348|24470|24374|24432|24348|20
1633434300000|2021-10-05 11:45:00||24216||24348||24348||24216|0
1633434900000|2021-10-05 11:55:00||24216||24336||24336||24216|0
1633435200000|2021-10-05 12:00:00|24444|24348|24470|24336|24470|24348|24444|24216|337
1633435500000|2021-10-05 12:05:00|||||||||1
1633435800000|2021-10-05 12:10:00||24348||24400||24400||24216|30
1633436100000|2021-10-05 12:15:00||24360||24360||24361||24360|3
1633436400000|2021-10-05 12:20:00||24372||24372||24372||24372|10
1633436700000|2021-10-05 12:25:00|||||||||2
1633437000000|2021-10-05 12:30:00|||||||||25
1633437300000|2021-10-05 12:35:00|24458|24380|24470|24380|24470|24380|24458|24380|52
1633437600000|2021-10-05 12:40:00|24461|24372|24470|24373|24470|24373|24461|24216|63
1633437900000|2021-10-05 12:45:00||24216||24349||24373||24216|28
1633438200000|2021-10-05 12:50:00||24360||24362||24362||24348|1
1633438500000|2021-10-05 12:55:00|||||||||30
1633438800000|2021-10-05 13:00:00|24468|24348|24408|24348|24470|24349|24408|24348|8
1633439100000|2021-10-05 13:05:00||24216||24313||24348||24216|3
1633439400000|2021-10-05 13:10:00||24324||24312||24325||24312|94
1633439700000|2021-10-05 13:15:00||24336||24336||24336||24336|40
1633440000000|2021-10-05 13:20:00||24324||24330||24366||24324|117
1633440300000|2021-10-05 13:25:00|24375|24323|24380|24311|24408|24323|24346|24301|482
1633440600000|2021-10-05 13:30:00|24379|24301|24395|24379|24400|24386|24310|24289|59233
1633440900000|2021-10-05 13:35:00|24394|24380|24393|24382|24419|24409|24367|24348|38450
1633441200000|2021-10-05 13:40:00|24405|24383|24382|24370|24414|24401|24371|24360|26518
1633441500000|2021-10-05 13:45:00|24383|24371|24437|24422|24448|24432|24383|24371|10871
1633441800000|2021-10-05 13:50:00|24435|24423|24453|24442|24470|24455|24406|24396|6362
1633442100000|2021-10-05 13:55:00|24452|24437|24455|24442|24470|24463|24446|24434|7451
1633442400000|2021-10-05 14:00:00|24456|24443|24477|24470|24490|24481|24454|24435|13925
1633442700000|2021-10-05 14:05:00|24476|24471|24499|24488|24500|24492|24461|24453|8102
1633443000000|2021-10-05 14:10:00|24500|24489|24518|24511|24533|24526|24495|24488|20195
1633443300000|2021-10-05 14:15:00|24519|24518|24519|24508|24545|24540|24518|24508|9858
1633443600000|2021-10-05 14:20:00|24520|24509|24536|24529|24550|24545|24520|24509|9021
1633443900000|2021-10-05 14:25:00|24537|24530|24566|24554|24576|24569|24535|24529|15092
1633444200000|2021-10-05 14:30:00|24565|24555|24549|24542|24580|24572|24548|24540|21394
1633444500000|2021-10-05 14:35:00|24550|24541|24520|24516|24550|24544|24518|24505|12571
1633444800000|2021-10-05 14:40:00|24523|24517|24542|24537|24551|24547|24520|24517|8892
1633445100000|2021-10-05 14:45:00|24546|24543|24581|24575|24581|24576|24545|24543|9824
1633445400000|2021-10-05 14:50:00|24580|24576|24593|24584|24608|24597|24565|24559|13235
1633445700000|2021-10-05 14:55:00|24594|24586|24585|24578|24604|24595|24581|24574|6678
1633446000000|2021-10-05 15:00:00|24584|24579|24591|24585|24594|24590|24555|24550|8982
1633446300000|2021-10-05 15:05:00|24590|24590|24584|24579|24599|24594|24580|24575|6418
1633446600000|2021-10-05 15:10:00|24587|24580|24566|24562|24590|24588|24566|24559|7717
1633446900000|2021-10-05 15:15:00|24565|24565|24566|24560|24575|24572|24556|24550|10243
1633447200000|2021-10-05 15:20:00|24567|24561|24583|24580|24587|24582|24565|24558|12143
1633447500000|2021-10-05 15:25:00|24582|24579|24590|24584|24598|24597|24574|24571|17675
1633447800000|2021-10-05 15:30:00|24593|24585|24604|24598|24618|24617|24587|24580|11542
1633448100000|2021-10-05 15:35:00|24603|24597|24588|24581|24620|24614|24586|24578|7804
1633448400000|2021-10-05 15:40:00|24587|24580|24567|24560|24588|24580|24559|24550|8238
1633448700000|2021-10-05 15:45:00|24569|24561|24567|24561|24584|24580|24566|24557|4150
1633449000000|2021-10-05 15:50:00|24570|24562|24589|24583|24600|24595|24553|24552|8188
1633449300000|2021-10-05 15:55:00|24588|24584|24613|24606|24625|24618|24588|24584|12484
1633449600000|2021-10-05 16:00:00|24610|24605|24585|24578|24610|24605|24575|24568|5468
1633449900000|2021-10-05 16:05:00|24586|24579|24604|24595|24607|24595|24577|24568|8826
1633450200000|2021-10-05 16:10:00|24605|24596|24600|24593|24615|24606|24599|24593|20475
1633450500000|2021-10-05 16:15:00|24599|24592|24590|24586|24613|24606|24588|24584|15069
1633450800000|2021-10-05 16:20:00|24591|24587|24598|24593|24613|24605|24584|24579|12605
1633451100000|2021-10-05 16:25:00|24597|24592|24592|24585|24600|24593|24579|24575|8228
1633451400000|2021-10-05 16:30:00|24591|24586|24594|24589|24596|24591|24576|24572|7551
1633451700000|2021-10-05 16:35:00|24595|24590|24574|24569|24599|24594|24574|24567|7562
1633452000000|2021-10-05 16:40:00|24572|24568|24565|24559|24585|24577|24565|24558|16359
1633452300000|2021-10-05 16:45:00|24566|24561|24555|24550|24579|24569|24552|24546|9442
1633452600000|2021-10-05 16:50:00|24554|24548|24546|24539|24565|24560|24544|24539|10235
1633452900000|2021-10-05 16:55:00|24547|24541|24574|24567|24577|24569|24546|24539|6309
1633453200000|2021-10-05 17:00:00|24573|24566|24570|24565|24579|24573|24559|24553|10355
1633453500000|2021-10-05 17:05:00|24571|24569|24587|24584|24592|24585|24571|24567|7595
1633453800000|2021-10-05 17:10:00|24586|24583|24592|24585|24603|24598|24584|24578|7150
1633454100000|2021-10-05 17:15:00|24591|24586|24602|24597|24605|24603|24585|24576|3950
1633454400000|2021-10-05 17:20:00|24604|24598|24627|24621|24627|24622|24603|24598|9080
1633454700000|2021-10-05 17:25:00|24628|24624|24627|24621|24641|24635|24615|24607|13136
1633455000000|2021-10-05 17:30:00|24630|24627|24637|24629|24644|24641|24623|24613|9006
1633455300000|2021-10-05 17:35:00|24638|24633|24642|24638|24642|24638|24624|24619|9130
1633455600000|2021-10-05 17:40:00|24641|24636|24647|24642|24654|24650|24636|24631|10783
1633455900000|2021-10-05 17:45:00|24649|24643|24624|24619|24650|24643|24623|24619|5247
1633456200000|2021-10-05 17:50:00|24625|24618|24626|24621|24642|24636|24623|24618|5565
1633456500000|2021-10-05 17:55:00|24622|24620|24625|24622|24626|24624|24613|24608|7786
1633456800000|2021-10-05 18:00:00|24627|24623|24618|24613|24630|24626|24615|24609|8682
1633457100000|2021-10-05 18:05:00|24619|24614|24630|24625|24630|24627|24614|24609|5023
1633457400000|2021-10-05 18:10:00|24629|24624|24629|24624|24642|24636|24620|24617|6341
1633457700000|2021-10-05 18:15:00|24630|24625|24632|24625|24639|24636|24626|24620|4337
1633458000000|2021-10-05 18:20:00|24631|24627|24625|24620|24633|24627|24618|24614|5145
1633458300000|2021-10-05 18:25:00|24626|24621|24652|24646|24658|24655|24626|24621|22378
1633458600000|2021-10-05 18:30:00|24655|24647|24677|24671|24688|24683|24655|24647|17219
1633458900000|2021-10-05 18:35:00|24675|24675|24660|24657|24675|24675|24654|24651|5883
1633459200000|2021-10-05 18:40:00|24663|24658|24665|24661|24665|24662|24650|24647|16303
1633459500000|2021-10-05 18:45:00|24666|24662|24665|24662|24678|24672|24659|24654|8250
1633459800000|2021-10-05 18:50:00|24664|24661|24654|24650|24667|24664|24654|24650|5396
1633460100000|2021-10-05 18:55:00|24655|24651|24633|24628|24655|24652|24631|24628|7345
1633460400000|2021-10-05 19:00:00|24629|24627|24633|24631|24640|24634|24622|24616|5180
1633460700000|2021-10-05 19:05:00|24634|24632|24626|24622|24637|24634|24622|24621|13967
1633461000000|2021-10-05 19:10:00|24628|24623|24641|24637|24647|24640|24620|24617|9157
1633461300000|2021-10-05 19:15:00|24640|24636|24647|24640|24648|24645|24632|24628|21513
1633461600000|2021-10-05 19:20:00|24646|24641|24635|24629|24651|24648|24626|24622|9478
1633461900000|2021-10-05 19:25:00|24634|24630|24636|24632|24641|24638|24622|24618|11125
1633462200000|2021-10-05 19:30:00|24634|24631|24635|24631|24637|24634|24617|24614|10428
1633462500000|2021-10-05 19:35:00|24634|24630|24645|24642|24658|24654|24631|24628|16207
1633462800000|2021-10-05 19:40:00|24643|24643|24623|24622|24655|24650|24622|24619|15530
1633463100000|2021-10-05 19:45:00|24622|24620|24596|24593|24625|24620|24592|24588|24804
1633463400000|2021-10-05 19:50:00|24597|24594|24561|24557|24598|24594|24558|24555|35690
1633463700000|2021-10-05 19:55:00|24562|24558|24518|24517|24562|24560|24518|24514|121375
1633464000000|2021-10-05 20:00:00|24529|24509|24605|24465|24700|24509|24529|24465|196765
1633464300000|2021-10-05 20:05:00|24550|24525|24550|24525|24550|24525|24550|24525|2693
1633464600000|2021-10-05 20:10:00|24522|24465|24699|24550|24699|24557|24522|24465|3311
1633464900000|2021-10-05 20:15:00||24551||24555||24555||24551|11
1633465200000|2021-10-05 20:20:00|24605|24553|24699|24553|24699|24553|24605|24553|511
1633465500000|2021-10-05 20:25:00|||||||||23
1633465800000|2021-10-05 20:30:00|||||||||28
1633466100000|2021-10-05 20:35:00|||||||||3
1633466400000|2021-10-05 20:40:00|||||||||202
1633466700000|2021-10-05 20:45:00|||||||||81
1633467000000|2021-10-05 20:50:00|24700||24692||24700||24664||475
1633467300000|2021-10-05 20:55:00|24699||24692||24699||24692||57
1633467600000|2021-10-05 21:00:00|24699||24699||24699||24699||3
1633467900000|2021-10-05 21:05:00|||||||||1
1633468200000|2021-10-05 21:10:00|||||||||2
1633468500000|2021-10-05 21:15:00|||||||||7
1633468800000|2021-10-05 21:20:00|||||||||9
1633469100000|2021-10-05 21:25:00|||||||||1
1633469400000|2021-10-05 21:30:00|||||||||13
1633469700000|2021-10-05 21:35:00|||||||||3
1633470000000|2021-10-05 21:40:00|||||||||104
1633470300000|2021-10-05 21:45:00|||||||||51
1633470600000|2021-10-05 21:50:00|||||||||7
1633470900000|2021-10-05 21:55:00|||||||||5
1633473000000|2021-10-05 22:30:00|||||||||12
1633473300000|2021-10-05 22:35:00|||||||||2
1633474200000|2021-10-05 22:50:00|24599||24599||24599||24599||0
1633474500000|2021-10-05 22:55:00|||||||||1
1633476300000|2021-10-05 23:25:00|24555|24517|24555|24466|24555|24517|24555|24466|115
1633476600000|2021-10-05 23:30:00|||||||||11
1633477500000|2021-10-05 23:45:00|||||||||2
1633478100000|2021-10-05 23:55:00|||||||||11
1633507200000|2021-10-06 08:00:00||24365||24372||24372||24365|5
1633507500000|2021-10-06 08:05:00||24365||24372||24384||24365|65
1633507800000|2021-10-06 08:10:00|24540|24365|24552|24372|24552|24372|24540|24365|0
1633508100000|2021-10-06 08:15:00|24540||24528||24540||24528||0
1633508400000|2021-10-06 08:20:00|24516|24365|24504|24372|24528|24372|24504|24365|3
1633508700000|2021-10-06 08:25:00|24516||24480||24991||24480||0
1633509000000|2021-10-06 08:30:00|24991|24365|24480|24365|24991|24372|24480|24365|0
1633509300000|2021-10-06 08:35:00||24372||24372||24372||24372|0
1633509600000|2021-10-06 08:40:00|24991|24379|24492|24379|24991|24379|24492|24379|0
1633509900000|2021-10-06 08:45:00|24991||24480||24991||24480||0
1633510200000|2021-10-06 08:50:00|24991|24372|24492|24365|24991|24379|24480|24365|1
1633510500000|2021-10-06 08:55:00|24504|24367|24492|24365|24504|24367|24480|24365|0
1633510800000|2021-10-06 09:00:00|24480|24366|24492|24365|24492|24367|24457|24365|55
1633511100000|2021-10-06 09:05:00|24480||24492||24492||24480||4
1633511400000|2021-10-06 09:10:00|24480||24492||24492||24456||0
1633511700000|2021-10-06 09:15:00|||||||||1
1633512600000|2021-10-06 09:30:00|||||||||61
1633512900000|2021-10-06 09:35:00||24382||24365||24382||24365|48
1633513200000|2021-10-06 09:40:00|||||||||5
1633513800000|2021-10-06 09:50:00|24381|24324|24420|24342|24420|24342|24381|24324|40
1633514100000|2021-10-06 09:55:00|24408||24408||24408||24408||0
1633514400000|2021-10-06 10:00:00|24420|24368|24384|24288|24420|24368|24372|24216|116
1633514700000|2021-10-06 10:05:00|24372|24228|24372|24276|24372|24288|24360|24228|2
1633515000000|2021-10-06 10:10:00|24360|24264|24372|24276|24372|24276|24360|24252|0
1633515300000|2021-10-06 10:15:00||24264||24288||24288||24264|2
1633515600000|2021-10-06 10:20:00|24360||24360||24372||24360||0
1633515900000|2021-10-06 10:25:00|24372||24372||24372||24360||0
1633516200000|2021-10-06 10:30:00|24396||24372||24396||24372||8
1633517100000|2021-10-06 10:45:00|24384|24313|24372|24321|24420|24321|24372|24300|30
1633517400000|2021-10-06 10:50:00|24396|24288|24396|24300|24396|24300|24396|24288|126
1633517700000|2021-10-06 10:55:00|24363||24363||24363||24363||0
1633518000000|2021-10-06 11:00:00||24352||24340||24352||24220|1051
1633518600000|2021-10-06 11:10:00|24432|24354|24456|24340|24500|24365|24432|24340|1264
1633518900000|2021-10-06 11:15:00|24500||24468||24500||24468||0
1633519200000|2021-10-06 11:20:00|24437|24351|24492|24340|24700|24366|24400|24340|114
1633519500000|2021-10-06 11:25:00||24348||24340||24393||24340|0
1633519800000|2021-10-06 11:30:00||24393||24393||24400||24340|8
1633520100000|2021-10-06 11:35:00|24446|24370|24492|24370|24492|24370|24446|24370|310
1633520400000|2021-10-06 11:40:00||24340||24340||24340||24340|3
1633520700000|2021-10-06 11:45:00|24398||24398||24398||24398||2
1633521000000|2021-10-06 11:50:00|24492||24492||24492||24492||0
1633521300000|2021-10-06 11:55:00|24444||24456||24498||24444||4
1633521600000|2021-10-06 12:00:00|24440|24400|24430|24340|24444|24400|24430|24340|457
1633521900000|2021-10-06 12:05:00|24410|24380|24410|24340|24410|24400|24410|24340|158
1633522200000|2021-10-06 12:10:00||24342||24342||24342||24342|0
1633522500000|2021-10-06 12:15:00||24348||24348||24354||24348|1
1633522800000|2021-10-06 12:20:00||24400||24348||24400||24348|252
1633523100000|2021-10-06 12:25:00|||||||||19
1633523400000|2021-10-06 12:30:00||24360||24350||24360||24348|411
1633523700000|2021-10-06 12:35:00||24351||24352||24352||24350|0
1633524000000|2021-10-06 12:40:00|24492|24387|24492|24430|24492|24430|24492|24352|973
1633524300000|2021-10-06 12:45:00|24700|24450|24504|24430|24700|24450|24466|24430|217
1633524600000|2021-10-06 12:50:00|24450|24360|24492|24360|24504|24360|24446|24360|100
1633525200000|2021-10-06 13:00:00|||||||||14
1633525500000|2021-10-06 13:05:00|24490||24490||24490||24490||9
1633525800000|2021-10-06 13:10:00|||||||||16
1633526100000|2021-10-06 13:15:00||24401||24401||24401||24401|46
1633526400000|2021-10-06 13:20:00|24480||24490||24490||24480||106
1633526700000|2021-10-06 13:25:00|24440|24354|24450|24354|24490|24418|24358|24352|615
1633527000000|2021-10-06 13:30:00|24471|24355|24519|24502|24569|24542|24414|24355|39751
1633527300000|2021-10-06 13:35:00|24518|24503|24448|24429|24571|24553|24440|24421|14440
1633527600000|2021-10-06 13:40:00|24449|24430|24486|24475|24504|24487|24449|24428|6520
1633527900000|2021-10-06 13:45:00|24485|24476|24453|24439|24496|24486|24434|24419|13323
1633528200000|2021-10-06 13:50:00|24450|24438|24400|24393|24451|24440|24370|24363|8459
1633528500000|2021-10-06 13:55:00|24399|24394|24348|24337|24399|24395|24332|24324|11135
1633528800000|2021-10-06 14:00:00|24337|24334|24338|24331|24350|24342|24318|24311|11386
1633529100000|2021-10-06 14:05:00|24339|24336|24360|24350|24383|24373|24321|24315|9545
1633529400000|2021-10-06 14:10:00|24359|24348|24413|24402|24427|24412|24335|24330|11360
1633529700000|2021-10-06 14:15:00|24412|24401|24339|24327|24412|24402|24322|24320|11453
1633530000000|2021-10-06 14:20:00|24338|24326|24454|24441|24460|24443|24329|24321|16980
1633530300000|2021-10-06 14:25:00|24455|24442|24437|24428|24472|24456|24431|24421|13790
1633530600000|2021-10-06 14:30:00|24436|24427|24435|24424|24465|24454|24420|24412|10146
1633530900000|2021-10-06 14:35:00|24430|24425|24422|24419|24444|24434|24380|24364|8562
1633531200000|2021-10-06 14:40:00|24429|24420|24390|24380|24434|24429|24385|24376|7223
1633531500000|2021-10-06 14:45:00|24389|24378|24407|24398|24407|24403|24366|24356|11688
1633531800000|2021-10-06 14:50:00|24404|24399|24433|24423|24439|24424|24383|24372|18796
1633532100000|2021-10-06 14:55:00|24432|24424|24408|24403|24432|24424|24393|24383|10326
1633532400000|2021-10-06 15:00:00|24407|24402|24381|24375|24414|24402|24372|24366|17167
1633532700000|2021-10-06 15:05:00|24380|24373|24386|24377|24394|24388|24353|24345|10413
1633533000000|2021-10-06 15:10:00|24387|24378|24408|24403|24412|24406|24368|24358|11301
1633533300000|2021-10-06 15:15:00|24403|24402|24400|24394|24415|24409|24396|24390|13155
1633533600000|2021-10-06 15:20:00|24399|24393|24361|24355|24404|24397|24354|24351|8319
1633533900000|2021-10-06 15:25:00|24360|24354|24355|24346|24378|24371|24351|24345|6847
1633534200000|2021-10-06 15:30:00|24358|24347|24325|24321|24368|24360|24314|24313|8471
1633534500000|2021-10-06 15:35:00|24326|24323|24342|24336|24353|24341|24319|24312|5842
1633534800000|2021-10-06 15:40:00|24345|24337|24322|24315|24350|24341|24309|24305|6681
1633535100000|2021-10-06 15:45:00|24324|24316|24340|24331|24356|24347|24320|24312|5837
1633535400000|2021-10-06 15:50:00|24342|24332|24393|24388|24400|24392|24342|24332|5942
1633535700000|2021-10-06 15:55:00|24394|24385|24416|24410|24430|24418|24394|24385|10861
1633536000000|2021-10-06 16:00:00|24415|24409|24387|24382|24417|24412|24382|24376|5801
1633536300000|2021-10-06 16:05:00|24385|24381|24357|24349|24387|24381|24345|24337|5307
1633536600000|2021-10-06 16:10:00|24356|24350|24336|24329|24357|24350|24334|24329|4066
1633536900000|2021-10-06 16:15:00|24335|24331|24352|24346|24364|24354|24330|24324|7936
1633537200000|2021-10-06 16:20:00|24351|24342|24352|24347|24360|24352|24340|24333|3835
1633537500000|2021-10-06 16:25:00|24354|24348|24359|24351|24383|24373|24344|24337|7185
1633537800000|2021-10-06 16:30:00|24360|24349|24361|24354|24369|24361|24344|24341|5545
1633538100000|2021-10-06 16:35:00|24363|24355|24357|24351|24365|24359|24339|24337|4307
1633538400000|2021-10-06 16:40:00|24359|24352|24372|24368|24389|24378|24356|24351|5454
1633538700000|2021-10-06 16:45:00|24373|24369|24366|24360|24380|24375|24356|24350|6676
1633539000000|2021-10-06 16:50:00|24371|24361|24357|24349|24377|24366|24347|24340|6250
1633539300000|2021-10-06 16:55:00|24356|24352|24352|24347|24388|24380|24349|24344|6449
1633539600000|2021-10-06 17:00:00|24353|24348|24347|24342|24371|24361|24336|24332|5453
1633539900000|2021-10-06 17:05:00|24346|24341|24323|24317|24346|24341|24304|24301|7755
1633540200000|2021-10-06 17:10:00|24322|24314|24361|24354|24363|24356|24314|24312|7882
1633540500000|2021-10-06 17:15:00|24360|24352|24367|24363|24370|24365|24351|24347|4484
1633540800000|2021-10-06 17:20:00|24366|24362|24387|24381|24397|24388|24356|24354|9401
1633541100000|2021-10-06 17:25:00|24386|24382|24427|24423|24434|24423|24377|24369|11996
1633541400000|2021-10-06 17:30:00|24429|24427|24448|24442|24456|24450|24424|24415|20939
1633541700000|2021-10-06 17:35:00|24447|24441|24493|24486|24496|24493|24442|24436|16193
1633542000000|2021-10-06 17:40:00|24492|24485|24496|24491|24496|24492|24482|24477|5502
1633542300000|2021-10-06 17:45:00|24495|24492|24515|24510|24526|24519|24492|24490|4885
1633542600000|2021-10-06 17:50:00|24514|24509|24482|24475|24514|24509|24475|24473|9458
1633542900000|2021-10-06 17:55:00|24483|24476|24500|24498|24509|24500|24482|24476|5596
1633543200000|2021-10-06 18:00:00|24503|24499|24507|24502|24523|24513|24471|24469|16881
1633543500000|2021-10-06 18:05:00|24510|24504|24521|24515|24523|24516|24486|24479|4333
1633543800000|2021-10-06 18:10:00|24520|24514|24572|24567|24572|24568|24517|24513|6667
1633544100000|2021-10-06 18:15:00|24571|24564|24591|24586|24592|24586|24564|24558|3454
1633544400000|2021-10-06 18:20:00|24590|24588|24572|24565|24600|24592|24564|24558|7002
1633544700000|2021-10-06 18:25:00|24574|24568|24591|24583|24593|24588|24569|24565|4140
1633545000000|2021-10-06 18:30:00|24590|24584|24584|24581|24594|24588|24577|24572|4262
1633545300000|2021-10-06 18:35:00|24588|24582|24596|24584|24601|24592|24579|24561|1476
1633545600000|2021-10-06 18:40:00|24600|24588|24612|24599|24625|24609|24596|24585|3851
1633545900000|2021-10-06 18:45:00|24611|24601|24607|24600|24624|24614|24606|24599|3361
1633546200000|2021-10-06 18:50:00|24605|24597|24600|24592|24618|24603|24580|24559|2682
1633546500000|2021-10-06 18:55:00|24602|24595|24578|24573|24605|24599|24577|24569|6697
1633546800000|2021-10-06 19:00:00|24582|24574|24569|24565|24589|24583|24566|24562|6159
1633547100000|2021-10-06 19:05:00|24565|24564|24569|24564|24590|24580|24562|24558|6335
1633547400000|2021-10-06 19:10:00|24570|24565|24581|24576|24596|24589|24569|24562|7685
1633547700000|2021-10-06 19:15:00|24583|24578|24604|24601|24608|24603|24580|24576|13696
1633548000000|2021-10-06 19:20:00|24606|24602|24622|24616|24623|24617|24592|24590|14613
1633548300000|2021-10-06 19:25:00|24621|24615|24629|24626|24635|24630|24612|24606|8324
1633548600000|2021-10-06 19:30:00|24628|24625|24622|24616|24635|24631|24611|24608|12748
1633548900000|2021-10-06 19:35:00|24623|24617|24602|24598|24627|24620|24585|24580|17188
1633549200000|2021-10-06 19:40:00|24601|24599|24624|24619|24630|24627|24598|24595|13328
1633549500000|2021-10-06 19:45:00|24623|24620|24656|24651|24667|24660|24621|24619|26583
1633549800000|2021-10-06 19:50:00|24657|24652|24676|24673|24678|24676|24651|24647|36611
1633550100000|2021-10-06 19:55:00|24675|24671|24710|24704|24715|24713|24672|24670|97153
1633550400000|2021-10-06 20:00:00|24716|24693|24790|24500|24790|24693|24716|24500|54619
1633550700000|2021-10-06 20:05:00|24775|24501|24790|24525|24790|24550|24775|24500|4618
1633551000000|2021-10-06 20:10:00|24750|24529|24745|24525|24790|24529|24745|24525|16
1633551300000|2021-10-06 20:15:00|24790|24710|24790|24710|24790|24710|24790|24710|70
1633551600000|2021-10-06 20:20:00|||||||||209
1633551900000|2021-10-06 20:25:00|||||||||5
1633552200000|2021-10-06 20:30:00|||||||||108
1633552500000|2021-10-06 20:35:00|||||||||9
1633552800000|2021-10-06 20:40:00|||||||||43
1633553100000|2021-10-06 20:45:00|||||||||5
1633553400000|2021-10-06 20:50:00|||||||||26
1633553700000|2021-10-06 20:55:00|||||||||1
1633554000000|2021-10-06 21:00:00|24750||24750||24750||24750||1
1633554300000|2021-10-06 21:05:00|||||||||1
1633554600000|2021-10-06 21:10:00|||||||||4
1633554900000|2021-10-06 21:15:00|||||||||147
1633555200000|2021-10-06 21:20:00|||||||||2
1633555800000|2021-10-06 21:30:00|||||||||3
1633556100000|2021-10-06 21:35:00|||||||||4
1633556400000|2021-10-06 21:40:00|||||||||1
1633556700000|2021-10-06 21:45:00|||||||||1
1633557000000|2021-10-06 21:50:00|||||||||1
1633557600000|2021-10-06 22:00:00||24680||24710||24710||24680|0
1633558200000|2021-10-06 22:10:00||24711||24711||24711||24711|168
1633558500000|2021-10-06 22:15:00|24790||24790||24790||24790||10
1633559700000|2021-10-06 22:35:00|||||||||28
1633560000000|2021-10-06 22:40:00|||||||||2
1633560300000|2021-10-06 22:45:00|24800||24800||24800||24800||6
1633560600000|2021-10-06 22:50:00||24712||24717||24717||24712|9
1633561200000|2021-10-06 23:00:00||24721||24721||24721||24721|15
1633561500000|2021-10-06 23:05:00||24725||24725||24725||24725|9
1633562100000|2021-10-06 23:15:00||24726||24726||24726||24726|1
1633562400000|2021-10-06 23:20:00|24801||24801||24801||24801||12
1633562700000|2021-10-06 23:25:00||24727||24731||24731||24727|0
1633563000000|2021-10-06 23:30:00||24730||24731||24731||24730|0
1633563600000|2021-10-06 23:40:00|24838|24755|24905|24760|24905|24836|24838|24731|690
1633563900000|2021-10-06 23:45:00|24775|24731|24905|24731|24905|24775|24775|24731|110
1633564500000|2021-10-06 23:55:00|||||||||1
1633593600000|2021-10-07 08:00:00||24228||24780||24792||24228|3
1633593900000|2021-10-07 08:05:00||24792||24780||24792||24780|0
1633594200000|2021-10-07 08:10:00|24924|24792|24924|24792|24924|24792|24924|24792|0
1633594500000|2021-10-07 08:15:00|24937|24780|24912|24780|24937|24792|24912|24780|0
1633594800000|2021-10-07 08:20:00||24792||24780||24816||24228|0
1633595100000|2021-10-07 08:25:00|24856|24790|24924|24780|24937|24792|24855|24780|30
1633595400000|2021-10-07 08:30:00|24864||24924||24937||24864||70
1633595700000|2021-10-07 08:35:00|24937||24936||24937||24936||0
1633596000000|2021-10-07 08:40:00|24937||24900||24937||24880||80
1633596300000|2021-10-07 08:45:00|24937|24756|24937|24780|24937|24780|24912|24228|0
1633596600000|2021-10-07 08:50:00||24228||24780||24780||24228|0
1633596900000|2021-10-07 08:55:00||24228||24780||24780||24228|1
1633597200000|2021-10-07 09:00:00|24892|24768|24924|24780|24937|24780|24885|24756|8
1633597800000|2021-10-07 09:10:00|24879|24228|24900|24756|24937|24756|24879|24228|2
1633598400000|2021-10-07 09:20:00|24912||24912||24912||24912||0
1633599900000|2021-10-07 09:45:00|24876||24912||24912||24876||12
1633600200000|2021-10-07 09:50:00|24937||24924||24937||24924||0
1633601100000|2021-10-07 10:05:00|||||||||1
1633601400000|2021-10-07 10:10:00||24780||24780||24780||24780|0
1633601700000|2021-10-07 10:15:00|24937||24936||24937||24936||15
1633602000000|2021-10-07 10:20:00|24881||24936||24937||24881||15
1633602900000|2021-10-07 10:35:00|24875||24936||24936||24875||84
1633604100000|2021-10-07 10:55:00|24875||24924||24924||24875||8
1633604400000|2021-10-07 11:00:00|24962|24781|24900|24780|24962|24781|24875|24780|371
1633604700000|2021-10-07 11:05:00|24876||24900||24900||24876||44
1633605000000|2021-10-07 11:10:00||24781||24780||24781||24780|5
1633605300000|2021-10-07 11:15:00||24779||24780||24781||24731|1
1633605600000|2021-10-07 11:20:00||24781||24780||24781||24780|14
1633605900000|2021-10-07 11:25:00||24782||24805||24816||24731|1
1633606200000|2021-10-07 11:30:00|24869|24731|24900|24781|24900|24793|24867|24731|45
1633606500000|2021-10-07 11:35:00||24780||24781||24781||24731|0
1633606800000|2021-10-07 11:40:00|24844|24768|24900|24780|24900|24782|24844|24768|49
1633607100000|2021-10-07 11:45:00||24779||24780||24780||24768|160
1633607400000|2021-10-07 11:50:00|||||||||3
1633607700000|2021-10-07 11:55:00|||||||||1
1633608000000|2021-10-07 12:00:00|24884|24779|24900|24780|24900|24780|24884|24768|29
1633608600000|2021-10-07 12:10:00|||||||||1
1633608900000|2021-10-07 12:15:00|||||||||35
1633609200000|2021-10-07 12:20:00||24779||24780||24780||24756|0
1633609500000|2021-10-07 12:25:00||24779||24779||24779||24779|3
1633609800000|2021-10-07 12:30:00|24836|24806|24868|24771|24900|24810|24836|24756|1358
1633610100000|2021-10-07 12:35:00||24768||24777||24777||24768|11
1633610400000|2021-10-07 12:40:00||24768||24770||24779||24768|5
1633610700000|2021-10-07 12:45:00||24768||24769||24780||24731|2
1633611000000|2021-10-07 12:50:00|24820|24768|24820|24800|24820|24800|24820|24768|19
1633611300000|2021-10-07 12:55:00|24810|24803|24858|24756|24900|24803|24800|24756|1546
1633611600000|2021-10-07 13:00:00|24864|24750|24839|24750|24900|24750|24839|24750|25
1633611900000|2021-10-07 13:05:00|24900|24760|24812|24732|24900|24779|24807|24731|158
1633612200000|2021-10-07 13:10:00|24900|24758|24900|24750|24900|24758|24790|24731|383
1633612500000|2021-10-07 13:15:00||24756||24756||24756||24756|10
1633612800000|2021-10-07 13:20:00||24768||24750||24768||24750|85
1633613100000|2021-10-07 13:25:00|24870|24779|24855|24750|24870|24782|24784|24750|61
1633613400000|2021-10-07 13:30:00|24800|24768|24990|24973|24990|24977|24800|24760|84538
1633613700000|2021-10-07 13:35:00|24982|24974|24902|24886|24999|24990|24902|24884|15810
1633614000000|2021-10-07 13:40:00|24903|24887|24853|24840|24928|24907|24836|24825|11458
1633614300000|2021-10-07 13:45:00|24855|24841|24860|24851|24898|24890|24835|24827|10042
1633614600000|2021-10-07 13:50:00|24861|24852|24897|24888|24919|24912|24860|24852|13068
1633614900000|2021-10-07 13:55:00|24906|24890|24940|24936|24940|24936|24904|24888|14282
1633615200000|2021-10-07 14:00:00|24942|24937|24959|24951|24961|24955|24926|24917|9152
1633615500000|2021-10-07 14:05:00|24958|24947|24958|24953|24964|24960|24941|24936|7334
1633615800000|2021-10-07 14:10:00|24962|24954|24963|24958|24965|24960|24951|24943|7342
1633616100000|2021-10-07 14:15:00|24962|24957|24969|24959|24975|24971|24952|24943|11182
1633616400000|2021-10-07 14:20:00|24968|24960|24959|24951|24987|24982|24958|24950|9088
1633616700000|2021-10-07 14:25:00|24960|24952|24940|24932|24969|24960|24939|24929|5974
1633617000000|2021-10-07 14:30:00|24944|24933|24924|24917|24949|24944|24914|24907|12159
1633617300000|2021-10-07 14:35:00|24925|24918|24899|24892|24935|24931|24892|24884|9942
1633617600000|2021-10-07 14:40:00|24900|24894|24902|24895|24932|24929|24900|24892|9935
1633617900000|2021-10-07 14:45:00|24903|24896|24902|24896|24913|24906|24890|24885|8010
1633618200000|2021-10-07 14:50:00|24901|24894|24896|24889|24914|24902|24887|24877|6294
1633618500000|2021-10-07 14:55:00|24895|24890|24901|24893|24907|24901|24886|24879|9566
1633618800000|2021-10-07 15:00:00|24900|24894|24903|24898|24905|24901|24885|24880|10591
1633619100000|2021-10-07 15:05:00|24902|24895|24888|24880|24903|24895|24884|24875|17150
1633619400000|2021-10-07 15:10:00|24886|24879|24870|24864|24888|24884|24867|24857|4481
1633619700000|2021-10-07 15:15:00|24869|24865|24845|24841|24869|24865|24836|24831|19647
1633620000000|2021-10-07 15:20:00|24844|24842|24847|24840|24863|24856|24843|24835|4497
1633620300000|2021-10-07 15:25:00|24846|24838|24867|24862|24874|24868|24838|24831|6630
1633620600000|2021-10-07 15:30:00|24868|24863|24881|24874|24883|24879|24853|24845|8254
1633620900000|2021-10-07 15:35:00|24878|24873|24893|24886|24894|24889|24873|24868|14510
1633621200000|2021-10-07 15:40:00|24892|24888|24913|24908|24913|24908|24892|24886|7148
1633621500000|2021-10-07 15:45:00|24914|24909|24926|24922|24929|24922|24907|24901|9151
1633621800000|2021-10-07 15:50:00|24927|24925|24940|24938|24940|24938|24910|24903|14649
1633622100000|2021-10-07 15:55:00|24939|24936|24970|24966|24979|24973|24938|24933|26815
1633622400000|2021-10-07 16:00:00|24971|24967|24974|24970|24987|24982|24970|24965|14260
1633622700000|2021-10-07 16:05:00|24977|24971|24970|24966|24987|24984|24968|24960|27030
1633623000000|2021-10-07 16:10:00|24969|24964|24944|24941|24972|24966|24943|24939|10715
1633623300000|2021-10-07 16:15:00|24943|24942|24929|24924|24957|24949|24927|24922|5282
1633623600000|2021-10-07 16:20:00|24927|24925|24939|24934|24940|24935|24912|24910|8418
1633623900000|2021-10-07 16:25:00|24940|24935|24943|24939|24950|24943|24936|24934|16210
1633624200000|2021-10-07 16:30:00|24946|24940|24952|24946|24954|24949|24937|24934|8017
1633624500000|2021-10-07 16:35:00|24951|24945|24948|24943|24956|24951|24941|24939|6364
1633624800000|2021-10-07 16:40:00|24947|24942|24946|24941|24950|24945|24931|24922|19183
1633625100000|2021-10-07 16:45:00|24947|24942|24950|24946|24950|24948|24938|24936|6946
1633625400000|2021-10-07 16:50:00|24952|24947|24948|24943|24956|24951|24944|24941|5423
1633625700000|2021-10-07 16:55:00|24947|24944|24966|24962|24971|24967|24947|24944|6530
1633626000000|2021-10-07 17:00:00|24965|24960|24960|24956|24968|24964|24957|24946|5444
1633626300000|2021-10-07 17:05:00|24959|24955|24950|24944|24962|24956|24937|24935|8179
1633626600000|2021-10-07 17:10:00|24948|24942|24949|24946|24952|24947|24937|24934|5530
1633626900000|2021-10-07 17:15:00|24948|24945|24958|24954|24963|24960|24948|24945|9301
1633627200000|2021-10-07 17:20:00|24959|24956|24965|24963|24968|24965|24953|24946|6480
1633627500000|2021-10-07 17:25:00|24964|24961|24977|24972|24978|24976|24963|24961|10857
1633627800000|2021-10-07 17:30:00|24978|24973|24967|24962|24983|24977|24958|24953|7524
1633628100000|2021-10-07 17:35:00|24966|24960|24955|24951|24967|24965|24953|24949|11257
1633628400000|2021-10-07 17:40:00|24956|24952|24966|24964|24970|24966|24956|24952|7372
1633628700000|2021-10-07 17:45:00|24965|24963|24951|24946|24965|24963|24948|24945|6644
1633629000000|2021-10-07 17:50:00|24950|24944|24940|24937|24950|24945|24938|24935|9925
1633629300000|2021-10-07 17:55:00|24941|24940|24938|24935|24948|24944|24936|24934|15466
1633629600000|2021-10-07 18:00:00|24937|24934|24900|24896|24940|24934|24896|24893|17716
1633629900000|2021-10-07 18:05:00|24901|24900|24895|24891|24918|24913|24892|24888|9320
1633630200000|2021-10-07 18:10:00|24896|24892|24905|24901|24911|24907|24886|24882|10953
1633630500000|2021-10-07 18:15:00|24904|24900|24914|24908|24916|24910|24894|24888|8483
1633630800000|2021-10-07 18:20:00|24915|24907|24913|24907|24923|24916|24905|24898|13071
1633631100000|2021-10-07 18:25:00|24912|24906|24927|24923|24936|24932|24903|24901|9286
1633631400000|2021-10-07 18:30:00|24930|24924|24926|24921|24944|24933|24922|24914|6921
1633631700000|2021-10-07 18:35:00|24925|24920|24926|24921|24930|24926|24915|24911|11362
1633632000000|2021-10-07 18:40:00|24924|24919|24907|24900|24924|24919|24900|24896|10342
1633632300000|2021-10-07 18:45:00|24905|24902|24911|24907|24913|24911|24901|24896|9579
1633632600000|2021-10-07 18:50:00|24910|24904|24892|24889|24911|24905|24886|24881|14815
1633632900000|2021-10-07 18:55:00|24891|24887|24892|24889|24908|24904|24889|24883|10186
1633633200000|2021-10-07 19:00:00|24891|24888|24904|24900|24910|24906|24880|24874|10639
1633633500000|2021-10-07 19:05:00|24905|24901|24928|24923|24928|24925|24905|24900|7256
1633633800000|2021-10-07 19:10:00|24927|24922|24930|24927|24935|24930|24915|24911|7254
1633634100000|2021-10-07 19:15:00|24929|24926|24940|24936|24941|24939|24925|24922|9217
1633634400000|2021-10-07 19:20:00|24939|24935|24939|24935|24947|24943|24937|24932|7062
1633634700000|2021-10-07 19:25:00|24938|24934|24927|24921|24940|24935|24917|24913|9674
1633635000000|2021-10-07 19:30:00|24926|24922|24908|24906|24928|24926|24907|24905|13623
1633635300000|2021-10-07 19:35:00|24910|24907|24904|24901|24913|24910|24892|24889|12720
1633635600000|2021-10-07 19:40:00|24905|24902|24861|24858|24917|24913|24860|24855|15869
1633635900000|2021-10-07 19:45:00|24860|24857|24874|24872|24879|24875|24854|24851|29093
1633636200000|2021-10-07 19:50:00|24879|24873|24882|24877|24897|24885|24838|24835|45945
1633636500000|2021-10-07 19:55:00|24881|24878|24839|24833|24881|24878|24828|24825|130361
1633636800000|2021-10-07 20:00:00|24840|24838|24935|24802|24935|24838|24840|24802|139766
1633637100000|2021-10-07 20:05:00|||||||||1819
1633637400000|2021-10-07 20:10:00|||||||||923
1633637700000|2021-10-07 20:15:00|24832||24832||24935||24832||123
1633638000000|2021-10-07 20:20:00|24935|24810|24832|24802|24935|24810|24832|24802|303
1633638300000|2021-10-07 20:25:00|||||||||61712
1633638600000|2021-10-07 20:30:00|24935|24832|24935|24832|24935|24832|24935|24802|510
1633638900000|2021-10-07 20:35:00|24930||24930||24930||24930||4
1633639200000|2021-10-07 20:40:00|24910|24869|24930|24832|24930|24869|24910|24832|455
1633639500000|2021-10-07 20:45:00||24881||24832||24881||24832|103
1633639800000|2021-10-07 20:50:00||24802||24802||24802||24802|2
1633640100000|2021-10-07 20:55:00|||||||||4
1633640400000|2021-10-07 21:00:00|||||||||1
1633640700000|2021-10-07 21:05:00|||||||||1
1633641000000|2021-10-07 21:10:00|24880||24880||24880||24880||1
1633641300000|2021-10-07 21:15:00|||||||||3
1633641600000|2021-10-07 21:20:00|||||||||3
1633641900000|2021-10-07 21:25:00|||||||||7
1633642200000|2021-10-07 21:30:00|||||||||4
1633642500000|2021-10-07 21:35:00|||||||||8
1633642800000|2021-10-07 21:40:00|||||||||1
1633643100000|2021-10-07 21:45:00|||||||||50
1633643400000|2021-10-07 21:50:00|||||||||1
1633643700000|2021-10-07 21:55:00|||||||||3
1633645800000|2021-10-07 22:30:00|||||||||15
1633646100000|2021-10-07 22:35:00|||||||||5
1633646400000|2021-10-07 22:40:00|||||||||53
1633646700000|2021-10-07 22:45:00|||||||||2
1633647300000|2021-10-07 22:55:00||24810||24802||24810||24802|31
1633647600000|2021-10-07 23:00:00|24930|24815|24930|24802|24930|24832|24930|24802|209
1633648200000|2021-10-07 23:10:00||24832||24832||24832||24832|200
1633648500000|2021-10-07 23:15:00||24833||24833||24833||24833|0
1633649100000|2021-10-07 23:25:00|||||||||11
1633649400000|2021-10-07 23:30:00|24935|24834|24930|24834|24935|24834|24930|24834|0
1633649700000|2021-10-07 23:35:00|||||||||25
1633650600000|2021-10-07 23:50:00|24935|24833|24935|24833|24935|24833|24935|24833|0
1633650900000|2021-10-07 23:55:00|25000||25000||25000||25000||23
1633680000000|2021-10-08 08:00:00|24936|24774|24936|24744|24936|24774|24924|24732|0
1633680300000|2021-10-08 08:05:00|24924|24732|24924|24732|24936|24744|24924|24732|0
1633680600000|2021-10-08 08:10:00|24936|24744|24924|24744|24936|24744|24924|24732|0
1633680900000|2021-10-08 08:15:00|24936|24732|24924|24744|24936|24744|24924|24732|0
1633681200000|2021-10-08 08:20:00||24732||24744||24744||24732|0
1633681500000|2021-10-08 08:25:00|24936|24756|24972|24780|25000|24780|24936|24756|0
1633681800000|2021-10-08 08:30:00|24984|24768|24984|24804|24984|24804|24972|24768|0
1633682100000|2021-10-08 08:35:00|24972|24792|24960|24768|24972|24792|24960|24756|1
1633682700000|2021-10-08 08:45:00|24948|24756|24948|24756|24948|24792|24948|24744|0
1633683000000|2021-10-08 08:50:00|24960|24744|24924|24720|25000|24744|24870|24720|2
1633683300000|2021-10-08 08:55:00|25000|24732|24936|24732|25000|24732|24936|24732|0
1633683600000|2021-10-08 09:00:00|24924|24744|24936|24744|24936|24744|24924|24744|0
1633683900000|2021-10-08 09:05:00|25000|24756|24948|24744|25000|24756|24936|24744|0
1633684200000|2021-10-08 09:10:00|24936||24936||24936||24924||0
1633684800000|2021-10-08 09:20:00|24832|24732|24924|24732|24936|24732|24832|24732|419
1633685100000|2021-10-08 09:25:00|25000||24936||25000||24924||0
1633685400000|2021-10-08 09:30:00|24924||24924||24924||24924||0
1633685700000|2021-10-08 09:35:00|24936|24744|24936|24744|24936|24744|24924|24732|0
1633686000000|2021-10-08 09:40:00|25000|24756|24948|24780|25000|24780|24948|24744|0
1633686300000|2021-10-08 09:45:00||24768||24780||24780||24768|0
1633686600000|2021-10-08 09:50:00||24768||24768||24768||24756|0
1633686900000|2021-10-08 09:55:00|25000||24960||25000||24948||0
1633687200000|2021-10-08 10:00:00||24756||24756||24756||24756|0
1633687500000|2021-10-08 10:05:00|24972|24768|24972|24768|24972|24768|24972|24768|0
1633687800000|2021-10-08 10:10:00||24780||24792||24792||24780|0
1633688100000|2021-10-08 10:15:00||24780||24780||24792||24780|0
1633688400000|2021-10-08 10:20:00||24792||24828||24828||24780|0
1633688700000|2021-10-08 10:25:00|24960|24816|24984|24816|25000|24832|24960|24816|43
1633689000000|2021-10-08 10:30:00||24828||24828||24828||24828|1
1633689300000|2021-10-08 10:35:00|24972|24816|24996|24840|25000|24840|24972|24816|0
1633689900000|2021-10-08 10:45:00|25000||24984||25000||24984||0
1633690800000|2021-10-08 11:00:00|25000|24500|25000|24802|25000|24802|25000|24500|9
1633691100000|2021-10-08 11:05:00|24948|24804|24948|24804|24948|24804|24948|24804|0
1633691700000|2021-10-08 11:15:00|25000|24802|24996|24804|25000|24804|24996|24802|1
1633692000000|2021-10-08 11:20:00||24816||24816||24816||24802|0
1633692300000|2021-10-08 11:25:00||24802||24804||24804||24802|0
1633692600000|2021-10-08 11:30:00||24816||24816||24816||24816|0
1633692900000|2021-10-08 11:35:00||24802||24804||24804||24802|0
1633693200000|2021-10-08 11:40:00||24816||24816||24816||24802|0
1633693500000|2021-10-08 11:45:00||24802||24804||24804||24802|0
1633693800000|2021-10-08 11:50:00||24816||24816||24816||24816|0
1633694100000|2021-10-08 11:55:00||24802||24804||24816||24802|0
1633694400000|2021-10-08 12:00:00||24802||24828||24828||24802|19
1633695300000|2021-10-08 12:15:00|||||||||5
1633695600000|2021-10-08 12:20:00|||||||||1
1633695900000|2021-10-08 12:25:00|25000|24802|25000|24802|25000|24802|25000|24802|0
1633696200000|2021-10-08 12:30:00|24996|24840|24984|24828|25000|24840|24984|24802|0
1633696500000|2021-10-08 12:35:00|24972|24840|24996|24828|25000|24840|24960|24802|0
1633696800000|2021-10-08 12:40:00|24995|24802|24996|24804|24996|24828|24995|24802|47
1633697100000|2021-10-08 12:45:00|24966|24802|24947|24750|25000|24804|24814|24750|316
1633697400000|2021-10-08 12:50:00|24960|24835|24971|24835|25000|24835|24900|24835|32
1633697700000|2021-10-08 12:55:00|24948|24768|24911|24750|25000|24840|24911|24750|1
1633698300000|2021-10-08 13:05:00|24947|24756|24947|24855|24948|24855|24947|24750|5
1633698600000|2021-10-08 13:10:00|24945||24937||24948||24929||109
1633698900000|2021-10-08 13:15:00|24938||24972||24980||24938||25
1633699200000|2021-10-08 13:20:00|24960||24960||24980||24960||6
1633699500000|2021-10-08 13:25:00|24980|24835|24932|24802|24980|24835|24906|24786|460
1633699800000|2021-10-08 13:30:00|24970|24786|24848|24817|24970|24874|24824|24786|31805
1633700100000|2021-10-08 13:35:00|24847|24816|24883|24860|24883|24878|24810|24800|10327
1633700400000|2021-10-08 13:40:00|24878|24861|24842|24818|24918|24898|24838|24816|8144
1633700700000|2021-10-08 13:45:00|24841|24817|24853|24841|24882|24863|24827|24811|7219
1633701000000|2021-10-08 13:50:00|24846|24842|24839|24825|24860|24851|24821|24806|4624
1633701300000|2021-10-08 13:55:00|24840|24826|24878|24860|24884|24870|24836|24822|6835
1633701600000|2021-10-08 14:00:00|24886|24861|24939|24928|24949|24945|24884|24861|12746
1633701900000|2021-10-08 14:05:00|24942|24929|24925|24917|24966|24960|24921|24912|13326
1633702200000|2021-10-08 14:10:00|24924|24915|24924|24915|24937|24924|24898|24889|4599
1633702500000|2021-10-08 14:15:00|24923|24911|24916|24903|24946|24934|24895|24884|10312
1633702800000|2021-10-08 14:20:00|24915|24904|24914|24903|24930|24920|24903|24894|7902
1633703100000|2021-10-08 14:25:00|24912|24902|24873|24864|24912|24902|24869|24856|3227
1633703400000|2021-10-08 14:30:00|24874|24865|24873|24865|24893|24880|24869|24857|6601
1633703700000|2021-10-08 14:35:00|24875|24866|24890|24880|24898|24890|24874|24866|5207
1633704000000|2021-10-08 14:40:00|24889|24881|24886|24880|24893|24881|24863|24852|6708
1633704300000|2021-10-08 14:45:00|24887|24883|24907|24899|24910|24905|24880|24872|9674
1633704600000|2021-10-08 14:50:00|24906|24898|24916|24909|24921|24915|24900|24898|15421
1633704900000|2021-10-08 14:55:00|24915|24906|24893|24886|24921|24913|24892|24886|9721
1633705200000|2021-10-08 15:00:00|24894|24887|24873|24866|24898|24892|24856|24849|11895
1633705500000|2021-10-08 15:05:00|24872|24865|24916|24910|24918|24910|24871|24863|3585
1633705800000|2021-10-08 15:10:00|24917|24908|24926|24919|24926|24920|24904|24898|4678
1633706100000|2021-10-08 15:15:00|24925|24920|24930|24926|24930|24927|24916|24906|3990
1633706400000|2021-10-08 15:20:00|24931|24929|24913|24907|24941|24934|24913|24906|3747
1633706700000|2021-10-08 15:25:00|24912|24905|24901|24894|24915|24909|24897|24890|3550
1633707000000|2021-10-08 15:30:00|24900|24892|24887|24880|24905|24899|24883|24879|2727
1633707300000|2021-10-08 15:35:00|24886|24881|24863|24858|24886|24881|24855|24850|6878
1633707600000|2021-10-08 15:40:00|24864|24859|24873|24868|24883|24877|24857|24850|7092
1633707900000|2021-10-08 15:45:00|24875|24873|24857|24853|24886|24879|24856|24851|1605
1633708200000|2021-10-08 15:50:00|24856|24852|24861|24856|24874|24866|24855|24851|3549
1633708500000|2021-10-08 15:55:00|24860|24857|24854|24849|24869|24866|24845|24840|5592
1633708800000|2021-10-08 16:00:00|24851|24851|24854|24848|24863|24857|24843|24840|3538
1633709100000|2021-10-08 16:05:00|24850|24846|24860|24856|24861|24857|24844|24840|7960
1633709400000|2021-10-08 16:10:00|24858|24857|24883|24880|24887|24884|24856|24854|16718
1633709700000|2021-10-08 16:15:00|24881|24879|24850|24845|24883|24879|24846|24845|12195
1633710000000|2021-10-08 16:20:00|24851|24846|24839|24838|24858|24854|24839|24833|10734
1633710300000|2021-10-08 16:25:00|24838|24837|24797|24792|24838|24837|24794|24790|25437
1633710600000|2021-10-08 16:30:00|24799|24794|24815|24812|24817|24812|24790|24787|9596
1633710900000|2021-10-08 16:35:00|24814|24811|24817|24814|24828|24822|24813|24808|10210
1633711200000|2021-10-08 16:40:00|24816|24815|24821|24818|24832|24828|24807|24802|8287
1633711500000|2021-10-08 16:45:00|24820|24817|24835|24832|24838|24835|24817|24814|8792
1633711800000|2021-10-08 16:50:00|24834|24830|24827|24824|24835|24832|24820|24816|4349
1633712100000|2021-10-08 16:55:00|24826|24823|24805|24802|24834|24829|24805|24802|7478
1633712400000|2021-10-08 17:00:00|24804|24803|24796|24791|24804|24803|24791|24787|12872
1633712700000|2021-10-08 17:05:00|24795|24792|24761|24756|24796|24792|24757|24750|16769
1633713000000|2021-10-08 17:10:00|24757|24757|24784|24780|24799|24791|24757|24757|7533
1633713300000|2021-10-08 17:15:00|24783|24778|24735|24731|24788|24779|24735|24730|11009
1633713600000|2021-10-08 17:20:00|24738|24732|24724|24718|24749|24747|24724|24718|7847
1633713900000|2021-10-08 17:25:00|24721|24719|24729|24724|24734|24729|24712|24705|17057
1633714200000|2021-10-08 17:30:00|24726|24720|24758|24754|24758|24755|24725|24718|6576
1633714500000|2021-10-08 17:35:00|24757|24753|24736|24732|24757|24753|24735|24731|4613
1633714800000|2021-10-08 17:40:00|24735|24731|24717|24714|24735|24733|24716|24710|5968
1633715100000|2021-10-08 17:45:00|24719|24715|24740|24735|24740|24735|24717|24714|4854
1633715400000|2021-10-08 17:50:00|24739|24734|24728|24724|24750|24748|24722|24720|12765
1633715700000|2021-10-08 17:55:00|24727|24725|24748|24745|24748|24745|24715|24713|10918
1633716000000|2021-10-08 18:00:00|24749|24746|24781|24780|24785|24781|24749|24746|10933
1633716300000|2021-10-08 18:05:00|24783|24781|24800|24796|24814|24807|24777|24775|12873
1633716600000|2021-10-08 18:10:00|24799|24797|24789|24786|24802|24799|24787|24785|10415
1633716900000|2021-10-08 18:15:00|24788|24785|24811|24807|24819|24813|24786|24783|8796
1633717200000|2021-10-08 18:20:00|24810|24808|24815|24813|24822|24818|24807|24802|5201
1633717500000|2021-10-08 18:25:00|24816|24814|24829|24825|24832|24828|24816|24812|16081
1633717800000|2021-10-08 18:30:00|24828|24826|24820|24815|24837|24831|24818|24813|11868
1633718100000|2021-10-08 18:35:00|24818|24813|24827|24822|24830|24826|24810|24804|16452
1633718400000|2021-10-08 18:40:00|24826|24820|24833|24829|24842|24834|24823|24820|7812
1633718700000|2021-10-08 18:45:00|24832|24830|24836|24832|24837|24833|24818|24814|25746
1633719000000|2021-10-08 18:50:00|24835|24833|24841|24839|24859|24852|24835|24832|7973
1633719300000|2021-10-08 18:55:00|24840|24838|24853|24849|24855|24851|24838|24836|5930
1633719600000|2021-10-08 19:00:00|24855|24848|24859|24856|24865|24859|24847|24843|4411
1633719900000|2021-10-08 19:05:00|24858|24855|24875|24868|24875|24869|24850|24848|4428
1633720200000|2021-10-08 19:10:00|24874|24867|24864|24860|24878|24869|24861|24856|5494
1633720500000|2021-10-08 19:15:00|24862|24858|24846|24842|24862|24858|24841|24838|4326
1633720800000|2021-10-08 19:20:00|24845|24843|24843|24839|24854|24849|24840|24835|4102
1633721100000|2021-10-08 19:25:00|24842|24837|24856|24851|24858|24854|24839|24833|4749
1633721400000|2021-10-08 19:30:00|24855|24849|24839|24836|24862|24859|24839|24835|10240
1633721700000|2021-10-08 19:35:00|24838|24837|24818|24816|24838|24837|24813|24810|14495
1633722000000|2021-10-08 19:40:00|24817|24815|24807|24805|24836|24833|24804|24801|6613
1633722300000|2021-10-08 19:45:00|24806|24804|24788|24774|24820|24815|24778|24774|16641
1633722600000|2021-10-08 19:50:00|24787|24770|24763|24760|24787|24781|24756|24754|35005
1633722900000|2021-10-08 19:55:00|24762|24759|24777|24771|24788|24787|24760|24758|69009
1633723200000|2021-10-08 20:00:00|24783|24776|24857|24636|24880|24776|24783|24600|80331
1633723500000|2021-10-08 20:05:00|24850||24857||24857||24850||1145
1633723800000|2021-10-08 20:10:00|24770||24770||24770||24770||2
1633724400000|2021-10-08 20:20:00|||||||||3169
1633724700000|2021-10-08 20:25:00|||||||||6
1633725000000|2021-10-08 20:30:00|||||||||1
1633725300000|2021-10-08 20:35:00|||||||||1
1633725600000|2021-10-08 20:40:00||24720||24720||24720||24720|29
1633725900000|2021-10-08 20:45:00|||||||||2
1633726200000|2021-10-08 20:50:00|24799|24750|24799|24720|24799|24770|24799|24720|1972
1633726500000|2021-10-08 20:55:00|||||||||4
1633939200000|2021-10-11 08:00:00|24800|24624|24780|24624|24828|24636|24780|24600|8
1633939500000|2021-10-11 08:05:00||24612||24612||24612||24612|0
1633939800000|2021-10-11 08:10:00||24624||24612||24624||24612|0
1633940400000|2021-10-11 08:20:00|24768|24600|24756|24600|24768|24612|24756|24600|0
1633940700000|2021-10-11 08:25:00|24955|24588|24768|24600|24955|24600|24768|24588|0
1633941000000|2021-10-11 08:30:00|24955|24612|24756|24612|24955|24636|24697|24600|4
1633941300000|2021-10-11 08:35:00|24955|24624|24768|24624|24955|24624|24768|24612|0
1633941600000|2021-10-11 08:40:00|24682|24612|24768|24600|24955|24675|24682|24576|110
1633941900000|2021-10-11 08:45:00|24955|24612|24768|24612|24955|24671|24768|24600|3
1633942200000|2021-10-11 08:50:00|24780|24600|24780|24600|24780|24624|24768|24600|0
1633942500000|2021-10-11 08:55:00|24768|24612|24768|24612|24780|24612|24768|24600|0
1633942800000|2021-10-11 09:00:00|24780|24624|24768|24624|24780|24624|24768|24612|0
1633943100000|2021-10-11 09:05:00||24636||24624||24636||24612|0
1633943400000|2021-10-11 09:10:00||24636||24612||24636||24612|0
1633944000000|2021-10-11 09:20:00|24955|24624|24792|24624|24955|24636|24780|24612|0
1633944600000|2021-10-11 09:30:00|24780|24612|24780|24624|24955|24624|24768|24612|0
1633944900000|2021-10-11 09:35:00|24955|24612|24780|24612|24955|24676|24780|24612|4
1633945200000|2021-10-11 09:40:00|24955|24624|24792|24624|24955|24636|24792|24612|1
1633945800000|2021-10-11 09:50:00|24804|24648|24792|24648|24955|24648|24780|24648|0
1633946400000|2021-10-11 10:00:00|24955||24792||24955||24792||0
1633946700000|2021-10-11 10:05:00|24778||24792||24792||24778||4
1633948500000|2021-10-11 10:35:00|24955||24780||24955||24780||5
1633948800000|2021-10-11 10:40:00|24955||24828||24955||24804||4
1633949100000|2021-10-11 10:45:00|24804||24804||24804||24804||0
1633949700000|2021-10-11 10:55:00|24740|24301|24756|24648|24756|24648|24740|24301|138
1633950000000|2021-10-11 11:00:00|24919||24828||24919||24747||4
1633950300000|2021-10-11 11:05:00|||||||||2
1633950600000|2021-10-11 11:10:00|24780||24828||24828||24780||18
1633950900000|2021-10-11 11:15:00|24919|24500|24919|24648|24919|24648|24774|24500|0
1633951200000|2021-10-11 11:20:00|24918||24919||24919||24918||0
1633951500000|2021-10-11 11:25:00|24918||24919||24919||24918||0
1633951800000|2021-10-11 11:30:00|||||||||2
1633952100000|2021-10-11 11:35:00|24918||24919||24919||24918||0
1633953000000|2021-10-11 11:50:00|24793||24804||24804||24756||6
1633953600000|2021-10-11 12:00:00||24650||24650||24650||24650|70
1633954500000|2021-10-11 12:15:00|||||||||1
1633954800000|2021-10-11 12:20:00|24840|24660|24840|24660|24840|24660|24840|24660|40
1633955100000|2021-10-11 12:25:00|24919|24650|24876|24684|24919|24696|24852|24650|27
1633955700000|2021-10-11 12:35:00|24864||24876||24919||24864||0
1633956000000|2021-10-11 12:40:00|24919||24888||24919||24876||1
1633956600000|2021-10-11 12:50:00||24696||24696||24696||24696|0
1633956900000|2021-10-11 12:55:00||24700||24696||24708||24696|1
1633957200000|2021-10-11 13:00:00|||||||||109
1633957500000|2021-10-11 13:05:00|||||||||4
1633957800000|2021-10-11 13:10:00|24887||24888||24888||24887||11
1633958100000|2021-10-11 13:15:00|24919|24697|24888|24708|24919|24720|24888|24697|7
1633958400000|2021-10-11 13:20:00||24697||24708||24708||24697|27
1633958700000|2021-10-11 13:25:00|24919|24697|24848|24705|24919|24706|24785|24697|201
1633959000000|2021-10-11 13:30:00|24823|24697|24830|24791|24893|24867|24800|24697|57838
1633959300000|2021-10-11 13:35:00|24831|24792|24805|24789|24841|24800|24768|24748|8973
1633959600000|2021-10-11 13:40:00|24809|24793|24797|24782|24853|24830|24788|24767|13293
1633959900000|2021-10-11 13:45:00|24796|24780|24787|24773|24822|24805|24771|24754|8033
1633960200000|2021-10-11 13:50:00|24788|24768|24863|24854|24866|24860|24785|24768|7032
1633960500000|2021-10-11 13:55:00|24862|24849|24863|24858|24870|24864|24851|24844|6752
1633960800000|2021-10-11 14:00:00|24866|24859|24911|24900|24918|24909|24866|24856|23380
1633961100000|2021-10-11 14:05:00|24910|24901|24868|24860|24910|24901|24866|24856|6921
1633961400000|2021-10-11 14:10:00|24869|24857|24865|24859|24890|24884|24861|24854|5418
1633961700000|2021-10-11 14:15:00|24866|24860|24875|24867|24886|24878|24863|24859|5044
1633962000000|2021-10-11 14:20:00|24876|24868|24879|24873|24884|24877|24852|24843|13902
1633962300000|2021-10-11 14:25:00|24883|24874|24873|24864|24889|24879|24852|24845|7475
1633962600000|2021-10-11 14:30:00|24876|24865|24871|24865|24884|24875|24870|24859|3606
1633962900000|2021-10-11 14:35:00|24870|24861|24852|24848|24871|24863|24847|24840|4767
1633963200000|2021-10-11 14:40:00|24851|24846|24839|24832|24852|24846|24826|24821|4765
1633963500000|2021-10-11 14:45:00|24840|24834|24857|24851|24864|24859|24828|24825|17128
1633963800000|2021-10-11 14:50:00|24856|24850|24876|24870|24887|24882|24851|24846|5599
1633964100000|2021-10-11 14:55:00|24875|24871|24862|24855|24875|24871|24854|24849|4388
1633964400000|2021-10-11 15:00:00|24863|24858|24851|24846|24872|24867|24841|24832|6131
1633964700000|2021-10-11 15:05:00|24850|24847|24827|24823|24854|24850|24825|24821|5915
1633965000000|2021-10-11 15:10:00|24825|24822|24828|24822|24834|24830|24821|24818|5463
1633965300000|2021-10-11 15:15:00|24827|24821|24810|24805|24828|24824|24810|24802|4044
1633965600000|2021-10-11 15:20:00|24811|24806|24838|24831|24840|24836|24810|24805|6002
1633965900000|2021-10-11 15:25:00|24836|24830|24812|24806|24836|24831|24802|24800|5055
1633966200000|2021-10-11 15:30:00|24813|24807|24851|24846|24854|24851|24809|24803|4592
1633966500000|2021-10-11 15:35:00|24852|24847|24892|24888|24893|24888|24851|24844|5207
1633966800000|2021-10-11 15:40:00|24891|24886|24897|24891|24910|24900|24889|24883|8289
1633967100000|2021-10-11 15:45:00|24899|24892|24883|24878|24908|24900|24883|24872|3892
1633967400000|2021-10-11 15:50:00|24884|24875|24865|24861|24884|24875|24860|24854|14481
1633967700000|2021-10-11 15:55:00|24864|24860|24861|24857|24867|24862|24855|24851|5516
1633968000000|2021-10-11 16:00:00|24862|24855|24835|24830|24872|24867|24835|24828|7697
1633968300000|2021-10-11 16:05:00|24836|24831|24836|24832|24842|24835|24811|24804|6693
1633968600000|2021-10-11 16:10:00|24838|24833|24811|24806|24851|24837|24811|24801|8872
1633968900000|2021-10-11 16:15:00|24809|24805|24799|24793|24811|24805|24792|24784|6209
1633969200000|2021-10-11 16:20:00|24798|24791|24810|24806|24811|24806|24792|24788|4278
1633969500000|2021-10-11 16:25:00|24813|24807|24819|24814|24821|24817|24803|24800|2903
1633969800000|2021-10-11 16:30:00|24821|24816|24816|24813|24830|24824|24812|24806|6644
1633970100000|2021-10-11 16:35:00|24817|24814|24807|24802|24824|24821|24806|24800|10160
1633970400000|2021-10-11 16:40:00|24806|24800|24807|24803|24810|24805|24799|24791|3616
1633970700000|2021-10-11 16:45:00|24806|24802|24808|24803|24815|24809|24801|24797|11642
1633971000000|2021-10-11 16:50:00|24806|24799|24792|24786|24806|24800|24769|24766|8057
1633971300000|2021-10-11 16:55:00|24793|24787|24793|24787|24810|24803|24783|24778|4311
1633971600000|2021-10-11 17:00:00|24791|24785|24774|24767|24791|24785|24764|24756|3531
1633971900000|2021-10-11 17:05:00|24773|24766|24750|24745|24774|24766|24747|24733|5620
1633972200000|2021-10-11 17:10:00|24753|24746|24765|24762|24774|24768|24749|24746|5682
1633972500000|2021-10-11 17:15:00|24764|24760|24777|24771|24784|24781|24760|24753|2700
1633972800000|2021-10-11 17:20:00|24776|24769|24732|24727|24777|24771|24729|24727|3900
1633973100000|2021-10-11 17:25:00|24733|24728|24734|24727|24742|24737|24721|24715|6846
1633973400000|2021-10-11 17:30:00|24733|24728|24735|24729|24738|24733|24726|24720|5480
1633973700000|2021-10-11 17:35:00|24738|24730|24759|24756|24766|24759|24736|24729|8033
1633974000000|2021-10-11 17:40:00|24758|24755|24769|24762|24771|24764|24754|24747|4729
1633974300000|2021-10-11 17:45:00|24767|24761|24731|24724|24767|24761|24725|24720|3956
1633974600000|2021-10-11 17:50:00|24730|24723|24732|24728|24737|24730|24713|24708|4892
1633974900000|2021-10-11 17:55:00|24730|24726|24724|24719|24732|24727|24712|24704|6621
1633975200000|2021-10-11 18:00:00|24725|24718|24727|24723|24732|24731|24722|24712|4914
1633975500000|2021-10-11 18:05:00|24726|24721|24751|24746|24751|24747|24722|24718|7410
1633975800000|2021-10-11 18:10:00|24754|24747|24757|24750|24760|24757|24747|24741|4083
1633976100000|2021-10-11 18:15:00|24756|24751|24731|24727|24761|24755|24729|24726|8520
1633976400000|2021-10-11 18:20:00|24730|24726|24714|24709|24733|24729|24712|24704|6275
1633976700000|2021-10-11 18:25:00|24713|24708|24710|24707|24718|24713|24702|24700|5493
1633977000000|2021-10-11 18:30:00|24711|24705|24720|24715|24721|24718|24705|24703|4432
1633977300000|2021-10-11 18:35:00|24719|24713|24703|24698|24720|24714|24702|24697|3330
1633977600000|2021-10-11 18:40:00|24702|24699|24716|24711|24725|24718|24700|24696|4037
1633977900000|2021-10-11 18:45:00|24715|24712|24723|24716|24729|24725|24715|24710|3070
1633978200000|2021-10-11 18:50:00|24722|24719|24720|24714|24727|24721|24705|24700|5124
1633978500000|2021-10-11 18:55:00|24719|24713|24725|24721|24736|24731|24716|24709|4825
1633978800000|2021-10-11 19:00:00|24724|24720|24720|24717|24730|24726|24714|24711|4076
1633979100000|2021-10-11 19:05:00|24719|24716|24695|24689|24720|24716|24682|24677|12812
1633979400000|2021-10-11 19:10:00|24694|24690|24706|24701|24714|24709|24693|24686|4360
1633979700000|2021-10-11 19:15:00|24709|24702|24696|24690|24709|24702|24681|24680|6149
1633980000000|2021-10-11 19:20:00|24695|24691|24675|24671|24702|24696|24671|24668|8304
1633980300000|2021-10-11 19:25:00|24676|24672|24673|24668|24682|24677|24665|24662|9173
1633980600000|2021-10-11 19:30:00|24671|24667|24680|24676|24690|24685|24663|24660|15195
1633980900000|2021-10-11 19:35:00|24679|24675|24719|24716|24720|24717|24670|24667|13340
1633981200000|2021-10-11 19:40:00|24718|24717|24723|24720|24733|24727|24711|24709|16147
1633981500000|2021-10-11 19:45:00|24725|24721|24719|24716|24734|24725|24707|24702|19176
1633981800000|2021-10-11 19:50:00|24742|24727|24703|24699|24742|24727|24682|24679|29563
1633982100000|2021-10-11 19:55:00|24702|24700|24664|24662|24704|24701|24650|24643|112483
1633982400000|2021-10-11 20:00:00|24668|24649|24658|24500|24919|24658|24658|24500|26891
1633982700000|2021-10-11 20:05:00|24620|24580|24658|24580|24658|24580|24620|24580|1096
1633983000000|2021-10-11 20:10:00|||||||||153
1633983300000|2021-10-11 20:15:00|||||||||4
1633983600000|2021-10-11 20:20:00|||||||||7
1633983900000|2021-10-11 20:25:00|||||||||4
1633984200000|2021-10-11 20:30:00||24630||24630||24630||24630|88
1633984500000|2021-10-11 20:35:00|||||||||38
1633984800000|2021-10-11 20:40:00|||||||||63
1633985100000|2021-10-11 20:45:00||24580||24640||24640||24580|3
1633985400000|2021-10-11 20:50:00||24580||24580||24650||24580|503
1633985700000|2021-10-11 20:55:00|||||||||2
1633986000000|2021-10-11 21:00:00|||||||||1
1633986300000|2021-10-11 21:05:00|||||||||3
1633986900000|2021-10-11 21:15:00|||||||||2
1633987200000|2021-10-11 21:20:00|||||||||29
1633987500000|2021-10-11 21:25:00|||||||||2
1633987800000|2021-10-11 21:30:00|||||||||61
1633988100000|2021-10-11 21:35:00||24601||24601||24601||24601|2
1633988400000|2021-10-11 21:40:00|||||||||2
1633988700000|2021-10-11 21:45:00|||||||||1
1633989000000|2021-10-11 21:50:00|||||||||30
1633989300000|2021-10-11 21:55:00|||||||||2
1633989600000|2021-10-11 22:00:00|||||||||12
1633992300000|2021-10-11 22:45:00|24657||24657||24657||24657||0
1633992900000|2021-10-11 22:55:00||24580||24580||24580||24580|0
1633995600000|2021-10-11 23:40:00|||||||||2
1633995900000|2021-10-11 23:45:00|24656||24656||24656||24656||0
1633996500000|2021-10-11 23:55:00|||||||||17
1634025600000|2021-10-12 08:00:00|24681|24533|24732|24528|24955|24540|24681|24528|0
1634026200000|2021-10-12 08:10:00|24720||24732||24732||24720||0
1634026500000|2021-10-12 08:15:00|24720||24732||24732||24720||1
1634026800000|2021-10-12 08:20:00|24720||24744||24955||24720||1
1634027100000|2021-10-12 08:25:00|24732||24744||24744||24732||0
1634027400000|2021-10-12 08:30:00|24955||24732||24955||24732||0
1634027700000|2021-10-12 08:35:00|24955||24744||24955||24744||2
1634028300000|2021-10-12 08:45:00|24955||24768||24955||24756||0
1634028600000|2021-10-12 08:50:00|24955||24768||24955||24768||0
1634028900000|2021-10-12 08:55:00|24780|24301|24780|24528|24780|24528|24768|24301|0
1634029200000|2021-10-12 09:00:00|24768||24768||24780||24756||0
1634029500000|2021-10-12 09:05:00|24955||24768||24955||24768||0
1634029800000|2021-10-12 09:10:00|24685|24588|24780|24624|24955|24624|24685|24301|5
1634030100000|2021-10-12 09:15:00|24955|24636|24804|24636|24955|24648|24792|24301|0
1634030700000|2021-10-12 09:25:00|24792|24580|24792|24624|24804|24636|24780|24580|0
1634031000000|2021-10-12 09:30:00||24301||24600||24636||24301|0
1634031300000|2021-10-12 09:35:00|24780|24601|24780|24600|24780|24601|24780|24600|0
1634033100000|2021-10-12 10:05:00||24658||24658||24658||24658|0
1634034000000|2021-10-12 10:20:00||24600||24600||24600||24600|0
1634034300000|2021-10-12 10:25:00||24301||24588||24588||24301|0
1634034600000|2021-10-12 10:30:00||24600||24588||24600||24301|0
1634034900000|2021-10-12 10:35:00||24600||24588||24600||24301|0
1634035200000|2021-10-12 10:40:00|24792|24658|24780|24658|24955|24658|24708|24658|11
1634035500000|2021-10-12 10:45:00|24955||24804||24955||24792||0
1634036400000|2021-10-12 11:00:00|24803|24675|24804|24675|24915|24675|24734|24675|5
1634036700000|2021-10-12 11:05:00|||||||||10
1634037300000|2021-10-12 11:15:00|24900||24804||24900||24804||0
1634037900000|2021-10-12 11:25:00|24802||24804||24804||24800||0
1634038200000|2021-10-12 11:30:00|||||||||1
1634038500000|2021-10-12 11:35:00|24682||24804||24900||24682||217
1634038800000|2021-10-12 11:40:00|24802||24804||24804||24776||5
1634039100000|2021-10-12 11:45:00|24723|24658|24792|24672|24900|24672|24666|24658|240
1634039400000|2021-10-12 11:50:00||24660||24660||24660||24660|0
1634039700000|2021-10-12 11:55:00|24738|24658|24744|24658|24756|24660|24724|24658|79
1634040000000|2021-10-12 12:00:00|||||||||8
1634040300000|2021-10-12 12:05:00|24743|24680|24816|24660|24900|24699|24743|24658|887
1634040600000|2021-10-12 12:10:00|24915|24684|24888|24750|24915|24788|24780|24660|5922
1634040900000|2021-10-12 12:15:00|24815|24795|24888|24780|24915|24795|24814|24744|1337
1634041200000|2021-10-12 12:20:00|24876|24800|24915|24800|24915|24811|24840|24800|2913
1634041500000|2021-10-12 12:25:00|24912|24804|24890|24804|24915|24810|24890|24800|605
1634041800000|2021-10-12 12:30:00|24860|24815|24860|24840|24860|24840|24860|24815|757
1634042100000|2021-10-12 12:35:00|24856|24815|24860|24830|24860|24830|24840|24800|3999
1634042400000|2021-10-12 12:40:00|24856|24815|24890|24820|24890|24856|24840|24800|3196
1634042700000|2021-10-12 12:45:00|24860|24804|24860|24800|24860|24804|24860|24792|587
1634043000000|2021-10-12 12:50:00|24890||24890||24890||24890||117
1634043300000|2021-10-12 12:55:00|24883|24792|24890|24768|24890|24804|24883|24758|876
1634043600000|2021-10-12 13:00:00|24850|24758|24845|24824|24850|24824|24824|24758|2916
1634043900000|2021-10-12 13:05:00|||||||||962
1634044200000|2021-10-12 13:10:00|24850|24829|24890|24843|24890|24843|24850|24829|981
1634044500000|2021-10-12 13:15:00|||||||||187
1634044800000|2021-10-12 13:20:00|24887|24852|24890|24853|24890|24853|24887|24852|253
1634045100000|2021-10-12 13:25:00|24907|24871|24859|24704|24919|24871|24839|24704|1904
1634045400000|2021-10-12 13:30:00|24905|24757|24759|24721|24905|24808|24699|24676|63024
1634045700000|2021-10-12 13:35:00|24760|24722|24710|24682|24774|24750|24702|24671|23145
1634046000000|2021-10-12 13:40:00|24704|24683|24623|24606|24710|24697|24618|24600|9143
1634046300000|2021-10-12 13:45:00|24614|24601|24535|24508|24622|24606|24494|24471|21584
1634046600000|2021-10-12 13:50:00|24525|24506|24602|24578|24645|24625|24522|24506|12481
1634046900000|2021-10-12 13:55:00|24601|24583|24516|24500|24615|24599|24515|24499|11892
1634047200000|2021-10-12 14:00:00|24517|24501|24479|24464|24525|24520|24472|24460|20694
1634047500000|2021-10-12 14:05:00|24478|24473|24501|24492|24528|24516|24477|24462|12467
1634047800000|2021-10-12 14:10:00|24505|24493|24550|24540|24554|24550|24505|24493|14286
1634048100000|2021-10-12 14:15:00|24549|24534|24571|24562|24575|24568|24514|24500|18496
1634048400000|2021-10-12 14:20:00|24572|24563|24541|24532|24572|24564|24534|24518|9399
1634048700000|2021-10-12 14:25:00|24533|24533|24564|24552|24565|24553|24522|24510|10181
1634049000000|2021-10-12 14:30:00|24563|24553|24573|24563|24584|24580|24543|24538|11576
1634049300000|2021-10-12 14:35:00|24572|24564|24621|24612|24625|24617|24572|24562|12092
1634049600000|2021-10-12 14:40:00|24617|24615|24595|24587|24642|24627|24594|24587|12981
1634049900000|2021-10-12 14:45:00|24596|24588|24615|24606|24625|24623|24595|24587|7014
1634050200000|2021-10-12 14:50:00|24614|24607|24586|24580|24618|24608|24582|24571|6807
1634050500000|2021-10-12 14:55:00|24587|24579|24562|24557|24610|24602|24559|24552|7974
1634050800000|2021-10-12 15:00:00|24563|24558|24575|24567|24604|24598|24558|24548|8979
1634051100000|2021-10-12 15:05:00|24574|24566|24618|24607|24625|24617|24568|24561|7460
1634051400000|2021-10-12 15:10:00|24616|24608|24569|24562|24618|24609|24568|24560|5333
1634051700000|2021-10-12 15:15:00|24570|24563|24579|24571|24589|24579|24560|24557|4868
1634052000000|2021-10-12 15:20:00|24585|24575|24589|24586|24599|24590|24575|24571|12148
1634052300000|2021-10-12 15:25:00|24587|24585|24577|24568|24595|24585|24564|24557|10610
1634052600000|2021-10-12 15:30:00|24576|24567|24549|24542|24586|24576|24549|24540|5077
1634052900000|2021-10-12 15:35:00|24553|24543|24553|24544|24559|24549|24538|24527|10418
1634053200000|2021-10-12 15:40:00|24551|24543|24540|24532|24558|24550|24532|24525|5584
1634053500000|2021-10-12 15:45:00|24539|24533|24546|24538|24551|24544|24532|24523|7476
1634053800000|2021-10-12 15:50:00|24547|24539|24544|24539|24554|24549|24531|24523|4656
1634054100000|2021-10-12 15:55:00|24543|24536|24545|24540|24547|24543|24533|24525|6196
1634054400000|2021-10-12 16:00:00|24546|24541|24564|24559|24570|24564|24544|24540|9890
1634054700000|2021-10-12 16:05:00|24566|24560|24556|24551|24569|24567|24555|24550|16825
1634055000000|2021-10-12 16:10:00|24559|24552|24570|24566|24585|24577|24559|24552|9374
1634055300000|2021-10-12 16:15:00|24571|24568|24563|24558|24572|24568|24556|24555|10594
1634055600000|2021-10-12 16:20:00|24564|24559|24563|24560|24568|24562|24557|24553|4058
1634055900000|2021-10-12 16:25:00|24561|24559|24559|24555|24563|24559|24552|24550|3883
1634056200000|2021-10-12 16:30:00|24558|24554|24539|24536|24561|24558|24526|24522|21687
1634056500000|2021-10-12 16:35:00|24538|24535|24540|24536|24545|24538|24525|24520|4485
1634056800000|2021-10-12 16:40:00|24541|24537|24560|24553|24561|24554|24537|24532|6162
1634057100000|2021-10-12 16:45:00|24557|24551|24540|24536|24560|24551|24539|24533|4415
1634057400000|2021-10-12 16:50:00|24539|24535|24535|24528|24549|24544|24531|24528|2395
1634057700000|2021-10-12 16:55:00|24534|24526|24534|24528|24537|24534|24526|24521|6457
1634058000000|2021-10-12 17:00:00|24533|24530|24522|24519|24534|24530|24516|24513|2829
1634058300000|2021-10-12 17:05:00|24523|24520|24516|24512|24525|24522|24508|24502|7125
1634058600000|2021-10-12 17:10:00|24515|24510|24538|24533|24544|24539|24513|24509|6901
1634058900000|2021-10-12 17:15:00|24537|24534|24536|24534|24545|24539|24531|24528|4388
1634059200000|2021-10-12 17:20:00|24541|24535|24516|24511|24541|24536|24513|24511|4405
1634059500000|2021-10-12 17:25:00|24515|24512|24534|24530|24539|24532|24513|24511|9034
1634059800000|2021-10-12 17:30:00|24533|24531|24542|24535|24544|24535|24525|24517|6102
1634060100000|2021-10-12 17:35:00|24537|24530|24554|24548|24559|24552|24534|24529|7190
1634060400000|2021-10-12 17:40:00|24553|24551|24564|24560|24571|24566|24552|24548|3960
1634060700000|2021-10-12 17:45:00|24565|24561|24571|24568|24575|24572|24559|24553|7119
1634061000000|2021-10-12 17:50:00|24572|24569|24553|24549|24584|24578|24548|24542|12505
1634061300000|2021-10-12 17:55:00|24552|24547|24547|24543|24564|24555|24545|24540|9835
1634061600000|2021-10-12 18:00:00|24546|24540|24547|24541|24547|24543|24529|24524|7623
1634061900000|2021-10-12 18:05:00|24545|24539|24529|24525|24545|24539|24520|24517|7624
1634062200000|2021-10-12 18:10:00|24532|24528|24541|24537|24549|24541|24530|24524|5198
1634062500000|2021-10-12 18:15:00|24538|24534|24548|24543|24569|24565|24537|24533|12555
1634062800000|2021-10-12 18:20:00|24547|24540|24549|24543|24555|24549|24537|24530|6867
1634063100000|2021-10-12 18:25:00|24548|24544|24545|24541|24560|24556|24545|24540|3520
1634063400000|2021-10-12 18:30:00|24546|24544|24551|24546|24561|24553|24542|24537|6121
1634063700000|2021-10-12 18:35:00|24550|24549|24528|24522|24552|24549|24527|24522|5835
1634064000000|2021-10-12 18:40:00|24529|24523|24523|24518|24538|24530|24521|24515|4776
1634064300000|2021-10-12 18:45:00|24522|24517|24505|24502|24522|24519|24505|24500|4150
1634064600000|2021-10-12 18:50:00|24504|24500|24518|24514|24522|24514|24499|24492|7269
1634064900000|2021-10-12 18:55:00|24520|24515|24500|24491|24520|24516|24496|24490|8380
1634065200000|2021-10-12 19:00:00|24501|24493|24490|24486|24509|24504|24484|24477|8058
1634065500000|2021-10-12 19:05:00|24489|24484|24498|24491|24509|24502|24487|24484|10667
1634065800000|2021-10-12 19:10:00|24499|24494|24506|24501|24514|24507|24496|24493|10385
1634066100000|2021-10-12 19:15:00|24505|24499|24494|24487|24505|24499|24481|24475|9055
1634066400000|2021-10-12 19:20:00|24490|24485|24501|24499|24511|24506|24483|24476|14795
1634066700000|2021-10-12 19:25:00|24499|24498|24507|24502|24513|24508|24493|24488|7593
1634067000000|2021-10-12 19:30:00|24506|24503|24485|24482|24508|24503|24479|24475|13832
1634067300000|2021-10-12 19:35:00|24486|24483|24469|24464|24489|24485|24466|24463|17970
1634067600000|2021-10-12 19:40:00|24468|24465|24450|24445|24469|24466|24445|24438|34083
1634067900000|2021-10-12 19:45:00|24449|24442|24438|24432|24449|24443|24428|24423|28434
1634068200000|2021-10-12 19:50:00|24440|24438|24425|24422|24472|24438|24419|24416|38095
1634068500000|2021-10-12 19:55:00|24424|24423|24451|24445|24472|24467|24424|24422|84419
1634068800000|2021-10-12 20:00:00|24446|24436|24470|24380|24470|24436|24446|24380|57351
1634069100000|2021-10-12 20:05:00||24428||24428||24428||24428|2562
1634069400000|2021-10-12 20:10:00|24452|24380|24452|24380|24452|24380|24452|24380|111
1634069700000|2021-10-12 20:15:00|24451|24416|24451|24416|24451|24416|24451|24416|4
1634070000000|2021-10-12 20:20:00|24450||24450||24450||24450||5
1634070300000|2021-10-12 20:25:00|24435||24434||24435||24434||6
1634070600000|2021-10-12 20:30:00||24400||24400||24400||24400|6
1634070900000|2021-10-12 20:35:00|||||||||15
1634071200000|2021-10-12 20:40:00|||||||||28
1634071500000|2021-10-12 20:45:00||24404||24416||24416||24400|22
1634071800000|2021-10-12 20:50:00||24400||24400||24400||24400|0
1634072100000|2021-10-12 20:55:00|||||||||61
1634072400000|2021-10-12 21:00:00|||||||||23
1634072700000|2021-10-12 21:05:00|24433|24416|24433|24400|24433|24416|24433|24400|14
1634073000000|2021-10-12 21:10:00|||||||||5
1634073300000|2021-10-12 21:15:00||24322||24400||24400||24322|3
1634073600000|2021-10-12 21:20:00|||||||||1
1634073900000|2021-10-12 21:25:00|||||||||1
1634074200000|2021-10-12 21:30:00|||||||||4
1634074500000|2021-10-12 21:35:00|||||||||3
1634074800000|2021-10-12 21:40:00|||||||||2
1634075100000|2021-10-12 21:45:00|||||||||5
1634075400000|2021-10-12 21:50:00|||||||||9
1634075700000|2021-10-12 21:55:00|||||||||5
1634076300000|2021-10-12 22:05:00|||||||||11
1634076600000|2021-10-12 22:10:00||24417||24417||24417||24417|0
1634076900000|2021-10-12 22:15:00|||||||||25
1634078400000|2021-10-12 22:40:00|||||||||50
1634079000000|2021-10-12 22:50:00|||||||||19
1634079300000|2021-10-12 22:55:00|||||||||100
1634079900000|2021-10-12 23:05:00|||||||||12
1634080200000|2021-10-12 23:10:00|||||||||1
1634080500000|2021-10-12 23:15:00|24434|24326|24434|24401|24434|24401|24434|24326|25
1634081100000|2021-10-12 23:25:00|||||||||10
1634082300000|2021-10-12 23:45:00|||||||||5
1634082900000|2021-10-12 23:55:00|||||||||1
1634112000000|2021-10-13 08:00:00|24540|24301|24540|24384|24552|24384|24528|24301|8
1634112300000|2021-10-13 08:05:00|24850|24372|24552|24396|24850|24396|24552|24372|3
1634112600000|2021-10-13 08:10:00|24850|24301|24564|24396|24850|24396|24552|24301|0
1634112900000|2021-10-13 08:15:00|24552||24576||24850||24552||0
1634113200000|2021-10-13 08:20:00|24850||24588||24850||24576||12
1634113500000|2021-10-13 08:25:00|24850||24600||24850||24600||0
1634113800000|2021-10-13 08:30:00|24850||24612||24850||24612||0
1634114100000|2021-10-13 08:35:00|24600||24588||24600||24588||0
1634114400000|2021-10-13 08:40:00|24576||24600||24850||24576||9
1634114700000|2021-10-13 08:45:00|24850|24455|24612|24408|24850|24455|24600|24301|32
1634115000000|2021-10-13 08:50:00||24420||24396||24420||24301|0
1634115900000|2021-10-13 09:05:00|24600||24588||24612||24588||0
1634116200000|2021-10-13 09:10:00|24600||24600||24600||24588||0
1634116500000|2021-10-13 09:15:00|24552||24552||24552||24552||0
1634117100000|2021-10-13 09:25:00|24850|24461|24624|24408|24850|24461|24552|24396|19
1634117400000|2021-10-13 09:30:00|24636|24420|24624|24408|24636|24420|24624|24408|0
1634117700000|2021-10-13 09:35:00||24420||24408||24420||24408|0
1634118000000|2021-10-13 09:40:00|24612|24301|24612|24452|24612|24452|24612|24301|0
1634118900000|2021-10-13 09:55:00|24589|24468|24624|24452|24651|24468|24589|24452|4
1634119200000|2021-10-13 10:00:00||24456||24456||24456||24456|0
1634119500000|2021-10-13 10:05:00||24452||24452||24452||24452|0
1634120400000|2021-10-13 10:20:00|||||||||1
1634120700000|2021-10-13 10:25:00||24481||24452||24481||24452|17
1634121300000|2021-10-13 10:35:00|||||||||1
1634121600000|2021-10-13 10:40:00|||||||||2
1634122500000|2021-10-13 10:55:00|24600|24471|24600|24452|24600|24471|24600|24452|9
1634122800000|2021-10-13 11:00:00|24581|24471|24574|24452|24600|24486|24574|24452|40
1634123700000|2021-10-13 11:15:00|24564||24564||24564||24564||30
1634124000000|2021-10-13 11:20:00|24549||24549||24549||24549||0
1634124300000|2021-10-13 11:25:00||24396||24396||24396||24396|0
1634125200000|2021-10-13 11:40:00||24432||24444||24444||24432|0
1634125500000|2021-10-13 11:45:00||24432||24432||24444||24432|2
1634125800000|2021-10-13 11:50:00||24326||24420||24420||24326|2
1634126400000|2021-10-13 12:00:00|||||||||27
1634126700000|2021-10-13 12:05:00|24540||24549||24549||24540||33
1634127000000|2021-10-13 12:10:00|||||||||94
1634127300000|2021-10-13 12:15:00|||||||||46
1634127600000|2021-10-13 12:20:00|24524|24326|24481|24396|24549|24420|24475|24326|60
1634127900000|2021-10-13 12:25:00|||||||||101
1634128200000|2021-10-13 12:30:00|24468|24420|24478|24408|24478|24420|24466|24326|10
1634128500000|2021-10-13 12:35:00|24459|24430|24549|24396|24549|24430|24430|24326|819
1634128800000|2021-10-13 12:40:00|24452|24398|24549|24409|24549|24441|24362|24326|629
1634129100000|2021-10-13 12:45:00|24523||24528||24549||24466||109
1634129400000|2021-10-13 12:50:00|24527||24523||24549||24516||11
1634129700000|2021-10-13 12:55:00|24521||24504||24549||24500||1
1634130000000|2021-10-13 13:00:00|||||||||5
1634130300000|2021-10-13 13:05:00|24502||24504||24504||24502||98
1634130600000|2021-10-13 13:10:00|24540||24504||24540||24502||211
1634130900000|2021-10-13 13:15:00|24528||24504||24540||24504||9
1634131200000|2021-10-13 13:20:00|||||||||9
1634131500000|2021-10-13 13:25:00|24479|24361|24466|24285|24549|24361|24321|24285|2580
1634131800000|2021-10-13 13:30:00|24498|24272|24279|24253|24498|24364|24241|24202|73881
1634132100000|2021-10-13 13:35:00|24278|24254|24277|24257|24312|24286|24247|24224|14810
1634132400000|2021-10-13 13:40:00|24273|24254|24147|24130|24273|24257|24109|24086|29018
1634132700000|2021-10-13 13:45:00|24150|24133|24125|24113|24167|24146|24118|24101|20284
1634133000000|2021-10-13 13:50:00|24128|24115|24169|24155|24187|24178|24122|24108|31596
1634133300000|2021-10-13 13:55:00|24168|24154|24225|24215|24241|24230|24151|24132|35359
1634133600000|2021-10-13 14:00:00|24220|24214|24211|24199|24228|24216|24178|24166|28351
1634133900000|2021-10-13 14:05:00|24210|24200|24157|24148|24210|24200|24152|24142|18581
1634134200000|2021-10-13 14:10:00|24162|24147|24150|24142|24170|24162|24110|24102|21390
1634134500000|2021-10-13 14:15:00|24149|24143|24171|24164|24185|24177|24138|24125|20596
1634134800000|2021-10-13 14:20:00|24170|24161|24128|24121|24170|24161|24126|24120|18992
1634135100000|2021-10-13 14:25:00|24132|24124|24113|24105|24155|24145|24101|24092|17918
1634135400000|2021-10-13 14:30:00|24111|24104|24115|24107|24127|24119|24084|24078|16559
1634135700000|2021-10-13 14:35:00|24114|24106|24092|24083|24121|24109|24083|24076|13661
1634136000000|2021-10-13 14:40:00|24097|24085|24085|24077|24107|24096|24073|24065|11291
1634136300000|2021-10-13 14:45:00|24087|24078|24078|24071|24100|24093|24067|24060|12772
1634136600000|2021-10-13 14:50:00|24080|24074|24072|24069|24094|24082|24059|24052|14078
1634136900000|2021-10-13 14:55:00|24071|24066|24070|24065|24081|24077|24057|24050|14601
1634137200000|2021-10-13 15:00:00|24071|24067|24070|24061|24089|24082|24063|24058|8088
1634137500000|2021-10-13 15:05:00|24071|24065|24065|24059|24088|24078|24062|24055|11891
1634137800000|2021-10-13 15:10:00|24064|24060|24062|24054|24074|24064|24046|24043|10582
1634138100000|2021-10-13 15:15:00|24061|24055|24050|24045|24085|24076|24047|24043|10386
1634138400000|2021-10-13 15:20:00|24048|24043|24022|24016|24050|24043|24016|24013|15667
1634138700000|2021-10-13 15:25:00|24021|24017|24011|24004|24024|24019|23994|23990|37330
1634139000000|2021-10-13 15:30:00|24010|24003|24008|24002|24018|24012|23999|23992|9134
1634139300000|2021-10-13 15:35:00|24010|24003|24025|24020|24028|24022|24001|23994|12069
1634139600000|2021-10-13 15:40:00|24024|24022|24043|24042|24054|24045|24015|24007|19060
1634139900000|2021-10-13 15:45:00|24042|24041|24073|24065|24090|24082|24040|24037|21050
1634140200000|2021-10-13 15:50:00|24072|24067|24074|24068|24090|24085|24061|24051|11380
1634140500000|2021-10-13 15:55:00|24071|24069|24063|24057|24089|24083|24063|24057|14244
1634140800000|2021-10-13 16:00:00|24062|24058|24048|24041|24066|24060|24039|24038|13901
1634141100000|2021-10-13 16:05:00|24045|24043|24059|24053|24060|24056|24039|24036|6662
1634141400000|2021-10-13 16:10:00|24058|24054|24064|24059|24065|24060|24045|24042|19346
1634141700000|2021-10-13 16:15:00|24063|24060|24093|24090|24096|24093|24061|24059|48451
1634142000000|2021-10-13 16:20:00|24092|24089|24118|24112|24118|24112|24089|24085|27446
1634142300000|2021-10-13 16:25:00|24120|24113|24177|24172|24180|24173|24119|24113|17536
1634142600000|2021-10-13 16:30:00|24176|24171|24198|24193|24200|24194|24170|24169|26254
1634142900000|2021-10-13 16:35:00|24197|24196|24201|24198|24213|24204|24182|24181|18048
1634143200000|2021-10-13 16:40:00|24202|24199|24186|24182|24208|24206|24185|24182|14752
1634143500000|2021-10-13 16:45:00|24185|24181|24161|24154|24187|24183|24159|24154|16886
1634143800000|2021-10-13 16:50:00|24163|24157|24178|24174|24187|24179|24158|24154|15006
1634144100000|2021-10-13 16:55:00|24177|24173|24187|24184|24194|24190|24175|24173|10284
1634144400000|2021-10-13 17:00:00|24189|24180|24199|24195|24206|24198|24182|24178|7324
1634144700000|2021-10-13 17:05:00|24196|24193|24192|24188|24210|24206|24183|24181|7866
1634145000000|2021-10-13 17:10:00|24191|24189|24185|24179|24192|24189|24173|24168|7995
1634145300000|2021-10-13 17:15:00|24186|24180|24186|24182|24190|24184|24165|24164|6452
1634145600000|2021-10-13 17:20:00|24185|24183|24202|24199|24208|24199|24179|24178|6283
1634145900000|2021-10-13 17:25:00|24201|24198|24234|24230|24238|24230|24195|24189|8080
1634146200000|2021-10-13 17:30:00|24231|24229|24234|24231|24250|24242|24225|24221|11605
1634146500000|2021-10-13 17:35:00|24231|24230|24235|24230|24250|24245|24229|24227|7649
1634146800000|2021-10-13 17:40:00|24231|24232|24224|24221|24238|24232|24216|24212|30598
1634147100000|2021-10-13 17:45:00|24223|24219|24213|24209|24238|24233|24209|24208|25108
1634147400000|2021-10-13 17:50:00|24214|24210|24227|24223|24228|24226|24209|24205|8938
1634147700000|2021-10-13 17:55:00|24226|24222|24227|24220|24246|24240|24226|24220|35046
1634148000000|2021-10-13 18:00:00|24226|24216|24257|24251|24295|24286|24219|24207|35479
1634148300000|2021-10-13 18:05:00|24258|24252|24244|24234|24270|24262|24220|24207|9380
1634148600000|2021-10-13 18:10:00|24243|24232|24251|24245|24251|24247|24219|24211|14587
1634148900000|2021-10-13 18:15:00|24250|24244|24233|24224|24250|24244|24225|24218|12440
1634149200000|2021-10-13 18:20:00|24232|24223|24228|24221|24256|24246|24227|24215|15786
1634149500000|2021-10-13 18:25:00|24230|24222|24208|24198|24230|24226|24205|24198|8361
1634149800000|2021-10-13 18:30:00|24207|24200|24207|24201|24221|24215|24198|24195|23755
1634150100000|2021-10-13 18:35:00|24212|24202|24202|24199|24220|24212|24199|24195|13393
1634150400000|2021-10-13 18:40:00|24201|24197|24207|24203|24212|24205|24187|24181|26939
1634150700000|2021-10-13 18:45:00|24211|24205|24208|24203|24215|24207|24200|24193|5751
1634151000000|2021-10-13 18:50:00|24207|24201|24204|24201|24216|24213|24203|24200|9134
1634151300000|2021-10-13 18:55:00|24205|24200|24214|24208|24226|24220|24202|24200|11584
1634151600000|2021-10-13 19:00:00|24213|24209|24210|24203|24227|24223|24200|24197|14260
1634151900000|2021-10-13 19:05:00|24209|24204|24243|24237|24252|24243|24201|24197|14630
1634152200000|2021-10-13 19:10:00|24242|24235|24204|24198|24248|24241|24200|24197|13031
1634152500000|2021-10-13 19:15:00|24203|24199|24178|24173|24204|24200|24173|24170|18657
1634152800000|2021-10-13 19:20:00|24176|24174|24208|24201|24226|24223|24167|24165|62964
1634153100000|2021-10-13 19:25:00|24207|24202|24249|24246|24250|24247|24198|24197|37709
1634153400000|2021-10-13 19:30:00|24250|24247|24263|24256|24275|24269|24249|24243|23236
1634153700000|2021-10-13 19:35:00|24262|24254|24283|24276|24313|24307|24258|24254|26327
1634154000000|2021-10-13 19:40:00|24281|24277|24260|24256|24290|24286|24257|24254|24013
1634154300000|2021-10-13 19:45:00|24258|24255|24287|24283|24302|24295|24254|24251|38375
1634154600000|2021-10-13 19:50:00|24283|24282|24299|24293|24303|24301|24283|24273|60461
1634154900000|2021-10-13 19:55:00|24300|24294|24271|24265|24300|24296|24248|24245|167407
1634155200000|2021-10-13 20:00:00|24280|24270|24250|24250|24389|24270|24250|24101|64868
1634155500000|2021-10-13 20:05:00|24295||24295||24295||24295||11
1634155800000|2021-10-13 20:10:00|24286|24265|24280|24265|24295|24265|24280|24250|688
1634156100000|2021-10-13 20:15:00||24255||24265||24265||24255|11
1634156400000|2021-10-13 20:20:00|24265|24250|24265|24250|24265|24255|24265|24250|302
1634156700000|2021-10-13 20:25:00|||||||||49
1634157000000|2021-10-13 20:30:00|||||||||2
1634157300000|2021-10-13 20:35:00|||||||||2
1634157600000|2021-10-13 20:40:00||24255||24255||24255||24255|50
1634157900000|2021-10-13 20:45:00|||||||||4
1634158200000|2021-10-13 20:50:00|||||||||5
1634158500000|2021-10-13 20:55:00|||||||||2
1634158800000|2021-10-13 21:00:00|||||||||24
1634159100000|2021-10-13 21:05:00|||||||||8
1634159400000|2021-10-13 21:10:00|||||||||21
1634159700000|2021-10-13 21:15:00|||||||||2
1634160000000|2021-10-13 21:20:00|||||||||30
1634160300000|2021-10-13 21:25:00|||||||||26
1634160600000|2021-10-13 21:30:00|||||||||2
1634160900000|2021-10-13 21:35:00|||||||||5
1634161200000|2021-10-13 21:40:00|||||||||4
1634161500000|2021-10-13 21:45:00|24260||24260||24260||24260||4
1634161800000|2021-10-13 21:50:00|24265|24231|24265|24231|24265|24231|24265|24231|1054
1634162100000|2021-10-13 21:55:00|||||||||10
1634162400000|2021-10-13 22:00:00|||||||||10
1634162700000|2021-10-13 22:05:00|||||||||176
1634163000000|2021-10-13 22:10:00|24295|24265|24295|24265|24295|24265|24295|24265|0
1634163300000|2021-10-13 22:15:00|||||||||32
1634164800000|2021-10-13 22:40:00|||||||||1
1634165400000|2021-10-13 22:50:00|||||||||12
1634165700000|2021-10-13 22:55:00||24266||24267||24267||24266|0
1634166300000|2021-10-13 23:05:00|||||||||5
1634166600000|2021-10-13 23:10:00|||||||||20
1634166900000|2021-10-13 23:15:00|24310||24310||24310||24310||2
1634167800000|2021-10-13 23:30:00|24295||24295||24295||24295||0
1634168100000|2021-10-13 23:35:00||24268||24268||24268||24268|13
1634168400000|2021-10-13 23:40:00||24288||24268||24292||24268|309
1634168700000|2021-10-13 23:45:00||24282||24282||24282||24282|0
1634169000000|2021-10-13 23:50:00|||||||||5
1634198400000|2021-10-14 08:00:00|24456|24312|24493|24360|24850|24360|24340|24251|265
1634198700000|2021-10-14 08:05:00||24400||24400||24400||24400|27
1634199600000|2021-10-14 08:20:00||24390||24390||24390||24390|200
1634200500000|2021-10-14 08:35:00|24448|24400|24493|24400|24493|24420|24448|24400|113
1634201700000|2021-10-14 08:55:00||24420||24420||24420||24420|0
1634202000000|2021-10-14 09:00:00|24420|24400|24420|24400|24420|24400|24420|24400|100
1634202900000|2021-10-14 09:15:00|||||||||10
1634203800000|2021-10-14 09:30:00|24493|24405|24493|24424|24493|24424|24493|24405|200
1634204100000|2021-10-14 09:35:00|24492|24440|24420|24360|24493|24440|24420|24360|500
1634204400000|2021-10-14 09:40:00|24415|24340|24420|24350|24420|24350|24415|24340|88
1634205000000|2021-10-14 09:50:00||24360||24360||24360||24360|0
1634205600000|2021-10-14 10:00:00||24350||24360||24360||24350|11
1634206200000|2021-10-14 10:10:00||24350||24360||24360||24350|0
1634206500000|2021-10-14 10:15:00|||||||||3
1634206800000|2021-10-14 10:20:00||24350||24360||24360||24350|0
1634207100000|2021-10-14 10:25:00|24419|24350|24420|24360|24420|24360|24419|24350|0
1634207400000|2021-10-14 10:30:00||24350||24350||24360||24350|0
1634207700000|2021-10-14 10:35:00|24456|24420|24492|24420|24493|24420|24456|24420|0
1634208000000|2021-10-14 10:40:00||24384||24384||24384||24384|0
1634208300000|2021-10-14 10:45:00||24350||24372||24372||24350|0
1634208900000|2021-10-14 10:55:00|24462|24392|24492|24350|24493|24392|24460|24350|77
1634209200000|2021-10-14 11:00:00|24473||24425||24473||24425||152
1634209500000|2021-10-14 11:05:00||24360||24360||24360||24360|0
1634209800000|2021-10-14 11:10:00|24454||24454||24454||24441||98
1634210100000|2021-10-14 11:15:00|24440|24350|24420|24360|24454|24360|24420|24350|1
1634210400000|2021-10-14 11:20:00|24454||24400||24454||24400||4
1634210700000|2021-10-14 11:25:00|24454|24384|24454|24360|24454|24384|24454|24267|128
1634211000000|2021-10-14 11:30:00||24396||24396||24396||24396|0
1634211300000|2021-10-14 11:35:00||24410||24410||24410||24410|1
1634211600000|2021-10-14 11:40:00|||||||||16
1634211900000|2021-10-14 11:45:00||24413||24410||24418||24410|138
1634212800000|2021-10-14 12:00:00|24453||24453||24453||24453||1087
1634213100000|2021-10-14 12:05:00|24420|24396|24453|24384|24453|24396|24400|24384|352
1634213400000|2021-10-14 12:10:00||24267||24396||24396||24267|1
1634213700000|2021-10-14 12:15:00|24441|24267|24453|24348|24453|24384|24372|24267|1364
1634214000000|2021-10-14 12:20:00|24400||24400||24400||24400||1
1634214300000|2021-10-14 12:25:00|24390|24336|24400|24312|24400|24370|24382|24267|365
1634214600000|2021-10-14 12:30:00|24399|24324|24354|24312|24400|24358|24354|24267|98
1634214900000|2021-10-14 12:35:00|24355|24267|24396|24300|24400|24300|24312|24267|585
1634215200000|2021-10-14 12:40:00|24400|24312|24400|24324|24400|24354|24398|24300|133
1634215500000|2021-10-14 12:45:00||24336||24336||24336||24336|102
1634215800000|2021-10-14 12:50:00||24267||24360||24360||24267|1
1634216100000|2021-10-14 12:55:00|||||||||6
1634216400000|2021-10-14 13:00:00|||||||||3
1634216700000|2021-10-14 13:05:00|||||||||4
1634217000000|2021-10-14 13:10:00||24352||24360||24360||24352|43
1634217300000|2021-10-14 13:15:00|24396||24400||24400||24390||232
1634217600000|2021-10-14 13:20:00|24392|24354|24400|24360|24400|24360|24392|24352|327
1634217900000|2021-10-14 13:25:00|24399|24352|24400|24267|24400|24352|24313|24267|1826
1634218200000|2021-10-14 13:30:00|24293|24287|24348|24331|24363|24350|24225|24200|77519
1634218500000|2021-10-14 13:35:00|24347|24332|24370|24355|24387|24368|24315|24300|21754
1634218800000|2021-10-14 13:40:00|24369|24363|24412|24403|24465|24459|24367|24344|21503
1634219100000|2021-10-14 13:45:00|24424|24408|24438|24427|24460|24448|24420|24403|20744
1634219400000|2021-10-14 13:50:00|24427|24414|24387|24380|24440|24427|24373|24354|19992
1634219700000|2021-10-14 13:55:00|24389|24381|24361|24349|24397|24388|24350|24340|12960
1634220000000|2021-10-14 14:00:00|24366|24350|24403|24395|24420|24415|24361|24350|27889
1634220300000|2021-10-14 14:05:00|24404|24396|24375|24367|24415|24410|24375|24364|19018
1634220600000|2021-10-14 14:10:00|24379|24371|24391|24386|24408|24395|24370|24364|15456
1634220900000|2021-10-14 14:15:00|24392|24389|24399|24395|24405|24403|24385|24375|26566
1634221200000|2021-10-14 14:20:00|24405|24396|24405|24397|24415|24409|24386|24375|20443
1634221500000|2021-10-14 14:25:00|24407|24398|24373|24365|24407|24399|24366|24359|16683
1634221800000|2021-10-14 14:30:00|24374|24366|24353|24344|24387|24380|24350|24344|13817
1634222100000|2021-10-14 14:35:00|24352|24340|24341|24333|24358|24345|24333|24330|12895
1634222400000|2021-10-14 14:40:00|24340|24332|24338|24334|24360|24352|24329|24322|74088
1634222700000|2021-10-14 14:45:00|24341|24335|24398|24389|24398|24391|24341|24335|25517
1634223000000|2021-10-14 14:50:00|24397|24387|24410|24403|24415|24410|24385|24381|12445
1634223300000|2021-10-14 14:55:00|24409|24402|24429|24423|24435|24432|24401|24395|31559
1634223600000|2021-10-14 15:00:00|24430|24420|24445|24440|24445|24443|24430|24420|39814
1634223900000|2021-10-14 15:05:00|24447|24441|24464|24457|24481|24474|24445|24441|71993
1634224200000|2021-10-14 15:10:00|24465|24458|24460|24452|24469|24462|24449|24444|14185
1634224500000|2021-10-14 15:15:00|24455|24453|24478|24472|24484|24478|24452|24445|20952
1634224800000|2021-10-14 15:20:00|24477|24469|24493|24487|24497|24491|24466|24460|13450
1634225100000|2021-10-14 15:25:00|24492|24485|24495|24490|24509|24502|24489|24483|11585
1634225400000|2021-10-14 15:30:00|24497|24489|24498|24494|24509|24502|24494|24487|11864
1634225700000|2021-10-14 15:35:00|24500|24496|24515|24510|24515|24510|24493|24489|14876
1634226000000|2021-10-14 15:40:00|24516|24512|24531|24525|24545|24539|24506|24493|15730
1634226300000|2021-10-14 15:45:00|24533|24526|24540|24533|24542|24538|24525|24518|9126
1634226600000|2021-10-14 15:50:00|24543|24534|24517|24510|24544|24537|24513|24506|8965
1634226900000|2021-10-14 15:55:00|24520|24512|24518|24509|24530|24527|24502|24498|7268
1634227200000|2021-10-14 16:00:00|24515|24510|24531|24527|24535|24532|24515|24509|8048
1634227500000|2021-10-14 16:05:00|24532|24528|24528|24522|24537|24533|24525|24521|5317
1634227800000|2021-10-14 16:10:00|24527|24523|24528|24524|24535|24527|24518|24516|7360
1634228100000|2021-10-14 16:15:00|24530|24525|24513|24505|24535|24530|24512|24505|9173
1634228400000|2021-10-14 16:20:00|24510|24506|24509|24504|24521|24514|24506|24500|4901
1634228700000|2021-10-14 16:25:00|24510|24505|24509|24502|24523|24512|24507|24499|4715
1634229000000|2021-10-14 16:30:00|24508|24503|24505|24500|24519|24512|24494|24490|9398
1634229300000|2021-10-14 16:35:00|24503|24499|24487|24483|24511|24501|24486|24481|8159
1634229600000|2021-10-14 16:40:00|24488|24481|24482|24477|24492|24483|24474|24470|4251
1634229900000|2021-10-14 16:45:00|24481|24475|24489|24482|24494|24486|24474|24470|5590
1634230200000|2021-10-14 16:50:00|24488|24483|24499|24495|24508|24501|24488|24483|6730
1634230500000|2021-10-14 16:55:00|24498|24491|24515|24509|24520|24515|24491|24487|7517
1634230800000|2021-10-14 17:00:00|24516|24510|24489|24481|24530|24523|24487|24481|7829
1634231100000|2021-10-14 17:05:00|24488|24482|24507|24502|24513|24509|24486|24482|8337
1634231400000|2021-10-14 17:10:00|24506|24501|24517|24511|24517|24511|24497|24490|19585
1634231700000|2021-10-14 17:15:00|24518|24514|24493|24489|24518|24514|24493|24489|5918
1634232000000|2021-10-14 17:20:00|24492|24487|24481|24477|24492|24489|24479|24472|4944
1634232300000|2021-10-14 17:25:00|24480|24478|24472|24468|24481|24478|24468|24466|6594
1634232600000|2021-10-14 17:30:00|24473|24469|24482|24478|24489|24484|24473|24469|6594
1634232900000|2021-10-14 17:35:00|24483|24479|24483|24478|24491|24487|24478|24472|8294
1634233200000|2021-10-14 17:40:00|24482|24479|24487|24482|24493|24488|24480|24477|7883
1634233500000|2021-10-14 17:45:00|24486|24480|24489|24484|24496|24488|24476|24472|5836
1634233800000|2021-10-14 17:50:00|24490|24485|24479|24476|24490|24486|24469|24466|6935
1634234100000|2021-10-14 17:55:00|24478|24478|24481|24476|24492|24489|24476|24473|10053
1634234400000|2021-10-14 18:00:00|24479|24475|24453|24451|24482|24476|24452|24450|11782
1634234700000|2021-10-14 18:05:00|24454|24450|24449|24444|24455|24452|24439|24438|9382
1634235000000|2021-10-14 18:10:00|24448|24445|24451|24447|24458|24454|24445|24442|8315
1634235300000|2021-10-14 18:15:00|24450|24448|24442|24440|24459|24457|24439|24430|7903
1634235600000|2021-10-14 18:20:00|24441|24439|24462|24458|24463|24458|24441|24439|8900
1634235900000|2021-10-14 18:25:00|24461|24456|24462|24459|24465|24461|24454|24451|5190
1634236200000|2021-10-14 18:30:00|24463|24460|24456|24453|24463|24460|24451|24446|5997
1634236500000|2021-10-14 18:35:00|24457|24454|24488|24482|24490|24482|24456|24454|11497
1634236800000|2021-10-14 18:40:00|24487|24483|24495|24492|24498|24493|24472|24471|6974
1634237100000|2021-10-14 18:45:00|24494|24491|24498|24493|24500|24495|24488|24484|5156
1634237400000|2021-10-14 18:50:00|24499|24494|24484|24482|24500|24496|24484|24481|4474
1634237700000|2021-10-14 18:55:00|24485|24483|24469|24464|24492|24487|24468|24462|8608
1634238000000|2021-10-14 19:00:00|24471|24465|24470|24465|24475|24469|24458|24451|10131
1634238300000|2021-10-14 19:05:00|24469|24464|24447|24445|24471|24466|24444|24440|7443
1634238600000|2021-10-14 19:10:00|24448|24444|24443|24439|24460|24456|24442|24437|10887
1634238900000|2021-10-14 19:15:00|24442|24438|24429|24427|24449|24443|24420|24415|18554
1634239200000|2021-10-14 19:20:00|24430|24428|24418|24414|24439|24432|24412|24407|15894
1634239500000|2021-10-14 19:25:00|24419|24415|24447|24445|24456|24452|24419|24415|14252
1634239800000|2021-10-14 19:30:00|24446|24444|24448|24444|24458|24454|24435|24426|16995
1634240100000|2021-10-14 19:35:00|24446|24445|24432|24428|24451|24448|24420|24417|21292
1634240400000|2021-10-14 19:40:00|24434|24429|24430|24428|24442|24433|24415|24410|24620
1634240700000|2021-10-14 19:45:00|24429|24427|24420|24418|24436|24427|24410|24408|27434
1634241000000|2021-10-14 19:50:00|24434|24419|24470|24467|24475|24471|24424|24418|58482
1634241300000|2021-10-14 19:55:00|24469|24466|24462|24456|24474|24468|24446|24444|98363
1634241600000|2021-10-14 20:00:00|24463|24455|24455|24301|24644|24457|24455|24200|43028
1634241900000|2021-10-14 20:05:00||24374||24374||24374||24374|2621
1634242200000|2021-10-14 20:10:00||24413||24430||24430||24413|4
1634242500000|2021-10-14 20:15:00|||||||||2
1634242800000|2021-10-14 20:20:00|24644|24455|24644|24455|24644|24455|24644|24455|1779
1634243100000|2021-10-14 20:25:00|||||||||7
1634243400000|2021-10-14 20:30:00|||||||||53
1634243700000|2021-10-14 20:35:00|24607||24607||24607||24607||7
1634244000000|2021-10-14 20:40:00|24644||24592||24644||24592||35
1634244300000|2021-10-14 20:45:00|||||||||2
1634244600000|2021-10-14 20:50:00|||||||||6
1634244900000|2021-10-14 20:55:00|||||||||14
1634245200000|2021-10-14 21:00:00|||||||||2
1634245500000|2021-10-14 21:05:00|||||||||6
1634246100000|2021-10-14 21:15:00|||||||||3
1634246400000|2021-10-14 21:20:00|||||||||6
1634246700000|2021-10-14 21:25:00|||||||||27
1634247000000|2021-10-14 21:30:00|||||||||7
1634247300000|2021-10-14 21:35:00|||||||||4
1634247600000|2021-10-14 21:40:00|24499||24499||24499||24499||1
1634247900000|2021-10-14 21:45:00|||||||||2
1634248200000|2021-10-14 21:50:00|||||||||2
1634248500000|2021-10-14 21:55:00|||||||||4
1634248800000|2021-10-14 22:00:00|||||||||1
1634250300000|2021-10-14 22:25:00|||||||||2
1634250600000|2021-10-14 22:30:00|||||||||1
1634250900000|2021-10-14 22:35:00|||||||||3
1634252100000|2021-10-14 22:55:00|||||||||3
1634252400000|2021-10-14 23:00:00|24490||24490||24490||24490||420
1634253900000|2021-10-14 23:25:00|||||||||26
1634254800000|2021-10-14 23:40:00|||||||||1
1634255100000|2021-10-14 23:45:00|||||||||1
1634255700000|2021-10-14 23:55:00|||||||||33
1634284800000|2021-10-15 08:00:00|24650|24456|24612|24492|24850|24492|24539|24101|4
1634285100000|2021-10-15 08:05:00|24850|24504|24648|24504|24850|24504|24624|24492|10
1634285400000|2021-10-15 08:10:00|24608|24492|24603|24492|24648|24504|24603|24492|2
1634285700000|2021-10-15 08:15:00|24602|24504|24636|24492|24648|24504|24601|24492|0
1634286000000|2021-10-15 08:20:00|24635||24633||24648||24630||3
1634286300000|2021-10-15 08:25:00|24636||24633||24648||24623||0
1634286600000|2021-10-15 08:30:00|24636|24504|24648|24492|24850|24504|24624|24360|0
1634286900000|2021-10-15 08:35:00|24636|24480|24624|24480|24648|24492|24615|24480|4
1634287200000|2021-10-15 08:40:00|24636||24636||24636||24636||1
1634287800000|2021-10-15 08:50:00|24624|24360|24612|24468|24624|24480|24612|24360|6
1634288100000|2021-10-15 08:55:00|24647|24480|24624|24468|24647|24480|24624|24468|0
1634288400000|2021-10-15 09:00:00||24480||24480||24480||24468|0
1634288700000|2021-10-15 09:05:00|24612|24468|24624|24480|24624|24480|24612|24468|0
1634289000000|2021-10-15 09:10:00|24576|24468|24612|24468|24624|24480|24576|24468|119
1634289300000|2021-10-15 09:15:00||24480||24480||24480||24468|1
1634289600000|2021-10-15 09:20:00|24647|24468|24624|24468|24850|24480|24612|24468|0
1634289900000|2021-10-15 09:25:00|24647|24540|24636|24504|24850|24540|24636|24101|50
1634290200000|2021-10-15 09:30:00|24624|24101|24624|24480|24624|24492|24624|24101|0
1634290500000|2021-10-15 09:35:00|24636|24504|24636|24480|24850|24504|24636|24101|0
1634290800000|2021-10-15 09:40:00|24647|24540|24647|24480|24660|24540|24540|24101|608
1634291100000|2021-10-15 09:45:00|24648|24504|24647|24504|24660|24504|24647|24101|0
1634291400000|2021-10-15 09:50:00|24660||24647||24660||24647||0
1634291700000|2021-10-15 09:55:00|24660|24512|24660|24504|24660|24516|24647|24504|10
1634292000000|2021-10-15 10:00:00|24648|24101|24648|24504|24648|24504|24648|24101|0
1634292300000|2021-10-15 10:05:00|24850||24648||24850||24648||0
1634292600000|2021-10-15 10:10:00|24660|24516|24648|24504|24660|24516|24648|24101|1
1634292900000|2021-10-15 10:15:00||24492||24504||24504||24492|2
1634293200000|2021-10-15 10:20:00||24492||24504||24504||24492|2
1634293500000|2021-10-15 10:25:00|24850||24660||24850||24660||0
1634293800000|2021-10-15 10:30:00|24636|24492|24624|24492|24636|24492|24624|24492|4
1634294100000|2021-10-15 10:35:00|24850|24552|24648|24492|24850|24556|24636|24492|88
1634294400000|2021-10-15 10:40:00|24550||24550||24550||24550||222
1634294700000|2021-10-15 10:45:00|24648|24101|24599|24468|24648|24492|24599|24101|10
1634295000000|2021-10-15 10:50:00||24480||24468||24480||24468|0
1634295300000|2021-10-15 10:55:00|24582|24480|24599|24468|24599|24480|24582|24101|34
1634295600000|2021-10-15 11:00:00|24648|24490|24648|24490|24648|24522|24648|24490|18
1634295900000|2021-10-15 11:05:00||24491||24491||24491||24491|10
1634296500000|2021-10-15 11:15:00|24700||24648||24700||24648||0
1634297100000|2021-10-15 11:25:00|||||||||2
1634297700000|2021-10-15 11:35:00|24596||24624||24648||24562||47
1634298000000|2021-10-15 11:40:00||24490||24490||24490||24490|0
1634298300000|2021-10-15 11:45:00||24491||24491||24491||24491|0
1634298600000|2021-10-15 11:50:00|||||||||1
1634299200000|2021-10-15 12:00:00||24504||24504||24504||24504|45
1634299500000|2021-10-15 12:05:00||24505||24505||24505||24505|0
1634299800000|2021-10-15 12:10:00|||||||||5
1634300100000|2021-10-15 12:15:00|24695|24516|24648|24516|24695|24516|24648|24490|0
1634300400000|2021-10-15 12:20:00||24490||24504||24504||24490|1
1634300700000|2021-10-15 12:25:00|24550|24505|24550|24505|24550|24505|24550|24505|848
1634301000000|2021-10-15 12:30:00||24490||24492||24492||24490|0
1634301300000|2021-10-15 12:35:00|24628|24525|24628|24504|24628|24525|24628|24490|211
1634301600000|2021-10-15 12:40:00|24648|24516|24648|24516|24648|24516|24636|24504|19
1634301900000|2021-10-15 12:45:00|24645||24645||24645||24645||5
1634302200000|2021-10-15 12:50:00||24504||24492||24516||24490|0
1634302500000|2021-10-15 12:55:00|24644|24504|24644|24504|24644|24504|24644|24504|10
1634302800000|2021-10-15 13:00:00|24645|24516|24645|24516|24645|24516|24645|24516|36
1634303100000|2021-10-15 13:05:00|||||||||46
1634303400000|2021-10-15 13:10:00|||||||||13
1634303700000|2021-10-15 13:15:00|||||||||11
1634304000000|2021-10-15 13:20:00||24560||24516||24560||24516|17
1634304300000|2021-10-15 13:25:00|24600|24490|24645|24490|24645|24550|24600|24490|7
1634304600000|2021-10-15 13:30:00|24588|24513|24564|24540|24591|24572|24505|24490|157333
1634304900000|2021-10-15 13:35:00|24567|24541|24569|24549|24609|24600|24535|24509|13995
1634305200000|2021-10-15 13:40:00|24560|24544|24587|24567|24614|24595|24551|24529|22395
1634305500000|2021-10-15 13:45:00|24586|24568|24576|24563|24624|24615|24570|24553|12464
1634305800000|2021-10-15 13:50:00|24582|24559|24571|24560|24597|24581|24552|24545|10102
1634306100000|2021-10-15 13:55:00|24579|24561|24606|24598|24615|24612|24576|24561|10095
1634306400000|2021-10-15 14:00:00|24611|24602|24619|24605|24639|24628|24604|24592|16394
1634306700000|2021-10-15 14:05:00|24618|24606|24618|24608|24644|24638|24616|24606|8352
1634307000000|2021-10-15 14:10:00|24620|24609|24562|24556|24631|24616|24562|24556|11396
1634307300000|2021-10-15 14:15:00|24561|24560|24565|24561|24575|24566|24544|24535|11570
1634307600000|2021-10-15 14:20:00|24564|24560|24530|24523|24564|24560|24529|24520|10098
1634307900000|2021-10-15 14:25:00|24528|24524|24499|24487|24530|24524|24492|24480|17111
1634308200000|2021-10-15 14:30:00|24498|24488|24544|24537|24545|24540|24491|24482|14989
1634308500000|2021-10-15 14:35:00|24543|24535|24549|24547|24561|24554|24521|24510|9730
1634308800000|2021-10-15 14:40:00|24553|24549|24529|24521|24558|24550|24525|24518|7635
1634309100000|2021-10-15 14:45:00|24533|24522|24553|24546|24558|24550|24533|24522|10944
1634309400000|2021-10-15 14:50:00|24552|24548|24533|24524|24559|24551|24532|24524|8190
1634309700000|2021-10-15 14:55:00|24532|24526|24552|24546|24558|24546|24524|24520|6919
1634310000000|2021-10-15 15:00:00|24551|24543|24529|24525|24561|24552|24527|24522|5224
1634310300000|2021-10-15 15:05:00|24531|24522|24520|24514|24532|24525|24502|24492|7354
1634310600000|2021-10-15 15:10:00|24519|24512|24495|24489|24522|24517|24487|24483|7724
1634310900000|2021-10-15 15:15:00|24492|24488|24524|24518|24525|24518|24491|24487|9247
1634311200000|2021-10-15 15:20:00|24523|24517|24506|24502|24524|24517|24494|24487|7480
1634311500000|2021-10-15 15:25:00|24505|24501|24473|24465|24505|24501|24470|24460|9924
1634311800000|2021-10-15 15:30:00|24472|24467|24454|24450|24472|24467|24454|24450|6582
1634312100000|2021-10-15 15:35:00|24455|24451|24460|24452|24469|24462|24453|24446|10628
1634312400000|2021-10-15 15:40:00|24459|24450|24429|24421|24459|24450|24425|24414|7036
1634312700000|2021-10-15 15:45:00|24430|24423|24401|24396|24435|24429|24393|24385|11657
1634313000000|2021-10-15 15:50:00|24400|24398|24380|24374|24414|24407|24375|24371|11043
1634313300000|2021-10-15 15:55:00|24383|24375|24358|24353|24392|24388|24358|24353|9964
1634313600000|2021-10-15 16:00:00|24360|24359|24353|24349|24367|24361|24345|24340|15262
1634313900000|2021-10-15 16:05:00|24352|24346|24333|24329|24353|24346|24327|24322|11190
1634314200000|2021-10-15 16:10:00|24332|24328|24330|24325|24336|24331|24318|24314|13541
1634314500000|2021-10-15 16:15:00|24331|24326|24319|24315|24343|24334|24318|24311|14170
1634314800000|2021-10-15 16:20:00|24318|24310|24297|24291|24321|24314|24292|24287|14421
1634315100000|2021-10-15 16:25:00|24295|24287|24300|24293|24312|24303|24286|24279|12533
1634315400000|2021-10-15 16:30:00|24301|24294|24327|24319|24343|24338|24301|24294|12280
1634315700000|2021-10-15 16:35:00|24326|24321|24318|24312|24326|24321|24304|24301|11136
1634316000000|2021-10-15 16:40:00|24317|24311|24311|24307|24321|24313|24306|24300|8381
1634316300000|2021-10-15 16:45:00|24316|24308|24324|24321|24342|24336|24316|24308|22768
1634316600000|2021-10-15 16:50:00|24325|24322|24321|24315|24334|24327|24316|24311|11171
1634316900000|2021-10-15 16:55:00|24322|24316|24323|24318|24325|24322|24315|24312|8097
1634317200000|2021-10-15 17:00:00|24322|24316|24314|24308|24325|24320|24309|24305|14636
1634317500000|2021-10-15 17:05:00|24313|24309|24312|24306|24328|24323|24310|24305|8335
1634317800000|2021-10-15 17:10:00|24311|24307|24296|24289|24318|24315|24293|24288|8774
1634318100000|2021-10-15 17:15:00|24295|24288|24280|24276|24295|24292|24280|24276|9524
1634318400000|2021-10-15 17:20:00|24279|24272|24277|24270|24285|24278|24270|24263|9275
1634318700000|2021-10-15 17:25:00|24276|24269|24261|24255|24277|24269|24255|24250|8743
1634319000000|2021-10-15 17:30:00|24262|24257|24253|24243|24272|24266|24242|24238|10804
1634319300000|2021-10-15 17:35:00|24255|24244|24259|24252|24267|24257|24248|24244|13562
1634319600000|2021-10-15 17:40:00|24262|24258|24254|24245|24267|24266|24245|24242|9526
1634319900000|2021-10-15 17:45:00|24252|24246|24261|24253|24277|24268|24249|24245|14664
1634320200000|2021-10-15 17:50:00|24262|24254|24285|24275|24290|24281|24261|24253|11783
1634320500000|2021-10-15 17:55:00|24284|24276|24282|24272|24299|24294|24278|24270|11960
1634320800000|2021-10-15 18:00:00|24288|24273|24294|24284|24299|24293|24272|24267|9936
1634321100000|2021-10-15 18:05:00|24295|24286|24312|24305|24317|24314|24286|24280|11821
1634321400000|2021-10-15 18:10:00|24311|24306|24284|24277|24326|24316|24283|24272|9024
1634321700000|2021-10-15 18:15:00|24287|24278|24278|24272|24289|24282|24269|24263|15237
1634322000000|2021-10-15 18:20:00|24277|24273|24267|24259|24282|24275|24255|24250|12821
1634322300000|2021-10-15 18:25:00|24263|24256|24260|24254|24282|24269|24256|24253|12063
1634322600000|2021-10-15 18:30:00|24262|24255|24258|24251|24272|24259|24247|24243|12442
1634322900000|2021-10-15 18:35:00|24257|24252|24250|24242|24257|24253|24235|24228|22230
1634323200000|2021-10-15 18:40:00|24248|24243|24237|24233|24250|24243|24232|24225|9177
1634323500000|2021-10-15 18:45:00|24234|24229|24241|24230|24245|24235|24222|24215|13329
1634323800000|2021-10-15 18:50:00|24240|24231|24247|24239|24251|24249|24232|24226|14108
1634324100000|2021-10-15 18:55:00|24246|24238|24271|24264|24279|24269|24246|24238|9386
1634324400000|2021-10-15 19:00:00|24269|24263|24268|24262|24281|24274|24263|24254|11760
1634324700000|2021-10-15 19:05:00|24267|24263|24268|24263|24276|24272|24259|24253|17952
1634325000000|2021-10-15 19:10:00|24266|24261|24285|24281|24285|24281|24261|24254|20035
1634325300000|2021-10-15 19:15:00|24284|24280|24302|24292|24305|24298|24283|24280|15916
1634325600000|2021-10-15 19:20:00|24296|24296|24288|24283|24300|24296|24281|24278|21397
1634325900000|2021-10-15 19:25:00|24287|24287|24305|24299|24314|24308|24282|24278|21327
1634326200000|2021-10-15 19:30:00|24304|24300|24296|24292|24306|24303|24280|24278|31081
1634326500000|2021-10-15 19:35:00|24294|24291|24269|24266|24301|24293|24266|24262|26771
1634326800000|2021-10-15 19:40:00|24272|24267|24245|24240|24274|24270|24240|24234|27870
1634327100000|2021-10-15 19:45:00|24244|24241|24271|24258|24285|24258|24240|24235|41500
1634327400000|2021-10-15 19:50:00|24270|24259|24247|24242|24271|24265|24242|24238|84925
1634327700000|2021-10-15 19:55:00|24249|24244|24229|24207|24258|24257|24202|24198|214942
1634328000000|2021-10-15 20:00:00|24237|24228|24230|24225|24275|24228|24230|24171|43209
1634328300000|2021-10-15 20:05:00|24228||24275||24275||24228||4388
1634328600000|2021-10-15 20:10:00|||||||||18
1634328900000|2021-10-15 20:15:00|24250||24227||24275||24227||97
1634329200000|2021-10-15 20:20:00|24230|24230|24275|24225|24275|24230|24230|24225|563
1634329500000|2021-10-15 20:25:00|24255||24255||24255||24255||23
1634329800000|2021-10-15 20:30:00|24275||24275||24275||24275||25
1634330100000|2021-10-15 20:35:00|24270||24270||24270||24270||17
1634330400000|2021-10-15 20:40:00|||||||||153
1634330700000|2021-10-15 20:45:00|24275||24275||24275||24260||111
1634331000000|2021-10-15 20:50:00|||||||||16
1634331300000|2021-10-15 20:55:00|24250|24231|24250|24231|24250|24231|24250|24231|16
1634544000000|2021-10-18 08:00:00|24308|24101|24324|24144|24550|24156|24308|24101|36
1634544300000|2021-10-18 08:05:00|24550|24156|24324|24144|24550|24156|24312|24144|0
1634544600000|2021-10-18 08:10:00|24312||24324||24550||24312||1
1634545200000|2021-10-18 08:20:00||24101||24132||24144||24101|1
1634545500000|2021-10-18 08:25:00|24312|24144|24312|24132|24324|24144|24312|24132|0
1634545800000|2021-10-18 08:30:00||24168||24168||24168||24101|1
1634546100000|2021-10-18 08:35:00|24300|24156|24220|24156|24312|24204|24220|24101|95
1634546400000|2021-10-18 08:40:00||24101||24132||24144||24101|36
1634547000000|2021-10-18 08:50:00||24156||24132||24156||24101|0
1634547300000|2021-10-18 08:55:00||24156||24132||24168||24101|0
1634547600000|2021-10-18 09:00:00||24156||24132||24168||24101|0
1634547900000|2021-10-18 09:05:00||24156||24132||24168||24101|1
1634548200000|2021-10-18 09:10:00|||||||||1
1634549400000|2021-10-18 09:30:00|||||||||4
1634550000000|2021-10-18 09:40:00|24252|24101|24252|24108|24264|24108|24252|24101|150
1634550300000|2021-10-18 09:45:00|24264|24132|24252|24132|24264|24132|24252|24132|1
1634550600000|2021-10-18 09:50:00|24264|24133|24252|24168|24550|24187|24252|24133|68
1634550900000|2021-10-18 09:55:00|24264|24180|24264|24168|24400|24233|24241|24101|139
1634551200000|2021-10-18 10:00:00|24252|24101|24252|24132|24252|24132|24252|24101|0
1634551500000|2021-10-18 10:05:00|24264|24133|24264|24144|24500|24145|24252|24133|0
1634551800000|2021-10-18 10:10:00|24276|24145|24264|24144|24276|24168|24264|24101|0
1634552100000|2021-10-18 10:15:00|24252|24133|24252|24144|24500|24144|24215|24133|3
1634552400000|2021-10-18 10:20:00|24240|24133|24264|24144|24500|24144|24215|24133|9
1634552700000|2021-10-18 10:25:00|24500|24133|24276|24144|24500|24144|24215|24133|56
1634553000000|2021-10-18 10:30:00|24215||24264||24276||24215||32
1634553300000|2021-10-18 10:35:00|24500|24182|24288|24144|24550|24182|24216|24101|74
1634553600000|2021-10-18 10:40:00|24276||24288||24288||24276||0
1634553900000|2021-10-18 10:45:00|24276|24133|24264|24144|24276|24144|24264|24133|0
1634554200000|2021-10-18 10:50:00|24276||24252||24276||24252||0
1634554500000|2021-10-18 10:55:00|24500||24252||24500||24252||0
1634554800000|2021-10-18 11:00:00|24264|24145|24264|24199|24318|24206|24264|24144|39
1634555100000|2021-10-18 11:05:00|24318||24276||24318||24276||0
1634555400000|2021-10-18 11:10:00|||||||||6
1634555700000|2021-10-18 11:15:00|24288||24276||24318||24276||0
1634556000000|2021-10-18 11:20:00|24318||24264||24318||24264||0
1634556300000|2021-10-18 11:25:00|24318||24276||24318||24276||37
1634556600000|2021-10-18 11:30:00|24288||24288||24288||24276||11
1634556900000|2021-10-18 11:35:00|24318||24288||24318||24251||65
1634557200000|2021-10-18 11:40:00|24300||24276||24300||24276||77
1634557500000|2021-10-18 11:45:00|24251|24194|24252|24194|24276|24194|24240|24194|293
1634557800000|2021-10-18 11:50:00|24240|24188|24208|24144|24264|24188|24208|24144|355
1634558100000|2021-10-18 11:55:00|24210|24101|24200|24132|24210|24144|24200|24101|63
1634558400000|2021-10-18 12:00:00|24191|24144|24200|24132|24200|24144|24184|24132|490
1634558700000|2021-10-18 12:05:00||24144||24132||24144||24132|422
1634559000000|2021-10-18 12:10:00|||||||||21
1634559600000|2021-10-18 12:20:00||24180||24170||24180||24132|206
1634559900000|2021-10-18 12:25:00||24168||24168||24170||24168|3
1634560200000|2021-10-18 12:30:00||24132||24170||24170||24132|3
1634560500000|2021-10-18 12:35:00|24194|24132|24200|24133|24200|24170|24171|24132|688
1634560800000|2021-10-18 12:40:00||24150||24150||24150||24150|29
1634561100000|2021-10-18 12:45:00||24155||24160||24160||24155|18
1634561400000|2021-10-18 12:50:00|24192|24165|24200|24132|24200|24165|24185|24132|655
1634561700000|2021-10-18 12:55:00|24170||24170||24170||24170||33
1634562000000|2021-10-18 13:00:00||24150||24150||24150||24150|43
1634562300000|2021-10-18 13:05:00|24195|24132|24195|24132|24195|24146|24150|24132|1211
1634562600000|2021-10-18 13:10:00|24200||24200||24200||24182||3
1634562900000|2021-10-18 13:15:00|24181||24200||24200||24181||17
1634563200000|2021-10-18 13:20:00|24194||24200||24200||24194||32
1634563500000|2021-10-18 13:25:00|24252|24150|24311|24222|24318|24222|24252|24132|921
1634563800000|2021-10-18 13:30:00|24259|24147|24223|24200|24295|24258|24205|24147|59272
1634564100000|2021-10-18 13:35:00|24219|24191|24191|24161|24241|24207|24170|24150|13587
1634564400000|2021-10-18 13:40:00|24189|24162|24153|24134|24189|24168|24148|24132|12236
1634564700000|2021-10-18 13:45:00|24163|24143|24179|24164|24205|24189|24154|24143|14885
1634565000000|2021-10-18 13:50:00|24180|24165|24191|24170|24229|24217|24167|24157|12092
1634565300000|2021-10-18 13:55:00|24190|24171|24155|24147|24204|24193|24145|24139|11636
1634565600000|2021-10-18 14:00:00|24162|24148|24193|24186|24208|24197|24139|24134|19877
1634565900000|2021-10-18 14:05:00|24196|24189|24179|24168|24209|24204|24171|24167|12347
1634566200000|2021-10-18 14:10:00|24176|24167|24152|24141|24179|24168|24133|24123|16646
1634566500000|2021-10-18 14:15:00|24153|24136|24160|24152|24162|24152|24125|24120|16034
1634566800000|2021-10-18 14:20:00|24159|24151|24151|24141|24168|24155|24118|24111|46809
1634567100000|2021-10-18 14:25:00|24153|24140|24195|24185|24206|24194|24136|24127|13740
1634567400000|2021-10-18 14:30:00|24194|24186|24189|24183|24196|24186|24161|24142|16267
1634567700000|2021-10-18 14:35:00|24190|24185|24196|24183|24204|24190|24173|24167|7325
1634568000000|2021-10-18 14:40:00|24199|24184|24231|24222|24237|24229|24196|24184|11246
1634568300000|2021-10-18 14:45:00|24230|24223|24226|24219|24235|24228|24216|24211|7665
1634568600000|2021-10-18 14:50:00|24227|24218|24211|24205|24233|24224|24203|24201|13334
1634568900000|2021-10-18 14:55:00|24213|24206|24210|24204|24214|24207|24191|24187|23321
1634569200000|2021-10-18 15:00:00|24213|24202|24255|24248|24259|24250|24211|24202|9359
1634569500000|2021-10-18 15:05:00|24259|24253|24303|24302|24315|24305|24259|24253|12769
1634569800000|2021-10-18 15:10:00|24302|24301|24302|24294|24310|24301|24283|24278|13237
1634570100000|2021-10-18 15:15:00|24307|24296|24329|24321|24336|24325|24305|24296|19386
1634570400000|2021-10-18 15:20:00|24328|24319|24336|24327|24350|24342|24323|24314|13393
1634570700000|2021-10-18 15:25:00|24334|24323|24293|24285|24334|24323|24288|24283|12113
1634571000000|2021-10-18 15:30:00|24288|24283|24294|24287|24309|24303|24288|24283|6990
1634571300000|2021-10-18 15:35:00|24297|24288|24267|24261|24301|24295|24264|24256|9976
1634571600000|2021-10-18 15:40:00|24266|24262|24285|24278|24286|24280|24266|24262|7009
1634571900000|2021-10-18 15:45:00|24284|24279|24268|24262|24300|24292|24266|24256|10932
1634572200000|2021-10-18 15:50:00|24270|24263|24276|24271|24286|24277|24269|24263|8108
1634572500000|2021-10-18 15:55:00|24275|24270|24277|24270|24290|24282|24264|24259|30684
1634572800000|2021-10-18 16:00:00|24276|24268|24289|24281|24299|24290|24270|24268|11993
1634573100000|2021-10-18 16:05:00|24291|24282|24267|24261|24291|24284|24267|24261|9893
1634573400000|2021-10-18 16:10:00|24262|24262|24259|24255|24272|24265|24258|24255|5802
1634573700000|2021-10-18 16:15:00|24258|24254|24261|24256|24267|24261|24248|24243|9457
1634574000000|2021-10-18 16:20:00|24259|24252|24266|24260|24274|24266|24246|24241|8687
1634574300000|2021-10-18 16:25:00|24267|24261|24274|24268|24282|24273|24261|24255|12759
1634574600000|2021-10-18 16:30:00|24277|24269|24266|24260|24277|24270|24257|24251|9084
1634574900000|2021-10-18 16:35:00|24267|24261|24257|24252|24273|24265|24256|24252|6262
1634575200000|2021-10-18 16:40:00|24256|24253|24257|24252|24267|24262|24246|24244|12605
1634575500000|2021-10-18 16:45:00|24259|24254|24253|24249|24261|24256|24253|24249|6438
1634575800000|2021-10-18 16:50:00|24255|24250|24246|24242|24261|24252|24246|24242|4846
1634576100000|2021-10-18 16:55:00|24245|24241|24244|24241|24254|24245|24236|24231|8005
1634576400000|2021-10-18 17:00:00|24243|24240|24251|24247|24253|24251|24237|24233|11319
1634576700000|2021-10-18 17:05:00|24250|24248|24247|24243|24253|24249|24246|24242|5075
1634577000000|2021-10-18 17:10:00|24248|24244|24237|24235|24251|24246|24237|24235|5201
1634577300000|2021-10-18 17:15:00|24236|24234|24238|24233|24244|24236|24227|24223|4165
1634577600000|2021-10-18 17:20:00|24235|24232|24228|24224|24244|24235|24227|24222|6656
1634577900000|2021-10-18 17:25:00|24227|24225|24208|24204|24228|24225|24208|24203|7410
1634578200000|2021-10-18 17:30:00|24209|24205|24210|24207|24218|24213|24208|24204|5490
1634578500000|2021-10-18 17:35:00|24211|24208|24220|24217|24225|24221|24211|24207|8559
1634578800000|2021-10-18 17:40:00|24218|24216|24243|24237|24243|24238|24213|24210|6032
1634579100000|2021-10-18 17:45:00|24242|24238|24255|24249|24258|24254|24239|24236|9445
1634579400000|2021-10-18 17:50:00|24254|24245|24244|24239|24255|24253|24241|24236|8712
1634579700000|2021-10-18 17:55:00|24247|24240|24243|24238|24252|24246|24242|24236|5282
1634580000000|2021-10-18 18:00:00|24246|24239|24254|24242|24254|24242|24232|24225|16511
1634580300000|2021-10-18 18:05:00|24252|24243|24255|24251|24259|24253|24244|24243|5029
1634580600000|2021-10-18 18:10:00|24254|24249|24251|24246|24264|24256|24246|24241|9197
1634580900000|2021-10-18 18:15:00|24250|24247|24265|24258|24278|24268|24250|24246|9029
1634581200000|2021-10-18 18:20:00|24266|24260|24241|24236|24269|24264|24238|24233|11538
1634581500000|2021-10-18 18:25:00|24240|24235|24241|24236|24249|24240|24223|24217|10804
1634581800000|2021-10-18 18:30:00|24245|24235|24243|24238|24253|24243|24235|24230|7089
1634582100000|2021-10-18 18:35:00|24240|24239|24225|24217|24243|24239|24217|24213|9642
1634582400000|2021-10-18 18:40:00|24223|24219|24217|24212|24224|24219|24215|24210|8443
1634582700000|2021-10-18 18:45:00|24216|24213|24219|24214|24221|24219|24215|24212|5893
1634583000000|2021-10-18 18:50:00|24221|24215|24228|24223|24234|24226|24219|24214|8130
1634583300000|2021-10-18 18:55:00|24227|24224|24234|24230|24243|24237|24226|24221|9773
1634583600000|2021-10-18 19:00:00|24235|24231|24249|24241|24250|24241|24232|24227|5432
1634583900000|2021-10-18 19:05:00|24248|24240|24234|24230|24248|24241|24227|24224|11582
1634584200000|2021-10-18 19:10:00|24236|24231|24248|24243|24250|24243|24230|24226|11345
1634584500000|2021-10-18 19:15:00|24247|24242|24251|24248|24260|24252|24244|24241|9327
1634584800000|2021-10-18 19:20:00|24253|24250|24254|24249|24268|24257|24248|24242|8215
1634585100000|2021-10-18 19:25:00|24253|24250|24242|24238|24253|24250|24239|24235|10029
1634585400000|2021-10-18 19:30:00|24239|24236|24225|24221|24245|24240|24220|24218|17364
1634585700000|2021-10-18 19:35:00|24224|24220|24215|24212|24226|24223|24204|24202|42245
1634586000000|2021-10-18 19:40:00|24214|24211|24189|24187|24226|24219|24186|24185|31137
1634586300000|2021-10-18 19:45:00|24188|24186|24224|24217|24229|24217|24187|24185|37235
1634586600000|2021-10-18 19:50:00|24236|24220|24222|24221|24250|24245|24217|24213|68319
1634586900000|2021-10-18 19:55:00|24227|24222|24233|24226|24235|24226|24195|24190|152652
1634587200000|2021-10-18 20:00:00|24238|24232|24226|24110|24305|24232|24226|24101|56386
1634587500000|2021-10-18 20:05:00||24101||24122||24122||24101|1175
1634587800000|2021-10-18 20:10:00|||||||||8
1634588100000|2021-10-18 20:15:00|||||||||17
1634588400000|2021-10-18 20:20:00|||||||||6
1634588700000|2021-10-18 20:25:00|||||||||3
1634589000000|2021-10-18 20:30:00|||||||||7
1634589300000|2021-10-18 20:35:00|||||||||1
1634589600000|2021-10-18 20:40:00||24200||24200||24200||24200|80
1634589900000|2021-10-18 20:45:00|||||||||12
1634590200000|2021-10-18 20:50:00|||||||||4
1634590500000|2021-10-18 20:55:00|||||||||168
1634590800000|2021-10-18 21:00:00|||||||||2
1634591100000|2021-10-18 21:05:00|||||||||2
1634591400000|2021-10-18 21:10:00|||||||||5
1634591700000|2021-10-18 21:15:00|||||||||4
1634592000000|2021-10-18 21:20:00|||||||||125
1634592300000|2021-10-18 21:25:00|||||||||6
1634592600000|2021-10-18 21:30:00|||||||||7
1634592900000|2021-10-18 21:35:00|||||||||2
1634593200000|2021-10-18 21:40:00|||||||||2
1634593500000|2021-10-18 21:45:00|||||||||5
1634593800000|2021-10-18 21:50:00|24213|24213|24226|24214|24226|24214|24213|24213|309
1634594100000|2021-10-18 21:55:00|||||||||10
1634594700000|2021-10-18 22:05:00|24250||24250||24250||24250||0
1634595000000|2021-10-18 22:10:00|||||||||3
1634595300000|2021-10-18 22:15:00|||||||||4
1634595900000|2021-10-18 22:25:00|||||||||15
1634596200000|2021-10-18 22:30:00|||||||||6
1634596500000|2021-10-18 22:35:00|||||||||1
1634598300000|2021-10-18 23:05:00|24320||24320||24320||24320||330
1634599200000|2021-10-18 23:20:00|||||||||10
1634600100000|2021-10-18 23:35:00|||||||||10
1634600400000|2021-10-18 23:40:00|||||||||18
1634600700000|2021-10-18 23:45:00|24325|24320|24325|24320|24325|24320|24325|24214|599
1634601000000|2021-10-18 23:50:00|24320|24253|24325|24214|24325|24255|24320|24214|573
1634601300000|2021-10-18 23:55:00||24200||24200||24200||24200|1
1634630400000|2021-10-19 08:00:00|24384|24156|24348|24252|24550|24294|24336|24156|3
1634630700000|2021-10-19 08:05:00|24360|24230|24348|24252|24550|24252|24348|24230|0
1634631000000|2021-10-19 08:10:00|24550|24230|24348|24252|24550|24252|24348|24230|22
1634631300000|2021-10-19 08:15:00|24360|24230|24348|24252|24550|24252|24348|24230|1
1634631600000|2021-10-19 08:20:00|24550|24230|24348|24252|24550|24252|24348|24230|0
1634631900000|2021-10-19 08:25:00||24230||24240||24252||24230|2
1634632200000|2021-10-19 08:30:00|24550|24252|24348|24240|24550|24252|24348|24230|0
1634632800000|2021-10-19 08:40:00|24360|24252|24348|24252|24360|24252|24348|24252|0
1634633100000|2021-10-19 08:45:00|24360||24360||24360||24360||0
1634633400000|2021-10-19 08:50:00|24348|24264|24348|24264|24360|24264|24348|24264|0
1634633700000|2021-10-19 08:55:00|24550|24230|24348|24252|24550|24252|24348|24230|0
1634634000000|2021-10-19 09:00:00|24550||24348||24550||24348||0
1634634300000|2021-10-19 09:05:00|24360||24348||24360||24348||0
1634634600000|2021-10-19 09:10:00|24360|24264|24360|24252|24360|24264|24360|24230|1
1634634900000|2021-10-19 09:15:00||24264||24264||24264||24264|0
1634635200000|2021-10-19 09:20:00|24348|24230|24360|24252|24550|24252|24348|24230|1
1634635800000|2021-10-19 09:30:00|24348|24230|24348|24252|24360|24252|24348|24230|0
1634636100000|2021-10-19 09:35:00|24360||24360||24360||24348||0
1634636400000|2021-10-19 09:40:00|24348|24260|24348|24252|24348|24260|24348|24252|0
1634636700000|2021-10-19 09:45:00|24550|24292|24360|24252|24550|24292|24360|24252|30
1634637000000|2021-10-19 09:50:00||24264||24264||24264||24264|0
1634637300000|2021-10-19 09:55:00|24550|24270|24372|24264|24550|24278|24372|24264|1
1634637600000|2021-10-19 10:00:00|24360|24276|24372|24264|24372|24277|24360|24264|18
1634637900000|2021-10-19 10:05:00||24276||24264||24276||24264|0
1634638200000|2021-10-19 10:10:00|24550||24384||24550||24384||0
1634638500000|2021-10-19 10:15:00|24372|24276|24372|24276|24372|24276|24372|24276|0
1634638800000|2021-10-19 10:20:00|24550|24264|24384|24276|24550|24276|24384|24264|0
1634639100000|2021-10-19 10:25:00|24396|24282|24384|24290|24550|24290|24372|24276|0
1634639400000|2021-10-19 10:30:00|24372||24396||24550||24372||0
1634639700000|2021-10-19 10:35:00|24384||24372||24550||24372||0
1634640000000|2021-10-19 10:40:00|24550||24384||24550||24384||0
1634640300000|2021-10-19 10:45:00|24550||24396||24550||24396||20
1634640900000|2021-10-19 10:55:00|24384||24384||24550||24384||3
1634641200000|2021-10-19 11:00:00|24375|24306|24325|24288|24375|24306|24325|24288|437
1634641800000|2021-10-19 11:10:00|||||||||2
1634642100000|2021-10-19 11:15:00||24250||24288||24288||24250|40
1634642400000|2021-10-19 11:20:00||24300||24300||24300||24300|5
1634643000000|2021-10-19 11:30:00||24292||24292||24292||24292|1
1634643300000|2021-10-19 11:35:00|24340||24340||24340||24340||85
1634643600000|2021-10-19 11:40:00||24293||24293||24293||24293|0
1634643900000|2021-10-19 11:45:00|24333|24292|24340|24294|24340|24320|24333|24292|301
1634644200000|2021-10-19 11:50:00||24292||24294||24300||24292|3
1634644500000|2021-10-19 11:55:00|24329||24329||24329||24329||0
1634644800000|2021-10-19 12:00:00|||||||||87
1634645100000|2021-10-19 12:05:00||24296||24294||24296||24294|9
1634645700000|2021-10-19 12:15:00|24327|24305|24329|24294|24329|24305|24327|24294|107
1634646000000|2021-10-19 12:20:00|24325|24288|24329|24288|24329|24320|24325|24288|252
1634646300000|2021-10-19 12:25:00|||||||||1
1634646600000|2021-10-19 12:30:00|24327|24299|24300|24288|24329|24299|24300|24288|272
1634647200000|2021-10-19 12:40:00|||||||||49
1634647500000|2021-10-19 12:45:00|||||||||1
1634647800000|2021-10-19 12:50:00|24329|24264|24329|24264|24329|24264|24329|24264|37
1634648400000|2021-10-19 13:00:00|||||||||25
1634648700000|2021-10-19 13:05:00|24300||24329||24329||24300||57
1634649000000|2021-10-19 13:10:00||24291||24288||24300||24250|172
1634649300000|2021-10-19 13:15:00||24250||24276||24288||24250|8
1634649600000|2021-10-19 13:20:00||24264||24264||24264||24264|13
1634649900000|2021-10-19 13:25:00|24322|24250|24329|24248|24329|24250|24295|24230|27
1634650200000|2021-10-19 13:30:00|24325|24300|24225|24203|24325|24300|24216|24200|48795
1634650500000|2021-10-19 13:35:00|24224|24206|24174|24156|24224|24206|24168|24156|9802
1634650800000|2021-10-19 13:40:00|24175|24172|24172|24167|24212|24200|24164|24151|17976
1634651100000|2021-10-19 13:45:00|24176|24168|24200|24184|24241|24225|24170|24159|13240
1634651400000|2021-10-19 13:50:00|24204|24192|24254|24240|24261|24247|24204|24192|8897
1634651700000|2021-10-19 13:55:00|24251|24236|24236|24227|24252|24237|24220|24210|8493
1634652000000|2021-10-19 14:00:00|24232|24230|24281|24275|24287|24275|24227|24226|16176
1634652300000|2021-10-19 14:05:00|24278|24273|24276|24269|24294|24282|24261|24254|17323
1634652600000|2021-10-19 14:10:00|24275|24270|24273|24269|24293|24280|24267|24259|7141
1634652900000|2021-10-19 14:15:00|24274|24270|24240|24235|24280|24272|24233|24230|6625
1634653200000|2021-10-19 14:20:00|24239|24236|24256|24247|24260|24251|24232|24228|5562
1634653500000|2021-10-19 14:25:00|24255|24248|24255|24248|24276|24265|24249|24242|8080
1634653800000|2021-10-19 14:30:00|24256|24246|24206|24197|24256|24247|24195|24188|8145
1634654100000|2021-10-19 14:35:00|24208|24199|24229|24218|24229|24220|24182|24178|9376
1634654400000|2021-10-19 14:40:00|24233|24221|24212|24205|24235|24226|24208|24205|11331
1634654700000|2021-10-19 14:45:00|24215|24206|24198|24193|24222|24210|24195|24191|6549
1634655000000|2021-10-19 14:50:00|24199|24194|24202|24195|24222|24212|24194|24191|6784
1634655300000|2021-10-19 14:55:00|24203|24198|24188|24183|24217|24207|24186|24183|10276
1634655600000|2021-10-19 15:00:00|24189|24185|24211|24205|24213|24206|24181|24179|8522
1634655900000|2021-10-19 15:05:00|24210|24202|24189|24185|24210|24202|24186|24178|6719
1634656200000|2021-10-19 15:10:00|24190|24186|24227|24217|24227|24218|24190|24185|5830
1634656500000|2021-10-19 15:15:00|24230|24218|24229|24222|24247|24242|24220|24215|10863
1634656800000|2021-10-19 15:20:00|24226|24221|24205|24198|24235|24225|24205|24198|14480
1634657100000|2021-10-19 15:25:00|24206|24200|24201|24195|24211|24203|24198|24195|6868
1634657400000|2021-10-19 15:30:00|24197|24196|24182|24175|24210|24200|24177|24170|7611
1634657700000|2021-10-19 15:35:00|24186|24176|24201|24196|24208|24202|24183|24175|12036
1634658000000|2021-10-19 15:40:00|24200|24193|24237|24231|24241|24233|24196|24192|11895
1634658300000|2021-10-19 15:45:00|24240|24232|24263|24257|24264|24258|24226|24221|15291
1634658600000|2021-10-19 15:50:00|24266|24258|24286|24280|24311|24302|24262|24258|62013
1634658900000|2021-10-19 15:55:00|24290|24283|24307|24299|24309|24302|24290|24283|13968
1634659200000|2021-10-19 16:00:00|24305|24298|24304|24300|24308|24300|24287|24281|9527
1634659500000|2021-10-19 16:05:00|24306|24303|24351|24345|24351|24347|24305|24300|18901
1634659800000|2021-10-19 16:10:00|24350|24347|24355|24351|24369|24365|24348|24345|14234
1634660100000|2021-10-19 16:15:00|24354|24353|24345|24342|24363|24356|24343|24341|11735
1634660400000|2021-10-19 16:20:00|24346|24343|24386|24380|24388|24385|24346|24341|25024
1634660700000|2021-10-19 16:25:00|24388|24381|24338|24332|24396|24388|24332|24325|18994
1634661000000|2021-10-19 16:30:00|24337|24333|24377|24369|24382|24374|24337|24333|21126
1634661300000|2021-10-19 16:35:00|24373|24366|24360|24355|24376|24371|24360|24355|4100
1634661600000|2021-10-19 16:40:00|24362|24356|24374|24366|24376|24369|24360|24353|6725
1634661900000|2021-10-19 16:45:00|24373|24369|24356|24350|24375|24370|24356|24350|9549
1634662200000|2021-10-19 16:50:00|24355|24351|24372|24367|24372|24368|24354|24350|9053
1634662500000|2021-10-19 16:55:00|24369|24366|24363|24360|24380|24374|24363|24356|7044
1634662800000|2021-10-19 17:00:00|24362|24359|24361|24356|24365|24359|24350|24343|8349
1634663100000|2021-10-19 17:05:00|24362|24355|24347|24342|24375|24370|24346|24339|10849
1634663400000|2021-10-19 17:10:00|24349|24341|24357|24350|24358|24350|24333|24327|14063
1634663700000|2021-10-19 17:15:00|24355|24353|24353|24344|24361|24353|24339|24337|6864
1634664000000|2021-10-19 17:20:00|24351|24341|24343|24339|24356|24347|24343|24334|3229
1634664300000|2021-10-19 17:25:00|24348|24338|24338|24330|24350|24348|24332|24325|7493
1634664600000|2021-10-19 17:30:00|24340|24329|24350|24343|24350|24344|24328|24321|28708
1634664900000|2021-10-19 17:35:00|24351|24347|24347|24341|24364|24357|24347|24341|6231
1634665200000|2021-10-19 17:40:00|24346|24340|24333|24325|24346|24342|24327|24324|8209
1634665500000|2021-10-19 17:45:00|24332|24324|24318|24314|24332|24325|24316|24312|8611
1634665800000|2021-10-19 17:50:00|24319|24315|24332|24326|24337|24332|24318|24314|4204
1634666100000|2021-10-19 17:55:00|24333|24330|24334|24329|24345|24336|24327|24324|6438
1634666400000|2021-10-19 18:00:00|24333|24331|24325|24321|24334|24331|24317|24314|8556
1634666700000|2021-10-19 18:05:00|24326|24322|24335|24329|24340|24333|24324|24317|4929
1634667000000|2021-10-19 18:10:00|24334|24332|24332|24328|24343|24337|24330|24322|6935
1634667300000|2021-10-19 18:15:00|24331|24325|24345|24342|24353|24344|24328|24322|22855
1634667600000|2021-10-19 18:20:00|24346|24341|24333|24327|24347|24341|24328|24325|19093
1634667900000|2021-10-19 18:25:00|24332|24328|24305|24300|24335|24331|24304|24300|10968
1634668200000|2021-10-19 18:30:00|24307|24301|24296|24291|24309|24303|24280|24276|16062
1634668500000|2021-10-19 18:35:00|24298|24292|24286|24280|24303|24295|24279|24272|30934
1634668800000|2021-10-19 18:40:00|24288|24281|24273|24266|24289|24281|24271|24263|3428
1634669100000|2021-10-19 18:45:00|24272|24267|24266|24259|24285|24272|24253|24250|6816
1634669400000|2021-10-19 18:50:00|24265|24254|24271|24261|24300|24294|24260|24250|14881
1634669700000|2021-10-19 18:55:00|24268|24260|24236|24226|24268|24261|24235|24226|7803
1634670000000|2021-10-19 19:00:00|24233|24223|24235|24228|24238|24231|24220|24214|10948
1634670300000|2021-10-19 19:05:00|24233|24229|24234|24229|24245|24238|24225|24222|17710
1634670600000|2021-10-19 19:10:00|24239|24230|24259|24254|24264|24254|24235|24230|14084
1634670900000|2021-10-19 19:15:00|24258|24253|24270|24266|24277|24267|24244|24240|10761
1634671200000|2021-10-19 19:20:00|24269|24265|24249|24244|24270|24265|24247|24243|12237
1634671500000|2021-10-19 19:25:00|24248|24245|24242|24238|24252|24248|24240|24234|12433
1634671800000|2021-10-19 19:30:00|24240|24235|24252|24245|24266|24261|24233|24231|18155
1634672100000|2021-10-19 19:35:00|24254|24247|24243|24239|24265|24256|24238|24236|19221
1634672400000|2021-10-19 19:40:00|24242|24237|24244|24240|24253|24250|24237|24235|15397
1634672700000|2021-10-19 19:45:00|24245|24241|24249|24245|24255|24248|24231|24227|22203
1634673000000|2021-10-19 19:50:00|24255|24248|24260|24251|24260|24253|24233|24229|49363
1634673300000|2021-10-19 19:55:00|24257|24252|24284|24281|24286|24284|24245|24239|109704
1634673600000|2021-10-19 20:00:00|24286|24283|24350|24200|24370|24283|24253|24160|51265
1634673900000|2021-10-19 20:05:00|24327||24327||24327||24327||1012
1634674200000|2021-10-19 20:10:00|||||||||3
1634674500000|2021-10-19 20:15:00|24305||24305||24305||24305||9
1634674800000|2021-10-19 20:20:00|24277|24277|24305|24277|24305|24277|24277|24277|138
1634675100000|2021-10-19 20:25:00|||||||||1
1634675400000|2021-10-19 20:30:00|||||||||16
1634675700000|2021-10-19 20:35:00|||||||||34
1634676000000|2021-10-19 20:40:00|||||||||116
1634676300000|2021-10-19 20:45:00|||||||||5
1634676600000|2021-10-19 20:50:00|||||||||49
1634676900000|2021-10-19 20:55:00|||||||||5
1634677200000|2021-10-19 21:00:00|||||||||1
1634677500000|2021-10-19 21:05:00|24300|24256|24300|24256|24300|24256|24300|24256|1078
1634677800000|2021-10-19 21:10:00|||||||||52
1634678100000|2021-10-19 21:15:00|24275|24200|24274|24200|24275|24200|24274|24200|500
1634678400000|2021-10-19 21:20:00|24270|24160|24264|24160|24270|24160|24264|24160|610
1634678700000|2021-10-19 21:25:00|24260||24255||24260||24255||5
1634679000000|2021-10-19 21:30:00|24253|24225|24248|24225|24253|24226|24248|24225|2
1634679300000|2021-10-19 21:35:00|24247||24245||24247||24245||503
1634679600000|2021-10-19 21:40:00|24235|24222|24230|24222|24244|24222|24230|24222|105
1634679900000|2021-10-19 21:45:00|||||||||1
1634680200000|2021-10-19 21:50:00|||||||||3
1634680500000|2021-10-19 21:55:00||24225||24225||24225||24225|109
1634680800000|2021-10-19 22:00:00|24243|24222|24243|24222|24243|24222|24243|24222|100
1634681100000|2021-10-19 22:05:00|24242||24242||24242||24242||0
1634681400000|2021-10-19 22:10:00|24241|24232|24241|24232|24241|24232|24241|24232|0
1634681700000|2021-10-19 22:15:00|||||||||2
1634682000000|2021-10-19 22:20:00|||||||||237
1634682600000|2021-10-19 22:30:00|||||||||105
1634682900000|2021-10-19 22:35:00|||||||||2
1634683200000|2021-10-19 22:40:00|24242||24242||24242||24242||0
1634683500000|2021-10-19 22:45:00|24257|24233|24255|24240|24257|24240|24255|24233|200
1634683800000|2021-10-19 22:50:00|24254|24235|24254|24236|24254|24237|24254|24235|0
1634684100000|2021-10-19 22:55:00||24242||24236||24242||24236|0
1634684400000|2021-10-19 23:00:00||24235||24235||24235||24235|2
1634684700000|2021-10-19 23:05:00||24245||24235||24245||24235|18
1634685600000|2021-10-19 23:20:00|24255|24240|24255|24240|24255|24240|24255|24240|1
1634685900000|2021-10-19 23:25:00|24257|24235|24257|24236|24257|24236|24257|24235|100
1634686800000|2021-10-19 23:40:00|||||||||3
1634687100000|2021-10-19 23:45:00|24270||24270||24270||24270||0
1634687400000|2021-10-19 23:50:00||24240||24240||24240||24240|0
1634716800000|2021-10-20 08:00:00|24360|23950|24336|24156|24360|24156|24336|23950|2
1634717100000|2021-10-20 08:05:00|24276|24219|24348|24168|24360|24219|24276|24156|20
1634717400000|2021-10-20 08:10:00||24156||24204||24204||24156|1
1634717700000|2021-10-20 08:15:00|24360|23950|24300|24216|24360|24216|24300|23950|4
1634718000000|2021-10-20 08:20:00|24360||24324||24360||24300||1
1634718600000|2021-10-20 08:30:00|24360||24324||24360||24324||0
1634718900000|2021-10-20 08:35:00|24336|24237|24360|24252|24360|24252|24336|24216|20
1634719200000|2021-10-20 08:40:00|24348|24240|24348|24252|24348|24252|24348|23950|4
1634719500000|2021-10-20 08:45:00|||||||||1
1634719800000|2021-10-20 08:50:00|24336||24336||24336||24336||0
1634720100000|2021-10-20 08:55:00|24324||24324||24324||24324||0
1634720400000|2021-10-20 09:00:00|24311|23950|24336|24228|24360|24252|24279|23950|74
1634720700000|2021-10-20 09:05:00|24348|24240|24348|24240|24348|24240|24348|24240|0
1634721300000|2021-10-20 09:15:00|24336|24228|24324|24228|24336|24228|24324|23950|0
1634721600000|2021-10-20 09:20:00|24312||24312||24312||24312||0
1634721900000|2021-10-20 09:25:00|24275||24275||24275||24275||6
1634722500000|2021-10-20 09:35:00||24216||24216||24216||24216|0
1634723100000|2021-10-20 09:45:00||23950||24192||24192||23950|31
1634723700000|2021-10-20 09:55:00|24256|23950|24275|24216|24275|24216|24256|23950|8
1634725200000|2021-10-20 10:20:00||24247||24240||24247||24228|20
1634726100000|2021-10-20 10:35:00||24228||24228||24228||23950|0
1634726400000|2021-10-20 10:40:00|||||||||201
1634727600000|2021-10-20 11:00:00|24300|24250|24300|24228|24312|24250|24300|24228|26
1634727900000|2021-10-20 11:05:00|24312||24300||24360||24300||0
1634728500000|2021-10-20 11:15:00|24360|24216|24312|24216|24360|24216|24300|24100|2
1634729100000|2021-10-20 11:25:00|24300||24300||24300||24300||0
1634729400000|2021-10-20 11:30:00|24312|24263|24312|24228|24360|24263|24312|24216|5
1634729700000|2021-10-20 11:35:00|||||||||1
1634730000000|2021-10-20 11:40:00|24300||24300||24300||24300||11
1634730300000|2021-10-20 11:45:00|||||||||4
1634730600000|2021-10-20 11:50:00|24312|24216|24288|24210|24312|24216|24276|24210|189
1634731200000|2021-10-20 12:00:00|||||||||181
1634731500000|2021-10-20 12:05:00|||||||||24
1634732100000|2021-10-20 12:15:00|24300|24230|24300|24230|24360|24230|24300|24230|0
1634732400000|2021-10-20 12:20:00|||||||||28
1634733300000|2021-10-20 12:35:00|24312||24300||24312||24300||0
1634733600000|2021-10-20 12:40:00|24312|24223|24324|24228|24360|24250|24312|24223|68
1634733900000|2021-10-20 12:45:00|24312|24223|24300|24223|24312|24250|24273|24223|268
1634734200000|2021-10-20 12:50:00|24312|24237|24264|24156|24360|24252|24200|24144|5349
1634734500000|2021-10-20 12:55:00|24360|24180|24288|24180|24360|24180|24276|24180|12
1634734800000|2021-10-20 13:00:00|24276|24192|24300|24192|24360|24192|24276|24192|21
1634735100000|2021-10-20 13:05:00|24277|24200|24277|24223|24277|24223|24277|24192|9
1634735400000|2021-10-20 13:10:00|24257||24277||24277||24257||46
1634735700000|2021-10-20 13:15:00||24230||24230||24230||24230|10
1634736000000|2021-10-20 13:20:00|24268|24235|24277|24231|24277|24235|24268|24230|529
1634736300000|2021-10-20 13:25:00|24255|24230|24100|24000|24255|24230|24024|24000|5976
1634736600000|2021-10-20 13:30:00|24298|24021|24103|24088|24298|24143|24063|24014|89239
1634736900000|2021-10-20 13:35:00|24102|24089|24122|24112|24149|24133|24077|24064|36991
1634737200000|2021-10-20 13:40:00|24123|24105|24086|24069|24136|24120|24073|24062|18292
1634737500000|2021-10-20 13:45:00|24085|24070|24090|24077|24110|24093|24061|24050|16534
1634737800000|2021-10-20 13:50:00|24091|24078|24115|24107|24132|24116|24086|24077|16964
1634738100000|2021-10-20 13:55:00|24114|24108|24144|24137|24157|24150|24100|24097|27372
1634738400000|2021-10-20 14:00:00|24137|24134|24154|24145|24169|24163|24137|24126|10927
1634738700000|2021-10-20 14:05:00|24155|24146|24185|24178|24190|24184|24148|24135|20908
1634739000000|2021-10-20 14:10:00|24186|24179|24164|24157|24193|24183|24161|24157|8805
1634739300000|2021-10-20 14:15:00|24166|24158|24222|24220|24237|24223|24166|24158|58150
1634739600000|2021-10-20 14:20:00|24224|24221|24196|24188|24233|24229|24184|24175|14746
1634739900000|2021-10-20 14:25:00|24197|24189|24223|24215|24223|24216|24181|24175|10912
1634740200000|2021-10-20 14:30:00|24224|24219|24238|24230|24240|24234|24218|24215|13252
1634740500000|2021-10-20 14:35:00|24239|24231|24223|24222|24252|24243|24222|24220|18891
1634740800000|2021-10-20 14:40:00|24226|24223|24205|24199|24235|24230|24200|24191|27417
1634741100000|2021-10-20 14:45:00|24204|24200|24235|24227|24240|24232|24204|24200|9022
1634741400000|2021-10-20 14:50:00|24236|24228|24267|24261|24269|24261|24233|24227|9556
1634741700000|2021-10-20 14:55:00|24266|24262|24227|24223|24266|24262|24227|24222|8638
1634742000000|2021-10-20 15:00:00|24226|24220|24194|24186|24226|24222|24188|24181|17184
1634742300000|2021-10-20 15:05:00|24195|24190|24184|24179|24200|24195|24180|24177|10215
1634742600000|2021-10-20 15:10:00|24183|24178|24161|24157|24183|24178|24149|24145|12055
1634742900000|2021-10-20 15:15:00|24160|24155|24173|24167|24184|24176|24136|24132|38008
1634743200000|2021-10-20 15:20:00|24175|24170|24171|24166|24197|24186|24167|24159|6605
1634743500000|2021-10-20 15:25:00|24173|24169|24162|24157|24187|24181|24162|24157|8086
1634743800000|2021-10-20 15:30:00|24159|24155|24163|24157|24174|24163|24152|24147|6206
1634744100000|2021-10-20 15:35:00|24166|24161|24154|24148|24170|24161|24150|24145|4717
1634744400000|2021-10-20 15:40:00|24153|24149|24152|24147|24163|24157|24145|24140|5373
1634744700000|2021-10-20 15:45:00|24151|24146|24145|24141|24155|24150|24143|24140|6277
1634745000000|2021-10-20 15:50:00|24143|24140|24135|24133|24143|24140|24129|24126|7199
1634745300000|2021-10-20 15:55:00|24133|24132|24142|24137|24150|24144|24129|24127|16485
1634745600000|2021-10-20 16:00:00|24145|24139|24143|24137|24146|24141|24123|24120|8161
1634745900000|2021-10-20 16:05:00|24142|24135|24129|24128|24143|24135|24129|24128|5940
1634746200000|2021-10-20 16:10:00|24128|24127|24128|24125|24145|24137|24126|24121|8364
1634746500000|2021-10-20 16:15:00|24126|24124|24138|24133|24145|24133|24121|24120|6886
1634746800000|2021-10-20 16:20:00|24140|24134|24124|24118|24142|24134|24119|24117|5524
1634747100000|2021-10-20 16:25:00|24125|24119|24109|24104|24136|24127|24107|24102|26240
1634747400000|2021-10-20 16:30:00|24108|24105|24107|24103|24118|24113|24104|24101|10583
1634747700000|2021-10-20 16:35:00|24105|24106|24115|24111|24132|24120|24097|24096|11471
1634748000000|2021-10-20 16:40:00|24114|24108|24100|24096|24125|24113|24095|24091|12315
1634748300000|2021-10-20 16:45:00|24101|24097|24090|24085|24111|24101|24090|24085|8942
1634748600000|2021-10-20 16:50:00|24091|24087|24081|24077|24093|24090|24074|24071|7448
1634748900000|2021-10-20 16:55:00|24080|24073|24089|24083|24098|24091|24072|24070|13198
1634749200000|2021-10-20 17:00:00|24087|24084|24067|24065|24089|24085|24055|24053|32390
1634749500000|2021-10-20 17:05:00|24068|24066|24069|24063|24083|24075|24053|24051|17308
1634749800000|2021-10-20 17:10:00|24071|24064|24085|24081|24088|24086|24053|24052|80007
1634750100000|2021-10-20 17:15:00|24086|24082|24075|24069|24100|24092|24072|24068|24293
1634750400000|2021-10-20 17:20:00|24073|24070|24077|24069|24084|24078|24061|24057|8653
1634750700000|2021-10-20 17:25:00|24076|24070|24086|24081|24092|24087|24070|24067|10120
1634751000000|2021-10-20 17:30:00|24088|24082|24067|24062|24088|24084|24055|24052|24923
1634751300000|2021-10-20 17:35:00|24068|24063|24083|24080|24091|24085|24068|24063|13633
1634751600000|2021-10-20 17:40:00|24082|24081|24063|24057|24091|24083|24063|24057|9248
1634751900000|2021-10-20 17:45:00|24062|24060|24083|24078|24084|24081|24060|24060|42617
1634752200000|2021-10-20 17:50:00|24082|24079|24086|24084|24091|24084|24077|24074|27347
1634752500000|2021-10-20 17:55:00|24088|24083|24079|24074|24093|24088|24074|24072|10539
1634752800000|2021-10-20 18:00:00|24076|24072|24064|24060|24085|24082|24063|24060|10239
1634753100000|2021-10-20 18:05:00|24063|24061|24071|24066|24075|24070|24059|24053|12996
1634753400000|2021-10-20 18:10:00|24070|24063|24064|24057|24071|24068|24059|24055|10588
1634753700000|2021-10-20 18:15:00|24063|24058|24070|24065|24072|24069|24056|24051|10429
1634754000000|2021-10-20 18:20:00|24069|24066|24099|24094|24099|24094|24064|24060|27441
1634754300000|2021-10-20 18:25:00|24097|24095|24092|24087|24107|24101|24083|24079|10707
1634754600000|2021-10-20 18:30:00|24091|24089|24077|24072|24095|24089|24070|24068|8990
1634754900000|2021-10-20 18:35:00|24076|24071|24062|24059|24076|24071|24057|24056|9963
1634755200000|2021-10-20 18:40:00|24061|24058|24043|24040|24062|24058|24041|24040|16133
1634755500000|2021-10-20 18:45:00|24042|24041|24036|24032|24049|24042|24029|24027|22109
1634755800000|2021-10-20 18:50:00|24035|24031|24033|24027|24045|24036|24019|24016|18022
1634756100000|2021-10-20 18:55:00|24030|24026|24036|24033|24049|24043|24029|24020|16000
1634756400000|2021-10-20 19:00:00|24038|24034|24049|24046|24050|24048|24036|24033|11155
1634756700000|2021-10-20 19:05:00|24048|24048|24048|24047|24059|24053|24045|24044|12440
1634757000000|2021-10-20 19:10:00|24050|24048|24043|24040|24056|24053|24043|24040|12472
1634757300000|2021-10-20 19:15:00|24042|24036|24027|24022|24045|24036|24023|24020|15294
1634757600000|2021-10-20 19:20:00|24026|24020|24010|24006|24031|24025|24008|24004|70957
1634757900000|2021-10-20 19:25:00|24009|24002|24004|24002|24013|24010|24002|24001|17892
1634758200000|2021-10-20 19:30:00|24003|24001|24001|23999|24006|24002|23992|23991|31634
1634758500000|2021-10-20 19:35:00|24000|23998|23998|23994|24013|24007|23990|23985|20859
1634758800000|2021-10-20 19:40:00|23999|23996|23976|23974|24002|23999|23975|23974|31096
1634759100000|2021-10-20 19:45:00|23975|23971|23962|23960|23982|23979|23961|23956|86026
1634759400000|2021-10-20 19:50:00|23961|23958|23936|23934|23962|23958|23930|23925|52193
1634759700000|2021-10-20 19:55:00|23937|23935|23980|23973|23982|23981|23930|23928|131922
1634760000000|2021-10-20 20:00:00|23982|23974|24048|23940|24048|24005|23940|23930|70665
1634760300000|2021-10-20 20:05:00||23951||23940||23951||23940|1746
1634760600000|2021-10-20 20:10:00|24041||24041||24041||24041||4336
1634760900000|2021-10-20 20:15:00||23950||23972||23972||23950|2164
1634761200000|2021-10-20 20:20:00||23950||23960||23972||23950|21023
1634761500000|2021-10-20 20:25:00|24021||24041||24041||24021||108
1634761800000|2021-10-20 20:30:00|23972||24041||24041||23972||717
1634762100000|2021-10-20 20:35:00|||||||||23
1634762400000|2021-10-20 20:40:00|||||||||22
1634762700000|2021-10-20 20:45:00|||||||||10
1634763000000|2021-10-20 20:50:00|||||||||45
1634763300000|2021-10-20 20:55:00|||||||||36
1634763600000|2021-10-20 21:00:00|||||||||35
1634763900000|2021-10-20 21:05:00|||||||||30
1634764200000|2021-10-20 21:10:00|||||||||24
1634764500000|2021-10-20 21:15:00|||||||||13
1634764800000|2021-10-20 21:20:00|||||||||9
1634765100000|2021-10-20 21:25:00|23990|23965|23990|23965|23990|23965|23990|23965|312
1634765400000|2021-10-20 21:30:00|24041||23975||24041||23975||19
1634765700000|2021-10-20 21:35:00|||||||||479
1634766000000|2021-10-20 21:40:00|||||||||75
1634766300000|2021-10-20 21:45:00|24041|23960|24041|23970|24041|23970|24041|23960|245
1634766600000|2021-10-20 21:50:00|23970|23960|23970|23960|23970|23960|23970|23960|270
1634766900000|2021-10-20 21:55:00||23950||23960||23960||23950|13
1634767200000|2021-10-20 22:00:00|24041||24041||24041||24041||244
1634767500000|2021-10-20 22:05:00|||||||||1
1634768700000|2021-10-20 22:25:00|23972||23972||23972||23972||156
1634769000000|2021-10-20 22:30:00||23965||23965||23965||23965|43
1634769600000|2021-10-20 22:40:00|||||||||16
1634770200000|2021-10-20 22:50:00|||||||||55
1634770500000|2021-10-20 22:55:00|||||||||8
1634771700000|2021-10-20 23:15:00|23971||23971||23971||23971||0
1634772000000|2021-10-20 23:20:00|23972|23960|23972|23960|23972|23960|23972|23960|600
1634772300000|2021-10-20 23:25:00|||||||||26
1634772600000|2021-10-20 23:30:00||23950||23950||23950||23950|104
1634772900000|2021-10-20 23:35:00|||||||||3
1634773200000|2021-10-20 23:40:00|||||||||25
1634773500000|2021-10-20 23:45:00|||||||||14
1634773800000|2021-10-20 23:50:00|||||||||10
1634774100000|2021-10-20 23:55:00|||||||||87
1634803200000|2021-10-21 08:00:00|24360|23844|24048|23916|24360|23928|24036|23666|0
1634803500000|2021-10-21 08:05:00|24036|23900|24024|23904|24036|23904|24022|23666|47
1634803800000|2021-10-21 08:10:00|24036||24036||24036||24024||0
1634804100000|2021-10-21 08:15:00|24360||24048||24360||24048||1
1634804400000|2021-10-21 08:20:00|24036|23892|24024|23904|24048|23904|24024|23892|0
1634804700000|2021-10-21 08:25:00|24036|23892|24024|23892|24036|23904|24011|23892|21
1634805000000|2021-10-21 08:30:00|24013|23904|24024|23904|24024|23904|24012|23904|4
1634805300000|2021-10-21 08:35:00||23892||23904||23904||23892|0
1634805600000|2021-10-21 08:40:00|||||||||8
1634805900000|2021-10-21 08:45:00||23892||23892||23892||23892|0
1634806200000|2021-10-21 08:50:00||23904||23904||23904||23904|0
1634806500000|2021-10-21 08:55:00|24000|23892|23988|23892|24000|23892|23988|23892|0
1634806800000|2021-10-21 09:00:00|24000||24000||24000||24000||10
1634807400000|2021-10-21 09:10:00|23967|23904|23988|23832|24000|23904|23967|23666|118
1634807700000|2021-10-21 09:15:00||23673||23832||23832||23673|0
1634808000000|2021-10-21 09:20:00||23673||23820||23832||23673|0
1634808300000|2021-10-21 09:25:00||23832||23808||23832||23673|1
1634808600000|2021-10-21 09:30:00|23976|23820|23976|23820|23988|23820|23976|23808|20
1634808900000|2021-10-21 09:35:00|23988|23808|23988|23880|23988|23880|23976|23673|0
1634809500000|2021-10-21 09:45:00|24000|23892|24000|23892|24000|23892|24000|23892|0
1634809800000|2021-10-21 09:50:00||23880||23880||23880||23673|40
1634810100000|2021-10-21 09:55:00|23988|23892|23988|23892|23988|23892|23988|23892|1
1634810400000|2021-10-21 10:00:00|24000|23904|24000|23904|24360|23928|24000|23673|1
1634810700000|2021-10-21 10:05:00||23892||23892||23892||23892|0
1634811000000|2021-10-21 10:10:00||23904||23916||23942||23904|25
1634811300000|2021-10-21 10:15:00|24012||24000||24012||24000||10
1634811600000|2021-10-21 10:20:00|24012||24000||24012||24000||0
1634811900000|2021-10-21 10:25:00|23988|23940|23972|23904|23988|23940|23972|23904|50
1634812500000|2021-10-21 10:35:00||23916||23916||23916||23916|0
1634812800000|2021-10-21 10:40:00|||||||||4
1634813100000|2021-10-21 10:45:00||23920||23920||23920||23920|2
1634813400000|2021-10-21 10:50:00||23940||23940||23940||23940|0
1634813700000|2021-10-21 10:55:00|||||||||1
1634814000000|2021-10-21 11:00:00|||||||||1
1634814300000|2021-10-21 11:05:00|||||||||2
1634814600000|2021-10-21 11:10:00|||||||||1
1634814900000|2021-10-21 11:15:00|||||||||1
1634815200000|2021-10-21 11:20:00|24006|23969|24048|23969|24050|23969|24005|23969|306
1634815500000|2021-10-21 11:25:00|24050||24041||24050||24041||50
1634815800000|2021-10-21 11:30:00||23975||23969||23975||23969|150
1634816100000|2021-10-21 11:35:00|||||||||20
1634816400000|2021-10-21 11:40:00|||||||||65
1634816700000|2021-10-21 11:45:00|||||||||15
1634817000000|2021-10-21 11:50:00||23972||23972||23972||23972|0
1634817300000|2021-10-21 11:55:00|24007|23940|24041|23940|24041|23940|24004|23940|434
1634817600000|2021-10-21 12:00:00|24036|23950|24041|23950|24041|23950|24036|23950|23
1634817900000|2021-10-21 12:05:00||23952||23952||23952||23952|0
1634818200000|2021-10-21 12:10:00|24017|24000|24041|23952|24041|24000|24017|23950|150
1634818500000|2021-10-21 12:15:00|24022|23950|24041|23950|24041|23950|24022|23950|21
1634819100000|2021-10-21 12:25:00||23952||23952||23952||23952|19
1634819400000|2021-10-21 12:30:00||23964||23952||23964||23950|2
1634819700000|2021-10-21 12:35:00|||||||||121640
1634820000000|2021-10-21 12:40:00||23964||23964||23964||23964|0
1634820600000|2021-10-21 12:50:00||23952||23952||23952||23952|11
1634820900000|2021-10-21 12:55:00||23950||23950||23950||23950|0
1634821200000|2021-10-21 13:00:00|||||||||123
1634821500000|2021-10-21 13:05:00|||||||||35
1634821800000|2021-10-21 13:10:00|||||||||14
1634822100000|2021-10-21 13:15:00||23965||23965||23965||23965|7
1634822400000|2021-10-21 13:20:00||23955||23960||23960||23955|18
1634822700000|2021-10-21 13:25:00|24022|23952|24041|23967|24048|24025|24022|23950|911
1634823000000|2021-10-21 13:30:00|24048|24003|23988|23974|24048|24035|23981|23972|38577
1634823300000|2021-10-21 13:35:00|23987|23972|23964|23952|23988|23972|23934|23921|21108
1634823600000|2021-10-21 13:40:00|23963|23953|24012|24001|24022|24009|23963|23953|11162
1634823900000|2021-10-21 13:45:00|24011|24004|24001|23993|24013|24004|23984|23976|10031
1634824200000|2021-10-21 13:50:00|24005|23992|24023|24015|24035|24026|24001|23992|8941
1634824500000|2021-10-21 13:55:00|24024|24020|24035|24029|24055|24049|24018|24009|11706
1634824800000|2021-10-21 14:00:00|24034|24031|24007|23997|24049|24041|23987|23983|33766
1634825100000|2021-10-21 14:05:00|24006|23998|24024|24019|24027|24022|23998|23986|6792
1634825400000|2021-10-21 14:10:00|24025|24020|24012|24005|24037|24030|24000|23994|10203
1634825700000|2021-10-21 14:15:00|24013|24008|24051|24043|24053|24047|24013|24008|11021
1634826000000|2021-10-21 14:20:00|24052|24044|24075|24068|24075|24068|24048|24040|12735
1634826300000|2021-10-21 14:25:00|24076|24069|24100|24093|24100|24095|24070|24068|46419
1634826600000|2021-10-21 14:30:00|24102|24094|24052|24048|24102|24096|24052|24048|140313
1634826900000|2021-10-21 14:35:00|24051|24044|24066|24060|24068|24064|24040|24033|47371
1634827200000|2021-10-21 14:40:00|24067|24061|24064|24059|24068|24063|24045|24040|13191
1634827500000|2021-10-21 14:45:00|24065|24060|24055|24049|24069|24062|24034|24027|80540
1634827800000|2021-10-21 14:50:00|24054|24043|24053|24049|24063|24052|24043|24039|6900
1634828100000|2021-10-21 14:55:00|24055|24051|24032|24028|24063|24060|24028|24024|15293
1634828400000|2021-10-21 15:00:00|24034|24029|24052|24049|24061|24053|24034|24028|11383
1634828700000|2021-10-21 15:05:00|24053|24050|24048|24044|24054|24052|24044|24040|4669
1634829000000|2021-10-21 15:10:00|24047|24046|24052|24048|24055|24053|24037|24033|8948
1634829300000|2021-10-21 15:15:00|24051|24047|24091|24087|24091|24087|24049|24047|10851
1634829600000|2021-10-21 15:20:00|24092|24086|24089|24082|24103|24098|24078|24074|16843
1634829900000|2021-10-21 15:25:00|24088|24081|24064|24058|24098|24091|24059|24051|61446
1634830200000|2021-10-21 15:30:00|24061|24059|24060|24056|24086|24079|24059|24055|12529
1634830500000|2021-10-21 15:35:00|24059|24055|24082|24076|24082|24076|24051|24050|51203
1634830800000|2021-10-21 15:40:00|24083|24079|24085|24079|24093|24087|24075|24072|14317
1634831100000|2021-10-21 15:45:00|24083|24081|24089|24084|24091|24088|24082|24079|8685
1634831400000|2021-10-21 15:50:00|24088|24085|24083|24078|24090|24086|24080|24076|9559
1634831700000|2021-10-21 15:55:00|24084|24079|24084|24079|24089|24086|24081|24077|7899
1634832000000|2021-10-21 16:00:00|24085|24080|24096|24091|24118|24113|24085|24080|116034
1634832300000|2021-10-21 16:05:00|24097|24093|24090|24084|24102|24096|24085|24083|5787
1634832600000|2021-10-21 16:10:00|24089|24083|24096|24090|24096|24093|24082|24081|9217
1634832900000|2021-10-21 16:15:00|24097|24091|24089|24085|24102|24099|24087|24085|8992
1634833200000|2021-10-21 16:20:00|24090|24087|24096|24091|24101|24097|24089|24086|5654
1634833500000|2021-10-21 16:25:00|24097|24094|24103|24097|24103|24098|24091|24088|6275
1634833800000|2021-10-21 16:30:00|24107|24098|24102|24095|24115|24111|24098|24095|7453
1634834100000|2021-10-21 16:35:00|24101|24096|24098|24093|24102|24098|24094|24092|7530
1634834400000|2021-10-21 16:40:00|24097|24092|24097|24093|24100|24095|24091|24089|8370
1634834700000|2021-10-21 16:45:00|24098|24092|24087|24083|24098|24092|24085|24082|6195
1634835000000|2021-10-21 16:50:00|24086|24084|24087|24084|24094|24091|24082|24078|5482
1634835300000|2021-10-21 16:55:00|24086|24082|24081|24076|24092|24089|24075|24073|11124
1634835600000|2021-10-21 17:00:00|24080|24075|24082|24079|24090|24087|24078|24075|7563
1634835900000|2021-10-21 17:05:00|24083|24081|24076|24072|24083|24081|24073|24072|5527
1634836200000|2021-10-21 17:10:00|24075|24073|24083|24078|24090|24080|24070|24068|6779
1634836500000|2021-10-21 17:15:00|24082|24077|24083|24078|24085|24081|24077|24074|6019
1634836800000|2021-10-21 17:20:00|24084|24079|24077|24072|24089|24084|24076|24072|14640
1634837100000|2021-10-21 17:25:00|24081|24073|24073|24071|24081|24079|24068|24066|50178
1634837400000|2021-10-21 17:30:00|24074|24069|24084|24081|24089|24083|24074|24068|12013
1634837700000|2021-10-21 17:35:00|24086|24082|24088|24085|24090|24087|24083|24081|4769
1634838000000|2021-10-21 17:40:00|24087|24084|24084|24079|24090|24089|24079|24078|11050
1634838300000|2021-10-21 17:45:00|24085|24080|24084|24078|24093|24088|24077|24075|15837
1634838600000|2021-10-21 17:50:00|24083|24079|24117|24113|24136|24126|24083|24079|15951
1634838900000|2021-10-21 17:55:00|24118|24114|24141|24137|24146|24140|24118|24114|7716
1634839200000|2021-10-21 18:00:00|24142|24139|24134|24129|24143|24141|24131|24127|8654
1634839500000|2021-10-21 18:05:00|24135|24130|24118|24114|24138|24136|24112|24109|15543
1634839800000|2021-10-21 18:10:00|24122|24115|24096|24091|24122|24116|24095|24090|12923
1634840100000|2021-10-21 18:15:00|24095|24090|24132|24130|24138|24133|24086|24083|21156
1634840400000|2021-10-21 18:20:00|24133|24131|24137|24132|24138|24136|24131|24128|5777
1634840700000|2021-10-21 18:25:00|24143|24133|24161|24156|24163|24158|24140|24133|22643
1634841000000|2021-10-21 18:30:00|24160|24157|24163|24160|24166|24165|24160|24157|7812
1634841300000|2021-10-21 18:35:00|24162|24159|24165|24162|24166|24163|24152|24151|10925
1634841600000|2021-10-21 18:40:00|24164|24161|24170|24166|24171|24167|24160|24158|10944
1634841900000|2021-10-21 18:45:00|24169|24167|24169|24166|24176|24172|24164|24162|7426
1634842200000|2021-10-21 18:50:00|24168|24167|24171|24167|24172|24170|24167|24163|7432
1634842500000|2021-10-21 18:55:00|24170|24168|24186|24181|24188|24184|24169|24168|28679
1634842800000|2021-10-21 19:00:00|24187|24182|24177|24172|24191|24187|24172|24171|7064
1634843100000|2021-10-21 19:05:00|24176|24173|24183|24181|24187|24185|24175|24172|8103
1634843400000|2021-10-21 19:10:00|24184|24182|24175|24170|24187|24183|24169|24168|7199
1634843700000|2021-10-21 19:15:00|24174|24171|24180|24175|24188|24181|24162|24161|18745
1634844000000|2021-10-21 19:20:00|24179|24176|24188|24185|24191|24190|24178|24175|11219
1634844300000|2021-10-21 19:25:00|24187|24184|24187|24185|24190|24189|24172|24171|11787
1634844600000|2021-10-21 19:30:00|24188|24186|24161|24159|24189|24187|24160|24159|17236
1634844900000|2021-10-21 19:35:00|24160|24160|24146|24143|24166|24164|24146|24142|27527
1634845200000|2021-10-21 19:40:00|24145|24142|24143|24140|24147|24146|24134|24133|17692
1634845500000|2021-10-21 19:45:00|24142|24139|24132|24130|24143|24141|24130|24127|19766
1634845800000|2021-10-21 19:50:00|24133|24129|24133|24129|24134|24130|24117|24114|33598
1634846100000|2021-10-21 19:55:00|24132|24128|24141|24140|24158|24155|24125|24122|121124
1634846400000|2021-10-21 20:00:00|24151|24130|24191|24045|24191|24130|24151|24045|38507
1634846700000|2021-10-21 20:05:00||24061||24061||24061||24061|3058
1634847000000|2021-10-21 20:10:00|||||||||14
1634847300000|2021-10-21 20:15:00|||||||||162
1634847600000|2021-10-21 20:20:00||24045||24045||24045||24045|13
1634847900000|2021-10-21 20:25:00||24088||24045||24092||24045|296
1634848200000|2021-10-21 20:30:00|24140|24089|24191|24152|24191|24152|24140|24045|330
1634848500000|2021-10-21 20:35:00||24140||24140||24140||24140|2
1634848800000|2021-10-21 20:40:00|24160|24045|24191|24045|24191|24045|24160|24045|39
1634849100000|2021-10-21 20:45:00|24206|24142|24206|24071|24206|24142|24206|24071|1201
1634849700000|2021-10-21 20:55:00|24139|24045|24139|24045|24139|24045|24139|24045|131
1634850000000|2021-10-21 21:00:00|||||||||50
1634850300000|2021-10-21 21:05:00|||||||||18
1634850600000|2021-10-21 21:10:00|||||||||14
1634850900000|2021-10-21 21:15:00|24206|24062|24206|24062|24206|24139|24206|24062|1171
1634851200000|2021-10-21 21:20:00|||||||||310
1634851500000|2021-10-21 21:25:00||24110||24110||24110||24110|315
1634851800000|2021-10-21 21:30:00|24199||24199||24199||24199||4
1634852100000|2021-10-21 21:35:00|24188||24188||24188||24188||3
1634852400000|2021-10-21 21:40:00|||||||||5
1634853000000|2021-10-21 21:50:00|24199|24188|24188|24111|24199|24188|24188|24110|611
1634853300000|2021-10-21 21:55:00|||||||||2
1634853600000|2021-10-21 22:00:00||24140||24111||24140||24111|105
1634854200000|2021-10-21 22:10:00|||||||||1
1634854500000|2021-10-21 22:15:00|24150||24188||24188||24150||200
1634855400000|2021-10-21 22:30:00|24180||24180||24180||24180||0
1634856000000|2021-10-21 22:40:00|24175||24175||24175||24175||0
1634856300000|2021-10-21 22:45:00|||||||||2
1634857200000|2021-10-21 23:00:00|||||||||897
1634857500000|2021-10-21 23:05:00|||||||||7
1634857800000|2021-10-21 23:10:00|||||||||1
1634859300000|2021-10-21 23:35:00|||||||||9
1634859900000|2021-10-21 23:45:00|||||||||2
1634860200000|2021-10-21 23:50:00||24124||24124||24124||24124|0
1634860500000|2021-10-21 23:55:00|24180||24180||24180||24180||0
1634889600000|2021-10-22 08:00:00|24300|24072|24240|24084|24360|24084|24240|23995|2
1634889900000|2021-10-22 08:05:00||24096||24096||24096||24096|0
1634890200000|2021-10-22 08:10:00|24360||24264||24360||24264||0
1634890500000|2021-10-22 08:15:00|24252||24252||24252||24252||0
1634890800000|2021-10-22 08:20:00|24264||24252||24264||24252||0
1634891100000|2021-10-22 08:25:00|24264||24264||24264||24252||0
1634891400000|2021-10-22 08:30:00|24360||24252||24360||24252||0
1634891700000|2021-10-22 08:35:00|24264||24264||24264||24264||0
1634892000000|2021-10-22 08:40:00|24360||24264||24360||24264||0
1634892600000|2021-10-22 08:50:00|24252|24132|24264|24096|24265|24132|24252|23700|0
1634892900000|2021-10-22 08:55:00|24252||24264||24265||24252||0
1634893200000|2021-10-22 09:00:00|24265||24265||24265||24265||2
1634893500000|2021-10-22 09:05:00|24264||24264||24264||24264||0
1634893800000|2021-10-22 09:10:00|24265|23700|24265|24096|24265|24096|24265|23700|3
1634894100000|2021-10-22 09:15:00|24264||24264||24264||24264||0
1634894400000|2021-10-22 09:20:00||24230||24096||24230||24096|200
1634895300000|2021-10-22 09:35:00||24156||24108||24156||24108|0
1634895600000|2021-10-22 09:40:00||24120||24156||24156||24108|0
1634895900000|2021-10-22 09:45:00||24120||24120||24120||24120|0
1634896500000|2021-10-22 09:55:00|24265|24108|24264|24108|24265|24120|24264|24108|0
1634896800000|2021-10-22 10:00:00|24243|23700|24264|24132|24265|24132|24214|23700|34
1634897100000|2021-10-22 10:05:00|||||||||300
1634898300000|2021-10-22 10:25:00|||||||||4
1634898600000|2021-10-22 10:30:00|24169|23700|24264|24132|24265|24132|24169|23700|127
1634898900000|2021-10-22 10:35:00|24230|24120|24264|24132|24265|24132|24211|24120|87
1634899200000|2021-10-22 10:40:00|24265|24151|24264|24154|24265|24154|24264|24132|3
1634899800000|2021-10-22 10:50:00||24161||24167||24167||24161|1
1634900400000|2021-10-22 11:00:00|24233|24155|24225|24160|24233|24160|24219|24155|70
1634901000000|2021-10-22 11:10:00|24220|24168|24225|24160|24225|24168|24220|24160|9
1634901300000|2021-10-22 11:15:00|24221||24225||24225||24221||69
1634901900000|2021-10-22 11:25:00||24168||24160||24168||24160|11
1634902200000|2021-10-22 11:30:00||24155||24169||24169||24155|4
1634902800000|2021-10-22 11:40:00|||||||||15
1634903400000|2021-10-22 11:50:00||24160||24160||24160||24160|0
1634904000000|2021-10-22 12:00:00||24168||24168||24168||24168|299
1634904300000|2021-10-22 12:05:00||24169||24169||24169||24168|14
1634904600000|2021-10-22 12:10:00|24230|24168|24230|24169|24230|24169|24230|24168|210
1634904900000|2021-10-22 12:15:00||24168||24174||24174||24168|51
1634905200000|2021-10-22 12:20:00|24224|24168|24230|24168|24230|24225|24224|24160|1034
1634905800000|2021-10-22 12:30:00||24169||24169||24169||24169|0
1634906400000|2021-10-22 12:40:00|||||||||75
1634906700000|2021-10-22 12:45:00|24220|24180|24230|24168|24230|24192|24220|24168|35
1634907000000|2021-10-22 12:50:00|||||||||15
1634907300000|2021-10-22 12:55:00|24222||24230||24230||24218||276
1634907600000|2021-10-22 13:00:00|||||||||48
1634907900000|2021-10-22 13:05:00|||||||||40
1634908200000|2021-10-22 13:10:00|24220|24188|24230|24168|24230|24188|24219|24168|115
1634908500000|2021-10-22 13:15:00|24217|24180|24200|24160|24230|24180|24180|24160|537
1634908800000|2021-10-22 13:20:00|24175|24155|24230|24155|24230|24155|24175|24155|66
1634909100000|2021-10-22 13:25:00|24192|24177|24143|24045|24230|24177|24115|24045|515
1634909400000|2021-10-22 13:30:00|24148|24068|24172|24153|24215|24192|24074|24050|21053
1634909700000|2021-10-22 13:35:00|24173|24162|24181|24165|24230|24218|24172|24154|17456
1634910000000|2021-10-22 13:40:00|24180|24161|24108|24094|24180|24162|24060|24045|36913
1634910300000|2021-10-22 13:45:00|24109|24093|24049|24036|24110|24101|24047|24030|19027
1634910600000|2021-10-22 13:50:00|24048|24037|24035|24020|24062|24053|24025|24020|21233
1634910900000|2021-10-22 13:55:00|24034|24021|23991|23979|24048|24035|23988|23968|20775
1634911200000|2021-10-22 14:00:00|23990|23976|23995|23982|24009|23999|23974|23968|14330
1634911500000|2021-10-22 14:05:00|23998|23983|24004|23993|24013|24005|23989|23978|12790
1634911800000|2021-10-22 14:10:00|24003|23994|23943|23932|24005|24000|23939|23932|13293
1634912100000|2021-10-22 14:15:00|23941|23936|23920|23911|23941|23936|23904|23901|25058
1634912400000|2021-10-22 14:20:00|23921|23915|23913|23905|23946|23934|23910|23901|14156
1634912700000|2021-10-22 14:25:00|23912|23902|23932|23926|23940|23929|23906|23901|29677
1634913000000|2021-10-22 14:30:00|23931|23927|23928|23923|23948|23943|23923|23920|16646
1634913300000|2021-10-22 14:35:00|23929|23927|23925|23916|23944|23942|23919|23915|12865
1634913600000|2021-10-22 14:40:00|23926|23919|23915|23908|23939|23931|23915|23908|11384
1634913900000|2021-10-22 14:45:00|23914|23909|23937|23932|23944|23938|23909|23905|21588
1634914200000|2021-10-22 14:50:00|23938|23933|23935|23932|23944|23943|23924|23920|25713
1634914500000|2021-10-22 14:55:00|23937|23933|23912|23905|23944|23938|23910|23905|19567
1634914800000|2021-10-22 15:00:00|23911|23908|23921|23915|23926|23920|23902|23900|17988
1634915100000|2021-10-22 15:05:00|23920|23914|23922|23915|23930|23923|23906|23902|17106
1634915400000|2021-10-22 15:10:00|23921|23916|23905|23901|23927|23924|23905|23901|44357
1634915700000|2021-10-22 15:15:00|23904|23900|23888|23883|23913|23911|23887|23883|28608
1634916000000|2021-10-22 15:20:00|23887|23882|23862|23856|23903|23896|23858|23854|16251
1634916300000|2021-10-22 15:25:00|23863|23859|23869|23860|23874|23866|23844|23841|19912
1634916600000|2021-10-22 15:30:00|23868|23861|23851|23845|23881|23871|23849|23841|30261
1634916900000|2021-10-22 15:35:00|23850|23841|23847|23839|23865|23853|23830|23822|23964
1634917200000|2021-10-22 15:40:00|23844|23841|23816|23810|23865|23850|23812|23805|20598
1634917500000|2021-10-22 15:45:00|23815|23807|23822|23815|23834|23827|23808|23801|23260
1634917800000|2021-10-22 15:50:00|23821|23821|23836|23832|23846|23842|23816|23808|19881
1634918100000|2021-10-22 15:55:00|23835|23827|23825|23820|23846|23841|23822|23818|16757
1634918400000|2021-10-22 16:00:00|23824|23819|23824|23818|23835|23827|23810|23803|15170
1634918700000|2021-10-22 16:05:00|23823|23814|23821|23817|23841|23833|23820|23813|15229
1634919000000|2021-10-22 16:10:00|23818|23818|23822|23820|23823|23821|23806|23801|13372
1634919300000|2021-10-22 16:15:00|23820|23821|23809|23806|23825|23821|23808|23805|14333
1634919600000|2021-10-22 16:20:00|23808|23805|23813|23806|23816|23812|23803|23800|13482
1634919900000|2021-10-22 16:25:00|23814|23808|23837|23833|23837|23833|23804|23803|17024
1634920200000|2021-10-22 16:30:00|23839|23832|23851|23844|23860|23855|23832|23828|20158
1634920500000|2021-10-22 16:35:00|23850|23843|23874|23872|23876|23872|23850|23843|13356
1634920800000|2021-10-22 16:40:00|23876|23868|23874|23871|23882|23875|23815|23800|59182
1634921100000|2021-10-22 16:45:00|23876|23873|23879|23874|23883|23877|23867|23861|10371
1634921400000|2021-10-22 16:50:00|23875|23870|23874|23868|23879|23872|23858|23855|56598
1634921700000|2021-10-22 16:55:00|23876|23869|23859|23856|23880|23875|23857|23854|12918
1634922000000|2021-10-22 17:00:00|23858|23855|23850|23845|23863|23858|23840|23835|19037
1634922300000|2021-10-22 17:05:00|23849|23841|23845|23840|23850|23842|23830|23824|9077
1634922600000|2021-10-22 17:10:00|23844|23841|23841|23837|23849|23844|23835|23833|8373
1634922900000|2021-10-22 17:15:00|23843|23839|23853|23846|23861|23855|23836|23833|10148
1634923200000|2021-10-22 17:20:00|23852|23848|23876|23871|23883|23874|23850|23848|10243
1634923500000|2021-10-22 17:25:00|23877|23873|23887|23881|23898|23896|23876|23872|12131
1634923800000|2021-10-22 17:30:00|23886|23879|23879|23875|23886|23880|23872|23868|12557
1634924100000|2021-10-22 17:35:00|23878|23873|23872|23869|23888|23883|23871|23867|14198
1634924400000|2021-10-22 17:40:00|23874|23870|23851|23845|23883|23875|23851|23845|13784
1634924700000|2021-10-22 17:45:00|23852|23850|23860|23857|23863|23858|23848|23847|13262
1634925000000|2021-10-22 17:50:00|23861|23858|23878|23873|23883|23878|23861|23858|15711
1634925300000|2021-10-22 17:55:00|23877|23870|23844|23841|23877|23873|23843|23839|17259
1634925600000|2021-10-22 18:00:00|23845|23844|23871|23866|23874|23870|23845|23841|39848
1634925900000|2021-10-22 18:05:00|23872|23867|23875|23867|23888|23882|23868|23862|15364
1634926200000|2021-10-22 18:10:00|23870|23869|23876|23872|23882|23877|23870|23865|15578
1634926500000|2021-10-22 18:15:00|23878|23873|23879|23875|23883|23881|23872|23870|22071
1634926800000|2021-10-22 18:20:00|23880|23877|23890|23886|23895|23889|23876|23872|35016
1634927100000|2021-10-22 18:25:00|23891|23887|23901|23896|23908|23905|23890|23886|14725
1634927400000|2021-10-22 18:30:00|23900|23900|23926|23920|23938|23935|23900|23896|25874
1634927700000|2021-10-22 18:35:00|23925|23924|23914|23910|23933|23928|23913|23908|27936
1634928000000|2021-10-22 18:40:00|23916|23911|23934|23927|23934|23928|23916|23911|13386
1634928300000|2021-10-22 18:45:00|23933|23929|23929|23926|23935|23933|23926|23923|24988
1634928600000|2021-10-22 18:50:00|23928|23924|23921|23918|23931|23929|23917|23911|30743
1634928900000|2021-10-22 18:55:00|23924|23921|23898|23894|23924|23922|23898|23894|11593
1634929200000|2021-10-22 19:00:00|23897|23896|23898|23893|23913|23907|23891|23888|25115
1634929500000|2021-10-22 19:05:00|23897|23895|23903|23899|23907|23903|23893|23889|26023
1634929800000|2021-10-22 19:10:00|23902|23898|23875|23871|23902|23899|23874|23870|12495
1634930100000|2021-10-22 19:15:00|23874|23870|23851|23848|23874|23870|23848|23845|17019
1634930400000|2021-10-22 19:20:00|23850|23850|23845|23843|23869|23865|23843|23838|20587
1634930700000|2021-10-22 19:25:00|23844|23841|23838|23834|23844|23841|23832|23827|19682
1634931000000|2021-10-22 19:30:00|23839|23835|23861|23857|23870|23867|23839|23835|27781
1634931300000|2021-10-22 19:35:00|23862|23858|23866|23862|23866|23863|23855|23852|24541
1634931600000|2021-10-22 19:40:00|23865|23860|23844|23840|23866|23864|23840|23835|31268
1634931900000|2021-10-22 19:45:00|23843|23839|23821|23818|23843|23840|23819|23817|52552
1634932200000|2021-10-22 19:50:00|23824|23819|23837|23836|23838|23837|23815|23814|95464
1634932500000|2021-10-22 19:55:00|23838|23837|23845|23844|23846|23845|23815|23813|203827
1634932800000|2021-10-22 20:00:00|23846|23835|23844|23805|23875|23844|23844|23800|63465
1634933100000|2021-10-22 20:05:00||23825||23825||23825||23825|4520
1634933400000|2021-10-22 20:10:00|23855|23828|23854|23839|23855|23844|23854|23825|922
1634933700000|2021-10-22 20:15:00||23844||23839||23844||23839|1312
1634934000000|2021-10-22 20:20:00|||||||||16
1634934300000|2021-10-22 20:25:00|23850||23850||23850||23850||8
1634934600000|2021-10-22 20:30:00|||||||||8
1634934900000|2021-10-22 20:35:00|23849|23805|23845|23805|23849|23805|23844|23805|127
1634935200000|2021-10-22 20:40:00|||||||||189
1634935500000|2021-10-22 20:45:00|23844||23844||23845||23844||231
1634935800000|2021-10-22 20:50:00|23840|23804|23840|23804|23840|23804|23823|23804|306
1634936100000|2021-10-22 20:55:00|23844|23805|23844|23805|23844|23805|23844|23805|52
1635148800000|2021-10-25 08:00:00|24012|23832|23900|23844|24012|23844|23844|23763|2272
1635149100000|2021-10-25 08:05:00||23850||23850||23850||23850|0
1635149400000|2021-10-25 08:10:00|||||||||1
1635150000000|2021-10-25 08:20:00|||||||||1
1635150600000|2021-10-25 08:30:00|||||||||11
1635150900000|2021-10-25 08:35:00|23875||23875||23875||23875||2
1635151200000|2021-10-25 08:40:00|23900|23844|23900|23844|23900|23846|23850|23844|2338
1635151500000|2021-10-25 08:45:00|23890||23900||23900||23890||5
1635152100000|2021-10-25 08:55:00|||||||||5
1635152700000|2021-10-25 09:05:00||23850||23850||23850||23850|0
1635153300000|2021-10-25 09:15:00|||||||||21
1635153600000|2021-10-25 09:20:00|||||||||1
1635154200000|2021-10-25 09:30:00||23851||23852||23852||23850|0
1635154500000|2021-10-25 09:35:00|||||||||2
1635156000000|2021-10-25 10:00:00|||||||||9
1635156300000|2021-10-25 10:05:00||23850||23851||23851||23850|3
1635156600000|2021-10-25 10:10:00||23850||23851||23851||23850|9
1635156900000|2021-10-25 10:15:00|||||||||2
1635157200000|2021-10-25 10:20:00||23852||23856||23856||23852|0
1635157500000|2021-10-25 10:25:00|||||||||9
1635157800000|2021-10-25 10:30:00|||||||||3
1635158100000|2021-10-25 10:35:00|||||||||4
1635158400000|2021-10-25 10:40:00|||||||||2
1635158700000|2021-10-25 10:45:00|||||||||4
1635159000000|2021-10-25 10:50:00|||||||||4
1635159300000|2021-10-25 10:55:00|||||||||3
1635159600000|2021-10-25 11:00:00|23865|23855|23900|23862|23900|23862|23865|23855|346
1635159900000|2021-10-25 11:05:00|||||||||2
1635160200000|2021-10-25 11:10:00|||||||||4
1635160500000|2021-10-25 11:15:00||23881||23882||23882||23881|6
1635160800000|2021-10-25 11:20:00|||||||||112
1635161100000|2021-10-25 11:25:00||23881||23882||23882||23881|6
1635161400000|2021-10-25 11:30:00||23883||23896||23896||23883|10
1635161700000|2021-10-25 11:35:00|23928|23897|23964|23900|24100|23906|23928|23897|561
1635162000000|2021-10-25 11:40:00|23962|23881|23952|23860|24082|23881|23900|23856|376
1635162300000|2021-10-25 11:45:00|23964||23952||24082||23952||1
1635162600000|2021-10-25 11:50:00|||||||||2
1635162900000|2021-10-25 11:55:00|||||||||3
1635163200000|2021-10-25 12:00:00|||||||||350
1635163500000|2021-10-25 12:05:00||23889||23860||23900||23860|100
1635163800000|2021-10-25 12:10:00|23940|23870|23952|23860|23952|23880|23932|23860|47
1635164100000|2021-10-25 12:15:00||23892||23860||23892||23860|7
1635164400000|2021-10-25 12:20:00|||||||||15
1635164700000|2021-10-25 12:25:00|23941||23941||23941||23941||1
1635165000000|2021-10-25 12:30:00|23926||23926||23926||23926||123
1635165300000|2021-10-25 12:35:00|23919||23919||23919||23919||113
1635165600000|2021-10-25 12:40:00|||||||||145
1635165900000|2021-10-25 12:45:00|||||||||67
1635166200000|2021-10-25 12:50:00|||||||||3
1635166500000|2021-10-25 12:55:00|23918|23874|23918|23874|23918|23874|23918|23874|31
1635166800000|2021-10-25 13:00:00||23880||23875||23880||23874|366
1635167100000|2021-10-25 13:05:00|||||||||100
1635167400000|2021-10-25 13:10:00|||||||||98
1635167700000|2021-10-25 13:15:00|||||||||135
1635168000000|2021-10-25 13:20:00|23909|23874|23918|23874|23918|23874|23902|23874|136
1635168300000|2021-10-25 13:25:00|23917|23860|23941|23889|23941|23918|23881|23860|1797
1635168600000|2021-10-25 13:30:00|23940|23860|23840|23830|23941|23918|23810|23801|90841
1635168900000|2021-10-25 13:35:00|23846|23831|23763|23745|23848|23837|23735|23725|56323
1635169200000|2021-10-25 13:40:00|23762|23740|23708|23694|23763|23746|23664|23652|36970
1635169500000|2021-10-25 13:45:00|23707|23693|23774|23762|23775|23771|23678|23672|21279
1635169800000|2021-10-25 13:50:00|23773|23763|23775|23771|23775|23774|23755|23746|38167
1635170100000|2021-10-25 13:55:00|23780|23773|23777|23766|23800|23794|23768|23760|49440
1635170400000|2021-10-25 14:00:00|23776|23767|23790|23783|23811|23805|23776|23766|24567
1635170700000|2021-10-25 14:05:00|23788|23781|23779|23773|23796|23788|23770|23764|18244
1635171000000|2021-10-25 14:10:00|23778|23772|23729|23721|23784|23779|23727|23718|16095
1635171300000|2021-10-25 14:15:00|23730|23729|23771|23763|23771|23763|23723|23715|23008
1635171600000|2021-10-25 14:20:00|23770|23762|23730|23721|23771|23762|23728|23721|12687
1635171900000|2021-10-25 14:25:00|23732|23722|23747|23738|23752|23745|23714|23707|14321
1635172200000|2021-10-25 14:30:00|23746|23740|23757|23750|23791|23788|23741|23738|18564
1635172500000|2021-10-25 14:35:00|23756|23745|23764|23760|23765|23762|23732|23730|21075
1635172800000|2021-10-25 14:40:00|23766|23762|23810|23806|23816|23807|23763|23760|10773
1635173100000|2021-10-25 14:45:00|23811|23807|23803|23797|23813|23810|23788|23780|9406
1635173400000|2021-10-25 14:50:00|23805|23798|23817|23809|23820|23812|23800|23798|11068
1635173700000|2021-10-25 14:55:00|23818|23810|23812|23807|23824|23818|23810|23807|13201
1635174000000|2021-10-25 15:00:00|23811|23804|23815|23809|23826|23820|23787|23784|14197
1635174300000|2021-10-25 15:05:00|23818|23810|23785|23778|23824|23814|23766|23760|26346
1635174600000|2021-10-25 15:10:00|23784|23775|23750|23741|23784|23775|23739|23730|8354
1635174900000|2021-10-25 15:15:00|23753|23742|23785|23779|23793|23785|23747|23742|12916
1635175200000|2021-10-25 15:20:00|23784|23778|23766|23761|23784|23778|23763|23754|16128
1635175500000|2021-10-25 15:25:00|23765|23760|23761|23755|23767|23760|23747|23743|9462
1635175800000|2021-10-25 15:30:00|23760|23754|23726|23720|23781|23775|23707|23700|71441
1635176100000|2021-10-25 15:35:00|23725|23721|23691|23684|23745|23737|23684|23680|38497
1635176400000|2021-10-25 15:40:00|23689|23681|23693|23688|23710|23706|23686|23680|45705
1635176700000|2021-10-25 15:45:00|23697|23686|23685|23681|23699|23691|23655|23650|35844
1635177000000|2021-10-25 15:50:00|23684|23680|23728|23722|23733|23730|23681|23680|19736
1635177300000|2021-10-25 15:55:00|23729|23723|23766|23762|23767|23764|23726|23719|7323
1635177600000|2021-10-25 16:00:00|23765|23760|23750|23743|23775|23768|23746|23741|20003
1635177900000|2021-10-25 16:05:00|23749|23741|23747|23742|23754|23750|23734|23731|11561
1635178200000|2021-10-25 16:10:00|23749|23743|23700|23693|23750|23743|23682|23679|24405
1635178500000|2021-10-25 16:15:00|23699|23694|23709|23704|23709|23704|23681|23680|18801
1635178800000|2021-10-25 16:20:00|23711|23705|23713|23708|23719|23711|23697|23693|11447
1635179100000|2021-10-25 16:25:00|23714|23709|23719|23714|23726|23722|23712|23709|12519
1635179400000|2021-10-25 16:30:00|23717|23712|23714|23709|23719|23712|23705|23700|11015
1635179700000|2021-10-25 16:35:00|23713|23708|23706|23702|23716|23714|23697|23693|13592
1635180000000|2021-10-25 16:40:00|23705|23701|23718|23712|23721|23715|23703|23695|24035
1635180300000|2021-10-25 16:45:00|23716|23711|23728|23723|23728|23724|23712|23708|11588
1635180600000|2021-10-25 16:50:00|23730|23725|23704|23700|23730|23725|23701|23697|8479
1635180900000|2021-10-25 16:55:00|23703|23699|23691|23687|23709|23703|23690|23686|25957
1635181200000|2021-10-25 17:00:00|23692|23688|23669|23663|23695|23690|23661|23655|20530
1635181500000|2021-10-25 17:05:00|23668|23665|23683|23678|23683|23678|23668|23663|7685
1635181800000|2021-10-25 17:10:00|23686|23680|23689|23685|23694|23689|23682|23678|13158
1635182100000|2021-10-25 17:15:00|23687|23684|23690|23688|23705|23699|23678|23675|11318
1635182400000|2021-10-25 17:20:00|23689|23687|23672|23667|23689|23687|23672|23667|12199
1635182700000|2021-10-25 17:25:00|23673|23668|23683|23679|23684|23679|23665|23663|10599
1635183000000|2021-10-25 17:30:00|23682|23680|23691|23686|23692|23687|23679|23675|8962
1635183300000|2021-10-25 17:35:00|23690|23687|23696|23693|23713|23708|23689|23686|25409
1635183600000|2021-10-25 17:40:00|23695|23690|23689|23683|23697|23694|23682|23680|14346
1635183900000|2021-10-25 17:45:00|23691|23684|23686|23681|23694|23692|23679|23673|13264
1635184200000|2021-10-25 17:50:00|23685|23682|23702|23700|23705|23702|23680|23677|16977
1635184500000|2021-10-25 17:55:00|23704|23701|23706|23703|23710|23705|23701|23697|13961
1635184800000|2021-10-25 18:00:00|23705|23702|23710|23706|23710|23706|23696|23694|41082
1635185100000|2021-10-25 18:05:00|23709|23708|23748|23742|23748|23742|23709|23707|10534
1635185400000|2021-10-25 18:10:00|23749|23743|23775|23770|23778|23772|23748|23743|9437
1635185700000|2021-10-25 18:15:00|23776|23771|23803|23797|23804|23800|23776|23771|18849
1635186000000|2021-10-25 18:20:00|23802|23798|23809|23804|23809|23804|23790|23786|11109
1635186300000|2021-10-25 18:25:00|23812|23805|23803|23796|23814|23807|23797|23792|13773
1635186600000|2021-10-25 18:30:00|23802|23797|23799|23794|23808|23802|23791|23789|11120
1635186900000|2021-10-25 18:35:00|23798|23795|23803|23797|23811|23803|23796|23792|6944
1635187200000|2021-10-25 18:40:00|23805|23798|23789|23785|23806|23798|23787|23785|7510
1635187500000|2021-10-25 18:45:00|23788|23783|23762|23756|23788|23783|23747|23741|64748
1635187800000|2021-10-25 18:50:00|23759|23755|23754|23747|23763|23760|23747|23744|10269
1635188100000|2021-10-25 18:55:00|23753|23748|23743|23739|23759|23753|23737|23735|36005
1635188400000|2021-10-25 19:00:00|23744|23740|23736|23733|23747|23742|23728|23725|10592
1635188700000|2021-10-25 19:05:00|23739|23734|23744|23739|23748|23742|23727|23720|13874
1635189000000|2021-10-25 19:10:00|23743|23741|23737|23733|23743|23742|23730|23727|9761
1635189300000|2021-10-25 19:15:00|23736|23730|23732|23727|23740|23737|23724|23718|7710
1635189600000|2021-10-25 19:20:00|23733|23728|23709|23707|23735|23731|23709|23707|17859
1635189900000|2021-10-25 19:25:00|23707|23704|23750|23745|23751|23746|23702|23700|16360
1635190200000|2021-10-25 19:30:00|23751|23746|23753|23750|23763|23761|23744|23740|17798
1635190500000|2021-10-25 19:35:00|23755|23753|23728|23724|23770|23768|23725|23720|29770
1635190800000|2021-10-25 19:40:00|23727|23725|23734|23731|23737|23734|23721|23719|38368
1635191100000|2021-10-25 19:45:00|23733|23729|23740|23729|23748|23733|23724|23722|53802
1635191400000|2021-10-25 19:50:00|23748|23736|23709|23704|23748|23737|23708|23702|64954
1635191700000|2021-10-25 19:55:00|23710|23705|23747|23735|23748|23735|23696|23694|160270
1635192000000|2021-10-25 20:00:00|23751|23746|23739|23650|23820|23746|23739|23650|54687
1635192300000|2021-10-25 20:05:00|23733|23651|23737|23650|23737|23703|23733|23650|1893
1635192600000|2021-10-25 20:10:00|||||||||1814
1635192900000|2021-10-25 20:15:00|23739|23700|23739|23700|23739|23700|23739|23700|64
1635193200000|2021-10-25 20:20:00|||||||||20
1635193500000|2021-10-25 20:25:00|23820||23820||23820||23820||13
1635193800000|2021-10-25 20:30:00|||||||||51
1635194100000|2021-10-25 20:35:00||23720||23700||23720||23700|212
1635194400000|2021-10-25 20:40:00|||||||||224
1635194700000|2021-10-25 20:45:00|23808||23820||23820||23808||30
1635195000000|2021-10-25 20:50:00|||||||||6
1635195300000|2021-10-25 20:55:00|||||||||79
1635195600000|2021-10-25 21:00:00|23789|23734|23789|23734|23789|23734|23789|23734|4
1635195900000|2021-10-25 21:05:00|||||||||9
1635196200000|2021-10-25 21:10:00|||||||||8
1635196500000|2021-10-25 21:15:00|||||||||3
1635196800000|2021-10-25 21:20:00|||||||||103
1635197100000|2021-10-25 21:25:00|||||||||7
1635197400000|2021-10-25 21:30:00|||||||||1
1635197700000|2021-10-25 21:35:00|||||||||5
1635198000000|2021-10-25 21:40:00|||||||||9
1635198300000|2021-10-25 21:45:00|||||||||4
1635198600000|2021-10-25 21:50:00|||||||||72
1635198900000|2021-10-25 21:55:00|||||||||17
1635199200000|2021-10-25 22:00:00|||||||||7
1635199500000|2021-10-25 22:05:00|||||||||29
1635199800000|2021-10-25 22:10:00|||||||||8
1635200100000|2021-10-25 22:15:00|||||||||3
1635200700000|2021-10-25 22:25:00|||||||||3
1635201000000|2021-10-25 22:30:00|||||||||2
1635201300000|2021-10-25 22:35:00|||||||||4
1635201900000|2021-10-25 22:45:00|||||||||10
1635202200000|2021-10-25 22:50:00|||||||||16
1635202500000|2021-10-25 22:55:00|||||||||5
1635202800000|2021-10-25 23:00:00|||||||||1
1635203100000|2021-10-25 23:05:00|||||||||2
1635203700000|2021-10-25 23:15:00|||||||||2
1635204000000|2021-10-25 23:20:00|||||||||1
1635204600000|2021-10-25 23:30:00|||||||||25
1635204900000|2021-10-25 23:35:00|||||||||3
1635205500000|2021-10-25 23:45:00|||||||||7
1635206100000|2021-10-25 23:55:00|23820|23735|23786|23735|23820|23735|23786|23735|26
1635235200000|2021-10-26 08:00:00|23853|23664|23853|23688|23853|23688|23853|23563|1
1635235500000|2021-10-26 08:05:00||23563||23688||23688||23563|2
1635235800000|2021-10-26 08:10:00|23880|23700|23880|23688|23880|23700|23880|23688|2
1635236100000|2021-10-26 08:15:00|23888|23700|23888|23724|23888|23724|23880|23563|0
1635236400000|2021-10-26 08:20:00||23563||23712||23724||23563|0
1635236700000|2021-10-26 08:25:00|23880|23563|23880|23688|23888|23700|23880|23563|0
1635237000000|2021-10-26 08:30:00|23888||23880||23888||23880||0
1635237300000|2021-10-26 08:35:00|23888|23676|23880|23563|23888|23688|23880|23563|1
1635237600000|2021-10-26 08:40:00||23652||23664||23700||23563|0
1635237900000|2021-10-26 08:45:00|23813|23676|23880|23676|23888|23676|23813|23664|4
1635238200000|2021-10-26 08:50:00|23816|23664|23880|23688|23888|23712|23816|23563|8
1635238500000|2021-10-26 08:55:00|23888|23700|23888|23700|23888|23712|23880|23688|0
1635238800000|2021-10-26 09:00:00||23712||23712||23712||23700|0
1635239100000|2021-10-26 09:05:00||23700||23736||23736||23563|11
1635239400000|2021-10-26 09:10:00||23748||23736||23748||23563|0
1635239700000|2021-10-26 09:15:00|23880|23724|23888|23736|23888|23736|23880|23724|0
1635240000000|2021-10-26 09:20:00||23724||23736||23736||23724|0
1635240300000|2021-10-26 09:25:00|23887|23748|23888|23724|23888|23748|23841|23563|106
1635240600000|2021-10-26 09:30:00||23712||23712||23736||23563|0
1635240900000|2021-10-26 09:35:00||23724||23724||23724||23724|0
1635241500000|2021-10-26 09:45:00||23563||23772||23772||23563|0
1635242100000|2021-10-26 09:55:00||23760||23808||23808||23563|2
1635242700000|2021-10-26 10:05:00|||||||||2
1635243900000|2021-10-26 10:25:00|23856|23563|23888|23784|23888|23784|23856|23563|12
1635244200000|2021-10-26 10:30:00||23796||23796||23796||23796|0
1635244500000|2021-10-26 10:35:00||23784||23796||23796||23784|3
1635244800000|2021-10-26 10:40:00|23833|23808|23888|23736|23888|23808|23808|23563|182
1635245100000|2021-10-26 10:45:00|23831|23748|23888|23748|23888|23748|23831|23736|8
1635245400000|2021-10-26 10:50:00||23736||23748||23748||23736|1
1635245700000|2021-10-26 10:55:00||23734||23748||23748||23734|0
1635246000000|2021-10-26 11:00:00|23840|23794|23840|23793|23840|23794|23840|23734|25
1635246300000|2021-10-26 11:05:00|||||||||1
1635246600000|2021-10-26 11:10:00||23794||23797||23797||23794|4
1635246900000|2021-10-26 11:15:00|23835|23793|23840|23793|23840|23793|23835|23793|42
1635247500000|2021-10-26 11:25:00||23755||23761||23761||23755|48
1635247800000|2021-10-26 11:30:00||23760||23763||23763||23760|1
1635248100000|2021-10-26 11:35:00||23762||23762||23785||23762|30
1635248400000|2021-10-26 11:40:00||23770||23770||23770||23770|2
1635248700000|2021-10-26 11:45:00|||||||||1
1635249600000|2021-10-26 12:00:00|||||||||52
1635249900000|2021-10-26 12:05:00||23796||23796||23796||23796|6
1635250200000|2021-10-26 12:10:00|23829||23829||23829||23829||7
1635250500000|2021-10-26 12:15:00|||||||||69
1635250800000|2021-10-26 12:20:00|23840|23795|23823|23796|23840|23796|23823|23795|66
1635251100000|2021-10-26 12:25:00||23795||23795||23795||23795|0
1635251400000|2021-10-26 12:30:00|||||||||7
1635251700000|2021-10-26 12:35:00|||||||||202
1635252000000|2021-10-26 12:40:00||23800||23800||23800||23800|161
1635252300000|2021-10-26 12:45:00|||||||||33
1635252600000|2021-10-26 12:50:00|||||||||9
1635252900000|2021-10-26 12:55:00|23820|23795|23810|23795|23823|23795|23800|23795|398
1635253200000|2021-10-26 13:00:00|23809|23770|23810|23791|23810|23795|23803|23770|601
1635253500000|2021-10-26 13:05:00|23805|23806|23820|23791|23823|23806|23805|23791|1054
1635253800000|2021-10-26 13:10:00|23823|23796|23840|23791|23840|23796|23823|23791|998
1635254100000|2021-10-26 13:15:00|23815||23840||23840||23815||24
1635254400000|2021-10-26 13:20:00|23820|23772|23820|23724|23820|23791|23806|23724|387
1635254700000|2021-10-26 13:25:00|23819|23700|23779|23700|23830|23729|23701|23700|1512
1635255000000|2021-10-26 13:30:00|23830|23726|23709|23699|23830|23770|23689|23680|39409
1635255300000|2021-10-26 13:35:00|23710|23704|23787|23769|23799|23784|23710|23700|27999
1635255600000|2021-10-26 13:40:00|23783|23770|23817|23811|23827|23821|23778|23769|14145
1635255900000|2021-10-26 13:45:00|23822|23816|23800|23790|23840|23832|23795|23790|26943
1635256200000|2021-10-26 13:50:00|23799|23786|23752|23742|23810|23791|23750|23740|22758
1635256500000|2021-10-26 13:55:00|23751|23743|23725|23716|23752|23743|23708|23700|20424
1635256800000|2021-10-26 14:00:00|23720|23712|23724|23715|23725|23719|23698|23690|17025
1635257100000|2021-10-26 14:05:00|23723|23716|23737|23727|23768|23760|23716|23712|15840
1635257400000|2021-10-26 14:10:00|23736|23728|23701|23693|23743|23736|23690|23686|75235
1635257700000|2021-10-26 14:15:00|23703|23697|23719|23710|23720|23710|23691|23687|32373
1635258000000|2021-10-26 14:20:00|23723|23711|23735|23728|23741|23733|23718|23711|32770
1635258300000|2021-10-26 14:25:00|23737|23731|23753|23748|23774|23768|23728|23724|30406
1635258600000|2021-10-26 14:30:00|23752|23746|23743|23735|23759|23752|23731|23725|15397
1635258900000|2021-10-26 14:35:00|23741|23733|23735|23727|23745|23739|23716|23710|17052
1635259200000|2021-10-26 14:40:00|23737|23731|23725|23721|23740|23738|23719|23713|30761
1635259500000|2021-10-26 14:45:00|23726|23723|23736|23733|23740|23734|23718|23711|17104
1635259800000|2021-10-26 14:50:00|23737|23734|23757|23753|23777|23771|23737|23733|15102
1635260100000|2021-10-26 14:55:00|23760|23754|23749|23744|23765|23763|23745|23739|15312
1635260400000|2021-10-26 15:00:00|23750|23745|23754|23749|23767|23762|23747|23742|11442
1635260700000|2021-10-26 15:05:00|23753|23750|23753|23748|23765|23760|23746|23740|16327
1635261000000|2021-10-26 15:10:00|23756|23749|23773|23767|23774|23769|23753|23748|18287
1635261300000|2021-10-26 15:15:00|23774|23768|23761|23755|23783|23777|23760|23754|12221
1635261600000|2021-10-26 15:20:00|23762|23756|23748|23745|23769|23763|23748|23743|6989
1635261900000|2021-10-26 15:25:00|23749|23746|23747|23743|23758|23752|23746|23740|10319
1635262200000|2021-10-26 15:30:00|23746|23744|23741|23733|23765|23760|23737|23733|19005
1635262500000|2021-10-26 15:35:00|23740|23735|23749|23745|23769|23759|23738|23733|13983
1635262800000|2021-10-26 15:40:00|23750|23744|23743|23737|23750|23749|23737|23734|7292
1635263100000|2021-10-26 15:45:00|23744|23739|23750|23746|23750|23748|23738|23736|10292
1635263400000|2021-10-26 15:50:00|23749|23744|23743|23737|23757|23754|23738|23733|11205
1635263700000|2021-10-26 15:55:00|23744|23742|23712|23707|23746|23742|23710|23705|11747
1635264000000|2021-10-26 16:00:00|23711|23705|23687|23682|23718|23712|23686|23682|21131
1635264300000|2021-10-26 16:05:00|23688|23683|23691|23688|23705|23700|23679|23676|15091
1635264600000|2021-10-26 16:10:00|23692|23687|23681|23676|23692|23687|23653|23651|38274
1635264900000|2021-10-26 16:15:00|23682|23677|23687|23682|23698|23697|23679|23676|14444
1635265200000|2021-10-26 16:20:00|23686|23680|23675|23670|23688|23680|23663|23661|10228
1635265500000|2021-10-26 16:25:00|23676|23675|23671|23667|23684|23680|23671|23667|7881
1635265800000|2021-10-26 16:30:00|23670|23668|23665|23662|23673|23668|23656|23654|17225
1635266100000|2021-10-26 16:35:00|23666|23665|23656|23652|23667|23665|23655|23651|13697
1635266400000|2021-10-26 16:40:00|23657|23653|23673|23668|23679|23677|23653|23651|25203
1635266700000|2021-10-26 16:45:00|23672|23667|23693|23689|23693|23690|23661|23659|16276
1635267000000|2021-10-26 16:50:00|23692|23688|23690|23685|23704|23699|23688|23682|11746
1635267300000|2021-10-26 16:55:00|23692|23687|23717|23711|23720|23717|23690|23685|9458
1635267600000|2021-10-26 17:00:00|23716|23712|23707|23703|23716|23712|23695|23692|8100
1635267900000|2021-10-26 17:05:00|23709|23702|23709|23705|23710|23706|23693|23689|6808
1635268200000|2021-10-26 17:10:00|23708|23703|23708|23702|23710|23703|23694|23691|8376
1635268500000|2021-10-26 17:15:00|23710|23705|23711|23706|23715|23710|23705|23702|6420
1635268800000|2021-10-26 17:20:00|23706|23705|23709|23705|23715|23712|23706|23703|6861
1635269100000|2021-10-26 17:25:00|23708|23704|23715|23710|23715|23712|23690|23687|10307
1635269400000|2021-10-26 17:30:00|23714|23709|23701|23696|23714|23709|23695|23692|8097
1635269700000|2021-10-26 17:35:00|23698|23697|23710|23707|23718|23714|23698|23697|9764
1635270000000|2021-10-26 17:40:00|23712|23708|23697|23694|23717|23715|23696|23694|6267
1635270300000|2021-10-26 17:45:00|23699|23695|23694|23691|23699|23695|23692|23689|6752
1635270600000|2021-10-26 17:50:00|23693|23690|23686|23683|23694|23691|23684|23682|14004
1635270900000|2021-10-26 17:55:00|23685|23682|23686|23683|23687|23684|23675|23671|9102
1635271200000|2021-10-26 18:00:00|23687|23684|23702|23699|23707|23703|23687|23683|11240
1635271500000|2021-10-26 18:05:00|23703|23700|23703|23699|23704|23701|23693|23690|10845
1635271800000|2021-10-26 18:10:00|23702|23698|23702|23699|23710|23705|23698|23694|11542
1635272100000|2021-10-26 18:15:00|23701|23696|23701|23697|23706|23701|23696|23693|7983
1635272400000|2021-10-26 18:20:00|23703|23699|23702|23698|23703|23700|23691|23686|12536
1635272700000|2021-10-26 18:25:00|23701|23699|23695|23693|23704|23700|23693|23690|13665
1635273000000|2021-10-26 18:30:00|23696|23695|23693|23690|23706|23703|23691|23690|10262
1635273300000|2021-10-26 18:35:00|23692|23691|23688|23683|23698|23694|23681|23676|14593
1635273600000|2021-10-26 18:40:00|23687|23679|23688|23685|23695|23693|23683|23679|12435
1635273900000|2021-10-26 18:45:00|23690|23686|23683|23680|23698|23696|23682|23678|19612
1635274200000|2021-10-26 18:50:00|23682|23681|23657|23656|23683|23681|23654|23652|21787
1635274500000|2021-10-26 18:55:00|23658|23657|23667|23662|23670|23669|23658|23654|18967
1635274800000|2021-10-26 19:00:00|23666|23664|23670|23668|23678|23674|23663|23658|16766
1635275100000|2021-10-26 19:05:00|23669|23667|23669|23666|23674|23671|23664|23659|20772
1635275400000|2021-10-26 19:10:00|23671|23667|23646|23643|23677|23675|23645|23643|26605
1635275700000|2021-10-26 19:15:00|23647|23644|23640|23637|23652|23650|23620|23613|37111
1635276000000|2021-10-26 19:20:00|23642|23636|23640|23637|23655|23652|23640|23634|26965
1635276300000|2021-10-26 19:25:00|23641|23639|23665|23663|23691|23687|23640|23637|32160
1635276600000|2021-10-26 19:30:00|23664|23664|23639|23635|23673|23668|23628|23624|40797
1635276900000|2021-10-26 19:35:00|23638|23633|23627|23624|23639|23635|23618|23613|34962
1635277200000|2021-10-26 19:40:00|23628|23622|23668|23665|23671|23666|23625|23622|37573
1635277500000|2021-10-26 19:45:00|23667|23663|23654|23650|23667|23664|23653|23650|39279
1635277800000|2021-10-26 19:50:00|23653|23648|23641|23640|23665|23664|23639|23637|63538
1635278100000|2021-10-26 19:55:00|23642|23639|23647|23638|23647|23645|23623|23621|130114
1635278400000|2021-10-26 20:00:00|23646|23633|23699|23600|23705|23633|23646|23600|78164
1635278700000|2021-10-26 20:05:00|23700|23608|23700|23608|23700|23608|23699|23608|2340
1635279000000|2021-10-26 20:10:00||23642||23642||23642||23642|33
1635279300000|2021-10-26 20:15:00|23695|23611|23695|23642|23695|23642|23695|23611|318
1635279600000|2021-10-26 20:20:00||23611||23642||23642||23611|117
1635279900000|2021-10-26 20:25:00|23670|23611|23695|23611|23695|23642|23650|23611|442
1635280200000|2021-10-26 20:30:00|||||||||32
1635280500000|2021-10-26 20:35:00|23649||23649||23649||23649||324
1635280800000|2021-10-26 20:40:00|23695||23695||23695||23695||891
1635281100000|2021-10-26 20:45:00|23681|23650|23695|23611|23695|23650|23681|23611|342
1635281400000|2021-10-26 20:50:00||23625||23611||23625||23611|118
1635281700000|2021-10-26 20:55:00||23642||23642||23642||23642|51
1635282000000|2021-10-26 21:00:00|||||||||14
1635282300000|2021-10-26 21:05:00|||||||||17
1635282600000|2021-10-26 21:10:00|||||||||186
1635282900000|2021-10-26 21:15:00|||||||||48
1635283200000|2021-10-26 21:20:00|||||||||993
1635283500000|2021-10-26 21:25:00|23642|23611|23641|23611|23695|23611|23641|23611|253
1635283800000|2021-10-26 21:30:00|23640|23620|23640|23620|23640|23620|23640|23620|61
1635284100000|2021-10-26 21:35:00|23695|23632|23695|23630|23695|23632|23695|23611|211
1635284400000|2021-10-26 21:40:00||23645||23630||23645||23630|183
1635284700000|2021-10-26 21:45:00||23631||23631||23638||23631|13
1635285000000|2021-10-26 21:50:00|||||||||985
1635285300000|2021-10-26 21:55:00|23663||23663||23663||23663||16
1635285600000|2021-10-26 22:00:00||23638||23648||23648||23631|218
1635285900000|2021-10-26 22:05:00||23631||23640||23655||23631|190
1635286200000|2021-10-26 22:10:00|||||||||10
1635286800000|2021-10-26 22:20:00|||||||||1
1635287100000|2021-10-26 22:25:00|23640|23631|23640|23630|23640|23631|23640|23630|124
1635287400000|2021-10-26 22:30:00||23616||23631||23631||23616|30
1635287700000|2021-10-26 22:35:00|||||||||14
1635288600000|2021-10-26 22:50:00|23655||23655||23655||23655||24
1635288900000|2021-10-26 22:55:00|23652||23655||23655||23652||76
1635289500000|2021-10-26 23:05:00|23630|23611|23630|23611|23630|23611|23630|23611|303
1635289800000|2021-10-26 23:10:00||23608||23608||23608||23608|0
1635290100000|2021-10-26 23:15:00||23615||23615||23615||23615|12
1635290400000|2021-10-26 23:20:00||23608||23608||23608||23608|102
1635290700000|2021-10-26 23:25:00|||||||||118
1635291000000|2021-10-26 23:30:00|||||||||68
1635291300000|2021-10-26 23:35:00|23640||23640||23640||23640||0
1635291600000|2021-10-26 23:40:00|||||||||500
1635291900000|2021-10-26 23:45:00|23630||23630||23630||23630||25
1635292200000|2021-10-26 23:50:00|||||||||117
1635292500000|2021-10-26 23:55:00||23610||23610||23610||23610|152
1635321600000|2021-10-27 08:00:00|23787|23652|23808|23652|23888|23652|23772|23575|116
1635321900000|2021-10-27 08:05:00||23575||23652||23652||23575|0
1635322200000|2021-10-27 08:10:00|23820|23640|23808|23640|23888|23640|23772|23640|0
1635322500000|2021-10-27 08:15:00||23688||23688||23688||23688|0
1635322800000|2021-10-27 08:20:00|23888||23808||23888||23808||0
1635323100000|2021-10-27 08:25:00|23796|23575|23796|23676|23796|23676|23796|23575|1
1635323400000|2021-10-27 08:30:00|23784|23575|23796|23676|23796|23676|23784|23575|5
1635323700000|2021-10-27 08:35:00|23888|23688|23832|23688|23888|23688|23820|23688|0
1635324000000|2021-10-27 08:40:00|23888|23676|23888|23575|23888|23742|23888|23575|20
1635324300000|2021-10-27 08:45:00|23820|23688|23844|23688|23888|23688|23820|23575|0
1635324600000|2021-10-27 08:50:00|23820|23700|23820|23700|23820|23700|23820|23700|0
1635324900000|2021-10-27 08:55:00|23756|23688|23796|23676|23888|23692|23756|23575|204
1635325200000|2021-10-27 09:00:00|23784|23664|23772|23664|23796|23664|23760|23664|1
1635325500000|2021-10-27 09:05:00|23760|23575|23760|23640|23888|23652|23760|23575|0
1635325800000|2021-10-27 09:10:00|23772||23760||23772||23760||0
1635326100000|2021-10-27 09:15:00|23772|23575|23772|23640|23772|23640|23760|23575|2
1635326400000|2021-10-27 09:20:00|23718||23736||23772||23718||43
1635326700000|2021-10-27 09:25:00|23731|23686|23760|23640|23888|23686|23731|23640|91
1635327000000|2021-10-27 09:30:00|23748||23772||23888||23748||5
1635327300000|2021-10-27 09:35:00|23748||23760||23888||23748||11
1635327600000|2021-10-27 09:40:00|23888||23832||23888||23784||0
1635327900000|2021-10-27 09:45:00|23820||23820||23820||23820||0
1635328200000|2021-10-27 09:50:00|23808||23808||23808||23808||0
1635328500000|2021-10-27 09:55:00|23888||23868||23888||23820||0
1635328800000|2021-10-27 10:00:00|23788||23780||23788||23780||3
1635329100000|2021-10-27 10:05:00||23652||23652||23652||23652|21
1635329400000|2021-10-27 10:10:00||23676||23688||23688||23676|2
1635329700000|2021-10-27 10:15:00|23757|23575|23780|23676|23780|23676|23700|23575|201
1635330300000|2021-10-27 10:25:00|23748|23575|23780|23652|23780|23664|23743|23575|101
1635330600000|2021-10-27 10:30:00|23755||23780||23780||23755||3
1635331200000|2021-10-27 10:40:00|23700|23719|23700|23652|23700|23719|23700|23575|16
1635331500000|2021-10-27 10:45:00||23685||23652||23685||23652|0
1635332100000|2021-10-27 10:55:00|23697|23575|23780|23640|23780|23640|23685|23575|14
1635332400000|2021-10-27 11:00:00|23820|23700|24250|24200|24280|24234|23820|23700|13971
1635332700000|2021-10-27 11:05:00|24200|24168|24314|24300|24465|24401|24200|24168|12219
1635333000000|2021-10-27 11:10:00|24315|24264|24375|24340|24375|24340|24311|24264|3603
1635333300000|2021-10-27 11:15:00|24374|24325|24358|24320|24374|24330|24329|24310|1620
1635333600000|2021-10-27 11:20:00|24328|24310|24437|24400|24437|24402|24324|24310|5096
1635333900000|2021-10-27 11:25:00|24450|24450|24450|24420|24500|24457|24400|24310|12636
1635334200000|2021-10-27 11:30:00|24439|24435|24474|24428|24475|24450|24439|24415|7016
1635334500000|2021-10-27 11:35:00|24475|24433|24400|24326|24475|24433|24293|24250|10261
1635334800000|2021-10-27 11:40:00|24387|24325|24420|24380|24449|24392|24340|24300|6407
1635335100000|2021-10-27 11:45:00|24400|24390|24399|24377|24420|24400|24380|24377|307
1635335400000|2021-10-27 11:50:00|24415|24383|24400|24360|24420|24404|24375|24355|4495
1635335700000|2021-10-27 11:55:00|24387|24355|24400|24381|24400|24381|24385|24350|2483
1635336000000|2021-10-27 12:00:00|24398|24390|24369|24350|24400|24390|24365|24325|13173
1635336300000|2021-10-27 12:05:00|24362|24340|24337|24300|24369|24350|24327|24250|7948
1635336600000|2021-10-27 12:10:00|24300|24301|24295|24280|24300|24301|24290|24255|1486
1635336900000|2021-10-27 12:15:00|24300|24285|24300|24285|24300|24286|24295|24285|1347
1635337200000|2021-10-27 12:20:00|24299|24286|24295|24285|24299|24286|24295|24285|731
1635337500000|2021-10-27 12:25:00|24294|24255|24288|24275|24295|24275|24275|24255|1041
1635337800000|2021-10-27 12:30:00|24278|24255|24250|24213|24288|24255|24244|24213|8069
1635338100000|2021-10-27 12:35:00|24244|24200|24170|24118|24250|24212|24170|24118|4695
1635338400000|2021-10-27 12:40:00|24200|24200|24288|24269|24288|24269|24200|24145|11803
1635338700000|2021-10-27 12:45:00|24289|24272|24320|24270|24337|24302|24282|24200|12425
1635339000000|2021-10-27 12:50:00|24299|24259|24339|24252|24339|24310|24290|24250|7003
1635339300000|2021-10-27 12:55:00|24325|24250|24307|24263|24350|24307|24294|24250|5772
1635339600000|2021-10-27 13:00:00|24300|24279|24246|24200|24307|24288|24228|24200|6990
1635339900000|2021-10-27 13:05:00|24276|24212|24290|24250|24307|24250|24250|24200|1380
1635340200000|2021-10-27 13:10:00|24281|24228|24321|24216|24329|24298|24274|24175|3408
1635340500000|2021-10-27 13:15:00|24336|24234|24350|24270|24350|24294|24336|24216|1481
1635340800000|2021-10-27 13:20:00|24348|24285|24350|24310|24380|24361|24328|24252|87344
1635341100000|2021-10-27 13:25:00|24338|24300|24156|24119|24380|24301|24135|24113|8200
1635341400000|2021-10-27 13:30:00|24250|24125|24094|24071|24250|24141|24051|24027|78782
1635341700000|2021-10-27 13:35:00|24097|24066|24029|24008|24100|24089|23958|23947|114513
1635342000000|2021-10-27 13:40:00|24028|24010|24371|24342|24420|24412|24028|24008|190361
1635342300000|2021-10-27 13:45:00|24370|24321|24422|24400|24459|24455|24245|24210|164156
1635342600000|2021-10-27 13:50:00|24417|24373|24371|24356|24449|24436|24322|24303|71195
1635342900000|2021-10-27 13:55:00|24370|24352|24317|24299|24370|24356|24251|24250|52514
1635343200000|2021-10-27 14:00:00|24326|24317|24274|24245|24424|24399|24225|24210|124486
1635343500000|2021-10-27 14:05:00|24279|24255|24211|24180|24304|24276|24181|24170|34477
1635343800000|2021-10-27 14:10:00|24214|24181|24181|24171|24232|24213|24173|24161|18337
1635344100000|2021-10-27 14:15:00|24180|24170|24129|24116|24180|24170|24120|24112|31406
1635344400000|2021-10-27 14:20:00|24128|24114|24109|24092|24128|24114|24054|24050|42293
1635344700000|2021-10-27 14:25:00|24108|24086|24068|24053|24108|24086|24026|24011|30322
1635345000000|2021-10-27 14:30:00|24067|24049|24192|24176|24195|24185|24047|24034|19195
1635345300000|2021-10-27 14:35:00|24191|24178|24148|24138|24192|24178|24094|24076|21361
1635345600000|2021-10-27 14:40:00|24150|24141|24202|24188|24210|24202|24149|24136|16095
1635345900000|2021-10-27 14:45:00|24200|24197|24178|24167|24212|24207|24155|24148|17479
1635346200000|2021-10-27 14:50:00|24180|24170|24260|24247|24269|24255|24174|24159|30183
1635346500000|2021-10-27 14:55:00|24261|24248|24196|24180|24281|24271|24178|24167|31482
1635346800000|2021-10-27 15:00:00|24188|24181|24135|24125|24216|24201|24115|24101|22747
1635347100000|2021-10-27 15:05:00|24132|24126|24082|24076|24135|24128|24082|24076|20384
1635347400000|2021-10-27 15:10:00|24077|24071|24215|24197|24215|24202|24065|24058|36564
1635347700000|2021-10-27 15:15:00|24214|24198|24181|24168|24215|24205|24133|24129|15499
1635348000000|2021-10-27 15:20:00|24177|24167|24145|24136|24185|24169|24113|24102|20894
1635348300000|2021-10-27 15:25:00|24144|24133|24129|24121|24189|24181|24127|24112|17815
1635348600000|2021-10-27 15:30:00|24124|24113|24181|24167|24189|24185|24124|24108|24212
1635348900000|2021-10-27 15:35:00|24177|24162|24161|24154|24180|24173|24151|24143|11561
1635349200000|2021-10-27 15:40:00|24160|24152|24153|24145|24163|24152|24083|24075|33053
1635349500000|2021-10-27 15:45:00|24152|24141|24101|24093|24152|24146|24101|24078|14347
1635349800000|2021-10-27 15:50:00|24102|24101|24185|24173|24188|24175|24102|24093|12813
1635350100000|2021-10-27 15:55:00|24184|24170|24181|24173|24213|24203|24157|24145|13836
1635350400000|2021-10-27 16:00:00|24184|24174|24233|24229|24238|24233|24184|24174|17078
1635350700000|2021-10-27 16:05:00|24237|24230|24274|24270|24280|24272|24227|24220|25163
1635351000000|2021-10-27 16:10:00|24275|24274|24289|24280|24297|24290|24272|24266|11494
1635351300000|2021-10-27 16:15:00|24288|24281|24308|24298|24316|24304|24267|24258|24218
1635351600000|2021-10-27 16:20:00|24313|24299|24347|24340|24360|24355|24313|24299|32774
1635351900000|2021-10-27 16:25:00|24348|24341|24364|24356|24371|24365|24341|24336|19860
1635352200000|2021-10-27 16:30:00|24363|24355|24338|24331|24363|24355|24314|24311|20418
1635352500000|2021-10-27 16:35:00|24339|24330|24335|24330|24343|24341|24318|24312|25312
1635352800000|2021-10-27 16:40:00|24333|24332|24302|24295|24335|24332|24290|24285|39402
1635353100000|2021-10-27 16:45:00|24301|24294|24304|24299|24308|24303|24287|24277|12330
1635353400000|2021-10-27 16:50:00|24307|24300|24299|24290|24316|24309|24296|24288|11906
1635353700000|2021-10-27 16:55:00|24298|24288|24289|24284|24309|24305|24287|24282|12043
1635354000000|2021-10-27 17:00:00|24288|24286|24309|24302|24316|24312|24288|24284|11101
1635354300000|2021-10-27 17:05:00|24308|24303|24315|24307|24315|24313|24294|24290|15879
1635354600000|2021-10-27 17:10:00|24314|24306|24323|24320|24340|24335|24312|24306|12163
1635354900000|2021-10-27 17:15:00|24324|24319|24313|24309|24332|24326|24313|24309|10349
1635355200000|2021-10-27 17:20:00|24312|24308|24275|24268|24312|24309|24274|24266|14956
1635355500000|2021-10-27 17:25:00|24274|24267|24305|24295|24323|24316|24263|24257|14227
1635355800000|2021-10-27 17:30:00|24304|24299|24291|24288|24305|24299|24272|24267|12339
1635356100000|2021-10-27 17:35:00|24290|24285|24307|24299|24317|24312|24287|24285|10755
1635356400000|2021-10-27 17:40:00|24306|24298|24321|24316|24326|24319|24298|24293|9325
1635356700000|2021-10-27 17:45:00|24323|24317|24322|24317|24342|24338|24314|24306|17978
1635357000000|2021-10-27 17:50:00|24323|24318|24333|24329|24339|24331|24295|24286|143659
1635357300000|2021-10-27 17:55:00|24336|24326|24316|24307|24339|24329|24307|24303|11608
1635357600000|2021-10-27 18:00:00|24314|24308|24295|24288|24329|24314|24288|24287|14828
1635357900000|2021-10-27 18:05:00|24291|24290|24258|24250|24301|24291|24248|24244|23624
1635358200000|2021-10-27 18:10:00|24257|24249|24267|24260|24270|24265|24228|24220|20541
1635358500000|2021-10-27 18:15:00|24266|24262|24294|24286|24301|24290|24257|24253|13791
1635358800000|2021-10-27 18:20:00|24293|24288|24300|24293|24325|24316|24293|24288|20601
1635359100000|2021-10-27 18:25:00|24297|24294|24293|24288|24300|24298|24291|24288|11249
1635359400000|2021-10-27 18:30:00|24294|24289|24293|24286|24300|24298|24287|24281|17158
1635359700000|2021-10-27 18:35:00|24292|24288|24279|24273|24296|24289|24271|24268|17337
1635360000000|2021-10-27 18:40:00|24281|24274|24292|24285|24305|24297|24281|24274|12025
1635360300000|2021-10-27 18:45:00|24290|24286|24294|24289|24305|24299|24286|24281|12462
1635360600000|2021-10-27 18:50:00|24295|24290|24320|24314|24320|24316|24295|24290|19453
1635360900000|2021-10-27 18:55:00|24319|24315|24334|24328|24344|24334|24318|24314|19256
1635361200000|2021-10-27 19:00:00|24333|24327|24325|24321|24335|24333|24320|24318|19347
1635361500000|2021-10-27 19:05:00|24326|24319|24344|24340|24349|24346|24315|24313|24023
1635361800000|2021-10-27 19:10:00|24343|24338|24308|24303|24350|24345|24308|24302|35428
1635362100000|2021-10-27 19:15:00|24307|24299|24274|24269|24307|24300|24274|24269|36409
1635362400000|2021-10-27 19:20:00|24273|24267|24269|24265|24273|24268|24253|24250|24715
1635362700000|2021-10-27 19:25:00|24268|24264|24308|24304|24322|24315|24264|24259|30774
1635363000000|2021-10-27 19:30:00|24307|24303|24296|24292|24308|24304|24263|24262|38126
1635363300000|2021-10-27 19:35:00|24295|24291|24295|24292|24303|24300|24285|24280|36790
1635363600000|2021-10-27 19:40:00|24296|24293|24294|24290|24304|24299|24282|24278|39381
1635363900000|2021-10-27 19:45:00|24293|24288|24295|24292|24300|24297|24284|24281|45182
1635364200000|2021-10-27 19:50:00|24293|24288|24313|24308|24317|24312|24286|24282|96668
1635364500000|2021-10-27 19:55:00|24312|24311|24289|24275|24320|24315|24284|24275|239911
1635364800000|2021-10-27 20:00:00|24276|24276|24349|24225|24349|24276|24276|24220|55466
1635365100000|2021-10-27 20:05:00|||||||||11297
1635365400000|2021-10-27 20:10:00||24300||24230||24314||24225|512
1635365700000|2021-10-27 20:15:00|24342|24250|24299|24250|24342|24250|24299|24250|34
1635366000000|2021-10-27 20:20:00|||||||||117
1635366300000|2021-10-27 20:25:00|||||||||16
1635366600000|2021-10-27 20:30:00|||||||||27
1635366900000|2021-10-27 20:35:00||24230||24230||24230||24230|21
1635367200000|2021-10-27 20:40:00|||||||||71
1635367500000|2021-10-27 20:45:00||24263||24230||24263||24230|64
1635367800000|2021-10-27 20:50:00|||||||||73
1635368100000|2021-10-27 20:55:00|24298|24250|24298|24250|24298|24250|24298|24250|41
1635368400000|2021-10-27 21:00:00|||||||||11
1635368700000|2021-10-27 21:05:00|||||||||4
1635369000000|2021-10-27 21:10:00|||||||||8
1635369300000|2021-10-27 21:15:00||24274||24274||24275||24274|10
1635369600000|2021-10-27 21:20:00|24314||24310||24314||24310||873
1635369900000|2021-10-27 21:25:00||24250||24298||24298||24250|167
1635370200000|2021-10-27 21:30:00|24340|24250|24298|24250|24340|24250|24298|24250|119
1635370500000|2021-10-27 21:35:00|24295||24298||24298||24295||49
1635370800000|2021-10-27 21:40:00|||||||||67
1635371100000|2021-10-27 21:45:00|||||||||4
1635371400000|2021-10-27 21:50:00|||||||||4
1635371700000|2021-10-27 21:55:00|24340|24298|24340|24298|24340|24298|24340|24298|1068
1635372000000|2021-10-27 22:00:00|||||||||54
1635372300000|2021-10-27 22:05:00|24339||24339||24339||24339||0
1635372600000|2021-10-27 22:10:00||24307||24307||24307||24307|604
1635372900000|2021-10-27 22:15:00||24298||24298||24298||24298|0
1635373500000|2021-10-27 22:25:00|||||||||85
1635374400000|2021-10-27 22:40:00||24300||24300||24300||24300|281
1635374700000|2021-10-27 22:45:00|||||||||155
1635375600000|2021-10-27 23:00:00|24340||24340||24340||24340||272
1635375900000|2021-10-27 23:05:00|||||||||12
1635376200000|2021-10-27 23:10:00|||||||||8
1635376500000|2021-10-27 23:15:00|||||||||10
1635376800000|2021-10-27 23:20:00|||||||||21
1635377100000|2021-10-27 23:25:00||24330||24300||24330||24300|100
1635377400000|2021-10-27 23:30:00|24338||24338||24338||24330||65
1635377700000|2021-10-27 23:35:00|||||||||7
1635378000000|2021-10-27 23:40:00|||||||||64
1635378300000|2021-10-27 23:45:00|24340||24340||24340||24340||0
1635378600000|2021-10-27 23:50:00||24301||24301||24301||24301|35
1635378900000|2021-10-27 23:55:00|||||||||104
1635408000000|2021-10-28 08:00:00|24528|24000|24432|24300|24528|24300|24396|24000|58
1635408300000|2021-10-28 08:05:00|24420|24333|24432|24300|24528|24333|24420|24300|9
1635408600000|2021-10-28 08:10:00|24420||24420||24528||24420||1
1635408900000|2021-10-28 08:15:00|24408|24302|24420|24300|24528|24302|24408|24300|5
1635409200000|2021-10-28 08:20:00|24408||24408||24528||24408||0
1635409500000|2021-10-28 08:25:00|24528||24408||24528||24408||1
1635410100000|2021-10-28 08:35:00|24396||24396||24528||24396||1
1635410400000|2021-10-28 08:40:00|24528|24332|24396|24300|24528|24332|24396|24300|11
1635410700000|2021-10-28 08:45:00|24528|24340|24528|24300|24528|24340|24528|24300|11
1635411300000|2021-10-28 08:55:00|||||||||1
1635411600000|2021-10-28 09:00:00|24375|24000|24528|24000|24528|24229|24273|24000|506
1635412200000|2021-10-28 09:10:00||24273||24273||24273||24273|0
1635412500000|2021-10-28 09:15:00|24373||24528||24528||24373||8
1635413400000|2021-10-28 09:30:00|24500||24500||24500||24367||37
1635414000000|2021-10-28 09:40:00|||||||||6
1635414600000|2021-10-28 09:50:00|||||||||10
1635415200000|2021-10-28 10:00:00||24331||24273||24331||24273|5
1635416400000|2021-10-28 10:20:00|24462||24462||24500||24346||13
1635416700000|2021-10-28 10:25:00|24500|24275|24462|24275|24500|24275|24400|24275|14
1635417000000|2021-10-28 10:30:00|24500||24462||24500||24462||3
1635417300000|2021-10-28 10:35:00|24500|24284|24462|24275|24500|24284|24462|24275|50
1635417600000|2021-10-28 10:40:00|24500|24300|24450|24290|24500|24300|24323|24275|162
1635417900000|2021-10-28 10:45:00|24462||24450||24462||24450||0
1635418200000|2021-10-28 10:50:00|24462||24450||24462||24450||0
1635418500000|2021-10-28 10:55:00|24462||24450||24462||24450||0
1635418800000|2021-10-28 11:00:00|24350||24350||24350||24300||165
1635419100000|2021-10-28 11:05:00|24333||24350||24350||24332||150
1635420000000|2021-10-28 11:20:00|24335|24275|24310|24120|24350|24275|24306|24120|103
1635420600000|2021-10-28 11:30:00|||||||||2
1635420900000|2021-10-28 11:35:00||24121||24120||24254||24120|82
1635421200000|2021-10-28 11:40:00||24250||24250||24270||24250|15
1635421500000|2021-10-28 11:45:00|24300|24300|24350|24250|24350|24310|24300|24250|1091
1635421800000|2021-10-28 11:50:00|24310|24311|24350|24311|24350|24311|24301|24250|241
1635422400000|2021-10-28 12:00:00|24333|24250|24350|24250|24350|24333|24333|24250|1304
1635422700000|2021-10-28 12:05:00|||||||||1
1635423000000|2021-10-28 12:10:00|24324||24324||24324||24324||22
1635423300000|2021-10-28 12:15:00|||||||||15
1635423600000|2021-10-28 12:20:00|24333|24275|24324|24280|24333|24280|24324|24275|206
1635423900000|2021-10-28 12:25:00|||||||||105
1635424200000|2021-10-28 12:30:00|||||||||42
1635424500000|2021-10-28 12:35:00|||||||||2
1635424800000|2021-10-28 12:40:00|||||||||109
1635425100000|2021-10-28 12:45:00|24331|24288|24350|24320|24350|24320|24331|24288|326
1635425400000|2021-10-28 12:50:00|24324|24280|24350|24280|24350|24280|24324|24280|255
1635425700000|2021-10-28 12:55:00|||||||||9
1635426000000|2021-10-28 13:00:00||24291||24281||24291||24280|1066
1635426300000|2021-10-28 13:05:00||24309||24281||24309||24281|216
1635426600000|2021-10-28 13:10:00||24280||24280||24294||24280|131
1635426900000|2021-10-28 13:15:00||24300||24305||24305||24300|191
1635427200000|2021-10-28 13:20:00|24341|24280|24350|24258|24350|24280|24259|24155|5967
1635427500000|2021-10-28 13:25:00||24259||24292||24292||24259|635
1635427800000|2021-10-28 13:30:00|24348|24312|24426|24408|24450|24440|24333|24310|107420
1635428100000|2021-10-28 13:35:00|24425|24409|24371|24361|24440|24421|24360|24345|34645
1635428400000|2021-10-28 13:40:00|24370|24369|24380|24364|24418|24405|24341|24325|27194
1635428700000|2021-10-28 13:45:00|24379|24365|24339|24324|24415|24410|24330|24314|32820
1635429000000|2021-10-28 13:50:00|24338|24323|24274|24260|24341|24327|24266|24260|20960
1635429300000|2021-10-28 13:55:00|24273|24261|24323|24311|24330|24319|24261|24246|24208
1635429600000|2021-10-28 14:00:00|24326|24313|24274|24263|24329|24319|24258|24250|18794
1635429900000|2021-10-28 14:05:00|24273|24264|24319|24309|24330|24321|24265|24257|9508
1635430200000|2021-10-28 14:10:00|24321|24310|24307|24296|24329|24319|24268|24257|18386
1635430500000|2021-10-28 14:15:00|24308|24297|24306|24300|24318|24308|24284|24276|16491
1635430800000|2021-10-28 14:20:00|24305|24298|24319|24310|24337|24326|24299|24291|15165
1635431100000|2021-10-28 14:25:00|24317|24311|24350|24341|24363|24352|24312|24301|12827
1635431400000|2021-10-28 14:30:00|24349|24342|24371|24366|24371|24367|24342|24337|15894
1635431700000|2021-10-28 14:35:00|24373|24371|24440|24431|24440|24436|24362|24354|66812
1635432000000|2021-10-28 14:40:00|24439|24436|24391|24383|24440|24436|24379|24368|23383
1635432300000|2021-10-28 14:45:00|24394|24386|24372|24363|24408|24404|24369|24361|16964
1635432600000|2021-10-28 14:50:00|24373|24364|24359|24351|24381|24368|24349|24340|18631
1635432900000|2021-10-28 14:55:00|24358|24352|24346|24343|24358|24352|24315|24310|13882
1635433200000|2021-10-28 15:00:00|24348|24346|24358|24352|24366|24358|24338|24332|7973
1635433500000|2021-10-28 15:05:00|24359|24351|24396|24390|24397|24392|24354|24344|15307
1635433800000|2021-10-28 15:10:00|24397|24391|24394|24389|24409|24401|24391|24385|25263
1635434100000|2021-10-28 15:15:00|24392|24388|24388|24381|24409|24401|24362|24360|10510
1635434400000|2021-10-28 15:20:00|24389|24382|24379|24372|24393|24389|24376|24367|12112
1635434700000|2021-10-28 15:25:00|24380|24373|24378|24369|24410|24399|24374|24363|17417
1635435000000|2021-10-28 15:30:00|24379|24371|24404|24396|24410|24403|24372|24362|9121
1635435300000|2021-10-28 15:35:00|24403|24397|24442|24433|24459|24449|24403|24397|35560
1635435600000|2021-10-28 15:40:00|24444|24434|24429|24424|24458|24451|24424|24410|22432
1635435900000|2021-10-28 15:45:00|24430|24423|24421|24410|24449|24441|24409|24403|349871
1635436200000|2021-10-28 15:50:00|24422|24412|24444|24436|24446|24436|24401|24394|13675
1635436500000|2021-10-28 15:55:00|24443|24435|24434|24429|24443|24440|24428|24423|8812
1635436800000|2021-10-28 16:00:00|24433|24427|24472|24468|24475|24468|24428|24422|21890
1635437100000|2021-10-28 16:05:00|24469|24465|24494|24486|24494|24489|24463|24457|29016
1635437400000|2021-10-28 16:10:00|24493|24488|24538|24534|24548|24542|24493|24486|28672
1635437700000|2021-10-28 16:15:00|24539|24533|24537|24528|24539|24533|24516|24513|10657
1635438000000|2021-10-28 16:20:00|24536|24525|24531|24522|24537|24533|24527|24519|8824
1635438300000|2021-10-28 16:25:00|24532|24524|24534|24528|24534|24530|24509|24502|10328
1635438600000|2021-10-28 16:30:00|24533|24527|24537|24533|24542|24533|24517|24508|7612
1635438900000|2021-10-28 16:35:00|24535|24532|24558|24550|24559|24554|24516|24506|11111
1635439200000|2021-10-28 16:40:00|24560|24551|24567|24562|24568|24565|24553|24546|10468
1635439500000|2021-10-28 16:45:00|24566|24559|24579|24573|24580|24575|24559|24556|7847
1635439800000|2021-10-28 16:50:00|24580|24574|24544|24538|24583|24577|24539|24533|14906
1635440100000|2021-10-28 16:55:00|24543|24539|24520|24515|24544|24543|24517|24512|18484
1635440400000|2021-10-28 17:00:00|24522|24518|24541|24533|24548|24542|24510|24507|10498
1635440700000|2021-10-28 17:05:00|24540|24534|24543|24537|24547|24539|24514|24508|11496
1635441000000|2021-10-28 17:10:00|24546|24538|24542|24537|24548|24543|24534|24516|6244
1635441300000|2021-10-28 17:15:00|24543|24539|24537|24530|24548|24546|24528|24522|17215
1635441600000|2021-10-28 17:20:00|24536|24529|24509|24504|24536|24531|24505|24500|19573
1635441900000|2021-10-28 17:25:00|24511|24505|24540|24537|24542|24539|24497|24495|13380
1635442200000|2021-10-28 17:30:00|24538|24535|24567|24562|24568|24565|24529|24526|20600
1635442500000|2021-10-28 17:35:00|24566|24559|24575|24570|24580|24575|24558|24554|24102
1635442800000|2021-10-28 17:40:00|24576|24571|24581|24576|24599|24594|24573|24569|27853
1635443100000|2021-10-28 17:45:00|24584|24577|24590|24585|24599|24595|24579|24577|16249
1635443400000|2021-10-28 17:50:00|24589|24584|24579|24574|24596|24591|24570|24560|15753
1635443700000|2021-10-28 17:55:00|24578|24575|24580|24575|24584|24577|24564|24558|12104
1635444000000|2021-10-28 18:00:00|24579|24573|24599|24596|24599|24596|24576|24573|12686
1635444300000|2021-10-28 18:05:00|24597|24594|24601|24596|24607|24605|24589|24583|20721
1635444600000|2021-10-28 18:10:00|24603|24593|24599|24595|24607|24602|24589|24582|21639
1635444900000|2021-10-28 18:15:00|24602|24597|24593|24589|24604|24602|24585|24576|21971
1635445200000|2021-10-28 18:20:00|24592|24590|24596|24589|24610|24604|24582|24581|13216
1635445500000|2021-10-28 18:25:00|24594|24588|24598|24593|24598|24595|24579|24574|9787
1635445800000|2021-10-28 18:30:00|24597|24592|24556|24552|24597|24592|24556|24551|13130
1635446100000|2021-10-28 18:35:00|24555|24551|24566|24561|24567|24561|24540|24536|10953
1635446400000|2021-10-28 18:40:00|24565|24562|24537|24532|24565|24563|24530|24523|8607
1635446700000|2021-10-28 18:45:00|24535|24529|24527|24523|24535|24530|24523|24522|7215
1635447000000|2021-10-28 18:50:00|24529|24522|24519|24514|24532|24527|24508|24502|12495
1635447300000|2021-10-28 18:55:00|24521|24516|24551|24547|24557|24549|24520|24516|16199
1635447600000|2021-10-28 19:00:00|24550|24545|24534|24528|24550|24545|24518|24514|13281
1635447900000|2021-10-28 19:05:00|24535|24530|24549|24544|24555|24548|24533|24529|8364
1635448200000|2021-10-28 19:10:00|24548|24542|24543|24537|24549|24543|24525|24518|12549
1635448500000|2021-10-28 19:15:00|24541|24535|24535|24530|24554|24550|24531|24528|15611
1635448800000|2021-10-28 19:20:00|24534|24531|24528|24524|24534|24531|24515|24511|9674
1635449100000|2021-10-28 19:25:00|24529|24525|24509|24505|24532|24530|24509|24504|14783
1635449400000|2021-10-28 19:30:00|24510|24506|24530|24522|24530|24524|24499|24497|24884
1635449700000|2021-10-28 19:35:00|24528|24523|24503|24498|24533|24526|24499|24497|71923
1635450000000|2021-10-28 19:40:00|24502|24497|24511|24506|24531|24526|24500|24497|29845
1635450300000|2021-10-28 19:45:00|24510|24504|24543|24539|24543|24539|24502|24497|30834
1635450600000|2021-10-28 19:50:00|24544|24540|24550|24547|24558|24552|24530|24527|57611
1635450900000|2021-10-28 19:55:00|24549|24545|24550|24548|24566|24563|24540|24538|146381
1635451200000|2021-10-28 20:00:00|24560|24546|24572|24500|24655|24546|24525|24500|29666
1635451500000|2021-10-28 20:05:00|24655||24592||24655||24592||59516
1635451800000|2021-10-28 20:10:00|||||||||50
1635452100000|2021-10-28 20:15:00|||||||||4175
1635452400000|2021-10-28 20:20:00|24655|24507|24655|24507|24655|24507|24655|24507|1970
1635452700000|2021-10-28 20:25:00|24603|24550|24603|24510|24603|24583|24603|24507|2095
1635453000000|2021-10-28 20:30:00|24632|24500|24632|24551|24632|24592|24590|24500|3255
1635453300000|2021-10-28 20:35:00||24555||24550||24601||24550|851
1635453600000|2021-10-28 20:40:00||24599||24599||24599||24599|112
1635453900000|2021-10-28 20:45:00|24608|24550|24599|24550|24608|24550|24599|24550|441
1635454200000|2021-10-28 20:50:00|||||||||137
1635454500000|2021-10-28 20:55:00|24577|24500|24599|24500|24599|24500|24570|24500|203
1635454800000|2021-10-28 21:00:00|||||||||103
1635455100000|2021-10-28 21:05:00|||||||||76
1635455400000|2021-10-28 21:10:00|24540|24540|24599|24540|24599|24540|24540|24540|318
1635455700000|2021-10-28 21:15:00|||||||||67
1635456000000|2021-10-28 21:20:00|||||||||90
1635456300000|2021-10-28 21:25:00|||||||||10
1635456600000|2021-10-28 21:30:00|||||||||3
1635456900000|2021-10-28 21:35:00|||||||||25
1635457200000|2021-10-28 21:40:00||24500||24510||24510||24500|0
1635457500000|2021-10-28 21:45:00|||||||||4
1635457800000|2021-10-28 21:50:00|24590||24590||24590||24590||5
1635458100000|2021-10-28 21:55:00|||||||||11
1635458700000|2021-10-28 22:05:00|||||||||68
1635459000000|2021-10-28 22:10:00|24551||24590||24590||24551||33
1635459300000|2021-10-28 22:15:00|||||||||100
1635459600000|2021-10-28 22:20:00|||||||||3
1635460200000|2021-10-28 22:30:00|||||||||10
1635460500000|2021-10-28 22:35:00|24580||24590||24590||24580||10
1635461100000|2021-10-28 22:45:00|24580||24580||24580||24580||4
1635461400000|2021-10-28 22:50:00|24590||24550||24590||24550||897
1635461700000|2021-10-28 22:55:00|||||||||2
1635462000000|2021-10-28 23:00:00|24540|24540|24550|24510|24550|24540|24540|24510|195
1635462600000|2021-10-28 23:10:00||24511||24511||24511||24511|5
1635462900000|2021-10-28 23:15:00|||||||||2
1635463200000|2021-10-28 23:20:00|||||||||25
1635463500000|2021-10-28 23:25:00|||||||||4
1635463800000|2021-10-28 23:30:00|||||||||30
1635464100000|2021-10-28 23:35:00|||||||||10
1635464400000|2021-10-28 23:40:00|24551||24551||24551||24550||69
1635464700000|2021-10-28 23:45:00|||||||||1
1635465000000|2021-10-28 23:50:00|24550||24550||24550||24550||0
1635465300000|2021-10-28 23:55:00|24551||24550||24551||24550||10
1635494400000|2021-10-29 08:00:00|24524|24383|24520|24295|24540|24383|24520|24295|7
1635494700000|2021-10-29 08:05:00|||||||||1
1635495300000|2021-10-29 08:15:00||24476||24295||24476||24295|8
1635495600000|2021-10-29 08:20:00|||||||||1
1635496200000|2021-10-29 08:30:00|||||||||1
1635496800000|2021-10-29 08:40:00|24633|24483|24632|24295|24633|24483|24600|24295|11
1635497400000|2021-10-29 08:50:00|||||||||1
1635497700000|2021-10-29 08:55:00|||||||||3
1635498000000|2021-10-29 09:00:00|24550||24549||24550||24549||1
1635498600000|2021-10-29 09:10:00|24520||24520||24520||24520||0
1635499200000|2021-10-29 09:20:00|||||||||2
1635499800000|2021-10-29 09:30:00|||||||||2
1635501300000|2021-10-29 09:55:00|||||||||2
1635501600000|2021-10-29 10:00:00|24550||24520||24550||24520||0
1635502500000|2021-10-29 10:15:00|||||||||1
1635502800000|2021-10-29 10:20:00|24502|24502|24520|24295|24550|24502|24502|24295|16
1635503100000|2021-10-29 10:25:00|||||||||1
1635503400000|2021-10-29 10:30:00|24633|24300|24633|24300|24633|24508|24633|24295|189
1635503700000|2021-10-29 10:35:00||24295||24300||24300||24295|0
1635504000000|2021-10-29 10:40:00||24295||24300||24300||24295|0
1635504300000|2021-10-29 10:45:00||24295||24300||24300||24295|0
1635504600000|2021-10-29 10:50:00||24502||24300||24502||24295|32
1635504900000|2021-10-29 10:55:00||24295||24300||24382||24295|0
1635505200000|2021-10-29 11:00:00|24590|24382|24590|24400|24590|24400|24590|24300|25
1635505500000|2021-10-29 11:05:00|||||||||1
1635505800000|2021-10-29 11:10:00|24508||24590||24590||24508||34
1635506100000|2021-10-29 11:15:00|||||||||1
1635507000000|2021-10-29 11:30:00|||||||||4
1635507300000|2021-10-29 11:35:00|24499||24499||24499||24488||23
1635507600000|2021-10-29 11:40:00||24450||24450||24450||24450|14
1635507900000|2021-10-29 11:45:00|24590|24468|24590|24501|24590|24501|24590|24468|172
1635508200000|2021-10-29 11:50:00||24450||24450||24450||24450|5
1635508500000|2021-10-29 11:55:00|24588||24588||24588||24588||0
1635508800000|2021-10-29 12:00:00|||||||||69
1635509100000|2021-10-29 12:05:00|24521||24588||24588||24521||32
1635509700000|2021-10-29 12:15:00|||||||||5
1635510300000|2021-10-29 12:25:00|24500|24475|24485|24450|24590|24475|24470|24400|407
1635510600000|2021-10-29 12:30:00|24483|24455|24590|24455|24590|24461|24483|24455|205
1635510900000|2021-10-29 12:35:00|24525|24462|24590|24400|24590|24462|24525|24400|50
1635511200000|2021-10-29 12:40:00|24525||24588||24590||24525||0
1635511500000|2021-10-29 12:45:00|24587||24525||24590||24470||115
1635511800000|2021-10-29 12:50:00|24470||24525||24525||24470||117
1635512100000|2021-10-29 12:55:00|24584||24500||24590||24500||10
1635512400000|2021-10-29 13:00:00|24499||24499||24499||24499||25
1635512700000|2021-10-29 13:05:00|24461||24461||24461||24461||9
1635513000000|2021-10-29 13:10:00||24430||24430||24430||24430|35
1635513300000|2021-10-29 13:15:00||24400||24400||24450||24400|188
1635513600000|2021-10-29 13:20:00|||||||||5
1635513900000|2021-10-29 13:25:00|24430|24358|24329|24238|24461|24358|24329|24238|3339
1635514200000|2021-10-29 13:30:00|24499|24239|24437|24421|24499|24441|24250|24220|114590
1635514500000|2021-10-29 13:35:00|24434|24424|24492|24483|24499|24484|24410|24390|27475
1635514800000|2021-10-29 13:40:00|24491|24480|24513|24500|24519|24512|24484|24463|68171
1635515100000|2021-10-29 13:45:00|24515|24503|24534|24522|24534|24523|24465|24455|28665
1635515400000|2021-10-29 13:50:00|24530|24520|24560|24547|24560|24551|24491|24481|25063
1635515700000|2021-10-29 13:55:00|24561|24548|24569|24550|24571|24560|24542|24540|13168
1635516000000|2021-10-29 14:00:00|24558|24548|24542|24532|24587|24571|24524|24516|21264
1635516300000|2021-10-29 14:05:00|24543|24530|24562|24557|24562|24557|24523|24517|7895
1635516600000|2021-10-29 14:10:00|24558|24556|24556|24547|24562|24556|24527|24520|9103
1635516900000|2021-10-29 14:15:00|24557|24548|24538|24528|24567|24557|24515|24505|12098
1635517200000|2021-10-29 14:20:00|24540|24529|24525|24518|24571|24560|24522|24512|9429
1635517500000|2021-10-29 14:25:00|24526|24519|24497|24492|24537|24530|24497|24487|10528
1635517800000|2021-10-29 14:30:00|24496|24493|24487|24482|24500|24495|24475|24470|12212
1635518100000|2021-10-29 14:35:00|24486|24481|24461|24454|24490|24481|24436|24430|16647
1635518400000|2021-10-29 14:40:00|24460|24453|24471|24464|24472|24466|24440|24432|11071
1635518700000|2021-10-29 14:45:00|24470|24463|24512|24505|24516|24507|24465|24460|23079
1635519000000|2021-10-29 14:50:00|24513|24507|24538|24532|24547|24541|24507|24500|20872
1635519300000|2021-10-29 14:55:00|24537|24528|24528|24522|24544|24533|24522|24516|26708
1635519600000|2021-10-29 15:00:00|24529|24523|24561|24552|24568|24560|24529|24523|12998
1635519900000|2021-10-29 15:05:00|24560|24554|24607|24595|24613|24601|24546|24540|24364
1635520200000|2021-10-29 15:10:00|24605|24596|24584|24578|24613|24608|24577|24568|15319
1635520500000|2021-10-29 15:15:00|24583|24577|24580|24572|24593|24584|24569|24561|19007
1635520800000|2021-10-29 15:20:00|24579|24569|24583|24575|24584|24576|24552|24543|11921
1635521100000|2021-10-29 15:25:00|24584|24576|24581|24576|24593|24588|24576|24571|7492
1635521400000|2021-10-29 15:30:00|24583|24581|24580|24572|24590|24584|24570|24560|9058
1635521700000|2021-10-29 15:35:00|24572|24571|24572|24569|24577|24571|24561|24553|9529
1635522000000|2021-10-29 15:40:00|24571|24568|24554|24551|24572|24568|24552|24550|10291
1635522300000|2021-10-29 15:45:00|24555|24550|24573|24569|24573|24570|24555|24550|6404
1635522600000|2021-10-29 15:50:00|24572|24567|24580|24576|24580|24576|24565|24556|11315
1635522900000|2021-10-29 15:55:00|24581|24579|24570|24565|24586|24583|24558|24553|16602
1635523200000|2021-10-29 16:00:00|24573|24566|24554|24548|24575|24574|24545|24542|25297
1635523500000|2021-10-29 16:05:00|24553|24547|24548|24542|24557|24554|24548|24542|12141
1635523800000|2021-10-29 16:10:00|24546|24543|24556|24550|24564|24563|24546|24542|9917
1635524100000|2021-10-29 16:15:00|24558|24552|24496|24492|24558|24555|24494|24488|13290
1635524400000|2021-10-29 16:20:00|24497|24493|24533|24527|24534|24532|24497|24493|19687
1635524700000|2021-10-29 16:25:00|24534|24528|24529|24524|24534|24530|24518|24513|7781
1635525000000|2021-10-29 16:30:00|24528|24525|24506|24502|24530|24525|24498|24489|16365
1635525300000|2021-10-29 16:35:00|24507|24503|24505|24502|24515|24510|24498|24491|6910
1635525600000|2021-10-29 16:40:00|24504|24500|24491|24486|24504|24501|24487|24480|9708
1635525900000|2021-10-29 16:45:00|24490|24487|24483|24480|24492|24490|24474|24468|7461
1635526200000|2021-10-29 16:50:00|24482|24476|24475|24472|24483|24476|24459|24453|8070
1635526500000|2021-10-29 16:55:00|24474|24470|24463|24460|24478|24474|24452|24446|9358
1635526800000|2021-10-29 17:00:00|24462|24459|24456|24450|24468|24467|24455|24447|7751
1635527100000|2021-10-29 17:05:00|24455|24453|24451|24446|24456|24453|24444|24440|6656
1635527400000|2021-10-29 17:10:00|24450|24447|24458|24456|24470|24468|24447|24441|12197
1635527700000|2021-10-29 17:15:00|24459|24455|24480|24475|24481|24475|24454|24452|8865
1635528000000|2021-10-29 17:20:00|24479|24472|24479|24472|24487|24484|24471|24467|21142
1635528300000|2021-10-29 17:25:00|24478|24478|24508|24501|24510|24507|24476|24471|9483
1635528600000|2021-10-29 17:30:00|24507|24502|24483|24479|24521|24519|24476|24471|30732
1635528900000|2021-10-29 17:35:00|24486|24481|24478|24473|24489|24485|24468|24463|6445
1635529200000|2021-10-29 17:40:00|24480|24474|24460|24456|24489|24486|24457|24452|8961
1635529500000|2021-10-29 17:45:00|24461|24457|24450|24445|24462|24460|24441|24437|18884
1635529800000|2021-10-29 17:50:00|24449|24447|24467|24464|24467|24464|24448|24440|15240
1635530100000|2021-10-29 17:55:00|24468|24465|24488|24485|24490|24486|24468|24465|14160
1635530400000|2021-10-29 18:00:00|24491|24486|24510|24506|24516|24509|24484|24483|22065
1635530700000|2021-10-29 18:05:00|24509|24505|24487|24483|24509|24505|24485|24481|10075
1635531000000|2021-10-29 18:10:00|24488|24484|24485|24481|24493|24489|24485|24478|10367
1635531300000|2021-10-29 18:15:00|24484|24482|24478|24470|24489|24487|24474|24468|11693
1635531600000|2021-10-29 18:20:00|24479|24471|24461|24455|24484|24479|24461|24455|7349
1635531900000|2021-10-29 18:25:00|24460|24457|24463|24458|24471|24466|24455|24450|14411
1635532200000|2021-10-29 18:30:00|24464|24460|24472|24468|24481|24474|24464|24456|10295
1635532500000|2021-10-29 18:35:00|24471|24469|24457|24453|24473|24472|24455|24451|9950
1635532800000|2021-10-29 18:40:00|24458|24456|24498|24494|24498|24496|24458|24455|9872
1635533100000|2021-10-29 18:45:00|24499|24495|24490|24486|24509|24506|24487|24484|13309
1635533400000|2021-10-29 18:50:00|24489|24485|24475|24471|24496|24494|24475|24470|11578
1635533700000|2021-10-29 18:55:00|24474|24472|24465|24461|24478|24477|24462|24459|9110
1635534000000|2021-10-29 19:00:00|24466|24462|24476|24472|24476|24473|24464|24462|12614
1635534300000|2021-10-29 19:05:00|24475|24473|24478|24474|24482|24480|24469|24466|6334
1635534600000|2021-10-29 19:10:00|24480|24476|24467|24462|24483|24480|24467|24462|8049
1635534900000|2021-10-29 19:15:00|24466|24463|24472|24468|24476|24475|24456|24452|9440
1635535200000|2021-10-29 19:20:00|24473|24469|24484|24479|24499|24497|24471|24467|20082
1635535500000|2021-10-29 19:25:00|24483|24480|24514|24511|24517|24512|24475|24469|15351
1635535800000|2021-10-29 19:30:00|24511|24510|24495|24490|24515|24511|24493|24488|16472
1635536100000|2021-10-29 19:35:00|24494|24489|24524|24519|24525|24522|24485|24476|21637
1635536400000|2021-10-29 19:40:00|24523|24520|24530|24527|24540|24531|24508|24504|24731
1635536700000|2021-10-29 19:45:00|24531|24523|24553|24548|24559|24554|24531|24523|42162
1635537000000|2021-10-29 19:50:00|24551|24546|24587|24584|24588|24586|24538|24534|65155
1635537300000|2021-10-29 19:55:00|24588|24585|24557|24555|24598|24596|24547|24543|243847
1635537600000|2021-10-29 20:00:00|24564|24556|24600|24530|24600|24556|24530|24470|453023
1635537900000|2021-10-29 20:05:00|24599||24599||24599||24599||236
1635538200000|2021-10-29 20:10:00|||||||||109
1635538500000|2021-10-29 20:15:00|||||||||5691
1635538800000|2021-10-29 20:20:00|||||||||10621
1635539100000|2021-10-29 20:25:00|||||||||3
1635539400000|2021-10-29 20:30:00|||||||||53
1635539700000|2021-10-29 20:35:00|||||||||20
1635540000000|2021-10-29 20:40:00|||||||||50
1635540300000|2021-10-29 20:45:00|||||||||1
1635540600000|2021-10-29 20:50:00|||||||||5
1635540900000|2021-10-29 20:55:00|24589||24589||24589||24589||7
1635753600000|2021-11-01 08:00:00|24950|24000|24800|24400|24950|24555|24600|24000|88
1635754200000|2021-11-01 08:10:00|||||||||20
1635754800000|2021-11-01 08:20:00|24700|24591|24800|24500|24800|24591|24700|24400|50
1635755100000|2021-11-01 08:25:00||24600||24500||24670||24500|150
1635755400000|2021-11-01 08:30:00||24585||24600||24600||24585|2
1635755700000|2021-11-01 08:35:00|||||||||4
1635756000000|2021-11-01 08:40:00||24620||24620||24620||24620|8
1635756300000|2021-11-01 08:45:00||24640||24640||24640||24640|10
1635756900000|2021-11-01 08:55:00|||||||||14
1635757200000|2021-11-01 09:00:00||24660||24660||24660||24660|21
1635757800000|2021-11-01 09:10:00|24730|24640|24670|24640|24730|24640|24670|24640|231
1635759000000|2021-11-01 09:30:00||24660||24640||24660||24640|177
1635759300000|2021-11-01 09:35:00||24660||24660||24660||24660|0
1635759600000|2021-11-01 09:40:00|24680||24680||24680||24680||18
1635759900000|2021-11-01 09:45:00|||||||||1
1635760200000|2021-11-01 09:50:00|||||||||1
1635760500000|2021-11-01 09:55:00||24636||24635||24639||24400|205
1635760800000|2021-11-01 10:00:00||24632||24641||24641||24400|0
1635761100000|2021-11-01 10:05:00|24668|24400|24660|24560|24670|24642|24660|24400|97
1635761400000|2021-11-01 10:10:00||24600||24600||24600||24600|0
1635761700000|2021-11-01 10:15:00|24647|24560|24660|24560|24660|24560|24647|24560|80
1635762300000|2021-11-01 10:25:00|||||||||35
1635762600000|2021-11-01 10:30:00|24655||24655||24655||24655||11
1635763200000|2021-11-01 10:40:00||24600||24600||24600||24600|0
1635763500000|2021-11-01 10:45:00|||||||||2
1635763800000|2021-11-01 10:50:00|||||||||12
1635764400000|2021-11-01 11:00:00|24648||24655||24656||24635||142
1635765000000|2021-11-01 11:10:00||24609||24600||24609||24600|29
1635765300000|2021-11-01 11:15:00||24617||24617||24617||24617|13
1635765600000|2021-11-01 11:20:00|24617|24600|24655|24600|24655|24608|24617|24600|104
1635766200000|2021-11-01 11:30:00|24643||24655||24655||24643||17
1635766500000|2021-11-01 11:35:00|||||||||1
1635766800000|2021-11-01 11:40:00|||||||||5
1635767100000|2021-11-01 11:45:00|||||||||5
1635767400000|2021-11-01 11:50:00|||||||||6
1635767700000|2021-11-01 11:55:00|||||||||1
1635768000000|2021-11-01 12:00:00|||||||||280
1635768300000|2021-11-01 12:05:00|||||||||100
1635768600000|2021-11-01 12:10:00|||||||||431
1635768900000|2021-11-01 12:15:00||24603||24603||24603||24603|126
1635769200000|2021-11-01 12:20:00||24600||24600||24600||24600|1
1635769500000|2021-11-01 12:25:00|||||||||55
1635769800000|2021-11-01 12:30:00|||||||||44
1635770100000|2021-11-01 12:35:00|24644||24655||24655||24628||51
1635770400000|2021-11-01 12:40:00|24645|24610|24654|24600|24655|24610|24645|24600|131
1635770700000|2021-11-01 12:45:00|||||||||98
1635771000000|2021-11-01 12:50:00||24556||24556||24556||24556|11
1635771300000|2021-11-01 12:55:00|||||||||112
1635771600000|2021-11-01 13:00:00||24555||24555||24555||24555|132
1635771900000|2021-11-01 13:05:00|24649||24651||24651||24639||309
1635772200000|2021-11-01 13:10:00|24654||24654||24655||24654||12
1635772500000|2021-11-01 13:15:00|24655||24660||24660||24655||82
1635772800000|2021-11-01 13:20:00|||||||||50
1635773100000|2021-11-01 13:25:00|24633|24560|24637|24535|24670|24571|24567|24535|2579
1635773400000|2021-11-01 13:30:00|24670|24574|24683|24664|24683|24674|24538|24530|29905
1635773700000|2021-11-01 13:35:00|24679|24670|24792|24782|24829|24813|24677|24664|41750
1635774000000|2021-11-01 13:40:00|24791|24780|24823|24810|24828|24819|24764|24756|22195
1635774300000|2021-11-01 13:45:00|24822|24812|24884|24872|24919|24912|24810|24804|37173
1635774600000|2021-11-01 13:50:00|24882|24873|24924|24915|24933|24926|24846|24835|33810
1635774900000|2021-11-01 13:55:00|24923|24914|24946|24938|24948|24938|24885|24881|32995
1635775200000|2021-11-01 14:00:00|24945|24937|24919|24913|24960|24949|24870|24850|40693
1635775500000|2021-11-01 14:05:00|24921|24914|24946|24941|24970|24968|24921|24914|30115
1635775800000|2021-11-01 14:10:00|24945|24940|24944|24938|24957|24949|24929|24925|24643
1635776100000|2021-11-01 14:15:00|24943|24939|24957|24954|24987|24980|24941|24939|21348
1635776400000|2021-11-01 14:20:00|24956|24952|24930|24925|24964|24958|24923|24921|18999
1635776700000|2021-11-01 14:25:00|24929|24928|24900|24896|24959|24958|24890|24882|33448
1635777000000|2021-11-01 14:30:00|24899|24894|24857|24852|24906|24898|24856|24851|21099
1635777300000|2021-11-01 14:35:00|24856|24851|24845|24838|24877|24869|24824|24820|24888
1635777600000|2021-11-01 14:40:00|24844|24839|24881|24876|24881|24877|24844|24837|19259
1635777900000|2021-11-01 14:45:00|24880|24875|24859|24856|24890|24887|24848|24841|27200
1635778200000|2021-11-01 14:50:00|24858|24855|24836|24831|24858|24856|24827|24822|19950
1635778500000|2021-11-01 14:55:00|24835|24834|24884|24881|24884|24881|24835|24834|15953
1635778800000|2021-11-01 15:00:00|24886|24882|24966|24962|24967|24966|24886|24882|24744
1635779100000|2021-11-01 15:05:00|24968|24963|24977|24975|24977|24975|24959|24957|25402
1635779400000|2021-11-01 15:10:00|24976|24974|24975|24971|24980|24978|24949|24942|21986
1635779700000|2021-11-01 15:15:00|24974|24970|24985|24984|24989|24987|24971|24970|26778
1635780000000|2021-11-01 15:20:00|24986|24983|24991|24990|24999|24998|24984|24979|26304
1635780300000|2021-11-01 15:25:00|24992|24991|25008|25000|25030|25028|24986|24983|87388
1635780600000|2021-11-01 15:30:00|25007|25001|25021|25018|25029|25025|25006|25001|15280
1635780900000|2021-11-01 15:35:00|25020|25017|25029|25027|25035|25034|25007|25002|18001
1635781200000|2021-11-01 15:40:00|25028|25026|25060|25055|25060|25056|25007|25002|20592
1635781500000|2021-11-01 15:45:00|25057|25054|25064|25061|25083|25080|25056|25054|18838
1635781800000|2021-11-01 15:50:00|25063|25062|25042|25038|25079|25076|25034|25028|103176
1635782100000|2021-11-01 15:55:00|25041|25039|25021|25018|25048|25044|25018|25014|17478
1635782400000|2021-11-01 16:00:00|25019|25019|25030|25024|25045|25041|25019|25015|16530
1635782700000|2021-11-01 16:05:00|25027|25023|25036|25031|25043|25041|25021|25018|18554
1635783000000|2021-11-01 16:10:00|25037|25033|25030|25027|25050|25044|25027|25024|26519
1635783300000|2021-11-01 16:15:00|25031|25028|25025|25020|25043|25034|25023|25013|18922
1635783600000|2021-11-01 16:20:00|25028|25021|25040|25037|25046|25039|25027|25020|17117
1635783900000|2021-11-01 16:25:00|25039|25038|25057|25055|25060|25055|25030|25028|29758
1635784200000|2021-11-01 16:30:00|25059|25056|25085|25082|25093|25089|25059|25055|16625
1635784500000|2021-11-01 16:35:00|25087|25083|25112|25107|25112|25110|25082|25070|29715
1635784800000|2021-11-01 16:40:00|25115|25108|25117|25114|25120|25116|25105|25100|17392
1635785100000|2021-11-01 16:45:00|25116|25113|25127|25121|25141|25137|25105|25101|24784
1635785400000|2021-11-01 16:50:00|25128|25122|25145|25138|25149|25146|25116|25109|14111
1635785700000|2021-11-01 16:55:00|25144|25139|25153|25149|25161|25156|25142|25139|19688
1635786000000|2021-11-01 17:00:00|25154|25150|25162|25159|25168|25164|25146|25139|16270
1635786300000|2021-11-01 17:05:00|25163|25160|25142|25138|25172|25168|25140|25135|21822
1635786600000|2021-11-01 17:10:00|25143|25133|25135|25130|25147|25144|25126|25123|17154
1635786900000|2021-11-01 17:15:00|25139|25132|25150|25145|25158|25154|25135|25132|7195
1635787200000|2021-11-01 17:20:00|25147|25144|25132|25128|25159|25152|25132|25128|17755
1635787500000|2021-11-01 17:25:00|25131|25129|25119|25115|25134|25132|25117|25115|15181
1635787800000|2021-11-01 17:30:00|25122|25118|25126|25122|25138|25134|25113|25110|16708
1635788100000|2021-11-01 17:35:00|25127|25123|25145|25140|25145|25140|25127|25123|12200
1635788400000|2021-11-01 17:40:00|25144|25142|25150|25146|25154|25150|25136|25132|13603
1635788700000|2021-11-01 17:45:00|25149|25145|25160|25156|25160|25156|25136|25134|22662
1635789000000|2021-11-01 17:50:00|25159|25154|25142|25139|25159|25154|25142|25139|16875
1635789300000|2021-11-01 17:55:00|25143|25140|25148|25145|25151|25149|25136|25131|30265
1635789600000|2021-11-01 18:00:00|25150|25146|25139|25136|25155|25151|25136|25134|27671
1635789900000|2021-11-01 18:05:00|25141|25137|25135|25130|25146|25141|25130|25125|15646
1635790200000|2021-11-01 18:10:00|25137|25131|25125|25121|25151|25147|25124|25119|15266
1635790500000|2021-11-01 18:15:00|25124|25120|25101|25096|25124|25121|25095|25082|23770
1635790800000|2021-11-01 18:20:00|25100|25095|25080|25077|25107|25106|25079|25077|16152
1635791100000|2021-11-01 18:25:00|25082|25078|25076|25072|25086|25083|25074|25069|9857
1635791400000|2021-11-01 18:30:00|25077|25073|25119|25116|25120|25117|25077|25073|11310
1635791700000|2021-11-01 18:35:00|25118|25114|25110|25106|25122|25120|25105|25101|18707
1635792000000|2021-11-01 18:40:00|25109|25109|25119|25116|25122|25120|25102|25099|12321
1635792300000|2021-11-01 18:45:00|25118|25114|25110|25107|25118|25116|25105|25103|9607
1635792600000|2021-11-01 18:50:00|25113|25108|25113|25110|25116|25112|25103|25099|11959
1635792900000|2021-11-01 18:55:00|25112|25111|25072|25070|25112|25111|25067|25066|13771
1635793200000|2021-11-01 19:00:00|25074|25071|25084|25082|25086|25082|25061|25050|12684
1635793500000|2021-11-01 19:05:00|25083|25081|25089|25087|25093|25087|25073|25071|12347
1635793800000|2021-11-01 19:10:00|25092|25088|25095|25094|25098|25094|25080|25079|17080
1635794100000|2021-11-01 19:15:00|25096|25093|25101|25099|25103|25101|25081|25077|26202
1635794400000|2021-11-01 19:20:00|25100|25098|25068|25064|25100|25098|25067|25063|23118
1635794700000|2021-11-01 19:25:00|25067|25063|25081|25079|25082|25079|25055|25054|19710
1635795000000|2021-11-01 19:30:00|25082|25078|25057|25054|25083|25079|25055|25051|30433
1635795300000|2021-11-01 19:35:00|25056|25053|25018|25013|25056|25053|25010|25006|30902
1635795600000|2021-11-01 19:40:00|25017|25014|25026|25022|25036|25034|25008|25004|33546
1635795900000|2021-11-01 19:45:00|25025|25023|25026|25025|25027|25025|25010|25008|36439
1635796200000|2021-11-01 19:50:00|25025|25024|25003|25001|25034|25031|25003|25000|52280
1635796500000|2021-11-01 19:55:00|25004|25002|25057|25056|25063|25060|25003|25001|163090
1635796800000|2021-11-01 20:00:00|25060|25046|25179|24802|25200|25046|25060|24802|96347
1635797100000|2021-11-01 20:05:00|25157|24815|25157|24965|25157|24965|25157|24815|5857
1635797400000|2021-11-01 20:10:00|25143|24802|25157|24802|25157|24802|25143|24802|168
1635797700000|2021-11-01 20:15:00|||||||||5370
1635798000000|2021-11-01 20:20:00|||||||||7
1635798300000|2021-11-01 20:25:00||24900||24900||24900||24900|1
1635798600000|2021-11-01 20:30:00|25136|25012|25058|24900|25157|25012|25012|24900|420
1635798900000|2021-11-01 20:35:00|||||||||1
1635799200000|2021-11-01 20:40:00||25001||25001||25001||25001|76
1635799500000|2021-11-01 20:45:00|||||||||9
1635799800000|2021-11-01 20:50:00|25157|25058|25157|25001|25157|25058|25157|25001|166
1635800100000|2021-11-01 20:55:00|||||||||2212
1635800400000|2021-11-01 21:00:00|||||||||3708
1635800700000|2021-11-01 21:05:00|||||||||4
1635801000000|2021-11-01 21:10:00|||||||||1
1635801300000|2021-11-01 21:15:00|||||||||6
1635801600000|2021-11-01 21:20:00|||||||||28
1635801900000|2021-11-01 21:25:00|25158||25158||25158||25158||6
1635802500000|2021-11-01 21:35:00|||||||||5
1635802800000|2021-11-01 21:40:00|25157||25157||25157||25157||5
1635803100000|2021-11-01 21:45:00|||||||||8
1635803400000|2021-11-01 21:50:00|25158||25136||25158||25136||5
1635803700000|2021-11-01 21:55:00|25158|25002|25158|25003|25158|25020|25144|25002|102
1635804000000|2021-11-01 22:00:00||25001||25001||25001||25001|9
1635804300000|2021-11-01 22:05:00|||||||||6
1635804900000|2021-11-01 22:15:00||25002||25002||25002||25002|1
1635805200000|2021-11-01 22:20:00||25011||25011||25011||25011|0
1635805800000|2021-11-01 22:30:00|||||||||4
1635806100000|2021-11-01 22:35:00|25160||25160||25160||25160||0
1635806400000|2021-11-01 22:40:00|||||||||4
1635806700000|2021-11-01 22:45:00||25002||25002||25002||25002|0
1635807000000|2021-11-01 22:50:00|||||||||1
1635807600000|2021-11-01 23:00:00|||||||||9
1635807900000|2021-11-01 23:05:00|||||||||33
1635808800000|2021-11-01 23:20:00|||||||||3
1635809400000|2021-11-01 23:30:00|||||||||1
1635809700000|2021-11-01 23:35:00||24900||24900||24900||24900|5
1635810000000|2021-11-01 23:40:00|25099||25099||25099||25099||59
1635810300000|2021-11-01 23:45:00|||||||||13
1635810600000|2021-11-01 23:50:00||25000||25000||25000||25000|0
1635810900000|2021-11-01 23:55:00||24900||24900||24900||24900|209
1635840000000|2021-11-02 08:00:00|26500|24000|25423|24650|26500|24650|25423|24000|2
1635840300000|2021-11-02 08:05:00|||||||||5
1635842700000|2021-11-02 08:45:00|||||||||6
1635843000000|2021-11-02 08:50:00|||||||||2
1635844800000|2021-11-02 09:20:00||24994||24650||24994||24650|5
1635845400000|2021-11-02 09:30:00|25100||25100||25100||25100||1
1635846300000|2021-11-02 09:45:00|||||||||9
1635847200000|2021-11-02 10:00:00|||||||||1
1635848700000|2021-11-02 10:25:00|25099||25100||25100||25099||63
1635849300000|2021-11-02 10:35:00||24981||24650||24981||24650|41
1635849600000|2021-11-02 10:40:00|25101|25000|25423|25000|25423|25000|25101|25000|0
1635849900000|2021-11-02 10:45:00||25030||25060||25060||25030|4
1635850200000|2021-11-02 10:50:00||25065||25060||25065||25060|12
1635850800000|2021-11-02 11:00:00|25211|25061|25200|25060|25211|25061|25200|25060|5
1635851100000|2021-11-02 11:05:00|25126||25200||25200||25126||11
1635851400000|2021-11-02 11:10:00||25065||25065||25072||25065|66
1635851700000|2021-11-02 11:15:00|25179|25173|25163|25061|25179|25173|25158|25060|629
1635852000000|2021-11-02 11:20:00|25159|25065|25163|25061|25163|25065|25159|25061|1
1635852300000|2021-11-02 11:25:00||25065||25060||25065||25060|0
1635852900000|2021-11-02 11:35:00|||||||||1
1635853200000|2021-11-02 11:40:00|||||||||2
1635853500000|2021-11-02 11:45:00|||||||||1
1635853800000|2021-11-02 11:50:00|||||||||12
1635854100000|2021-11-02 11:55:00||25080||25080||25080||25080|5
1635854400000|2021-11-02 12:00:00|||||||||956
1635854700000|2021-11-02 12:05:00|||||||||3
1635855000000|2021-11-02 12:10:00|||||||||54
1635855300000|2021-11-02 12:15:00|||||||||20033
1635855600000|2021-11-02 12:20:00|||||||||2
1635855900000|2021-11-02 12:25:00|||||||||6
1635856500000|2021-11-02 12:35:00|25154||25163||25163||25154||129
1635856800000|2021-11-02 12:40:00|||||||||21
1635857100000|2021-11-02 12:45:00|||||||||1
1635857400000|2021-11-02 12:50:00||25100||25080||25100||25080|773
1635857700000|2021-11-02 12:55:00|25156||25156||25156||25156||29
1635858000000|2021-11-02 13:00:00|25163||25156||25163||25156||163
1635858300000|2021-11-02 13:05:00|25143||25154||25154||25143||74
1635858600000|2021-11-02 13:10:00|25163||25159||25163||25159||10
1635858900000|2021-11-02 13:15:00|||||||||16
1635859200000|2021-11-02 13:20:00|||||||||6
1635859500000|2021-11-02 13:25:00|25163|25093|25200|25165|25200|25179|25160|25080|1000
1635859800000|2021-11-02 13:30:00|25199|25100|25193|25172|25223|25220|25138|25100|65468
1635860100000|2021-11-02 13:35:00|25188|25176|25088|25067|25207|25187|25050|25030|29873
1635860400000|2021-11-02 13:40:00|25086|25068|25154|25141|25167|25154|25071|25057|23602
1635860700000|2021-11-02 13:45:00|25153|25142|25089|25075|25157|25146|25082|25070|15106
1635861000000|2021-11-02 13:50:00|25087|25071|25119|25105|25132|25116|25067|25053|17007
1635861300000|2021-11-02 13:55:00|25128|25107|25065|25056|25128|25109|25061|25051|9045
1635861600000|2021-11-02 14:00:00|25064|25051|25068|25061|25093|25084|25051|25038|23164
1635861900000|2021-11-02 14:05:00|25072|25065|25061|25050|25079|25066|25007|25001|21377
1635862200000|2021-11-02 14:10:00|25060|25051|25050|25043|25063|25055|25033|25021|9963
1635862500000|2021-11-02 14:15:00|25049|25041|25043|25031|25057|25051|25023|25019|9999
1635862800000|2021-11-02 14:20:00|25042|25029|25029|25018|25046|25031|25019|25010|8006
1635863100000|2021-11-02 14:25:00|25027|25019|25000|24990|25029|25020|24997|24990|22276
1635863400000|2021-11-02 14:30:00|24996|24991|24984|24973|25006|25000|24964|24959|23029
1635863700000|2021-11-02 14:35:00|24983|24974|24962|24957|24986|24980|24946|24945|21473
1635864000000|2021-11-02 14:40:00|24961|24956|24949|24941|24974|24965|24943|24935|14430
1635864300000|2021-11-02 14:45:00|24948|24943|24961|24953|24962|24956|24941|24936|14969
1635864600000|2021-11-02 14:50:00|24960|24954|24974|24966|24985|24980|24955|24953|13445
1635864900000|2021-11-02 14:55:00|24973|24967|24989|24981|25000|24996|24972|24967|13964
1635865200000|2021-11-02 15:00:00|24990|24983|24966|24957|25000|24991|24956|24951|9010
1635865500000|2021-11-02 15:05:00|24965|24953|24933|24926|24971|24964|24923|24912|12528
1635865800000|2021-11-02 15:10:00|24934|24927|24924|24914|24943|24937|24920|24913|7638
1635866100000|2021-11-02 15:15:00|24922|24912|24921|24914|24925|24918|24905|24900|12618
1635866400000|2021-11-02 15:20:00|24920|24909|24895|24890|24920|24909|24889|24885|11674
1635866700000|2021-11-02 15:25:00|24893|24891|24901|24893|24912|24904|24890|24885|15991
1635867000000|2021-11-02 15:30:00|24894|24892|24861|24856|24903|24895|24854|24850|10535
1635867300000|2021-11-02 15:35:00|24862|24857|24874|24866|24882|24875|24853|24850|23997
1635867600000|2021-11-02 15:40:00|24873|24867|24890|24883|24892|24885|24866|24865|16697
1635867900000|2021-11-02 15:45:00|24885|24884|24885|24879|24911|24903|24883|24877|14146
1635868200000|2021-11-02 15:50:00|24886|24880|24859|24854|24886|24882|24848|24838|8872
1635868500000|2021-11-02 15:55:00|24858|24852|24846|24839|24859|24854|24841|24832|7373
1635868800000|2021-11-02 16:00:00|24851|24840|24844|24835|24866|24859|24838|24828|10803
1635869100000|2021-11-02 16:05:00|24843|24834|24826|24822|24843|24834|24821|24815|7451
1635869400000|2021-11-02 16:10:00|24829|24823|24855|24848|24865|24861|24829|24822|14482
1635869700000|2021-11-02 16:15:00|24856|24849|24875|24871|24876|24873|24853|24848|16236
1635870000000|2021-11-02 16:20:00|24874|24872|24869|24861|24886|24881|24866|24857|8333
1635870300000|2021-11-02 16:25:00|24870|24863|24871|24867|24878|24872|24857|24853|5151
1635870600000|2021-11-02 16:30:00|24872|24868|24862|24857|24885|24882|24854|24850|25425
1635870900000|2021-11-02 16:35:00|24861|24854|24875|24871|24877|24873|24855|24849|17196
1635871200000|2021-11-02 16:40:00|24873|24869|24853|24848|24877|24874|24834|24827|11809
1635871500000|2021-11-02 16:45:00|24852|24850|24849|24845|24860|24857|24846|24842|9572
1635871800000|2021-11-02 16:50:00|24851|24846|24869|24863|24876|24870|24851|24846|16044
1635872100000|2021-11-02 16:55:00|24867|24861|24883|24879|24884|24880|24863|24857|7246
1635872400000|2021-11-02 17:00:00|24885|24880|24915|24909|24920|24912|24879|24872|5789
1635872700000|2021-11-02 17:05:00|24916|24910|24907|24900|24920|24913|24903|24897|9118
1635873000000|2021-11-02 17:10:00|24909|24902|24923|24918|24928|24919|24906|24902|5891
1635873300000|2021-11-02 17:15:00|24925|24919|24916|24910|24929|24921|24909|24907|6013
1635873600000|2021-11-02 17:20:00|24914|24914|24926|24920|24926|24920|24904|24897|8125
1635873900000|2021-11-02 17:25:00|24925|24922|24964|24958|24967|24963|24923|24919|24620
1635874200000|2021-11-02 17:30:00|24965|24959|24959|24953|24975|24969|24953|24950|10088
1635874500000|2021-11-02 17:35:00|24958|24950|24969|24963|24978|24971|24946|24940|11721
1635874800000|2021-11-02 17:40:00|24968|24965|24984|24980|24986|24982|24964|24961|8370
1635875100000|2021-11-02 17:45:00|24983|24981|24980|24975|24984|24983|24971|24962|10128
1635875400000|2021-11-02 17:50:00|24983|24976|24986|24982|24989|24988|24975|24970|8587
1635875700000|2021-11-02 17:55:00|24985|24981|24993|24989|25000|24996|24976|24970|14178
1635876000000|2021-11-02 18:00:00|24992|24987|24980|24975|24993|24989|24977|24971|9097
1635876300000|2021-11-02 18:05:00|24976|24973|24969|24965|24980|24974|24968|24964|8661
1635876600000|2021-11-02 18:10:00|24967|24964|24958|24952|24971|24967|24954|24949|14804
1635876900000|2021-11-02 18:15:00|24962|24953|24963|24958|24963|24961|24952|24943|8237
1635877200000|2021-11-02 18:20:00|24965|24959|24949|24944|24965|24961|24947|24944|11024
1635877500000|2021-11-02 18:25:00|24948|24945|24940|24934|24960|24955|24938|24932|17925
1635877800000|2021-11-02 18:30:00|24938|24935|24926|24921|24942|24938|24917|24912|22883
1635878100000|2021-11-02 18:35:00|24928|24922|24934|24929|24945|24942|24928|24922|15010
1635878400000|2021-11-02 18:40:00|24935|24930|24931|24929|24940|24938|24925|24920|19465
1635878700000|2021-11-02 18:45:00|24930|24928|24935|24933|24942|24939|24928|24923|6120
1635879000000|2021-11-02 18:50:00|24937|24934|24956|24953|24960|24955|24935|24931|10930
1635879300000|2021-11-02 18:55:00|24955|24954|24961|24958|24963|24961|24954|24950|4494
1635879600000|2021-11-02 19:00:00|24962|24959|24969|24965|24969|24967|24959|24955|6894
1635879900000|2021-11-02 19:05:00|24971|24967|24973|24971|24975|24973|24965|24962|8207
1635880200000|2021-11-02 19:10:00|24972|24969|24957|24954|24973|24971|24955|24951|8894
1635880500000|2021-11-02 19:15:00|24959|24955|24946|24942|24959|24956|24938|24934|9960
1635880800000|2021-11-02 19:20:00|24945|24944|24919|24917|24945|24944|24913|24910|9258
1635881100000|2021-11-02 19:25:00|24918|24913|24927|24925|24927|24925|24913|24912|8332
1635881400000|2021-11-02 19:30:00|24928|24926|24923|24922|24928|24926|24912|24909|16925
1635881700000|2021-11-02 19:35:00|24922|24920|24916|24914|24937|24936|24916|24913|14509
1635882000000|2021-11-02 19:40:00|24917|24915|24939|24937|24940|24938|24915|24911|13234
1635882300000|2021-11-02 19:45:00|24940|24936|24930|24928|24943|24942|24929|24926|25359
1635882600000|2021-11-02 19:50:00|24932|24930|24920|24916|24942|24938|24913|24911|36967
1635882900000|2021-11-02 19:55:00|24921|24917|24924|24920|24929|24924|24907|24904|102983
1635883200000|2021-11-02 20:00:00|24931|24914|24950|24822|25041|24914|24931|24822|33579
1635883500000|2021-11-02 20:05:00|||||||||3141
1635883800000|2021-11-02 20:10:00||24900||24822||24935||24822|15
1635884100000|2021-11-02 20:15:00|24925|24925|24925|24861|24925|24925|24925|24822|195
1635884400000|2021-11-02 20:20:00||24850||24850||24850||24850|8
1635884700000|2021-11-02 20:25:00|||||||||8
1635885000000|2021-11-02 20:30:00|||||||||2
1635885300000|2021-11-02 20:35:00|||||||||25
1635885600000|2021-11-02 20:40:00|||||||||99
1635885900000|2021-11-02 20:45:00|||||||||5
1635886200000|2021-11-02 20:50:00||24861||24876||24876||24861|4
1635886500000|2021-11-02 20:55:00|||||||||4
1635886800000|2021-11-02 21:00:00|||||||||198
1635887100000|2021-11-02 21:05:00|24950||24950||24950||24950||4
1635887400000|2021-11-02 21:10:00|||||||||6
1635887700000|2021-11-02 21:15:00|||||||||34
1635888000000|2021-11-02 21:20:00|24949|24900|24949|24900|24949|24900|24949|24900|3
1635888300000|2021-11-02 21:25:00|||||||||36
1635888600000|2021-11-02 21:30:00|||||||||5
1635889200000|2021-11-02 21:40:00|24938|24908|24938|24900|24938|24908|24938|24900|105
1635889500000|2021-11-02 21:45:00|||||||||7
1635890100000|2021-11-02 21:55:00|||||||||28
1635890700000|2021-11-02 22:05:00|||||||||2
1635891000000|2021-11-02 22:10:00|||||||||1
1635893100000|2021-11-02 22:45:00|||||||||15
1635893700000|2021-11-02 22:55:00|||||||||12
1635894000000|2021-11-02 23:00:00|||||||||26
1635894600000|2021-11-02 23:10:00|||||||||7
1635894900000|2021-11-02 23:15:00|||||||||3
1635896400000|2021-11-02 23:40:00|||||||||6
1635896700000|2021-11-02 23:45:00|||||||||1
1635897300000|2021-11-02 23:55:00|||||||||10
1635926400000|2021-11-03 08:00:00|25500|24000|25423|24550|25500|24550|25423|24000|0
1635927000000|2021-11-03 08:10:00||24800||24800||24800||24800|3
1635927300000|2021-11-03 08:15:00||24550||24550||24550||24550|0
1635927600000|2021-11-03 08:20:00||24800||24800||24800||24800|1
1635928500000|2021-11-03 08:35:00|||||||||3
1635930300000|2021-11-03 09:05:00|||||||||1
1635930900000|2021-11-03 09:15:00|25300||25300||25423||25300||0
1635931200000|2021-11-03 09:20:00|25423||25300||25423||25300||0
1635931500000|2021-11-03 09:25:00|25423|24550|25300|24550|25423|24550|25300|24550|0
1635931800000|2021-11-03 09:30:00|25423||25300||25423||25300||0
1635932100000|2021-11-03 09:35:00|||||||||2
1635933000000|2021-11-03 09:50:00|24942||25300||25300||24942||10
1635933300000|2021-11-03 09:55:00|||||||||2
1635933600000|2021-11-03 10:00:00|||||||||40
1635934200000|2021-11-03 10:10:00|||||||||2
1635935100000|2021-11-03 10:25:00||24902||24550||24902||24550|86
1635936300000|2021-11-03 10:45:00|24971||25300||25300||24971||2
1635937200000|2021-11-03 11:00:00|25210|24600|25189|24940|25210|24950|25100|24600|60
1635937500000|2021-11-03 11:05:00||24925||24925||24925||24925|4
1635938100000|2021-11-03 11:15:00|24950||24950||24950||24950||2
1635938400000|2021-11-03 11:20:00|25189||25189||25189||25189||0
1635938700000|2021-11-03 11:25:00|||||||||18
1635939300000|2021-11-03 11:35:00|24979|24940|25168|24925|25189|24940|24979|24925|79
1635939900000|2021-11-03 11:45:00|||||||||1
1635940800000|2021-11-03 12:00:00|||||||||332
1635941100000|2021-11-03 12:05:00||24900||24900||24900||24900|182
1635941400000|2021-11-03 12:10:00|||||||||4
1635942000000|2021-11-03 12:20:00||24950||24950||24950||24950|0
1635942300000|2021-11-03 12:25:00||24900||24900||24900||24900|40
1635942600000|2021-11-03 12:30:00|25041|24825|25041|24825|25041|24825|24930|24825|320
1635942900000|2021-11-03 12:35:00|||||||||2
1635943500000|2021-11-03 12:45:00|||||||||1
1635943800000|2021-11-03 12:50:00|||||||||25
1635944100000|2021-11-03 12:55:00|24935||25041||25041||24935||24
1635944400000|2021-11-03 13:00:00|24928|24802|25041|24802|25041|24868|24923|24802|121
1635944700000|2021-11-03 13:05:00||24803||24803||24803||24803|20
1635945000000|2021-11-03 13:10:00||24804||24803||24804||24803|19
1635945300000|2021-11-03 13:15:00|24978|24802|25041|24803|25041|24803|24978|24802|25
1635945600000|2021-11-03 13:20:00||24802||24802||24860||24802|29
1635945900000|2021-11-03 13:25:00|24931|24845|24841|24729|24931|24845|24793|24707|1375
1635946200000|2021-11-03 13:30:00|24905|24730|24898|24867|24985|24937|24839|24729|70355
1635946500000|2021-11-03 13:35:00|24897|24868|24876|24855|24898|24875|24856|24831|5483
1635946800000|2021-11-03 13:40:00|24875|24856|24855|24840|24910|24893|24852|24833|10812
1635947100000|2021-11-03 13:45:00|24861|24841|24872|24865|24872|24865|24826|24815|8730
1635947400000|2021-11-03 13:50:00|24871|24866|24948|24933|24949|24939|24858|24844|8980
1635947700000|2021-11-03 13:55:00|24941|24934|24923|24917|24960|24950|24919|24900|8726
1635948000000|2021-11-03 14:00:00|24934|24921|24903|24892|24944|24934|24894|24877|12812
1635948300000|2021-11-03 14:05:00|24900|24893|24890|24880|24903|24900|24876|24865|7514
1635948600000|2021-11-03 14:10:00|24894|24882|24920|24907|24920|24907|24881|24870|7500
1635948900000|2021-11-03 14:15:00|24919|24906|24915|24904|24919|24908|24867|24855|13842
1635949200000|2021-11-03 14:20:00|24911|24905|24926|24915|24937|24933|24905|24902|5265
1635949500000|2021-11-03 14:25:00|24933|24916|24940|24928|24949|24940|24925|24916|8199
1635949800000|2021-11-03 14:30:00|24938|24929|24917|24908|24950|24940|24914|24904|11199
1635950100000|2021-11-03 14:35:00|24915|24907|24922|24916|24938|24928|24911|24906|8219
1635950400000|2021-11-03 14:40:00|24921|24918|24933|24927|24940|24932|24921|24918|6488
1635950700000|2021-11-03 14:45:00|24936|24928|24947|24942|24950|24946|24927|24922|8437
1635951000000|2021-11-03 14:50:00|24946|24939|24926|24917|24946|24939|24921|24912|8494
1635951300000|2021-11-03 14:55:00|24929|24918|24901|24894|24929|24923|24897|24891|11167
1635951600000|2021-11-03 15:00:00|24900|24892|24921|24919|24933|24926|24897|24891|11109
1635951900000|2021-11-03 15:05:00|24923|24920|24947|24941|24950|24948|24923|24920|7073
1635952200000|2021-11-03 15:10:00|24949|24942|24942|24936|24950|24944|24934|24926|6841
1635952500000|2021-11-03 15:15:00|24945|24937|24953|24948|24955|24948|24931|24925|2884
1635952800000|2021-11-03 15:20:00|24951|24947|24929|24922|24955|24951|24929|24920|5049
1635953100000|2021-11-03 15:25:00|24931|24919|24916|24909|24931|24922|24913|24904|8608
1635953400000|2021-11-03 15:30:00|24917|24910|24910|24904|24929|24924|24906|24900|5984
1635953700000|2021-11-03 15:35:00|24909|24901|24862|24855|24909|24906|24860|24852|7693
1635954000000|2021-11-03 15:40:00|24860|24857|24876|24867|24878|24871|24859|24852|6082
1635954300000|2021-11-03 15:45:00|24875|24868|24861|24856|24880|24872|24853|24851|7216
1635954600000|2021-11-03 15:50:00|24860|24854|24855|24849|24866|24861|24847|24842|8724
1635954900000|2021-11-03 15:55:00|24856|24853|24866|24858|24871|24865|24855|24850|6489
1635955200000|2021-11-03 16:00:00|24865|24859|24892|24888|24892|24888|24865|24858|3553
1635955500000|2021-11-03 16:05:00|24893|24886|24887|24879|24900|24893|24875|24870|6359
1635955800000|2021-11-03 16:10:00|24891|24882|24898|24893|24901|24897|24884|24880|5783
1635956100000|2021-11-03 16:15:00|24897|24892|24878|24872|24897|24892|24876|24866|8755
1635956400000|2021-11-03 16:20:00|24879|24874|24891|24886|24896|24891|24879|24874|7745
1635956700000|2021-11-03 16:25:00|24889|24885|24920|24913|24920|24913|24886|24881|4657
1635957000000|2021-11-03 16:30:00|24918|24914|24923|24917|24928|24923|24913|24907|4575
1635957300000|2021-11-03 16:35:00|24921|24918|24920|24916|24930|24928|24920|24915|5533
1635957600000|2021-11-03 16:40:00|24919|24917|24925|24921|24929|24924|24917|24914|6817
1635957900000|2021-11-03 16:45:00|24926|24922|24895|24889|24926|24923|24892|24885|9808
1635958200000|2021-11-03 16:50:00|24894|24890|24867|24858|24903|24901|24858|24855|17331
1635958500000|2021-11-03 16:55:00|24861|24857|24875|24868|24884|24878|24855|24850|8207
1635958800000|2021-11-03 17:00:00|24874|24866|24867|24861|24880|24872|24859|24853|3079
1635959100000|2021-11-03 17:05:00|24871|24862|24864|24859|24873|24867|24856|24851|4867
1635959400000|2021-11-03 17:10:00|24865|24861|24885|24880|24886|24881|24865|24859|4270
1635959700000|2021-11-03 17:15:00|24886|24883|24877|24871|24887|24883|24874|24865|8110
1635960000000|2021-11-03 17:20:00|24876|24869|24887|24883|24891|24888|24874|24869|3580
1635960300000|2021-11-03 17:25:00|24889|24884|24883|24879|24890|24885|24880|24875|5404
1635960600000|2021-11-03 17:30:00|24882|24878|24876|24869|24884|24881|24868|24862|8047
1635960900000|2021-11-03 17:35:00|24874|24871|24898|24891|24898|24892|24874|24870|5521
1635961200000|2021-11-03 17:40:00|24897|24892|24885|24879|24898|24894|24884|24879|5187
1635961500000|2021-11-03 17:45:00|24884|24875|24869|24862|24886|24877|24867|24861|9893
1635961800000|2021-11-03 17:50:00|24873|24866|24891|24885|24891|24886|24869|24863|3598
1635962100000|2021-11-03 17:55:00|24892|24886|24885|24877|24894|24887|24875|24868|8234
1635962400000|2021-11-03 18:00:00|24884|24874|24928|24908|24937|24929|24878|24866|11732
1635962700000|2021-11-03 18:05:00|24933|24912|24923|24912|24933|24919|24907|24895|5563
1635963000000|2021-11-03 18:10:00|24922|24913|24928|24924|24934|24928|24911|24898|7902
1635963300000|2021-11-03 18:15:00|24932|24925|24957|24953|24965|24959|24931|24924|11970
1635963600000|2021-11-03 18:20:00|24959|24952|24962|24957|24965|24962|24941|24932|7155
1635963900000|2021-11-03 18:25:00|24963|24962|24963|24955|24965|24962|24955|24946|6932
1635964200000|2021-11-03 18:30:00|24965|24960|24973|24965|24975|24972|24958|24951|11025
1635964500000|2021-11-03 18:35:00|24972|24966|24974|24968|24974|24968|24960|24948|7874
1635964800000|2021-11-03 18:40:00|24975|24974|24986|24980|25000|24993|24967|24960|10637
1635965100000|2021-11-03 18:45:00|24985|24985|25008|25000|25010|25002|24984|24978|26629
1635965400000|2021-11-03 18:50:00|25001|24999|25023|25014|25037|25028|25000|24996|8817
1635965700000|2021-11-03 18:55:00|25022|25015|25019|25011|25029|25026|25011|25005|10674
1635966000000|2021-11-03 19:00:00|25018|25012|24990|24985|25022|25020|24988|24984|9535
1635966300000|2021-11-03 19:05:00|24993|24986|25003|24996|25009|25004|24988|24985|10213
1635966600000|2021-11-03 19:10:00|25002|24997|25003|24999|25008|25004|24990|24988|12731
1635966900000|2021-11-03 19:15:00|25002|24998|25008|25004|25018|25014|24996|24991|11346
1635967200000|2021-11-03 19:20:00|25010|25005|25029|25026|25030|25029|25005|24999|13034
1635967500000|2021-11-03 19:25:00|25030|25027|25036|25034|25048|25044|25030|25024|12265
1635967800000|2021-11-03 19:30:00|25037|25035|25043|25040|25048|25044|25028|25019|17718
1635968100000|2021-11-03 19:35:00|25042|25039|25045|25042|25057|25052|25037|25032|42568
1635968400000|2021-11-03 19:40:00|25046|25043|25071|25068|25074|25071|25044|25042|35496
1635968700000|2021-11-03 19:45:00|25070|25069|25108|25105|25108|25106|25069|25068|40241
1635969000000|2021-11-03 19:50:00|25109|25107|25066|25064|25125|25112|25064|25060|53571
1635969300000|2021-11-03 19:55:00|25065|25063|25043|25042|25088|25086|25042|25039|129078
1635969600000|2021-11-03 20:00:00|25054|25041|25189|24806|25189|25068|25054|24806|25419
1635969900000|2021-11-03 20:05:00|25080||25189||25189||25080||3657
1635970200000|2021-11-03 20:10:00|||||||||2776
1635970500000|2021-11-03 20:15:00|||||||||4
1635970800000|2021-11-03 20:20:00|25170|25040|25170|25040|25170|25040|25170|25040|38
1635971100000|2021-11-03 20:25:00|||||||||11
1635971400000|2021-11-03 20:30:00|||||||||1
1635971700000|2021-11-03 20:35:00|||||||||7
1635972000000|2021-11-03 20:40:00|25189||25080||25189||25080||63
1635972300000|2021-11-03 20:45:00|||||||||6
1635972600000|2021-11-03 20:50:00|25090||25090||25090||25090||961
1635972900000|2021-11-03 20:55:00|25088||25088||25088||25088||9
1635973200000|2021-11-03 21:00:00|25090||25090||25090||25090||12
1635973500000|2021-11-03 21:05:00|25079||25079||25079||25079||4
1635973800000|2021-11-03 21:10:00|||||||||5
1635974100000|2021-11-03 21:15:00|||||||||1
1635974400000|2021-11-03 21:20:00|||||||||2
1635974700000|2021-11-03 21:25:00|||||||||15
1635975000000|2021-11-03 21:30:00|||||||||2
1635975300000|2021-11-03 21:35:00|||||||||5
1635975600000|2021-11-03 21:40:00|||||||||2
1635975900000|2021-11-03 21:45:00|||||||||132
1635976200000|2021-11-03 21:50:00|||||||||3
1635976500000|2021-11-03 21:55:00|||||||||4
1635976800000|2021-11-03 22:00:00||25001||25001||25001||25001|0
1635977100000|2021-11-03 22:05:00|||||||||500
1635978000000|2021-11-03 22:20:00|||||||||10
1635978900000|2021-11-03 22:35:00|||||||||13
1635979200000|2021-11-03 22:40:00|||||||||50
1635980100000|2021-11-03 22:55:00||25040||25040||25040||25040|0
1635980700000|2021-11-03 23:05:00|||||||||4
1635981600000|2021-11-03 23:20:00|||||||||1
1635981900000|2021-11-03 23:25:00|||||||||80
1635982200000|2021-11-03 23:30:00|25160|25041|25160|25041|25160|25041|25160|25041|0
1635983100000|2021-11-03 23:45:00|25175||25175||25175||25175||25
1635983400000|2021-11-03 23:50:00|||||||||79
1636012800000|2021-11-04 08:00:00|25500|24650|25300|24650|25500|24768|25300|24650|2
1636013400000|2021-11-04 08:10:00||24973||24650||24974||24650|53
1636014300000|2021-11-04 08:25:00|||||||||16
1636014600000|2021-11-04 08:30:00|||||||||1
1636014900000|2021-11-04 08:35:00|25054||25300||25300||25054||3
1636015200000|2021-11-04 08:40:00|||||||||1
1636015500000|2021-11-04 08:45:00|25057||25300||25300||25057||0
1636015800000|2021-11-04 08:50:00|25057||25057||25057||25057||0
1636016400000|2021-11-04 09:00:00|||||||||3
1636016700000|2021-11-04 09:05:00|||||||||2
1636017300000|2021-11-04 09:15:00|||||||||8
1636017900000|2021-11-04 09:25:00|25300||25055||25300||25055||0
1636018500000|2021-11-04 09:35:00|25086|25008|25104|25008|25300|25008|25086|25008|25
1636018800000|2021-11-04 09:40:00|25092|24650|25092|24996|25092|25008|25092|24650|0
1636019400000|2021-11-04 09:50:00|25300|24650|25092|24996|25300|25020|25048|24650|56
1636019700000|2021-11-04 09:55:00|25300||25104||25300||25104||0
1636020000000|2021-11-04 10:00:00|25092|24650|25092|24984|25092|24984|25092|24650|0
1636020300000|2021-11-04 10:05:00|25300||25092||25300||25092||0
1636020600000|2021-11-04 10:10:00|25300||25104||25300||25104||0
1636020900000|2021-11-04 10:15:00|25092|24996|25080|24984|25092|25020|25048|24650|65
1636021200000|2021-11-04 10:20:00|25300||25080||25300||25080||0
1636021800000|2021-11-04 10:30:00||24650||24972||24972||24650|0
1636022400000|2021-11-04 10:40:00||24984||24984||24984||24984|0
1636022700000|2021-11-04 10:45:00||24650||24984||24984||24650|0
1636023300000|2021-11-04 10:55:00|25300|24650|25092|24972|25300|24972|25092|24650|0
1636023600000|2021-11-04 11:00:00||24984||25000||25000||24984|1
1636023900000|2021-11-04 11:05:00|25189|24984|25104|25032|25189|25032|25104|24984|19
1636024200000|2021-11-04 11:10:00|25189|25037|25104|24996|25189|25100|25100|24821|151
1636024500000|2021-11-04 11:15:00|25100|24900|25092|24984|25189|24984|25004|24821|326
1636024800000|2021-11-04 11:20:00|25080|24821|25080|24972|25080|24972|25080|24821|0
1636025100000|2021-11-04 11:25:00|25189|24900|25092|24960|25189|24960|25080|24821|0
1636025700000|2021-11-04 11:35:00|25080||25080||25080||25080||1
1636026000000|2021-11-04 11:40:00|25189|24821|25092|24950|25189|24950|25092|24821|0
1636026300000|2021-11-04 11:45:00||24960||24960||24960||24960|1
1636026900000|2021-11-04 11:55:00|25080||25092||25100||25080||1
1636027200000|2021-11-04 12:00:00|25064|24972|25080|24960|25160|24972|25052|24950|779
1636027500000|2021-11-04 12:05:00|25160|24972|25080|24972|25160|24972|25080|24950|6
1636027800000|2021-11-04 12:10:00|25160|24960|25080|24960|25160|24988|25080|24960|40
1636028100000|2021-11-04 12:15:00|25160|24972|25092|24984|25160|24984|25092|24972|50
1636028400000|2021-11-04 12:20:00|25160|24960|25100|24960|25160|24960|25100|24960|34
1636028700000|2021-11-04 12:25:00|25104||25035||25104||25035||1
1636029000000|2021-11-04 12:30:00|||||||||20
1636029300000|2021-11-04 12:35:00||24981||24960||25010||24960|179
1636029600000|2021-11-04 12:40:00|25080|25035|25128|24984|25160|25035|25080|24972|293
1636029900000|2021-11-04 12:45:00||24994||25008||25008||24984|544
1636030200000|2021-11-04 12:50:00|25122|25100|25152|25020|25189|25100|25122|25008|299
1636030800000|2021-11-04 13:00:00||25045||25044||25045||25020|10
1636031100000|2021-11-04 13:05:00|25189|25056|25164|25044|25189|25056|25116|25044|50
1636031400000|2021-11-04 13:10:00|||||||||4
1636031700000|2021-11-04 13:15:00|25188|24821|25188|25044|25188|25056|25188|24821|8
1636032000000|2021-11-04 13:20:00|25189|24823|25189|24850|25189|24927|25092|24821|26
1636032300000|2021-11-04 13:25:00|25154|25006|25189|25114|25189|25145|25146|24850|165
1636032600000|2021-11-04 13:30:00|25123|25026|25069|25052|25183|25142|25038|25004|44490
1636032900000|2021-11-04 13:35:00|25068|25053|25105|25084|25156|25116|25065|25053|10780
1636033200000|2021-11-04 13:40:00|25104|25089|25153|25135|25163|25151|25091|25084|11521
1636033500000|2021-11-04 13:45:00|25152|25136|25154|25142|25177|25163|25118|25106|15117
1636033800000|2021-11-04 13:50:00|25153|25141|25160|25147|25173|25161|25139|25126|14997
1636034100000|2021-11-04 13:55:00|25159|25148|25148|25137|25161|25151|25127|25115|5722
1636034400000|2021-11-04 14:00:00|25147|25138|25118|25107|25161|25155|25109|25106|29813
1636034700000|2021-11-04 14:05:00|25120|25108|25152|25143|25189|25178|25119|25107|24317
1636035000000|2021-11-04 14:10:00|25153|25144|25207|25200|25209|25200|25153|25144|12824
1636035300000|2021-11-04 14:15:00|25208|25201|25206|25200|25225|25218|25195|25193|12046
1636035600000|2021-11-04 14:20:00|25207|25201|25219|25212|25235|25230|25204|25201|13652
1636035900000|2021-11-04 14:25:00|25220|25213|25233|25224|25238|25231|25214|25208|19562
1636036200000|2021-11-04 14:30:00|25232|25225|25247|25239|25248|25244|25229|25224|11764
1636036500000|2021-11-04 14:35:00|25246|25242|25244|25237|25249|25246|25235|25231|20789
1636036800000|2021-11-04 14:40:00|25242|25239|25230|25221|25248|25244|25228|25219|15583
1636037100000|2021-11-04 14:45:00|25232|25222|25227|25219|25246|25239|25205|25204|19764
1636037400000|2021-11-04 14:50:00|25226|25217|25238|25228|25248|25237|25223|25216|8426
1636037700000|2021-11-04 14:55:00|25237|25229|25245|25237|25247|25242|25229|25227|5580
1636038000000|2021-11-04 15:00:00|25244|25238|25228|25223|25244|25238|25215|25207|15918
1636038300000|2021-11-04 15:05:00|25231|25224|25214|25207|25235|25227|25202|25195|11426
1636038600000|2021-11-04 15:10:00|25213|25205|25183|25177|25215|25205|25170|25163|13227
1636038900000|2021-11-04 15:15:00|25185|25178|25183|25177|25191|25184|25156|25150|11862
1636039200000|2021-11-04 15:20:00|25182|25176|25193|25185|25203|25199|25179|25167|6754
1636039500000|2021-11-04 15:25:00|25197|25186|25239|25229|25240|25232|25197|25186|8522
1636039800000|2021-11-04 15:30:00|25238|25228|25245|25241|25247|25241|25214|25208|5426
1636040100000|2021-11-04 15:35:00|25242|25240|25303|25295|25303|25298|25211|25202|79806
1636040400000|2021-11-04 15:40:00|25301|25297|25320|25312|25320|25316|25286|25281|18494
1636040700000|2021-11-04 15:45:00|25319|25313|25308|25303|25319|25313|25304|25300|11812
1636041000000|2021-11-04 15:50:00|25309|25302|25315|25312|25320|25316|25305|25301|7533
1636041300000|2021-11-04 15:55:00|25316|25313|25341|25337|25344|25339|25311|25309|18322
1636041600000|2021-11-04 16:00:00|25340|25338|25334|25326|25341|25340|25321|25306|11372
1636041900000|2021-11-04 16:05:00|25332|25327|25350|25348|25351|25349|25329|25325|10139
1636042200000|2021-11-04 16:10:00|25353|25349|25375|25371|25377|25372|25350|25348|12808
1636042500000|2021-11-04 16:15:00|25374|25370|25363|25355|25375|25370|25359|25347|13257
1636042800000|2021-11-04 16:20:00|25362|25354|25368|25363|25371|25366|25349|25341|8631
1636043100000|2021-11-04 16:25:00|25369|25364|25381|25378|25387|25384|25367|25362|19671
1636043400000|2021-11-04 16:30:00|25379|25377|25375|25370|25392|25389|25367|25363|13933
1636043700000|2021-11-04 16:35:00|25374|25371|25386|25380|25388|25381|25364|25361|15375
1636044000000|2021-11-04 16:40:00|25385|25381|25391|25384|25405|25403|25385|25381|20279
1636044300000|2021-11-04 16:45:00|25390|25388|25354|25350|25392|25390|25354|25350|15631
1636044600000|2021-11-04 16:50:00|25356|25351|25378|25375|25387|25379|25356|25351|6451
1636044900000|2021-11-04 16:55:00|25377|25373|25383|25380|25385|25381|25374|25371|9123
1636045200000|2021-11-04 17:00:00|25386|25381|25378|25372|25390|25382|25362|25356|8126
1636045500000|2021-11-04 17:05:00|25376|25371|25380|25376|25383|25380|25356|25351|4768
1636045800000|2021-11-04 17:10:00|25379|25368|25392|25386|25395|25392|25373|25368|14732
1636046100000|2021-11-04 17:15:00|25391|25387|25404|25400|25404|25400|25379|25372|7842
1636046400000|2021-11-04 17:20:00|25405|25401|25407|25400|25420|25412|25392|25391|20935
1636046700000|2021-11-04 17:25:00|25406|25399|25412|25407|25420|25417|25400|25396|12713
1636047000000|2021-11-04 17:30:00|25413|25408|25385|25382|25414|25410|25382|25380|14776
1636047300000|2021-11-04 17:35:00|25381|25380|25381|25375|25407|25399|25379|25373|8195
1636047600000|2021-11-04 17:40:00|25382|25380|25388|25381|25399|25395|25370|25367|11382
1636047900000|2021-11-04 17:45:00|25387|25382|25393|25387|25412|25405|25386|25382|13839
1636048200000|2021-11-04 17:50:00|25394|25389|25395|25392|25408|25400|25387|25381|13389
1636048500000|2021-11-04 17:55:00|25396|25394|25403|25397|25416|25413|25396|25394|17957
1636048800000|2021-11-04 18:00:00|25402|25398|25353|25349|25417|25412|25353|25348|18694
1636049100000|2021-11-04 18:05:00|25352|25350|25373|25368|25381|25373|25349|25344|10150
1636049400000|2021-11-04 18:10:00|25375|25369|25375|25370|25381|25377|25365|25363|9838
1636049700000|2021-11-04 18:15:00|25378|25371|25360|25357|25380|25377|25356|25349|14192
1636050000000|2021-11-04 18:20:00|25362|25359|25369|25364|25377|25373|25355|25351|7913
1636050300000|2021-11-04 18:25:00|25371|25365|25354|25349|25371|25366|25354|25347|9721
1636050600000|2021-11-04 18:30:00|25353|25347|25344|25340|25354|25350|25337|25334|7586
1636050900000|2021-11-04 18:35:00|25347|25343|25337|25333|25347|25346|25332|25328|10114
1636051200000|2021-11-04 18:40:00|25338|25334|25340|25337|25354|25343|25335|25332|8123
1636051500000|2021-11-04 18:45:00|25339|25335|25340|25337|25346|25342|25333|25328|6475
1636051800000|2021-11-04 18:50:00|25339|25334|25330|25325|25340|25336|25317|25315|8775
1636052100000|2021-11-04 18:55:00|25329|25324|25350|25346|25350|25348|25327|25324|8365
1636052400000|2021-11-04 19:00:00|25349|25344|25350|25347|25358|25355|25346|25338|10489
1636052700000|2021-11-04 19:05:00|25349|25344|25347|25340|25358|25352|25336|25333|11368
1636053000000|2021-11-04 19:10:00|25345|25341|25340|25337|25354|25349|25315|25310|31510
1636053300000|2021-11-04 19:15:00|25339|25338|25345|25343|25352|25347|25338|25337|11744
1636053600000|2021-11-04 19:20:00|25344|25341|25348|25345|25360|25356|25342|25339|16386
1636053900000|2021-11-04 19:25:00|25350|25346|25359|25354|25363|25360|25345|25339|25682
1636054200000|2021-11-04 19:30:00|25361|25355|25356|25352|25365|25362|25340|25339|37510
1636054500000|2021-11-04 19:35:00|25353|25350|25343|25339|25358|25354|25330|25327|21730
1636054800000|2021-11-04 19:40:00|25341|25341|25321|25319|25344|25343|25318|25314|35892
1636055100000|2021-11-04 19:45:00|25320|25316|25318|25317|25329|25320|25310|25308|38619
1636055400000|2021-11-04 19:50:00|25317|25315|25341|25339|25356|25353|25317|25315|57227
1636055700000|2021-11-04 19:55:00|25340|25340|25352|25350|25357|25355|25323|25321|130476
1636056000000|2021-11-04 20:00:00|25351|25349|25423|25270|25423|25349|25350|25000|32985
1636056300000|2021-11-04 20:05:00|25329||25329||25329||25329||3068
1636056600000|2021-11-04 20:10:00|25363||25423||25423||25363||120
1636056900000|2021-11-04 20:15:00|25481|25400|25423|25270|25481|25400|25423|25270|7281
1636057200000|2021-11-04 20:20:00|||||||||20
1636057500000|2021-11-04 20:25:00|||||||||33
1636057800000|2021-11-04 20:30:00|||||||||7
1636058100000|2021-11-04 20:35:00|25381||25423||25423||25381||37
1636058400000|2021-11-04 20:40:00|25375|25301|25390|25301|25423|25301|25375|25301|54
1636058700000|2021-11-04 20:45:00|||||||||7
1636059000000|2021-11-04 20:50:00|||||||||2
1636059300000|2021-11-04 20:55:00|||||||||20
1636059600000|2021-11-04 21:00:00|||||||||21
1636059900000|2021-11-04 21:05:00|25346|25302|25346|25302|25346|25302|25346|25302|3
1636060200000|2021-11-04 21:10:00|||||||||28
1636060500000|2021-11-04 21:15:00|||||||||7
1636060800000|2021-11-04 21:20:00|||||||||31
1636061100000|2021-11-04 21:25:00|||||||||64
1636061400000|2021-11-04 21:30:00|||||||||13
1636062000000|2021-11-04 21:40:00|||||||||9
1636062300000|2021-11-04 21:45:00|||||||||8
1636062600000|2021-11-04 21:50:00|||||||||1
1636062900000|2021-11-04 21:55:00||25303||25311||25311||25303|5
1636063200000|2021-11-04 22:00:00|||||||||206
1636063500000|2021-11-04 22:05:00|||||||||31
1636063800000|2021-11-04 22:10:00|||||||||3
1636064400000|2021-11-04 22:20:00|||||||||13
1636065000000|2021-11-04 22:30:00|25388|25346|25388|25346|25388|25346|25388|25346|169
1636065600000|2021-11-04 22:40:00||25311||25311||25311||25311|25
1636066200000|2021-11-04 22:50:00|||||||||6
1636068900000|2021-11-04 23:35:00|||||||||1
1636069800000|2021-11-04 23:50:00|||||||||40
1636070100000|2021-11-04 23:55:00|||||||||16
1636099200000|2021-11-05 08:00:00|25481|24800|25476|25284|25500|25284|25476|24800|5
1636099500000|2021-11-05 08:05:00|25464|25320|25440|25320|25500|25375|25419|25320|28
1636099800000|2021-11-05 08:10:00|25428||25428||25500||25416||0
1636100100000|2021-11-05 08:15:00|25500|25308|25440|25320|25500|25320|25440|25308|0
1636100400000|2021-11-05 08:20:00|25428|25308|25416|25308|25428|25320|25415|25308|18
1636100700000|2021-11-05 08:25:00|25354|25296|25354|25284|25354|25296|25354|25272|2
1636101900000|2021-11-05 08:45:00||25272||25284||25284||25272|0
1636102200000|2021-11-05 08:50:00||25272||25284||25284||25260|4
1636102500000|2021-11-05 08:55:00||25272||25272||25284||25260|0
1636102800000|2021-11-05 09:00:00||25260||25284||25284||25260|0
1636103100000|2021-11-05 09:05:00||25272||25284||25284||25272|0
1636103400000|2021-11-05 09:10:00||25272||25284||25284||25272|2
1636103700000|2021-11-05 09:15:00|||||||||14
1636104300000|2021-11-05 09:25:00||24858||25284||25284||24858|1
1636104600000|2021-11-05 09:30:00||24858||25284||25284||24858|0
1636105500000|2021-11-05 09:45:00|||||||||1
1636106100000|2021-11-05 09:55:00||24858||25272||25272||24858|0
1636106400000|2021-11-05 10:00:00||25284||25284||25284||25284|0
1636106700000|2021-11-05 10:05:00|25348|24858|25354|25296|25354|25296|25347|24858|40
1636107300000|2021-11-05 10:15:00||25308||25308||25308||25308|2
1636107600000|2021-11-05 10:20:00||24858||25296||25296||24858|0
1636108200000|2021-11-05 10:30:00||25310||25310||25310||25310|0
1636108500000|2021-11-05 10:35:00|||||||||12
1636109400000|2021-11-05 10:50:00|25392|25323|25440|25354|25500|25416|25392|25310|651
1636110000000|2021-11-05 11:00:00||25356||25356||25356||25356|3
1636110300000|2021-11-05 11:05:00||25354||25354||25356||25354|1
1636110600000|2021-11-05 11:10:00|25428||25428||25428||25428||0
1636110900000|2021-11-05 11:15:00|25481||25440||25481||25440||0
1636111200000|2021-11-05 11:20:00|25428|25356|25428|25356|25428|25356|25428|25354|1
1636111500000|2021-11-05 11:25:00||25354||25356||25356||25354|3
1636111800000|2021-11-05 11:30:00||25365||25365||25365||25365|0
1636112100000|2021-11-05 11:35:00|25475|25368|25400|25380|25475|25380|25400|25368|15
1636112400000|2021-11-05 11:40:00|25475|25400|25475|25380|25475|25400|25418|25380|325
1636112700000|2021-11-05 11:45:00|||||||||12
1636113000000|2021-11-05 11:50:00||25383||25395||25395||25380|6
1636113300000|2021-11-05 11:55:00||25380||25395||25397||25380|0
1636113600000|2021-11-05 12:00:00||25380||25396||25397||25380|122
1636113900000|2021-11-05 12:05:00||25395||25395||25398||25395|0
1636114200000|2021-11-05 12:10:00||25396||25398||25398||25395|0
1636114500000|2021-11-05 12:15:00||25395||25398||25399||25395|0
1636114800000|2021-11-05 12:20:00||25380||25380||25381||25380|3
1636115100000|2021-11-05 12:25:00|25500|25381|25500|25380|25500|25400|25490|25380|157
1636115400000|2021-11-05 12:30:00|25488|25392|25500|25380|25500|25393|25410|25380|326
1636115700000|2021-11-05 12:35:00|25499||25499||25499||25499||22
1636116000000|2021-11-05 12:40:00|||||||||6
1636116300000|2021-11-05 12:45:00|25450||25450||25450||25450||3
1636116600000|2021-11-05 12:50:00||25392||25400||25400||25392|4
1636117200000|2021-11-05 13:00:00|25488|25450|25499|25416|25499|25450|25488|25400|610
1636117500000|2021-11-05 13:05:00|25490|25428|25499|25404|25499|25428|25490|25400|110
1636117800000|2021-11-05 13:10:00|||||||||9
1636118100000|2021-11-05 13:15:00||25405||25405||25405||25405|17
1636118400000|2021-11-05 13:20:00|25459|25400|25499|25400|25499|25400|25448|25400|110
1636118700000|2021-11-05 13:25:00|25440|25404|25500|25434|25500|25434|25420|25404|213
1636119000000|2021-11-05 13:30:00|25569|25379|25668|25651|25716|25694|25520|25379|81104
1636119300000|2021-11-05 13:35:00|25676|25652|25682|25666|25711|25689|25604|25568|38894
1636119600000|2021-11-05 13:40:00|25680|25669|25719|25702|25758|25746|25680|25667|33195
1636119900000|2021-11-05 13:45:00|25720|25705|25621|25603|25737|25719|25566|25553|42942
1636120200000|2021-11-05 13:50:00|25622|25604|25584|25576|25642|25617|25542|25527|18961
1636120500000|2021-11-05 13:55:00|25582|25574|25564|25557|25598|25586|25554|25550|28767
1636120800000|2021-11-05 14:00:00|25566|25558|25550|25537|25593|25584|25522|25504|32363
1636121100000|2021-11-05 14:05:00|25553|25541|25596|25587|25600|25596|25546|25532|18524
1636121400000|2021-11-05 14:10:00|25595|25588|25541|25532|25596|25588|25514|25502|25557
1636121700000|2021-11-05 14:15:00|25548|25533|25556|25545|25568|25552|25497|25478|27135
1636122000000|2021-11-05 14:20:00|25555|25546|25581|25571|25589|25579|25541|25525|17861
1636122300000|2021-11-05 14:25:00|25580|25570|25610|25600|25610|25607|25572|25554|17442
1636122600000|2021-11-05 14:30:00|25609|25601|25608|25602|25647|25636|25599|25585|11579
1636122900000|2021-11-05 14:35:00|25609|25605|25656|25648|25661|25657|25608|25603|9850
1636123200000|2021-11-05 14:40:00|25660|25654|25688|25680|25688|25683|25656|25648|15410
1636123500000|2021-11-05 14:45:00|25691|25681|25691|25683|25701|25695|25673|25667|23651
1636123800000|2021-11-05 14:50:00|25690|25682|25673|25667|25709|25702|25668|25662|17698
1636124100000|2021-11-05 14:55:00|25672|25665|25653|25648|25672|25665|25625|25615|20449
1636124400000|2021-11-05 15:00:00|25657|25649|25619|25611|25672|25666|25619|25610|7351
1636124700000|2021-11-05 15:05:00|25622|25612|25649|25641|25651|25641|25622|25611|9243
1636125000000|2021-11-05 15:10:00|25648|25642|25663|25657|25673|25664|25646|25641|11213
1636125300000|2021-11-05 15:15:00|25664|25658|25649|25642|25666|25661|25638|25629|19534
1636125600000|2021-11-05 15:20:00|25648|25643|25641|25635|25670|25666|25640|25631|13163
1636125900000|2021-11-05 15:25:00|25640|25632|25641|25633|25648|25641|25626|25619|11166
1636126200000|2021-11-05 15:30:00|25640|25634|25661|25656|25665|25660|25622|25617|19364
1636126500000|2021-11-05 15:35:00|25659|25655|25664|25658|25669|25662|25643|25639|11325
1636126800000|2021-11-05 15:40:00|25665|25659|25657|25649|25670|25664|25629|25618|18758
1636127100000|2021-11-05 15:45:00|25656|25645|25658|25652|25667|25660|25641|25633|25616
1636127400000|2021-11-05 15:50:00|25661|25653|25634|25628|25667|25662|25628|25620|22219
1636127700000|2021-11-05 15:55:00|25630|25625|25598|25591|25630|25627|25598|25590|13354
1636128000000|2021-11-05 16:00:00|25597|25586|25578|25572|25601|25598|25574|25570|27783
1636128300000|2021-11-05 16:05:00|25577|25571|25555|25549|25584|25577|25538|25532|16965
1636128600000|2021-11-05 16:10:00|25553|25551|25568|25563|25569|25565|25537|25528|25825
1636128900000|2021-11-05 16:15:00|25569|25564|25569|25563|25595|25590|25566|25559|23178
1636129200000|2021-11-05 16:20:00|25568|25560|25608|25601|25614|25608|25558|25550|14965
1636129500000|2021-11-05 16:25:00|25607|25602|25603|25600|25612|25607|25593|25586|14837
1636129800000|2021-11-05 16:30:00|25605|25601|25634|25629|25641|25635|25597|25593|15949
1636130100000|2021-11-05 16:35:00|25635|25630|25658|25648|25659|25650|25635|25627|19440
1636130400000|2021-11-05 16:40:00|25657|25649|25638|25634|25657|25653|25632|25622|22031
1636130700000|2021-11-05 16:45:00|25640|25638|25610|25605|25642|25638|25609|25603|20966
1636131000000|2021-11-05 16:50:00|25609|25606|25614|25608|25618|25610|25595|25584|21777
1636131300000|2021-11-05 16:55:00|25615|25609|25620|25612|25625|25621|25609|25602|14811
1636131600000|2021-11-05 17:00:00|25621|25611|25612|25606|25621|25611|25604|25599|14980
1636131900000|2021-11-05 17:05:00|25611|25607|25599|25595|25612|25610|25593|25590|19647
1636132200000|2021-11-05 17:10:00|25600|25596|25598|25591|25609|25602|25577|25570|13914
1636132500000|2021-11-05 17:15:00|25597|25592|25590|25585|25606|25602|25575|25570|11872
1636132800000|2021-11-05 17:20:00|25589|25584|25559|25556|25589|25584|25559|25555|11359
1636133100000|2021-11-05 17:25:00|25555|25552|25533|25524|25559|25556|25523|25516|22472
1636133400000|2021-11-05 17:30:00|25530|25525|25565|25558|25567|25562|25526|25520|6462
1636133700000|2021-11-05 17:35:00|25567|25560|25568|25561|25576|25570|25547|25539|7565
1636134000000|2021-11-05 17:40:00|25567|25564|25558|25549|25576|25567|25545|25540|9555
1636134300000|2021-11-05 17:45:00|25556|25547|25544|25540|25570|25562|25540|25537|8390
1636134600000|2021-11-05 17:50:00|25542|25539|25542|25536|25563|25555|25535|25526|7312
1636134900000|2021-11-05 17:55:00|25541|25532|25555|25548|25568|25559|25525|25524|11626
1636135200000|2021-11-05 18:00:00|25556|25549|25523|25519|25556|25551|25521|25516|11280
1636135500000|2021-11-05 18:05:00|25526|25520|25564|25557|25578|25564|25524|25520|10688
1636135800000|2021-11-05 18:10:00|25563|25554|25573|25567|25580|25578|25558|25550|7617
1636136100000|2021-11-05 18:15:00|25575|25568|25551|25545|25576|25571|25551|25545|5384
1636136400000|2021-11-05 18:20:00|25549|25546|25549|25542|25568|25565|25546|25541|10069
1636136700000|2021-11-05 18:25:00|25548|25541|25556|25551|25568|25562|25537|25530|17897
1636137000000|2021-11-05 18:30:00|25553|25550|25537|25534|25556|25550|25533|25531|8081
1636137300000|2021-11-05 18:35:00|25536|25535|25538|25532|25542|25540|25515|25505|12869
1636137600000|2021-11-05 18:40:00|25537|25528|25512|25507|25542|25535|25510|25503|9176
1636137900000|2021-11-05 18:45:00|25509|25505|25503|25500|25519|25511|25502|25496|13578
1636138200000|2021-11-05 18:50:00|25505|25501|25506|25502|25512|25508|25501|25500|14655
1636138500000|2021-11-05 18:55:00|25507|25503|25527|25517|25528|25522|25507|25503|19909
1636138800000|2021-11-05 19:00:00|25526|25518|25503|25498|25526|25521|25484|25478|10704
1636139100000|2021-11-05 19:05:00|25502|25495|25500|25495|25508|25503|25489|25483|8912
1636139400000|2021-11-05 19:10:00|25501|25496|25490|25487|25505|25501|25483|25476|17036
1636139700000|2021-11-05 19:15:00|25488|25485|25504|25500|25516|25509|25485|25481|14306
1636140000000|2021-11-05 19:20:00|25503|25496|25501|25496|25517|25510|25491|25490|14074
1636140300000|2021-11-05 19:25:00|25499|25495|25504|25498|25504|25499|25472|25468|17793
1636140600000|2021-11-05 19:30:00|25502|25499|25535|25533|25545|25539|25502|25496|17423
1636140900000|2021-11-05 19:35:00|25538|25534|25521|25517|25554|25549|25520|25514|14326
1636141200000|2021-11-05 19:40:00|25521|25509|25513|25508|25537|25526|25507|25493|15606
1636141500000|2021-11-05 19:45:00|25511|25503|25511|25506|25535|25528|25501|25484|3244
1636141800000|2021-11-05 19:50:00|25513|25510|25493|25486|25533|25526|25491|25482|5757
1636142100000|2021-11-05 19:55:00|25488|25480|25474|25449|25490|25480|25470|25442|13918
1636142400000|2021-11-05 20:00:00|25496|25463|25489|25230|25800|25463|25489|24998|326883
1636142700000|2021-11-05 20:05:00|25466||25466||25466||25466||0
1636143300000|2021-11-05 20:15:00|25462||25462||25462||25462||0
1636143600000|2021-11-05 20:20:00|||||||||8
1636143900000|2021-11-05 20:25:00|||||||||12
1636144200000|2021-11-05 20:30:00|||||||||2
1636144500000|2021-11-05 20:35:00|||||||||14
1636144800000|2021-11-05 20:40:00|||||||||170
1636145100000|2021-11-05 20:45:00|25465|25401|25465|25420|25465|25420|25465|25401|13
1636145400000|2021-11-05 20:50:00|||||||||4
1636145700000|2021-11-05 20:55:00|||||||||296
1636362000000|2021-11-08 09:00:00|25620|25416|25572|25452|25620|25468|25572|24914|46
1636362300000|2021-11-08 09:05:00|25584|25464|25584|25488|25584|25488|25572|25464|36
1636362600000|2021-11-08 09:10:00|25596|25484|25596|25484|25596|25488|25596|25484|0
1636362900000|2021-11-08 09:15:00|25584|25488|25584|25484|25596|25488|25584|25484|10
1636363200000|2021-11-08 09:20:00|25559|25488|25584|25484|25584|25488|25559|25484|4
1636363500000|2021-11-08 09:25:00|25572|25464|25572|25464|25572|25485|25572|25230|0
1636363800000|2021-11-08 09:30:00|25584|25484|25572|25465|25584|25484|25572|25464|0
1636364100000|2021-11-08 09:35:00|25584|25472|25584|25488|25596|25495|25584|25465|20
1636364400000|2021-11-08 09:40:00||24950||25521||25521||24950|6
1636365000000|2021-11-08 09:50:00|25572|25501|25572|25498|25584|25501|25572|25488|3
1636365300000|2021-11-08 09:55:00||25488||25492||25495||25488|0
1636365600000|2021-11-08 10:00:00||25488||25490||25490||25488|0
1636365900000|2021-11-08 10:05:00|25560|25488|25572|25495|25572|25498|25560|25476|8
1636366200000|2021-11-08 10:10:00|25584|25488|25584|25505|25584|25521|25584|25488|0
1636366500000|2021-11-08 10:15:00||25500||25509||25509||25500|0
1636366800000|2021-11-08 10:20:00||25500||25509||25511||25500|2
1636367100000|2021-11-08 10:25:00|25596|25510|25596|25513|25596|25513|25596|25500|0
1636367400000|2021-11-08 10:30:00||25500||25508||25521||25500|0
1636367700000|2021-11-08 10:35:00||25500||25502||25505||25500|0
1636368000000|2021-11-08 10:40:00|25608|25500|25596|25503|25608|25503|25596|25500|0
1636368300000|2021-11-08 10:45:00|25608|25512|25596|25503|25608|25512|25596|25503|0
1636368600000|2021-11-08 10:50:00|25620|25538|25596|25503|25620|25538|25596|25503|40
1636369200000|2021-11-08 11:00:00|25608|25512|25608|25512|25608|25512|25600|25512|0
1636369500000|2021-11-08 11:05:00|25620|25503|25608|25503|25620|25503|25600|25503|1
1636369800000|2021-11-08 11:10:00|25596||25596||25608||25596||0
1636370100000|2021-11-08 11:15:00||25500||25521||25521||25500|0
1636370400000|2021-11-08 11:20:00|25577|25500|25584|25476|25596|25500|25482|25000|361
1636370700000|2021-11-08 11:25:00||25230||25464||25464||25230|2
1636371000000|2021-11-08 11:30:00|25517|25230|25584|25452|25700|25452|25517|25230|7
1636371300000|2021-11-08 11:35:00||25464||25464||25464||25464|0
1636371900000|2021-11-08 11:45:00|||||||||1
1636372200000|2021-11-08 11:50:00|25572||25572||25572||25572||0
1636372500000|2021-11-08 11:55:00|25700|25476|25584|25476|25700|25476|25584|25230|0
1636372800000|2021-11-08 12:00:00|25525|25470|25525|25470|25525|25470|25501|25470|208
1636373700000|2021-11-08 12:15:00|25482|25460|25525|25441|25525|25460|25479|25441|755
1636374000000|2021-11-08 12:20:00|25486|25440|25525|25452|25525|25452|25479|25401|348
1636374300000|2021-11-08 12:25:00||25464||25440||25464||25401|0
1636374600000|2021-11-08 12:30:00|25471|25452|25525|25428|25525|25452|25471|25401|478
1636374900000|2021-11-08 12:35:00|25471||25525||25525||25471||110
1636375200000|2021-11-08 12:40:00|25500|25429|25525|25470|25525|25470|25490|25428|131
1636375500000|2021-11-08 12:45:00|25524|25462|25475|25428|25524|25471|25475|25428|699
1636375800000|2021-11-08 12:50:00||25460||25470||25470||25428|76
1636376100000|2021-11-08 12:55:00|||||||||34
1636376400000|2021-11-08 13:00:00|25471|25465|25475|25467|25475|25467|25471|25465|447
1636376700000|2021-11-08 13:05:00|||||||||1
1636377000000|2021-11-08 13:10:00|25477|25465|25524|25475|25525|25475|25477|25465|452
1636377300000|2021-11-08 13:15:00|25522|25477|25509|25485|25522|25485|25509|25475|130
1636377600000|2021-11-08 13:20:00||25476||25490||25490||25476|14
1636377900000|2021-11-08 13:25:00|||||||||83
1636378200000|2021-11-08 13:30:00|25505|25476|25509|25476|25509|25476|25505|25476|301
1636378500000|2021-11-08 13:35:00|||||||||8
1636378800000|2021-11-08 13:40:00|25499|25500|25509|25476|25509|25500|25499|25476|300
1636379100000|2021-11-08 13:45:00|25501||25501||25501||25501||3
1636379400000|2021-11-08 13:50:00|25509|25480|25490|25480|25509|25480|25490|25480|43
1636379700000|2021-11-08 13:55:00|25485|25476|25490|25476|25490|25476|25485|25476|1035
1636380000000|2021-11-08 14:00:00|25495|25485|25495|25485|25495|25485|25495|25485|126
1636380300000|2021-11-08 14:05:00||25478||25490||25490||25478|203
1636380600000|2021-11-08 14:10:00|25522|25491|25520|25490|25522|25491|25520|25490|297
1636380900000|2021-11-08 14:15:00||25510||25490||25510||25490|583
1636381200000|2021-11-08 14:20:00|25522|25492|25502|25492|25522|25492|25502|25492|203
1636381500000|2021-11-08 14:25:00|25500|25490|25502|25451|25502|25490|25454|25412|4158
1636381800000|2021-11-08 14:30:00|25471|25408|25487|25470|25580|25548|25445|25408|54538
1636382100000|2021-11-08 14:35:00|25486|25471|25478|25464|25560|25539|25470|25450|17984
1636382400000|2021-11-08 14:40:00|25485|25463|25438|25425|25487|25476|25384|25367|24699
1636382700000|2021-11-08 14:45:00|25437|25419|25453|25440|25459|25444|25407|25390|23304
1636383000000|2021-11-08 14:50:00|25449|25442|25430|25417|25456|25443|25420|25412|11689
1636383300000|2021-11-08 14:55:00|25427|25415|25423|25413|25453|25439|25398|25383|27692
1636383600000|2021-11-08 15:00:00|25425|25414|25419|25399|25428|25415|25388|25379|22146
1636383900000|2021-11-08 15:05:00|25418|25400|25364|25353|25434|25417|25358|25350|7016
1636384200000|2021-11-08 15:10:00|25359|25352|25439|25430|25446|25436|25359|25351|9933
1636384500000|2021-11-08 15:15:00|25440|25429|25462|25452|25463|25453|25428|25418|8292
1636384800000|2021-11-08 15:20:00|25463|25447|25489|25476|25497|25483|25459|25447|7664
1636385100000|2021-11-08 15:25:00|25491|25477|25451|25444|25498|25490|25451|25443|10673
1636385400000|2021-11-08 15:30:00|25456|25448|25446|25437|25459|25449|25412|25409|11463
1636385700000|2021-11-08 15:35:00|25445|25438|25418|25409|25478|25473|25418|25406|8750
1636386000000|2021-11-08 15:40:00|25419|25412|25424|25413|25435|25424|25402|25400|6095
1636386300000|2021-11-08 15:45:00|25428|25420|25420|25415|25445|25433|25407|25405|7779
1636386600000|2021-11-08 15:50:00|25418|25412|25427|25419|25428|25421|25406|25403|12296
1636386900000|2021-11-08 15:55:00|25426|25418|25420|25414|25426|25418|25395|25391|8264
1636387200000|2021-11-08 16:00:00|25419|25413|25395|25390|25442|25434|25391|25384|13018
1636387500000|2021-11-08 16:05:00|25399|25391|25392|25383|25402|25394|25377|25369|9268
1636387800000|2021-11-08 16:10:00|25391|25380|25347|25340|25392|25386|25347|25340|11833
1636388100000|2021-11-08 16:15:00|25349|25341|25386|25380|25394|25388|25338|25333|6350
1636388400000|2021-11-08 16:20:00|25385|25377|25363|25358|25392|25383|25358|25355|3296
1636388700000|2021-11-08 16:25:00|25364|25361|25392|25385|25399|25390|25362|25360|5424
1636389000000|2021-11-08 16:30:00|25391|25386|25380|25373|25396|25388|25371|25365|5538
1636389300000|2021-11-08 16:35:00|25379|25372|25369|25362|25379|25376|25363|25358|12919
1636389600000|2021-11-08 16:40:00|25368|25364|25368|25362|25378|25371|25357|25351|11439
1636389900000|2021-11-08 16:45:00|25367|25361|25354|25348|25371|25364|25349|25343|9020
1636390200000|2021-11-08 16:50:00|25355|25349|25360|25354|25364|25359|25346|25344|11387
1636390500000|2021-11-08 16:55:00|25359|25353|25331|25323|25359|25353|25329|25323|7637
1636390800000|2021-11-08 17:00:00|25330|25325|25296|25291|25331|25329|25293|25286|10312
1636391100000|2021-11-08 17:05:00|25297|25292|25305|25298|25313|25305|25293|25287|8086
1636391400000|2021-11-08 17:10:00|25306|25299|25285|25279|25309|25306|25280|25273|12088
1636391700000|2021-11-08 17:15:00|25284|25278|25313|25307|25315|25312|25281|25277|10223
1636392000000|2021-11-08 17:20:00|25312|25305|25295|25288|25312|25307|25285|25281|6367
1636392300000|2021-11-08 17:25:00|25294|25289|25301|25295|25309|25308|25288|25283|10555
1636392600000|2021-11-08 17:30:00|25302|25296|25317|25310|25319|25310|25292|25285|8048
1636392900000|2021-11-08 17:35:00|25316|25309|25291|25286|25317|25309|25286|25283|10012
1636393200000|2021-11-08 17:40:00|25290|25282|25275|25270|25291|25289|25275|25270|8764
1636393500000|2021-11-08 17:45:00|25278|25271|25264|25256|25285|25281|25249|25244|11840
1636393800000|2021-11-08 17:50:00|25263|25254|25243|25237|25263|25256|25239|25235|5921
1636394100000|2021-11-08 17:55:00|25244|25238|25241|25235|25250|25246|25223|25216|15910
1636394400000|2021-11-08 18:00:00|25240|25236|25218|25210|25241|25237|25217|25210|8080
1636394700000|2021-11-08 18:05:00|25219|25211|25200|25196|25219|25214|25193|25184|10405
1636395000000|2021-11-08 18:10:00|25196|25195|25226|25221|25228|25226|25196|25190|9430
1636395300000|2021-11-08 18:15:00|25225|25222|25215|25209|25228|25223|25213|25208|4959
1636395600000|2021-11-08 18:20:00|25218|25208|25241|25234|25262|25253|25218|25208|10849
1636395900000|2021-11-08 18:25:00|25238|25233|25236|25230|25242|25239|25228|25223|8367
1636396200000|2021-11-08 18:30:00|25235|25229|25220|25215|25235|25231|25211|25204|7903
1636396500000|2021-11-08 18:35:00|25219|25213|25234|25229|25234|25229|25209|25202|7751
1636396800000|2021-11-08 18:40:00|25236|25230|25258|25252|25259|25253|25232|25229|14258
1636397100000|2021-11-08 18:45:00|25257|25250|25247|25241|25257|25251|25237|25227|10180
1636397400000|2021-11-08 18:50:00|25246|25242|25253|25249|25258|25252|25242|25235|13106
1636397700000|2021-11-08 18:55:00|25252|25250|25268|25262|25269|25266|25247|25244|7019
1636398000000|2021-11-08 19:00:00|25264|25263|25266|25261|25280|25276|25260|25254|13418
1636398300000|2021-11-08 19:05:00|25270|25260|25270|25265|25275|25271|25263|25255|4115
1636398600000|2021-11-08 19:10:00|25269|25264|25263|25259|25275|25270|25260|25255|5325
1636398900000|2021-11-08 19:15:00|25264|25260|25277|25271|25292|25288|25264|25260|9633
1636399200000|2021-11-08 19:20:00|25278|25270|25264|25259|25280|25275|25264|25259|8175
1636399500000|2021-11-08 19:25:00|25266|25260|25275|25270|25278|25274|25265|25259|8572
1636399800000|2021-11-08 19:30:00|25274|25268|25260|25256|25274|25268|25259|25256|7769
1636400100000|2021-11-08 19:35:00|25258|25255|25252|25246|25260|25255|25243|25238|8995
1636400400000|2021-11-08 19:40:00|25253|25247|25266|25261|25272|25266|25253|25247|9251
1636400700000|2021-11-08 19:45:00|25267|25260|25285|25280|25292|25287|25267|25260|15120
1636401000000|2021-11-08 19:50:00|25283|25279|25259|25252|25285|25279|25257|25251|5556
1636401300000|2021-11-08 19:55:00|25258|25253|25283|25278|25284|25279|25258|25253|5061
1636401600000|2021-11-08 20:00:00|25282|25279|25271|25266|25283|25280|25261|25256|7402
1636401900000|2021-11-08 20:05:00|25272|25267|25273|25268|25274|25272|25267|25265|5679
1636402200000|2021-11-08 20:10:00|25272|25267|25245|25243|25272|25268|25245|25238|6988
1636402500000|2021-11-08 20:15:00|25244|25242|25235|25230|25245|25244|25232|25228|9805
1636402800000|2021-11-08 20:20:00|25234|25231|25246|25240|25247|25244|25233|25229|10432
1636403100000|2021-11-08 20:25:00|25247|25243|25252|25247|25260|25257|25241|25236|9403
1636403400000|2021-11-08 20:30:00|25254|25248|25272|25269|25276|25272|25250|25247|9215
1636403700000|2021-11-08 20:35:00|25271|25268|25282|25278|25282|25280|25270|25265|9372
1636404000000|2021-11-08 20:40:00|25284|25279|25283|25281|25300|25299|25280|25278|24260
1636404300000|2021-11-08 20:45:00|25284|25282|25319|25312|25319|25314|25284|25281|16813
1636404600000|2021-11-08 20:50:00|25327|25318|25339|25336|25347|25337|25318|25311|26261
1636404900000|2021-11-08 20:55:00|25340|25337|25314|25310|25349|25345|25305|25303|100264
1636405200000|2021-11-08 21:00:00|25318|25298|25347|25280|25350|25298|25318|25280|382378
1636405500000|2021-11-08 21:05:00|||||||||1290
1636405800000|2021-11-08 21:10:00|||||||||14
1636406400000|2021-11-08 21:20:00|||||||||9
1636406700000|2021-11-08 21:25:00|||||||||2240
1636407000000|2021-11-08 21:30:00|||||||||4
1636407300000|2021-11-08 21:35:00|25310|25310|25344|25280|25347|25310|25310|25280|751
1636407600000|2021-11-08 21:40:00|||||||||66
1636407900000|2021-11-08 21:45:00|||||||||12
1636408200000|2021-11-08 21:50:00|||||||||3
1636408500000|2021-11-08 21:55:00|25347|25300|25330|25300|25347|25300|25330|25300|6
1636408800000|2021-11-08 22:00:00|||||||||36
1636409100000|2021-11-08 22:05:00|||||||||37
1636409400000|2021-11-08 22:10:00|||||||||2
1636409700000|2021-11-08 22:15:00|||||||||20
1636410000000|2021-11-08 22:20:00|||||||||15
1636410300000|2021-11-08 22:25:00|||||||||12
1636410600000|2021-11-08 22:30:00|||||||||1
1636410900000|2021-11-08 22:35:00|||||||||2
1636411200000|2021-11-08 22:40:00|||||||||5
1636411500000|2021-11-08 22:45:00|||||||||6
1636411800000|2021-11-08 22:50:00|||||||||1
1636412100000|2021-11-08 22:55:00|||||||||7
1636412400000|2021-11-08 23:00:00|||||||||2
1636412700000|2021-11-08 23:05:00|||||||||5
1636413000000|2021-11-08 23:10:00|||||||||5
1636413600000|2021-11-08 23:20:00|||||||||1
1636413900000|2021-11-08 23:25:00||25280||25280||25280||25280|0
1636414500000|2021-11-08 23:35:00|25310||25310||25310||25310||0
1636414800000|2021-11-08 23:40:00|||||||||5
1636416900000|2021-11-09 00:15:00|||||||||15
1636417200000|2021-11-09 00:20:00|25309||25309||25309||25309||0
1636417500000|2021-11-09 00:25:00|25308||25308||25308||25308||0
1636417800000|2021-11-09 00:30:00|25307||25307||25307||25307||2
1636418100000|2021-11-09 00:35:00|25305||25305||25305||25305||65
1636418400000|2021-11-09 00:40:00|||||||||131
1636419300000|2021-11-09 00:55:00|||||||||1
1636448400000|2021-11-09 09:00:00|25404|25236|25310|25236|25404|25248|25310|25190|20
1636448700000|2021-11-09 09:05:00|||||||||18
1636449300000|2021-11-09 09:15:00||25248||25248||25248||25248|0
1636449600000|2021-11-09 09:20:00||25190||25236||25236||25190|0
1636449900000|2021-11-09 09:25:00||25248||25248||25248||25248|71
1636450800000|2021-11-09 09:40:00||25260||25260||25260||25260|0
1636451100000|2021-11-09 09:45:00||25190||25236||25248||25190|0
1636451700000|2021-11-09 09:55:00||25248||25236||25248||25190|0
1636452000000|2021-11-09 10:00:00||25248||25248||25248||25248|11
1636452600000|2021-11-09 10:10:00||25260||25260||25260||25260|0
1636452900000|2021-11-09 10:15:00|||||||||6
1636453200000|2021-11-09 10:20:00||25272||25236||25272||25190|20
1636453800000|2021-11-09 10:30:00||25248||25248||25248||25248|0
1636454100000|2021-11-09 10:35:00||25190||25236||25236||25190|0
1636454700000|2021-11-09 10:45:00||25248||25248||25248||25248|0
1636455000000|2021-11-09 10:50:00||25190||25236||25236||25190|0
1636455300000|2021-11-09 10:55:00||25248||25248||25248||25248|3
1636455600000|2021-11-09 11:00:00|25344|25260|25356|25284|25598|25284|25344|25260|75
1636455900000|2021-11-09 11:05:00||25296||25284||25296||25190|0
1636456200000|2021-11-09 11:10:00|25344||25344||25344||25344||0
1636457100000|2021-11-09 11:25:00|25598|25292|25344|25284|25598|25292|25344|25284|4
1636457400000|2021-11-09 11:30:00|25334|25190|25331|25272|25344|25272|25331|25190|0
1636457700000|2021-11-09 11:35:00|25334||25339||25356||25330||6
1636458000000|2021-11-09 11:40:00|25344|25284|25350|25284|25356|25284|25342|25284|0
1636458300000|2021-11-09 11:45:00|25356||25344||25356||25327||18
1636458600000|2021-11-09 11:50:00|25598|25190|25358|25284|25598|25284|25355|25190|25
1636458900000|2021-11-09 11:55:00|25357|25190|25356|25272|25368|25272|25349|25190|6
1636459200000|2021-11-09 12:00:00|25349|25280|25325|25284|25356|25284|25325|25280|0
1636459800000|2021-11-09 12:10:00||25280||25280||25280||25280|1
1636460100000|2021-11-09 12:15:00|25330||25330||25330||25320||110
1636460400000|2021-11-09 12:20:00|||||||||2
1636460700000|2021-11-09 12:25:00|25349||25346||25356||25346||10
1636461000000|2021-11-09 12:30:00|25356|25283|25344|25280|25356|25289|25339|25280|56
1636461300000|2021-11-09 12:35:00|25306||25344||25344||25306||160
1636461600000|2021-11-09 12:40:00|25330|25260|25330|25260|25344|25260|25301|25250|265
1636461900000|2021-11-09 12:45:00|25280|25250|25330|25250|25400|25260|25280|25250|133
1636462200000|2021-11-09 12:50:00|25344|25260|25320|25260|25344|25260|25320|25260|0
1636462500000|2021-11-09 12:55:00|25319|25250|25320|25250|25344|25250|25319|25250|18
1636462800000|2021-11-09 13:00:00|25344||25294||25344||25286||29
1636463100000|2021-11-09 13:05:00|25296||25296||25299||25294||10
1636463400000|2021-11-09 13:10:00|25299|25255|25297|25255|25299|25255|25296|25255|45
1636463700000|2021-11-09 13:15:00|25299||25297||25299||25297||2
1636464000000|2021-11-09 13:20:00|25299|25260|25299|25255|25299|25273|25298|25255|100
1636464300000|2021-11-09 13:25:00|25291|25250|25299|25250|25299|25250|25290|25250|272
1636465200000|2021-11-09 13:40:00|25258||25253||25299||25253||288
1636465500000|2021-11-09 13:45:00|25257|25255|25299|25255|25299|25255|25257|25255|572
1636466100000|2021-11-09 13:55:00||25260||25275||25275||25255|8
1636466400000|2021-11-09 14:00:00||25255||25255||25255||25255|111
1636466700000|2021-11-09 14:05:00|25339|25285|25339|25285|25350|25285|25339|25285|2
1636467000000|2021-11-09 14:10:00|25350|25300|25305|25295|25350|25300|25305|25285|261
1636467300000|2021-11-09 14:15:00||25285||25285||25297||25285|255
1636467600000|2021-11-09 14:20:00|25337|25289|25311|25285|25337|25289|25310|25285|274
1636467900000|2021-11-09 14:25:00|25315|25255|25302|25228|25315|25255|25212|25200|637
1636468200000|2021-11-09 14:30:00|25330|25229|25316|25300|25337|25304|25201|25187|48138
1636468500000|2021-11-09 14:35:00|25317|25301|25276|25262|25350|25333|25274|25256|12749
1636468800000|2021-11-09 14:40:00|25278|25261|25308|25295|25367|25357|25276|25261|38558
1636469100000|2021-11-09 14:45:00|25304|25287|25233|25220|25304|25299|25225|25216|11628
1636469400000|2021-11-09 14:50:00|25234|25225|25309|25296|25313|25302|25234|25221|7207
1636469700000|2021-11-09 14:55:00|25308|25297|25317|25298|25387|25368|25305|25288|10649
1636470000000|2021-11-09 15:00:00|25316|25296|25296|25271|25341|25328|25282|25258|12418
1636470300000|2021-11-09 15:05:00|25289|25272|25262|25244|25307|25294|25243|25231|3240
1636470600000|2021-11-09 15:10:00|25254|25246|25219|25212|25276|25257|25219|25210|30872
1636470900000|2021-11-09 15:15:00|25218|25210|25162|25154|25232|25221|25148|25137|19343
1636471200000|2021-11-09 15:20:00|25166|25160|25213|25201|25215|25205|25145|25136|8616
1636471500000|2021-11-09 15:25:00|25212|25205|25189|25182|25240|25229|25175|25170|13377
1636471800000|2021-11-09 15:30:00|25190|25180|25176|25169|25195|25187|25162|25153|6283
1636472100000|2021-11-09 15:35:00|25168|25168|25195|25189|25220|25210|25168|25164|10559
1636472400000|2021-11-09 15:40:00|25197|25192|25192|25185|25213|25204|25189|25183|8185
1636472700000|2021-11-09 15:45:00|25189|25184|25193|25187|25203|25194|25171|25165|6536
1636473000000|2021-11-09 15:50:00|25192|25188|25205|25197|25220|25214|25180|25179|6547
1636473300000|2021-11-09 15:55:00|25204|25196|25178|25170|25205|25197|25168|25162|8571
1636473600000|2021-11-09 16:00:00|25179|25171|25191|25186|25196|25191|25179|25171|14563
1636473900000|2021-11-09 16:05:00|25190|25185|25138|25129|25191|25185|25132|25120|12005
1636474200000|2021-11-09 16:10:00|25136|25126|25124|25118|25152|25143|25111|25103|10498
1636474500000|2021-11-09 16:15:00|25123|25117|25108|25103|25135|25124|25102|25100|7332
1636474800000|2021-11-09 16:20:00|25106|25102|25065|25055|25118|25111|25064|25054|8174
1636475100000|2021-11-09 16:25:00|25064|25057|25079|25068|25090|25080|25063|25057|10063
1636475400000|2021-11-09 16:30:00|25078|25069|25097|25090|25112|25101|25075|25069|5178
1636475700000|2021-11-09 16:35:00|25096|25088|25109|25100|25125|25114|25093|25083|6282
1636476000000|2021-11-09 16:40:00|25108|25101|25149|25140|25163|25149|25101|25093|5388
1636476300000|2021-11-09 16:45:00|25148|25139|25114|25105|25158|25147|25113|25103|7776
1636476600000|2021-11-09 16:50:00|25112|25106|25088|25080|25112|25106|25070|25060|12660
1636476900000|2021-11-09 16:55:00|25087|25081|25062|25052|25091|25084|25060|25052|3906
1636477200000|2021-11-09 17:00:00|25060|25053|25084|25072|25085|25077|25055|25052|5819
1636477500000|2021-11-09 17:05:00|25085|25073|25085|25075|25104|25095|25078|25071|8761
1636477800000|2021-11-09 17:10:00|25084|25076|25082|25076|25112|25105|25079|25075|9327
1636478100000|2021-11-09 17:15:00|25081|25075|25077|25068|25090|25083|25068|25063|11080
1636478400000|2021-11-09 17:20:00|25078|25069|25078|25071|25087|25079|25069|25060|6270
1636478700000|2021-11-09 17:25:00|25072|25072|25051|25044|25072|25072|25051|25043|5931
1636479000000|2021-11-09 17:30:00|25049|25045|25075|25066|25079|25075|25048|25042|7179
1636479300000|2021-11-09 17:35:00|25074|25064|25075|25067|25079|25074|25057|25048|5516
1636479600000|2021-11-09 17:40:00|25072|25065|25078|25071|25078|25071|25062|25055|6146
1636479900000|2021-11-09 17:45:00|25077|25072|25073|25065|25078|25074|25064|25056|5682
1636480200000|2021-11-09 17:50:00|25072|25063|25102|25096|25109|25103|25070|25061|7720
1636480500000|2021-11-09 17:55:00|25101|25097|25095|25089|25107|25103|25095|25086|4895
1636480800000|2021-11-09 18:00:00|25093|25090|25058|25055|25099|25093|25058|25055|6432
1636481100000|2021-11-09 18:05:00|25062|25056|25074|25063|25089|25081|25060|25055|7143
1636481400000|2021-11-09 18:10:00|25073|25061|25071|25064|25081|25074|25061|25057|4432
1636481700000|2021-11-09 18:15:00|25072|25065|25113|25102|25114|25103|25068|25064|4624
1636482000000|2021-11-09 18:20:00|25110|25103|25118|25112|25128|25122|25104|25101|7463
1636482300000|2021-11-09 18:25:00|25117|25111|25108|25102|25134|25127|25104|25098|4373
1636482600000|2021-11-09 18:30:00|25105|25101|25086|25078|25108|25105|25086|25078|5467
1636482900000|2021-11-09 18:35:00|25087|25079|25076|25070|25091|25087|25075|25065|7502
1636483200000|2021-11-09 18:40:00|25077|25071|25099|25090|25099|25090|25077|25071|5333
1636483500000|2021-11-09 18:45:00|25098|25091|25109|25103|25113|25106|25095|25091|7284
1636483800000|2021-11-09 18:50:00|25108|25099|25085|25079|25113|25107|25080|25073|3692
1636484100000|2021-11-09 18:55:00|25087|25080|25096|25092|25102|25094|25075|25072|4688
1636484400000|2021-11-09 19:00:00|25095|25089|25108|25104|25108|25106|25091|25088|8919
1636484700000|2021-11-09 19:05:00|25107|25102|25087|25084|25108|25106|25087|25084|4403
1636485000000|2021-11-09 19:10:00|25088|25085|25082|25078|25103|25095|25082|25078|4286
1636485300000|2021-11-09 19:15:00|25083|25081|25098|25090|25104|25100|25083|25079|4699
1636485600000|2021-11-09 19:20:00|25097|25094|25112|25106|25116|25109|25095|25090|8470
1636485900000|2021-11-09 19:25:00|25113|25105|25093|25088|25114|25109|25088|25084|8081
1636486200000|2021-11-09 19:30:00|25095|25087|25083|25077|25098|25096|25077|25075|5268
1636486500000|2021-11-09 19:35:00|25084|25073|25095|25085|25095|25087|25072|25064|9355
1636486800000|2021-11-09 19:40:00|25094|25087|25125|25117|25125|25119|25094|25085|8372
1636487100000|2021-11-09 19:45:00|25127|25118|25150|25142|25167|25160|25123|25118|15816
1636487400000|2021-11-09 19:50:00|25146|25140|25128|25123|25146|25140|25119|25116|7996
1636487700000|2021-11-09 19:55:00|25132|25124|25180|25172|25182|25174|25132|25123|15712
1636488000000|2021-11-09 20:00:00|25181|25171|25174|25167|25198|25194|25174|25167|11874
1636488300000|2021-11-09 20:05:00|25175|25166|25177|25170|25179|25170|25153|25147|8020
1636488600000|2021-11-09 20:10:00|25176|25171|25154|25150|25176|25171|25153|25149|5712
1636488900000|2021-11-09 20:15:00|25155|25149|25165|25158|25168|25164|25149|25143|7898
1636489200000|2021-11-09 20:20:00|25164|25159|25144|25139|25168|25162|25144|25138|5375
1636489500000|2021-11-09 20:25:00|25143|25135|25151|25146|25158|25151|25137|25135|8213
1636489800000|2021-11-09 20:30:00|25152|25147|25193|25186|25193|25187|25148|25144|17181
1636490100000|2021-11-09 20:35:00|25191|25188|25201|25196|25211|25206|25182|25180|29824
1636490400000|2021-11-09 20:40:00|25200|25197|25221|25215|25231|25226|25198|25195|22741
1636490700000|2021-11-09 20:45:00|25222|25216|25250|25246|25250|25246|25217|25212|26135
1636491000000|2021-11-09 20:50:00|25247|25245|25246|25242|25255|25247|25218|25215|46267
1636491300000|2021-11-09 20:55:00|25245|25240|25265|25264|25270|25269|25236|25232|113295
1636491600000|2021-11-09 21:00:00|25274|25258|25344|25055|25344|25258|25274|25055|35004
1636491900000|2021-11-09 21:05:00||25150||25150||25150||25150|660
1636492200000|2021-11-09 21:10:00||25166||25265||25265||25166|1
1636492500000|2021-11-09 21:15:00|25265|25150|25344|25265|25344|25265|25265|25150|578
1636492800000|2021-11-09 21:20:00|25265|25212|25265|25191|25344|25265|25265|25150|3580
1636493100000|2021-11-09 21:25:00|||||||||3
1636493400000|2021-11-09 21:30:00||25150||25166||25166||25150|7
1636493700000|2021-11-09 21:35:00|||||||||42
1636494000000|2021-11-09 21:40:00||25201||25201||25201||25201|50
1636494300000|2021-11-09 21:45:00|25214||25265||25265||25214||361
1636494900000|2021-11-09 21:55:00|25295|25220|25295|25220|25295|25220|25295|25220|3
1636495200000|2021-11-09 22:00:00|||||||||14
1636495800000|2021-11-09 22:10:00|||||||||1
1636496100000|2021-11-09 22:15:00|||||||||1
1636496400000|2021-11-09 22:20:00|||||||||2
1636496700000|2021-11-09 22:25:00|||||||||11
1636497000000|2021-11-09 22:30:00|||||||||4
1636497300000|2021-11-09 22:35:00|||||||||6
1636497600000|2021-11-09 22:40:00|||||||||2
1636497900000|2021-11-09 22:45:00|||||||||3
1636498200000|2021-11-09 22:50:00|||||||||1
1636498500000|2021-11-09 22:55:00|||||||||1
1636498800000|2021-11-09 23:00:00|||||||||58
1636499400000|2021-11-09 23:10:00|||||||||4
1636501800000|2021-11-09 23:50:00|25265||25265||25265||25265||0
1636502400000|2021-11-10 00:00:00|||||||||5
1636504500000|2021-11-10 00:35:00|25264||25264||25264||25264||0
1636505400000|2021-11-10 00:50:00|25244||25244||25244||25244||0
1636534800000|2021-11-10 09:00:00|25368|25121|25296|25164|25598|25188|25296|24800|8
1636535100000|2021-11-10 09:05:00||25176||25176||25176||24800|31
1636536300000|2021-11-10 09:25:00|25598|24800|25296|25176|25598|25176|25296|24800|6
1636536600000|2021-11-10 09:30:00|25598|24800|25296|25176|25598|25176|25296|24800|0
1636536900000|2021-11-10 09:35:00||25188||25188||25188||25188|1
1636537200000|2021-11-10 09:40:00|25284|25200|25284|25188|25284|25200|25284|24800|2
1636537500000|2021-11-10 09:45:00||24800||25176||25176||24800|0
1636537800000|2021-11-10 09:50:00|25598|25188|25296|25188|25598|25188|25296|25188|0
1636538100000|2021-11-10 09:55:00||24800||25188||25188||24800|0
1636538700000|2021-11-10 10:05:00|25598||25296||25598||25296||29
1636539000000|2021-11-10 10:10:00|25284||25296||25598||25284||0
1636539300000|2021-11-10 10:15:00|||||||||1
1636539900000|2021-11-10 10:25:00|||||||||1
1636540200000|2021-11-10 10:30:00|25284||25284||25284||25284||2
1636540800000|2021-11-10 10:40:00|25259||25284||25284||25259||2
1636541100000|2021-11-10 10:45:00||25189||25188||25189||25188|0
1636541400000|2021-11-10 10:50:00||25189||25188||25189||25188|7
1636541700000|2021-11-10 10:55:00||24800||25176||25177||24800|0
1636542000000|2021-11-10 11:00:00|25272|25188|25296|25188|25598|25188|25272|25188|0
1636542300000|2021-11-10 11:05:00|25257|25189|25284|25200|25296|25212|25257|24800|9
1636542600000|2021-11-10 11:10:00|25598|25201|25284|25200|25598|25201|25284|24900|2
1636542900000|2021-11-10 11:15:00|25598|24800|25272|25188|25598|25188|25272|24800|21
1636543200000|2021-11-10 11:20:00|25260|24900|25260|25176|25260|25177|25260|24800|0
1636543500000|2021-11-10 11:25:00|25598|25188|25272|25188|25598|25188|25272|25188|0
1636543800000|2021-11-10 11:30:00|25260|24800|25260|25176|25260|25177|25260|24800|1
1636544700000|2021-11-10 11:45:00|25248|24900|25248|25164|25248|25172|25248|24900|0
1636545000000|2021-11-10 11:50:00|25598|25175|25272|25176|25598|25176|25260|25164|12
1636545300000|2021-11-10 11:55:00|25260|24800|25260|25164|25260|25165|25260|24800|0
1636545600000|2021-11-10 12:00:00||25165||25176||25176||25164|1
1636546200000|2021-11-10 12:10:00||25177||25176||25177||25176|4
1636546500000|2021-11-10 12:15:00|25322|25051|25260|25176|25391|25176|25203|25051|11
1636546800000|2021-11-10 12:20:00||25177||25176||25177||25176|2
1636547100000|2021-11-10 12:25:00|25248|25186|25260|25176|25322|25186|25248|25176|50
1636547400000|2021-11-10 12:30:00|||||||||5
1636547700000|2021-11-10 12:35:00|25248||25248||25248||25248||0
1636548000000|2021-11-10 12:40:00|25391|25177|25260|25176|25391|25178|25260|25176|7
1636548300000|2021-11-10 12:45:00|25322|25188|25272|25176|25391|25188|25272|25176|31
1636548600000|2021-11-10 12:50:00|25260|25188|25260|25176|25322|25188|25260|25176|0
1636548900000|2021-11-10 12:55:00|25231|25188|25260|25188|25322|25188|25231|25176|91
1636549200000|2021-11-10 13:00:00|25322|25176|25260|25188|25322|25188|25260|25176|49
1636549500000|2021-11-10 13:05:00|25322|25176|25284|25216|25322|25222|25200|25176|235
1636549800000|2021-11-10 13:10:00|25322|25260|25284|25188|25391|25260|25233|25176|375
1636550400000|2021-11-10 13:20:00|25391||25296||25391||25296||23
1636550700000|2021-11-10 13:25:00|25284|25200|25284|25188|25284|25200|25284|25176|0
1636551000000|2021-11-10 13:30:00|25322|25176|25284|25176|25322|25177|25284|25176|10
1636551300000|2021-11-10 13:35:00|25272|25177|25284|25176|25297|25216|25272|25176|11
1636551600000|2021-11-10 13:40:00|25272||25272||25297||25272||32
1636551900000|2021-11-10 13:45:00|25260||25284||25297||25260||1
1636552200000|2021-11-10 13:50:00|25297|25216|25272|25176|25297|25216|25272|25176|7
1636552500000|2021-11-10 13:55:00|||||||||24
1636552800000|2021-11-10 14:00:00|25297||25272||25297||25272||21
1636553100000|2021-11-10 14:05:00|25241|25177|25272|25188|25297|25220|25231|25176|243
1636553400000|2021-11-10 14:10:00|25297|25200|25284|25200|25297|25201|25272|25188|114
1636553700000|2021-11-10 14:15:00|25272|25201|25297|25207|25297|25207|25265|25176|59
1636554000000|2021-11-10 14:20:00||25206||25176||25206||25176|66
1636554300000|2021-11-10 14:25:00|25239|25188|25144|25051|25347|25278|25100|25051|2874
1636554600000|2021-11-10 14:30:00|25213|25071|25239|25194|25275|25239|25116|25052|53678
1636554900000|2021-11-10 14:35:00|25216|25195|25147|25119|25241|25212|25130|25107|14485
1636555200000|2021-11-10 14:40:00|25146|25115|25151|25138|25173|25158|25124|25105|5614
1636555500000|2021-11-10 14:45:00|25150|25139|25204|25181|25230|25216|25143|25135|13664
1636555800000|2021-11-10 14:50:00|25197|25180|25213|25191|25250|25233|25183|25161|21521
1636556100000|2021-11-10 14:55:00|25210|25192|25243|25230|25250|25231|25196|25171|6542
1636556400000|2021-11-10 15:00:00|25249|25231|25221|25202|25250|25234|25205|25200|6014
1636556700000|2021-11-10 15:05:00|25220|25203|25217|25210|25221|25210|25176|25166|10769
1636557000000|2021-11-10 15:10:00|25215|25213|25219|25211|25235|25219|25197|25180|5579
1636557300000|2021-11-10 15:15:00|25218|25206|25190|25177|25232|25221|25177|25165|38505
1636557600000|2021-11-10 15:20:00|25192|25178|25192|25180|25216|25197|25183|25174|3633
1636557900000|2021-11-10 15:25:00|25189|25181|25214|25195|25219|25206|25162|25161|14151
1636558200000|2021-11-10 15:30:00|25213|25200|25207|25198|25220|25208|25188|25176|5058
1636558500000|2021-11-10 15:35:00|25206|25194|25217|25207|25238|25224|25205|25189|6583
1636558800000|2021-11-10 15:40:00|25218|25208|25201|25190|25228|25218|25190|25180|11937
1636559100000|2021-11-10 15:45:00|25202|25195|25200|25191|25210|25206|25185|25180|5153
1636559400000|2021-11-10 15:50:00|25203|25197|25240|25231|25240|25232|25203|25197|8249
1636559700000|2021-11-10 15:55:00|25244|25233|25254|25247|25254|25249|25238|25228|6144
1636560000000|2021-11-10 16:00:00|25255|25248|25251|25243|25268|25260|25239|25234|9796
1636560300000|2021-11-10 16:05:00|25252|25244|25251|25248|25265|25257|25245|25237|15376
1636560600000|2021-11-10 16:10:00|25252|25249|25252|25244|25261|25250|25244|25239|3550
1636560900000|2021-11-10 16:15:00|25251|25245|25255|25251|25264|25261|25248|25245|3062
1636561200000|2021-11-10 16:20:00|25256|25253|25265|25256|25265|25256|25241|25236|3520
1636561500000|2021-11-10 16:25:00|25264|25261|25269|25263|25288|25280|25264|25261|4929
1636561800000|2021-11-10 16:30:00|25267|25266|25301|25294|25305|25300|25267|25261|7920
1636562100000|2021-11-10 16:35:00|25302|25295|25304|25298|25311|25305|25298|25293|5160
1636562400000|2021-11-10 16:40:00|25303|25299|25293|25282|25313|25308|25282|25279|7237
1636562700000|2021-11-10 16:45:00|25292|25283|25298|25292|25301|25295|25291|25281|3747
1636563000000|2021-11-10 16:50:00|25299|25293|25312|25305|25324|25312|25292|25289|8932
1636563300000|2021-11-10 16:55:00|25311|25307|25336|25324|25341|25334|25311|25304|6445
1636563600000|2021-11-10 17:00:00|25335|25325|25343|25335|25353|25345|25329|25324|3046
1636563900000|2021-11-10 17:05:00|25342|25332|25345|25339|25353|25340|25327|25321|5726
1636564200000|2021-11-10 17:10:00|25344|25336|25336|25332|25347|25344|25332|25322|5377
1636564500000|2021-11-10 17:15:00|25333|25331|25329|25322|25341|25336|25323|25314|7937
1636564800000|2021-11-10 17:20:00|25328|25325|25315|25307|25329|25325|25306|25294|3437
1636565100000|2021-11-10 17:25:00|25314|25311|25321|25314|25323|25315|25307|25301|3987
1636565400000|2021-11-10 17:30:00|25320|25313|25318|25313|25329|25318|25312|25307|7630
1636565700000|2021-11-10 17:35:00|25317|25312|25312|25305|25317|25313|25300|25297|5672
1636566000000|2021-11-10 17:40:00|25311|25304|25306|25298|25314|25307|25296|25290|2561
1636566300000|2021-11-10 17:45:00|25304|25297|25297|25290|25306|25303|25288|25282|6053
1636566600000|2021-11-10 17:50:00|25298|25291|25311|25303|25313|25306|25296|25291|2779
1636566900000|2021-11-10 17:55:00|25310|25304|25333|25328|25336|25329|25310|25304|8574
1636567200000|2021-11-10 18:00:00|25332|25325|25300|25293|25332|25325|25289|25275|33101
1636567500000|2021-11-10 18:05:00|25296|25291|25322|25316|25328|25322|25276|25270|11713
1636567800000|2021-11-10 18:10:00|25321|25318|25320|25309|25345|25336|25312|25303|3879
1636568100000|2021-11-10 18:15:00|25321|25310|25327|25318|25332|25324|25312|25304|4684
1636568400000|2021-11-10 18:20:00|25332|25319|25353|25348|25353|25348|25319|25312|5330
1636568700000|2021-11-10 18:25:00|25348|25350|25366|25359|25371|25368|25347|25342|7800
1636569000000|2021-11-10 18:30:00|25365|25356|25356|25350|25376|25371|25353|25344|8785
1636569300000|2021-11-10 18:35:00|25355|25348|25347|25341|25359|25352|25346|25340|2755
1636569600000|2021-11-10 18:40:00|25348|25340|25354|25349|25357|25352|25343|25336|5138
1636569900000|2021-11-10 18:45:00|25355|25350|25329|25321|25359|25355|25326|25320|9347
1636570200000|2021-11-10 18:50:00|25328|25320|25358|25347|25360|25355|25327|25320|5951
1636570500000|2021-11-10 18:55:00|25357|25349|25352|25345|25371|25361|25348|25337|4601
1636570800000|2021-11-10 19:00:00|25351|25346|25325|25315|25351|25346|25318|25310|6065
1636571100000|2021-11-10 19:05:00|25324|25316|25328|25317|25336|25330|25314|25305|9195
1636571400000|2021-11-10 19:10:00|25326|25318|25360|25353|25363|25358|25326|25317|6046
1636571700000|2021-11-10 19:15:00|25367|25359|25345|25337|25373|25365|25345|25332|29629
1636572000000|2021-11-10 19:20:00|25344|25336|25329|25321|25359|25350|25322|25316|7416
1636572300000|2021-11-10 19:25:00|25331|25322|25331|25323|25342|25338|25324|25317|6346
1636572600000|2021-11-10 19:30:00|25330|25319|25305|25299|25330|25321|25298|25290|3044
1636572900000|2021-11-10 19:35:00|25297|25300|25286|25273|25323|25316|25286|25271|13573
1636573200000|2021-11-10 19:40:00|25285|25277|25310|25301|25321|25311|25279|25274|16382
1636573500000|2021-11-10 19:45:00|25311|25305|25346|25338|25352|25347|25303|25300|9815
1636573800000|2021-11-10 19:50:00|25344|25342|25337|25327|25353|25344|25324|25320|8133
1636574100000|2021-11-10 19:55:00|25336|25328|25327|25317|25348|25341|25319|25315|4275
1636574400000|2021-11-10 20:00:00|25326|25318|25329|25325|25334|25329|25319|25313|6024
1636574700000|2021-11-10 20:05:00|25331|25326|25328|25321|25345|25343|25325|25321|11246
1636575000000|2021-11-10 20:10:00|25329|25323|25351|25346|25354|25348|25324|25318|8185
1636575300000|2021-11-10 20:15:00|25353|25345|25371|25366|25372|25368|25353|25342|8088
1636575600000|2021-11-10 20:20:00|25370|25367|25350|25344|25374|25371|25342|25334|5060
1636575900000|2021-11-10 20:25:00|25351|25345|25339|25333|25360|25358|25338|25332|6848
1636576200000|2021-11-10 20:30:00|25337|25332|25341|25336|25358|25348|25335|25329|15889
1636576500000|2021-11-10 20:35:00|25340|25335|25318|25314|25343|25340|25312|25306|11563
1636576800000|2021-11-10 20:40:00|25320|25316|25305|25302|25333|25327|25298|25292|12902
1636577100000|2021-11-10 20:45:00|25306|25305|25322|25318|25341|25337|25306|25303|18293
1636577400000|2021-11-10 20:50:00|25332|25319|25357|25352|25360|25358|25323|25318|30950
1636577700000|2021-11-10 20:55:00|25356|25353|25320|25313|25368|25359|25319|25312|80942
1636578000000|2021-11-10 21:00:00|25330|25308|25333|25280|25450|25308|25330|25280|162137
1636578300000|2021-11-10 21:05:00||25288||25288||25288||25288|639
1636578600000|2021-11-10 21:10:00|||||||||4
1636578900000|2021-11-10 21:15:00|||||||||93
1636579200000|2021-11-10 21:20:00|||||||||2481
1636579500000|2021-11-10 21:25:00|||||||||3
1636579800000|2021-11-10 21:30:00|||||||||52
1636580100000|2021-11-10 21:35:00|||||||||18
1636580400000|2021-11-10 21:40:00|||||||||42
1636580700000|2021-11-10 21:45:00|||||||||1205
1636581000000|2021-11-10 21:50:00|||||||||4
1636581300000|2021-11-10 21:55:00|25332|25290|25332|25290|25332|25290|25332|25290|7
1636581600000|2021-11-10 22:00:00||25301||25301||25301||25301|2
1636581900000|2021-11-10 22:05:00|||||||||1
1636582200000|2021-11-10 22:10:00|||||||||58
1636582500000|2021-11-10 22:15:00|||||||||7
1636582800000|2021-11-10 22:20:00|||||||||14
1636583100000|2021-11-10 22:25:00|||||||||1
1636583400000|2021-11-10 22:30:00|||||||||4
1636583700000|2021-11-10 22:35:00|||||||||1
1636584300000|2021-11-10 22:45:00|||||||||2
1636584600000|2021-11-10 22:50:00|||||||||7
1636584900000|2021-11-10 22:55:00|||||||||66
1636585500000|2021-11-10 23:05:00|||||||||25
1636586400000|2021-11-10 23:20:00|||||||||100
1636588200000|2021-11-10 23:50:00|||||||||3
1636588800000|2021-11-11 00:00:00|||||||||61
1636590000000|2021-11-11 00:20:00|25333|25313|25333|25313|25333|25313|25333|25313|20
1636590300000|2021-11-11 00:25:00||25314||25314||25314||25314|0
1636591200000|2021-11-11 00:40:00|||||||||20
1636621200000|2021-11-11 09:00:00|25428|25260|25416|25333|25598|25333|25404|25000|21
1636621500000|2021-11-11 09:05:00|25404|25308|25404|25308|25598|25308|25392|25000|39
1636621800000|2021-11-11 09:10:00|25598||25416||25598||25404||0
1636622100000|2021-11-11 09:15:00|25404|25000|25416|25308|25598|25308|25404|25000|1
1636622400000|2021-11-11 09:20:00|25404||25404||25404||25404||0
1636622700000|2021-11-11 09:25:00|25598|25320|25452|25332|25598|25332|25390|25320|0
1636623000000|2021-11-11 09:30:00|25440|25000|25416|25308|25598|25381|25381|25000|356
1636623300000|2021-11-11 09:35:00|25404|25000|25404|25308|25598|25308|25404|25000|0
1636623600000|2021-11-11 09:40:00||25000||25308||25308||25000|0
1636623900000|2021-11-11 09:45:00|25598|25000|25404|25296|25598|25296|25404|25000|0
1636624200000|2021-11-11 09:50:00|25598|25308|25416|25308|25598|25308|25404|25308|7
1636624500000|2021-11-11 09:55:00|25404|25000|25416|25308|25598|25308|25404|25000|0
1636624800000|2021-11-11 10:00:00|25598||25416||25598||25416||0
1636625100000|2021-11-11 10:05:00|25598|25348|25428|25320|25598|25348|25416|25000|10
1636625400000|2021-11-11 10:10:00|25598|25332|25440|25344|25598|25356|25440|25000|0
1636625700000|2021-11-11 10:15:00|25598||25452||25598||25452||0
1636626000000|2021-11-11 10:20:00|25440|25356|25440|25344|25440|25356|25440|25000|0
1636626300000|2021-11-11 10:25:00|25598|25362|25452|25368|25598|25374|25452|25344|28
1636626600000|2021-11-11 10:30:00|25598|25000|25452|25356|25598|25356|25446|25000|37
1636626900000|2021-11-11 10:35:00|25440|25000|25440|25344|25598|25344|25428|25000|3
1636627200000|2021-11-11 10:40:00|25380|25000|25380|25332|25380|25332|25380|25000|33
1636627500000|2021-11-11 10:45:00||25000||25320||25320||25000|1
1636627800000|2021-11-11 10:50:00||25344||25344||25344||25344|1
1636628700000|2021-11-11 11:05:00||25000||25332||25332||25000|0
1636629900000|2021-11-11 11:25:00||25344||25353||25353||25344|0
1636631100000|2021-11-11 11:45:00||25371||25353||25371||25353|50
1636632000000|2021-11-11 12:00:00|||||||||55
1636632300000|2021-11-11 12:05:00|||||||||1
1636632600000|2021-11-11 12:10:00|||||||||3
1636633500000|2021-11-11 12:25:00|||||||||10
1636633800000|2021-11-11 12:30:00|||||||||1
1636634700000|2021-11-11 12:45:00|||||||||27
1636635300000|2021-11-11 12:55:00|25374|25332|25380|25320|25380|25332|25374|25100|195
1636635600000|2021-11-11 13:00:00|25375|25179|25380|25320|25380|25320|25365|25179|110
1636635900000|2021-11-11 13:05:00||25353||25320||25353||25320|107
1636636500000|2021-11-11 13:15:00|||||||||52
1636636800000|2021-11-11 13:20:00||25332||25332||25332||25332|0
1636637100000|2021-11-11 13:25:00||25179||25320||25320||25179|3
1636637700000|2021-11-11 13:35:00||25350||25320||25350||25320|101
1636638000000|2021-11-11 13:40:00||25273||25308||25308||25273|45
1636638300000|2021-11-11 13:45:00||25337||25320||25337||25179|32
1636638600000|2021-11-11 13:50:00||25179||25296||25308||25179|6
1636638900000|2021-11-11 13:55:00||25320||25332||25332||25179|3
1636639200000|2021-11-11 14:00:00||25179||25332||25332||25179|5
1636639500000|2021-11-11 14:05:00|25370|25339|25332|25284|25370|25339|25332|25179|123
1636639800000|2021-11-11 14:10:00|25368|25288|25380|25296|25380|25300|25300|25284|434
1636640100000|2021-11-11 14:15:00||25284||25296||25308||25284|39
1636640400000|2021-11-11 14:20:00||25284||25300||25300||25284|9
1636640700000|2021-11-11 14:25:00|25369|25284|25367|25280|25380|25284|25290|25230|253
1636641000000|2021-11-11 14:30:00|25350|25242|25234|25203|25350|25305|25220|25200|40866
1636641300000|2021-11-11 14:35:00|25233|25201|25254|25243|25296|25287|25211|25201|10910
1636641600000|2021-11-11 14:40:00|25252|25240|25284|25266|25284|25273|25235|25217|7217
1636641900000|2021-11-11 14:45:00|25283|25270|25249|25239|25292|25281|25230|25215|8513
1636642200000|2021-11-11 14:50:00|25248|25240|25252|25237|25293|25288|25235|25228|10258
1636642500000|2021-11-11 14:55:00|25249|25236|25269|25255|25271|25267|25244|25234|7171
1636642800000|2021-11-11 15:00:00|25268|25262|25264|25251|25269|25262|25242|25229|7179
1636643100000|2021-11-11 15:05:00|25271|25254|25226|25215|25283|25269|25223|25215|9817
1636643400000|2021-11-11 15:10:00|25225|25211|25214|25202|25229|25222|25195|25180|9945
1636643700000|2021-11-11 15:15:00|25213|25201|25195|25187|25226|25222|25194|25185|5737
1636644000000|2021-11-11 15:20:00|25194|25183|25223|25216|25242|25226|25180|25179|17420
1636644300000|2021-11-11 15:25:00|25222|25223|25229|25223|25241|25238|25220|25212|9877
1636644600000|2021-11-11 15:30:00|25228|25224|25233|25226|25236|25234|25225|25218|21774
1636644900000|2021-11-11 15:35:00|25232|25225|25205|25195|25238|25234|25190|25179|8591
1636645200000|2021-11-11 15:40:00|25204|25192|25197|25188|25205|25197|25186|25179|3065
1636645500000|2021-11-11 15:45:00|25202|25189|25190|25179|25202|25195|25179|25173|7320
1636645800000|2021-11-11 15:50:00|25191|25182|25232|25223|25233|25226|25191|25182|12655
1636646100000|2021-11-11 15:55:00|25231|25224|25243|25238|25243|25242|25218|25210|9062
1636646400000|2021-11-11 16:00:00|25242|25235|25242|25235|25248|25246|25238|25235|4970
1636646700000|2021-11-11 16:05:00|25244|25228|25212|25203|25244|25233|25202|25193|4227
1636647000000|2021-11-11 16:10:00|25215|25204|25208|25202|25216|25205|25192|25186|3894
1636647300000|2021-11-11 16:15:00|25209|25203|25213|25208|25229|25224|25197|25192|4331
1636647600000|2021-11-11 16:20:00|25216|25207|25209|25199|25216|25210|25197|25187|3062
1636647900000|2021-11-11 16:25:00|25208|25202|25194|25187|25208|25203|25186|25178|4285
1636648200000|2021-11-11 16:30:00|25198|25188|25209|25203|25212|25208|25191|25184|3727
1636648500000|2021-11-11 16:35:00|25208|25202|25227|25217|25229|25223|25204|25196|5668
1636648800000|2021-11-11 16:40:00|25226|25218|25217|25210|25229|25220|25211|25205|5543
1636649100000|2021-11-11 16:45:00|25219|25211|25200|25193|25221|25217|25197|25190|4705
1636649400000|2021-11-11 16:50:00|25197|25192|25193|25185|25206|25200|25188|25180|3879
1636649700000|2021-11-11 16:55:00|25192|25190|25192|25185|25199|25192|25190|25185|2823
1636650000000|2021-11-11 17:00:00|25191|25186|25189|25182|25205|25201|25182|25177|6081
1636650300000|2021-11-11 17:05:00|25188|25183|25181|25176|25195|25188|25179|25176|3993
1636650600000|2021-11-11 17:10:00|25180|25175|25158|25150|25192|25185|25158|25150|10831
1636650900000|2021-11-11 17:15:00|25157|25152|25147|25141|25158|25152|25135|25125|5212
1636651200000|2021-11-11 17:20:00|25145|25142|25125|25119|25147|25142|25125|25118|3625
1636651500000|2021-11-11 17:25:00|25127|25118|25120|25113|25136|25122|25110|25103|4683
1636651800000|2021-11-11 17:30:00|25119|25111|25102|25097|25121|25113|25099|25092|4635
1636652100000|2021-11-11 17:35:00|25104|25102|25127|25118|25127|25118|25102|25095|4649
1636652400000|2021-11-11 17:40:00|25126|25117|25115|25109|25127|25120|25099|25095|7972
1636652700000|2021-11-11 17:45:00|25114|25108|25101|25098|25125|25121|25099|25093|6836
1636653000000|2021-11-11 17:50:00|25100|25094|25087|25082|25100|25095|25081|25074|6126
1636653300000|2021-11-11 17:55:00|25086|25081|25053|25050|25086|25082|25047|25041|8658
1636653600000|2021-11-11 18:00:00|25052|25049|25035|25028|25054|25049|25032|25024|8336
1636653900000|2021-11-11 18:05:00|25031|25025|25009|25002|25031|25025|25006|25001|8725
1636654200000|2021-11-11 18:10:00|25011|25003|24989|24984|25013|25008|24979|24969|17227
1636654500000|2021-11-11 18:15:00|24987|24982|24961|24956|24987|24982|24960|24956|10936
1636654800000|2021-11-11 18:20:00|24962|24957|24973|24965|24988|24981|24961|24957|8450
1636655100000|2021-11-11 18:25:00|24972|24967|24986|24980|24990|24986|24965|24961|10288
1636655400000|2021-11-11 18:30:00|24985|24978|24946|24941|24985|24978|24936|24931|9104
1636655700000|2021-11-11 18:35:00|24945|24945|24955|24951|24955|24954|24939|24931|6292
1636656000000|2021-11-11 18:40:00|24953|24950|24945|24943|24955|24950|24942|24935|9872
1636656300000|2021-11-11 18:45:00|24946|24944|24953|24950|24959|24955|24946|24944|9100
1636656600000|2021-11-11 18:50:00|24951|24949|24962|24958|24962|24958|24942|24936|12525
1636656900000|2021-11-11 18:55:00|24966|24960|24943|24938|24968|24965|24943|24936|9750
1636657200000|2021-11-11 19:00:00|24942|24936|24949|24944|24951|24949|24928|24923|16792
1636657500000|2021-11-11 19:05:00|24948|24941|24993|24990|24995|24990|24944|24940|12525
1636657800000|2021-11-11 19:10:00|24992|24989|24982|24976|24995|24990|24973|24968|7751
1636658100000|2021-11-11 19:15:00|24984|24982|24977|24971|24989|24986|24975|24970|11000
1636658400000|2021-11-11 19:20:00|24982|24972|24978|24972|24999|24994|24976|24971|6183
1636658700000|2021-11-11 19:25:00|24977|24973|24979|24973|24986|24984|24971|24963|7945
1636659000000|2021-11-11 19:30:00|24978|24974|25001|24995|25007|25005|24978|24974|8022
1636659300000|2021-11-11 19:35:00|24999|24996|25020|25016|25023|25019|24999|24995|8870
1636659600000|2021-11-11 19:40:00|25021|25017|25015|25009|25035|25032|25012|25007|13957
1636659900000|2021-11-11 19:45:00|25014|25010|25020|25014|25028|25024|25014|25002|7351
1636660200000|2021-11-11 19:50:00|25017|25015|25039|25034|25048|25040|25017|25011|11092
1636660500000|2021-11-11 19:55:00|25038|25031|25040|25034|25045|25044|25036|25031|5226
1636660800000|2021-11-11 20:00:00|25039|25033|25015|25011|25040|25033|25015|25011|6068
1636661100000|2021-11-11 20:05:00|25014|25014|25030|25025|25038|25033|25014|25011|7466
1636661400000|2021-11-11 20:10:00|25029|25022|25024|25018|25030|25026|25019|25016|7192
1636661700000|2021-11-11 20:15:00|25023|25020|25023|25018|25035|25032|25021|25014|6902
1636662000000|2021-11-11 20:20:00|25022|25019|25016|25011|25022|25020|25006|25000|14384
1636662300000|2021-11-11 20:25:00|25015|25010|25035|25029|25057|25055|25014|25010|12061
1636662600000|2021-11-11 20:30:00|25036|25030|25027|25023|25054|25050|25020|25016|13723
1636662900000|2021-11-11 20:35:00|25028|25026|25034|25031|25048|25046|25028|25024|19021
1636663200000|2021-11-11 20:40:00|25035|25032|25043|25041|25046|25045|25030|25026|13890
1636663500000|2021-11-11 20:45:00|25044|25042|25027|25022|25053|25052|25026|25018|29478
1636663800000|2021-11-11 20:50:00|25028|25015|25027|25022|25049|25046|25020|25013|35090
1636664100000|2021-11-11 20:55:00|25026|25023|25019|25017|25042|25026|25011|25006|74030
1636664400000|2021-11-11 21:00:00|25025|25015|25053|24977|25053|25015|25025|24975|23912
1636664700000|2021-11-11 21:05:00|||||||||3293
1636665000000|2021-11-11 21:10:00|||||||||2
1636665300000|2021-11-11 21:15:00|||||||||26
1636665600000|2021-11-11 21:20:00||24999||24977||24999||24977|12
1636665900000|2021-11-11 21:25:00|||||||||2
1636666200000|2021-11-11 21:30:00|||||||||4800
1636666500000|2021-11-11 21:35:00|||||||||14
1636666800000|2021-11-11 21:40:00|25050||25050||25050||25050||98
1636667100000|2021-11-11 21:45:00|||||||||5
1636667400000|2021-11-11 21:50:00|||||||||51
1636667700000|2021-11-11 21:55:00|||||||||3
1636668000000|2021-11-11 22:00:00||24980||24977||24995||24977|9
1636668300000|2021-11-11 22:05:00|||||||||3
1636668600000|2021-11-11 22:10:00|||||||||6
1636669200000|2021-11-11 22:20:00|||||||||6
1636669500000|2021-11-11 22:25:00|||||||||14
1636669800000|2021-11-11 22:30:00|||||||||2
1636670100000|2021-11-11 22:35:00|||||||||10
1636670400000|2021-11-11 22:40:00|||||||||4
1636670700000|2021-11-11 22:45:00|||||||||3
1636671000000|2021-11-11 22:50:00|||||||||7
1636671300000|2021-11-11 22:55:00||25020||24977||25040||24977|202
1636671600000|2021-11-11 23:00:00||24995||24995||24995||24995|0
1636674300000|2021-11-11 23:45:00||25020||25020||25020||25020|0
1636674600000|2021-11-11 23:50:00|25053|25021|25053|25021|25053|25021|25053|25021|2
1636675200000|2021-11-12 00:00:00|25083||25120||25120||25083||26
1636675800000|2021-11-12 00:10:00|||||||||100
1636676100000|2021-11-12 00:15:00||25022||25022||25022||25022|0
1636707600000|2021-11-12 09:00:00|25117|24979|25092|25000|25140|25000|25092|24814|0
1636707900000|2021-11-12 09:05:00|25080||25080||25080||25080||0
1636708200000|2021-11-12 09:10:00|25064||25080||25080||25064||4
1636708500000|2021-11-12 09:15:00|25068||25080||25200||25068||0
1636708800000|2021-11-12 09:20:00|25068||25080||25200||25068||0
1636709400000|2021-11-12 09:30:00|||||||||2
1636710000000|2021-11-12 09:40:00|25068||25068||25068||25068||0
1636710300000|2021-11-12 09:45:00|25200||25080||25200||25080||0
1636710600000|2021-11-12 09:50:00|25200|25008|25116|25020|25200|25020|25104|25008|0
1636710900000|2021-11-12 09:55:00||25000||25008||25008||25000|0
1636711200000|2021-11-12 10:00:00|25090|25020|25128|25020|25200|25020|25090|25000|24
1636712100000|2021-11-12 10:15:00|25200|25032|25140|25032|25200|25032|25140|25032|0
1636712400000|2021-11-12 10:20:00|25200||25140||25200||25140||0
1636712700000|2021-11-12 10:25:00|25128|25044|25116|25044|25128|25044|25116|25044|1
1636713000000|2021-11-12 10:30:00|25200|25000|25128|25032|25200|25032|25128|25000|0
1636713300000|2021-11-12 10:35:00|25116||25116||25116||25116||0
1636713600000|2021-11-12 10:40:00||25000||25020||25020||25000|0
1636714200000|2021-11-12 10:50:00|||||||||3
1636714800000|2021-11-12 11:00:00|25104||25104||25104||25104||0
1636715400000|2021-11-12 11:10:00|25200||25116||25200||25116||0
1636715700000|2021-11-12 11:15:00|25104|25032|25104|25032|25104|25044|25104|25000|0
1636716000000|2021-11-12 11:20:00|||||||||1
1636716300000|2021-11-12 11:25:00|25200|25044|25116|25044|25200|25044|25116|25044|0
1636716900000|2021-11-12 11:35:00|25200|25056|25128|25056|25200|25056|25128|25056|0
1636717200000|2021-11-12 11:40:00|||||||||1
1636718400000|2021-11-12 12:00:00|25105|25000|25128|25044|25128|25056|25096|25000|76
1636718700000|2021-11-12 12:05:00|25120|25000|25128|25044|25128|25044|25118|25000|2
1636719000000|2021-11-12 12:10:00|25119|25068|25093|25068|25128|25068|25093|25068|0
1636719300000|2021-11-12 12:15:00|25128|25000|25128|25044|25128|25044|25070|25000|110
1636719900000|2021-11-12 12:25:00|25127||25128||25128||25127||0
1636720200000|2021-11-12 12:30:00||25000||25044||25044||25000|4
1636720500000|2021-11-12 12:35:00|25127|25000|25128|25032|25128|25032|25124|25000|0
1636720800000|2021-11-12 12:40:00|25123|25000|25128|25020|25128|25020|25119|25000|1
1636721100000|2021-11-12 12:45:00||25032||25032||25032||25000|0
1636721400000|2021-11-12 12:50:00|25127||25128||25128||25126||0
1636721700000|2021-11-12 12:55:00|25127||25128||25128||25119||0
1636722000000|2021-11-12 13:00:00|||||||||38
1636722300000|2021-11-12 13:05:00||25056||25032||25057||25032|65
1636722600000|2021-11-12 13:10:00|||||||||10
1636722900000|2021-11-12 13:15:00||25016||25032||25032||25016|9
1636723200000|2021-11-12 13:20:00|||||||||5
1636723800000|2021-11-12 13:30:00|25122|25042|25128|25020|25128|25042|25075|25016|131
1636724100000|2021-11-12 13:35:00||25032||25044||25044||25032|14
1636724400000|2021-11-12 13:40:00||25016||25032||25044||25016|5
1636724700000|2021-11-12 13:45:00||25000||25032||25032||25000|16
1636725000000|2021-11-12 13:50:00||25016||25032||25032||25016|1
1636725300000|2021-11-12 13:55:00||25016||25032||25032||25016|21
1636725600000|2021-11-12 14:00:00||25044||25032||25044||25016|12
1636725900000|2021-11-12 14:05:00|||||||||494
1636726200000|2021-11-12 14:10:00|||||||||8
1636726500000|2021-11-12 14:15:00|||||||||7
1636726800000|2021-11-12 14:20:00||25016||25016||25016||25016|15
1636727100000|2021-11-12 14:25:00|25107|25002|25068|24960|25107|25007|24969|24901|12974
1636727400000|2021-11-12 14:30:00|25128|24927|25060|25040|25128|25071|25001|24927|40683
1636727700000|2021-11-12 14:35:00|25059|25023|25007|24999|25060|25035|24996|24977|16754
1636728000000|2021-11-12 14:40:00|25014|25001|25007|24997|25032|25016|24991|24977|23184
1636728300000|2021-11-12 14:45:00|25003|24998|24917|24913|25003|24998|24907|24903|40118
1636728600000|2021-11-12 14:50:00|24918|24914|24943|24933|24955|24940|24893|24883|17836
1636728900000|2021-11-12 14:55:00|24947|24931|24930|24917|24971|24965|24924|24917|20202
1636729200000|2021-11-12 15:00:00|24927|24918|24982|24972|24988|24977|24921|24906|9437
1636729500000|2021-11-12 15:05:00|24981|24973|24998|24987|25006|24993|24946|24934|9437
1636729800000|2021-11-12 15:10:00|24999|24985|24968|24952|24999|24987|24938|24926|8808
1636730100000|2021-11-12 15:15:00|24967|24951|24996|24984|24998|24985|24946|24935|11535
1636730400000|2021-11-12 15:20:00|25004|24985|24994|24978|25004|24987|24976|24962|6560
1636730700000|2021-11-12 15:25:00|24993|24979|24967|24953|24993|24979|24950|24938|5863
1636731000000|2021-11-12 15:30:00|24965|24952|24971|24957|24995|24974|24953|24943|9011
1636731300000|2021-11-12 15:35:00|24972|24958|25008|24999|25008|24999|24964|24952|7152
1636731600000|2021-11-12 15:40:00|25007|24996|25031|25023|25039|25027|25004|24996|8549
1636731900000|2021-11-12 15:45:00|25030|25022|25023|25011|25031|25023|25004|24993|7151
1636732200000|2021-11-12 15:50:00|25018|25010|25007|24997|25023|25011|24999|24995|7235
1636732500000|2021-11-12 15:55:00|25006|24995|25030|25018|25036|25022|24996|24986|3280
1636732800000|2021-11-12 16:00:00|25029|25019|25057|25047|25059|25054|25022|25014|4768
1636733100000|2021-11-12 16:05:00|25060|25050|25049|25037|25060|25050|25025|25017|4412
1636733400000|2021-11-12 16:10:00|25048|25034|25034|25023|25050|25042|25019|25009|5406
1636733700000|2021-11-12 16:15:00|25033|25024|25063|25055|25078|25062|25033|25024|6641
1636734000000|2021-11-12 16:20:00|25062|25053|25052|25045|25078|25064|25051|25044|3177
1636734300000|2021-11-12 16:25:00|25050|25044|25062|25052|25069|25053|25038|25029|8200
1636734600000|2021-11-12 16:30:00|25061|25051|25050|25040|25067|25057|25043|25036|4911
1636734900000|2021-11-12 16:35:00|25054|25042|25057|25050|25066|25055|25041|25036|6281
1636735200000|2021-11-12 16:40:00|25059|25051|25066|25061|25076|25067|25058|25051|5689
1636735500000|2021-11-12 16:45:00|25063|25053|25053|25045|25063|25054|25048|25042|3991
1636735800000|2021-11-12 16:50:00|25052|25043|25059|25051|25061|25052|25044|25042|1936
1636736100000|2021-11-12 16:55:00|25052|25049|25054|25046|25061|25055|25051|25042|3223
1636736400000|2021-11-12 17:00:00|25052|25047|25040|25032|25060|25056|25039|25032|4116
1636736700000|2021-11-12 17:05:00|25041|25036|25023|25020|25049|25041|25022|25020|9409
1636737000000|2021-11-12 17:10:00|25028|25021|25051|25041|25054|25041|25026|25020|6252
1636737300000|2021-11-12 17:15:00|25050|25042|25053|25043|25054|25047|25045|25038|4181
1636737600000|2021-11-12 17:20:00|25054|25045|25050|25044|25061|25054|25050|25044|5205
1636737900000|2021-11-12 17:25:00|25051|25048|25079|25070|25082|25070|25040|25039|5044
1636738200000|2021-11-12 17:30:00|25078|25065|25074|25066|25078|25069|25064|25056|3820
1636738500000|2021-11-12 17:35:00|25070|25067|25073|25065|25076|25071|25066|25060|2256
1636738800000|2021-11-12 17:40:00|25072|25060|25060|25057|25075|25065|25060|25056|3223
1636739100000|2021-11-12 17:45:00|25063|25058|25060|25053|25070|25061|25056|25051|4799
1636739400000|2021-11-12 17:50:00|25059|25048|25059|25050|25061|25054|25048|25042|5425
1636739700000|2021-11-12 17:55:00|25058|25044|25056|25050|25068|25060|25049|25043|3741
1636740000000|2021-11-12 18:00:00|25057|25041|25043|25039|25057|25043|25042|25031|4019
1636740300000|2021-11-12 18:05:00|25042|25036|25032|25027|25048|25038|25031|25025|1618
1636740600000|2021-11-12 18:10:00|25031|25028|25030|25022|25041|25030|25024|25020|3242
1636740900000|2021-11-12 18:15:00|25027|25020|25015|25006|25030|25023|25010|25000|3621
1636741200000|2021-11-12 18:20:00|25021|25007|25015|25008|25022|25012|25012|25006|1650
1636741500000|2021-11-12 18:25:00|25016|25009|25018|25009|25026|25018|25012|25007|4509
1636741800000|2021-11-12 18:30:00|25022|25010|25055|25046|25055|25046|25018|25006|1200
1636742100000|2021-11-12 18:35:00|25054|25044|25039|25030|25054|25044|25036|25024|2730
1636742400000|2021-11-12 18:40:00|25038|25031|25047|25038|25055|25044|25036|25022|1102
1636742700000|2021-11-12 18:45:00|25046|25037|25045|25037|25051|25044|25036|25022|2251
1636743000000|2021-11-12 18:50:00|25043|25039|25050|25047|25061|25053|25042|25039|2879
1636743300000|2021-11-12 18:55:00|25051|25046|25061|25055|25072|25061|25051|25046|4728
1636743600000|2021-11-12 19:00:00|25060|25057|25063|25057|25065|25060|25056|25048|4246
1636743900000|2021-11-12 19:05:00|25065|25058|25047|25040|25065|25058|25046|25040|3575
1636744200000|2021-11-12 19:10:00|25048|25041|25048|25043|25055|25050|25046|25040|4100
1636744500000|2021-11-12 19:15:00|25047|25044|25046|25041|25048|25044|25038|25032|3695
1636744800000|2021-11-12 19:20:00|25047|25042|25039|25031|25048|25047|25036|25029|3219
1636745100000|2021-11-12 19:25:00|25038|25033|25025|25021|25039|25034|25023|25017|4066
1636745400000|2021-11-12 19:30:00|25029|25019|25020|25016|25029|25020|25015|25012|3337
1636745700000|2021-11-12 19:35:00|25019|25015|25027|25021|25035|25028|25016|25014|3299
1636746000000|2021-11-12 19:40:00|25028|25022|25034|25026|25035|25029|25020|25012|2401
1636746300000|2021-11-12 19:45:00|25033|25028|25040|25033|25041|25037|25031|25026|4692
1636746600000|2021-11-12 19:50:00|25039|25034|25056|25048|25056|25051|25039|25034|2953
1636746900000|2021-11-12 19:55:00|25054|25051|25052|25044|25066|25061|25052|25044|3720
1636747200000|2021-11-12 20:00:00|25053|25047|25074|25065|25075|25068|25052|25047|4465
1636747500000|2021-11-12 20:05:00|25073|25066|25079|25071|25092|25084|25073|25066|4517
1636747800000|2021-11-12 20:10:00|25080|25072|25088|25079|25090|25083|25078|25071|3641
1636748100000|2021-11-12 20:15:00|25087|25080|25076|25071|25088|25081|25072|25066|6906
1636748400000|2021-11-12 20:20:00|25080|25073|25075|25067|25087|25085|25074|25066|4814
1636748700000|2021-11-12 20:25:00|25074|25069|25071|25063|25078|25075|25064|25058|6704
1636749000000|2021-11-12 20:30:00|25070|25062|25090|25082|25096|25088|25067|25060|8027
1636749300000|2021-11-12 20:35:00|25088|25083|25100|25094|25102|25099|25088|25082|10436
1636749600000|2021-11-12 20:40:00|25102|25095|25072|25068|25102|25098|25071|25066|12897
1636749900000|2021-11-12 20:45:00|25071|25066|25051|25044|25072|25068|25038|25032|13117
1636750200000|2021-11-12 20:50:00|25052|25051|25039|25034|25058|25053|25036|25031|19567
1636750500000|2021-11-12 20:55:00|25038|25035|25071|25061|25075|25073|25037|25035|95136
1636750800000|2021-11-12 21:00:00|25061|25060|25115|24889|25115|25060|25061|24821|57984
1636751100000|2021-11-12 21:05:00||24888||24888||24888||24821|810
1636751400000|2021-11-12 21:10:00||24890||24890||24890||24890|4
1636751700000|2021-11-12 21:15:00||24891||24891||24891||24891|2
1636752000000|2021-11-12 21:20:00||24900||24900||24901||24900|11
1636752300000|2021-11-12 21:25:00||24909||24909||24909||24900|1
1636752600000|2021-11-12 21:30:00||25070||25070||25070||25070|2
1636752900000|2021-11-12 21:35:00|25100|24909|25115|24909|25115|24909|25100|24909|1900
1636753200000|2021-11-12 21:40:00|||||||||28
1636753500000|2021-11-12 21:45:00||25009||25009||25009||25009|1
1636753800000|2021-11-12 21:50:00|||||||||3
1636754100000|2021-11-12 21:55:00|25099|25040|25071|25040|25099|25040|25071|25040|65
1636966800000|2021-11-15 09:00:00|25182|24965|25128|25032|25300|25033|25116|24891|1
1636967100000|2021-11-15 09:05:00|||||||||1
1636967400000|2021-11-15 09:10:00||24891||25032||25032||24891|25
1636967700000|2021-11-15 09:15:00||25033||25068||25068||25032|0
1636968000000|2021-11-15 09:20:00|25116||25116||25116||25116||1
1636968300000|2021-11-15 09:25:00|25197||25176||25250||25128||0
1636968600000|2021-11-15 09:30:00|25152|25080|25152|25068|25152|25080|25152|24891|1
1636968900000|2021-11-15 09:35:00|25300|25080|25152|25068|25300|25080|25152|24891|0
1636969200000|2021-11-15 09:40:00|25250|24900|25164|25056|25250|25056|25163|24891|0
1636969500000|2021-11-15 09:45:00|25163|25057|25152|25044|25164|25057|25152|24891|0
1636969800000|2021-11-15 09:50:00|25140|25045|25152|25032|25250|25045|25140|24900|0
1636970100000|2021-11-15 09:55:00|25140|25033|25140|25032|25140|25045|25140|24891|0
1636970400000|2021-11-15 10:00:00||25033||25032||25046||24900|1
1636970700000|2021-11-15 10:05:00||25033||25044||25047||25032|0
1636971000000|2021-11-15 10:10:00||25045||25032||25045||25020|0
1636971300000|2021-11-15 10:15:00||25033||25032||25043||25032|2
1636971600000|2021-11-15 10:20:00|25250|25033|25152|25056|25250|25063|25151|25032|0
1636971900000|2021-11-15 10:25:00|25154|25057|25152|25057|25154|25065|25152|25056|0
1636972200000|2021-11-15 10:30:00|25153|25064|25152|25057|25166|25071|25152|24900|0
1636972500000|2021-11-15 10:35:00|25153|25056|25152|25057|25154|25057|25152|25056|0
1636972800000|2021-11-15 10:40:00|25153|25056|25152|25057|25154|25064|25151|25056|0
1636973100000|2021-11-15 10:45:00|25154|25056|25151|25057|25154|25062|25151|25056|0
1636973400000|2021-11-15 10:50:00|25152|25065|25151|25057|25152|25065|25151|25057|0
1636973700000|2021-11-15 10:55:00|25140|25056|25140|25056|25140|25059|25140|24900|1
1636974000000|2021-11-15 11:00:00||25061||25057||25061||24900|7
1636974300000|2021-11-15 11:05:00||25056||25057||25057||25056|0
1636974600000|2021-11-15 11:10:00|25250|25056|25140|25056|25250|25057|25140|25056|14
1636974900000|2021-11-15 11:15:00|25250|25057|25140|25056|25250|25105|25140|25056|9
1636975200000|2021-11-15 11:20:00||24900||25044||25060||24900|1
1636975500000|2021-11-15 11:25:00||25052||25044||25052||25044|0
1636975800000|2021-11-15 11:30:00|25124|25047|25140|25044|25250|25047|25124|25043|9
1636976100000|2021-11-15 11:35:00|25128|25047|25140|25100|25250|25100|25128|25044|0
1636976400000|2021-11-15 11:40:00|25121|25110|25152|25105|25250|25110|25121|25105|105
1636976700000|2021-11-15 11:45:00|25121|25100|25152|25103|25250|25105|25121|25100|106
1636977000000|2021-11-15 11:50:00|25250||25164||25250||25164||0
1636977300000|2021-11-15 11:55:00|25152||25152||25152||25152||2
1636977600000|2021-11-15 12:00:00|25115|25100|25152|25120|25152|25120|25115|25100|58
1636977900000|2021-11-15 12:05:00|25140||25140||25140||25140||115
1636978200000|2021-11-15 12:10:00|25160|25100|25152|25100|25160|25100|25152|25100|772
1636978500000|2021-11-15 12:15:00|25160||25152||25160||25152||0
1636978800000|2021-11-15 12:20:00|25100|25095|25100|25085|25100|25095|25100|24911|361
1636979100000|2021-11-15 12:25:00||25044||25088||25088||25044|32
1636979400000|2021-11-15 12:30:00||25056||25084||25084||25056|1
1636979700000|2021-11-15 12:35:00||25056||25081||25084||24926|4
1636980000000|2021-11-15 12:40:00|||||||||60
1636980300000|2021-11-15 12:45:00|||||||||10
1636980600000|2021-11-15 12:50:00||25032||25086||25086||25032|1
1636980900000|2021-11-15 12:55:00|25095||25095||25095||25095||0
1636981200000|2021-11-15 13:00:00||25032||25080||25080||25032|198
1636981800000|2021-11-15 13:10:00|||||||||40
1636982100000|2021-11-15 13:15:00|||||||||135
1636982400000|2021-11-15 13:20:00|25100||25125||25160||25100||608
1636982700000|2021-11-15 13:25:00|||||||||1
1636983000000|2021-11-15 13:30:00||25056||25085||25085||25056|208
1636983300000|2021-11-15 13:35:00||25056||25079||25089||25056|6
1636983600000|2021-11-15 13:40:00|||||||||5
1636983900000|2021-11-15 13:45:00|||||||||96
1636984200000|2021-11-15 13:50:00|25160|25080|25120|25079|25160|25080|25120|25079|51
1636984500000|2021-11-15 13:55:00|25160|25057|25110|25079|25160|25079|25110|25056|12
1636984800000|2021-11-15 14:00:00||25056||25056||25056||24909|92
1636985100000|2021-11-15 14:05:00|25067|24890|25067|25009|25067|25051|25067|24890|1470
1636985400000|2021-11-15 14:10:00|25063|25020|25067|25009|25067|25059|25063|25008|2057
1636985700000|2021-11-15 14:15:00||25008||25008||25008||25008|1
1636986000000|2021-11-15 14:20:00||25000||25040||25040||25000|18
1636986300000|2021-11-15 14:25:00|25056|25000|25067|25020|25067|25020|25056|25000|12
1636986600000|2021-11-15 14:30:00|25066|25000|25185|25156|25190|25162|25066|25000|71031
1636986900000|2021-11-15 14:35:00|25184|25157|25272|25259|25278|25261|25176|25156|21336
1636987200000|2021-11-15 14:40:00|25274|25251|25289|25270|25289|25279|25229|25208|10398
1636987500000|2021-11-15 14:45:00|25287|25272|25321|25302|25328|25316|25268|25247|12411
1636987800000|2021-11-15 14:50:00|25320|25308|25272|25262|25321|25309|25246|25218|8159
1636988100000|2021-11-15 14:55:00|25271|25261|25294|25276|25301|25286|25262|25249|7196
1636988400000|2021-11-15 15:00:00|25293|25277|25292|25280|25315|25299|25271|25250|12995
1636988700000|2021-11-15 15:05:00|25297|25281|25293|25274|25321|25309|25280|25264|11264
1636989000000|2021-11-15 15:10:00|25295|25275|25316|25303|25325|25312|25284|25265|8883
1636989300000|2021-11-15 15:15:00|25317|25304|25308|25292|25335|25328|25303|25291|10322
1636989600000|2021-11-15 15:20:00|25309|25297|25336|25324|25359|25351|25306|25297|11062
1636989900000|2021-11-15 15:25:00|25338|25325|25333|25326|25345|25338|25310|25300|10532
1636990200000|2021-11-15 15:30:00|25330|25320|25314|25304|25341|25333|25308|25300|16509
1636990500000|2021-11-15 15:35:00|25312|25300|25354|25342|25355|25346|25298|25290|9837
1636990800000|2021-11-15 15:40:00|25353|25343|25345|25335|25372|25360|25344|25334|8850
1636991100000|2021-11-15 15:45:00|25348|25336|25357|25340|25383|25371|25343|25334|12435
1636991400000|2021-11-15 15:50:00|25356|25341|25320|25311|25358|25350|25316|25310|5210
1636991700000|2021-11-15 15:55:00|25319|25312|25302|25296|25321|25315|25299|25293|7461
1636992000000|2021-11-15 16:00:00|25301|25295|25284|25277|25302|25296|25281|25275|6648
1636992300000|2021-11-15 16:05:00|25283|25280|25296|25286|25299|25289|25281|25275|4626
1636992600000|2021-11-15 16:10:00|25301|25289|25313|25304|25316|25306|25280|25276|4846
1636992900000|2021-11-15 16:15:00|25315|25305|25300|25294|25321|25310|25295|25290|3519
1636993200000|2021-11-15 16:20:00|25301|25293|25258|25250|25315|25304|25258|25250|6595
1636993500000|2021-11-15 16:25:00|25257|25251|25228|25224|25257|25251|25221|25208|6679
1636993800000|2021-11-15 16:30:00|25229|25228|25259|25247|25259|25252|25220|25209|5677
1636994100000|2021-11-15 16:35:00|25255|25236|25266|25258|25277|25266|25231|25221|15659
1636994400000|2021-11-15 16:40:00|25268|25260|25241|25230|25290|25282|25230|25230|23229
1636994700000|2021-11-15 16:45:00|25239|25221|25247|25236|25277|25263|25229|25218|6254
1636995000000|2021-11-15 16:50:00|25246|25235|25268|25258|25274|25266|25243|25235|8610
1636995300000|2021-11-15 16:55:00|25272|25259|25287|25281|25287|25284|25268|25255|9432
1636995600000|2021-11-15 17:00:00|25288|25282|25283|25274|25294|25287|25278|25268|3829
1636995900000|2021-11-15 17:05:00|25282|25277|25288|25280|25293|25285|25276|25266|3442
1636996200000|2021-11-15 17:10:00|25287|25274|25288|25282|25288|25285|25276|25267|4253
1636996500000|2021-11-15 17:15:00|25287|25281|25272|25264|25287|25282|25271|25262|3137
1636996800000|2021-11-15 17:20:00|25273|25265|25267|25258|25275|25272|25256|25250|6713
1636997100000|2021-11-15 17:25:00|25268|25260|25255|25250|25273|25265|25255|25250|2330
1636997400000|2021-11-15 17:30:00|25256|25251|25266|25260|25273|25266|25256|25251|3133
1636997700000|2021-11-15 17:35:00|25265|25258|25259|25255|25267|25261|25253|25250|5879
1636998000000|2021-11-15 17:40:00|25258|25254|25279|25272|25284|25276|25255|25254|9668
1636998300000|2021-11-15 17:45:00|25278|25268|25277|25272|25296|25289|25273|25268|7365
1636998600000|2021-11-15 17:50:00|25276|25270|25294|25287|25300|25290|25269|25260|2680
1636998900000|2021-11-15 17:55:00|25295|25289|25317|25312|25317|25312|25291|25287|8895
1636999200000|2021-11-15 18:00:00|25316|25309|25322|25316|25322|25317|25302|25293|5849
1636999500000|2021-11-15 18:05:00|25321|25315|25316|25311|25323|25316|25305|25292|6182
1636999800000|2021-11-15 18:10:00|25321|25312|25315|25310|25321|25316|25308|25301|4812
1637000100000|2021-11-15 18:15:00|25314|25309|25300|25295|25320|25315|25300|25292|5484
1637000400000|2021-11-15 18:20:00|25301|25296|25308|25303|25311|25305|25293|25287|3790
1637000700000|2021-11-15 18:25:00|25305|25305|25310|25305|25316|25309|25304|25300|6280
1637001000000|2021-11-15 18:30:00|25308|25300|25310|25304|25314|25310|25305|25300|5746
1637001300000|2021-11-15 18:35:00|25309|25305|25319|25312|25326|25320|25305|25300|7769
1637001600000|2021-11-15 18:40:00|25318|25315|25297|25294|25318|25315|25296|25286|4855
1637001900000|2021-11-15 18:45:00|25296|25296|25298|25293|25307|25299|25287|25281|4318
1637002200000|2021-11-15 18:50:00|25297|25292|25299|25292|25311|25304|25292|25289|5161
1637002500000|2021-11-15 18:55:00|25296|25293|25289|25284|25301|25298|25287|25282|4846
1637002800000|2021-11-15 19:00:00|25288|25280|25298|25293|25304|25295|25277|25268|8432
1637003100000|2021-11-15 19:05:00|25297|25289|25282|25276|25299|25294|25282|25276|6345
1637003400000|2021-11-15 19:10:00|25281|25277|25276|25269|25290|25282|25275|25268|5483
1637003700000|2021-11-15 19:15:00|25275|25273|25264|25260|25275|25273|25262|25259|2858
1637004000000|2021-11-15 19:20:00|25263|25262|25251|25247|25263|25262|25251|25247|3632
1637004300000|2021-11-15 19:25:00|25253|25248|25272|25268|25272|25268|25251|25247|6104
1637004600000|2021-11-15 19:30:00|25271|25266|25267|25263|25278|25273|25262|25258|9774
1637004900000|2021-11-15 19:35:00|25266|25264|25266|25261|25277|25274|25254|25246|8779
1637005200000|2021-11-15 19:40:00|25268|25263|25279|25272|25287|25278|25267|25261|7636
1637005500000|2021-11-15 19:45:00|25280|25273|25257|25252|25287|25281|25256|25251|3430
1637005800000|2021-11-15 19:50:00|25259|25253|25262|25258|25263|25258|25252|25247|4499
1637006100000|2021-11-15 19:55:00|25264|25260|25280|25276|25285|25281|25263|25260|4453
1637006400000|2021-11-15 20:00:00|25279|25275|25240|25238|25279|25276|25240|25231|7609
1637006700000|2021-11-15 20:05:00|25242|25239|25243|25238|25244|25242|25232|25230|7394
1637007000000|2021-11-15 20:10:00|25242|25239|25251|25248|25257|25251|25241|25234|4922
1637007300000|2021-11-15 20:15:00|25250|25246|25247|25245|25260|25257|25246|25240|5981
1637007600000|2021-11-15 20:20:00|25246|25243|25260|25255|25264|25260|25245|25241|10337
1637007900000|2021-11-15 20:25:00|25259|25254|25259|25256|25270|25260|25253|25250|6397
1637008200000|2021-11-15 20:30:00|25260|25257|25240|25237|25263|25259|25240|25235|10010
1637008500000|2021-11-15 20:35:00|25239|25238|25242|25240|25259|25251|25238|25238|11005
1637008800000|2021-11-15 20:40:00|25243|25242|25244|25242|25260|25257|25241|25240|20365
1637009100000|2021-11-15 20:45:00|25245|25241|25253|25249|25258|25251|25238|25234|21431
1637009400000|2021-11-15 20:50:00|25251|25248|25251|25249|25259|25256|25239|25231|33787
1637009700000|2021-11-15 20:55:00|25253|25250|25298|25295|25302|25300|25248|25241|75998
1637010000000|2021-11-15 21:00:00|25309|25287|25294|25222|25320|25287|25290|25068|20201
1637010300000|2021-11-15 21:05:00|25320|25289|25335|25289|25335|25289|25289|25289|3184
1637010600000|2021-11-15 21:10:00|||||||||23
1637010900000|2021-11-15 21:15:00|||||||||8
1637011200000|2021-11-15 21:20:00|||||||||2850
1637011500000|2021-11-15 21:25:00|||||||||7
1637011800000|2021-11-15 21:30:00|||||||||6
1637012100000|2021-11-15 21:35:00|25330|25270|25330|25270|25330|25270|25330|25270|1
1637012400000|2021-11-15 21:40:00|||||||||66
1637012700000|2021-11-15 21:45:00|||||||||2
1637013000000|2021-11-15 21:50:00||25250||25250||25250||25250|35
1637013300000|2021-11-15 21:55:00|||||||||2
1637013600000|2021-11-15 22:00:00|||||||||17
1637013900000|2021-11-15 22:05:00|||||||||1
1637014200000|2021-11-15 22:10:00|||||||||2
1637014500000|2021-11-15 22:15:00|||||||||2
1637014800000|2021-11-15 22:20:00|||||||||2
1637015100000|2021-11-15 22:25:00|||||||||14
1637015700000|2021-11-15 22:35:00|||||||||2
1637016000000|2021-11-15 22:40:00|||||||||1
1637016300000|2021-11-15 22:45:00|||||||||2
1637016600000|2021-11-15 22:50:00|||||||||1
1637016900000|2021-11-15 22:55:00|||||||||1
1637018100000|2021-11-15 23:15:00|25321|25294|25335|25294|25335|25294|25321|25294|20
1637018400000|2021-11-15 23:20:00|||||||||8
1637019900000|2021-11-15 23:45:00|||||||||3
1637020800000|2021-11-16 00:00:00|||||||||1
1637021400000|2021-11-16 00:10:00|||||||||2
1637022000000|2021-11-16 00:20:00|||||||||5
1637022300000|2021-11-16 00:25:00|||||||||1
1637022600000|2021-11-16 00:30:00||25250||25068||25250||25068|0
1637024100000|2021-11-16 00:55:00|||||||||7
1637053200000|2021-11-16 09:00:00|25598|25140|25296|25200|25598|25200|25296|25120|1
1637053500000|2021-11-16 09:05:00|25598|25212|25320|25224|25598|25224|25308|25212|8
1637053800000|2021-11-16 09:10:00|25598||25332||25598||25332||0
1637054100000|2021-11-16 09:15:00|25320||25320||25320||25320||0
1637054400000|2021-11-16 09:20:00||25120||25212||25212||25120|0
1637054700000|2021-11-16 09:25:00|25308|25224|25332|25236|25598|25236|25308|25224|0
1637055000000|2021-11-16 09:30:00||25120||25236||25236||25120|0
1637055300000|2021-11-16 09:35:00|25320|25120|25320|25224|25320|25224|25320|25120|0
1637055900000|2021-11-16 09:45:00|25500|25236|25332|25236|25500|25236|25332|25120|0
1637056200000|2021-11-16 09:50:00||25120||25236||25236||25120|12
1637056500000|2021-11-16 09:55:00|25500||25332||25500||25332||0
1637057700000|2021-11-16 10:15:00|||||||||1
1637058000000|2021-11-16 10:20:00|25320||25332||25500||25320||0
1637058300000|2021-11-16 10:25:00|25320|25120|25320|25224|25500|25224|25320|25120|0
1637058600000|2021-11-16 10:30:00|25319|25225|25319|25224|25319|25225|25319|25224|0
1637058900000|2021-11-16 10:35:00|25320|25225|25319|25213|25320|25225|25319|25120|0
1637059200000|2021-11-16 10:40:00|25332|25224|25332|25236|25500|25237|25320|25224|22
1637059500000|2021-11-16 10:45:00||25237||25236||25237||25236|0
1637059800000|2021-11-16 10:50:00|25500|25275|25332|25275|25500|25275|25332|25275|0
1637060100000|2021-11-16 10:55:00|25500||25356||25500||25344||50
1637060700000|2021-11-16 11:05:00|25355|25284|25355|25275|25356|25284|25355|25275|0
1637061000000|2021-11-16 11:10:00|25322||25356||25356||25322||5
1637061300000|2021-11-16 11:15:00||25284||25284||25284||25284|3
1637061600000|2021-11-16 11:20:00|25355||25355||25355||25355||0
1637061900000|2021-11-16 11:25:00|25356|25296|25380|25296|25500|25296|25355|25296|0
1637062200000|2021-11-16 11:30:00|25368|25275|25367|25284|25368|25284|25366|25275|0
1637062800000|2021-11-16 11:40:00|25356||25367||25368||25355||0
1637063100000|2021-11-16 11:45:00|25380|25296|25378|25284|25380|25296|25378|25275|0
1637063400000|2021-11-16 11:50:00|25380|25296|25380|25296|25380|25296|25380|25296|0
1637063700000|2021-11-16 11:55:00||25275||25284||25284||25275|0
1637064000000|2021-11-16 12:00:00|25350|25292|25335|25303|25350|25303|25335|25292|1
1637064300000|2021-11-16 12:05:00|25350|25292|25350|25292|25350|25306|25350|25292|201
1637064600000|2021-11-16 12:10:00||25308||25308||25317||25308|44
1637065500000|2021-11-16 12:25:00|||||||||1
1637065800000|2021-11-16 12:30:00|||||||||5
1637066100000|2021-11-16 12:35:00|||||||||1
1637066400000|2021-11-16 12:40:00|||||||||2
1637066700000|2021-11-16 12:45:00|||||||||10
1637067000000|2021-11-16 12:50:00|||||||||20
1637067300000|2021-11-16 12:55:00||25330||25330||25330||25330|19
1637067600000|2021-11-16 13:00:00||25335||25308||25335||25308|165
1637067900000|2021-11-16 13:05:00|25344||25350||25350||25344||55
1637068200000|2021-11-16 13:10:00||25320||25308||25340||25308|113
1637068500000|2021-11-16 13:15:00|||||||||3
1637068800000|2021-11-16 13:20:00|||||||||3
1637069100000|2021-11-16 13:25:00|||||||||6
1637069700000|2021-11-16 13:35:00||25320||25308||25320||25308|158
1637070000000|2021-11-16 13:40:00|||||||||9
1637070300000|2021-11-16 13:45:00|||||||||3
1637070900000|2021-11-16 13:55:00|25368||25350||25368||25350||229
1637071200000|2021-11-16 14:00:00|25329|25295|25350|25295|25350|25296|25329|25295|333
1637071500000|2021-11-16 14:05:00||25296||25295||25296||25295|75
1637071800000|2021-11-16 14:10:00|||||||||5
1637072100000|2021-11-16 14:15:00|||||||||78
1637072400000|2021-11-16 14:20:00|||||||||4
1637072700000|2021-11-16 14:25:00|25320|25306|25350|25259|25350|25306|25296|25207|275
1637073000000|2021-11-16 14:30:00|25288|25217|25417|25397|25424|25408|25288|25213|32467
1637073300000|2021-11-16 14:35:00|25419|25391|25358|25336|25420|25405|25344|25319|9005
1637073600000|2021-11-16 14:40:00|25365|25341|25381|25364|25391|25374|25346|25326|2181
1637073900000|2021-11-16 14:45:00|25382|25369|25375|25359|25400|25379|25354|25337|5794
1637074200000|2021-11-16 14:50:00|25377|25365|25383|25373|25399|25385|25377|25363|5308
1637074500000|2021-11-16 14:55:00|25386|25374|25350|25332|25395|25384|25340|25330|6948
1637074800000|2021-11-16 15:00:00|25349|25333|25360|25352|25380|25361|25341|25333|5459
1637075100000|2021-11-16 15:05:00|25362|25350|25368|25357|25385|25374|25361|25350|4512
1637075400000|2021-11-16 15:10:00|25367|25358|25389|25376|25395|25378|25356|25350|7495
1637075700000|2021-11-16 15:15:00|25388|25370|25324|25315|25391|25378|25315|25305|11062
1637076000000|2021-11-16 15:20:00|25322|25314|25339|25325|25357|25346|25312|25305|5617
1637076300000|2021-11-16 15:25:00|25338|25326|25311|25304|25338|25331|25303|25295|2358
1637076600000|2021-11-16 15:30:00|25310|25305|25292|25283|25311|25307|25292|25282|11663
1637076900000|2021-11-16 15:35:00|25291|25285|25302|25290|25309|25300|25286|25279|3989
1637077200000|2021-11-16 15:40:00|25301|25292|25275|25269|25303|25296|25270|25263|4963
1637077500000|2021-11-16 15:45:00|25274|25267|25274|25267|25289|25274|25254|25246|8759
1637077800000|2021-11-16 15:50:00|25273|25266|25290|25284|25293|25284|25267|25254|8025
1637078100000|2021-11-16 15:55:00|25293|25283|25273|25265|25300|25297|25269|25257|3993
1637078400000|2021-11-16 16:00:00|25274|25266|25283|25275|25294|25285|25270|25259|3847
1637078700000|2021-11-16 16:05:00|25280|25276|25305|25300|25313|25303|25280|25275|6731
1637079000000|2021-11-16 16:10:00|25308|25298|25300|25293|25324|25317|25299|25288|5676
1637079300000|2021-11-16 16:15:00|25299|25288|25325|25319|25329|25324|25297|25288|7574
1637079600000|2021-11-16 16:20:00|25328|25320|25331|25323|25359|25354|25324|25318|12859
1637079900000|2021-11-16 16:25:00|25330|25325|25332|25326|25345|25338|25327|25311|2557
1637080200000|2021-11-16 16:30:00|25335|25328|25327|25319|25343|25335|25320|25314|10211
1637080500000|2021-11-16 16:35:00|25330|25321|25326|25321|25341|25334|25325|25314|2334
1637080800000|2021-11-16 16:40:00|25327|25323|25303|25299|25332|25328|25299|25290|5361
1637081100000|2021-11-16 16:45:00|25307|25300|25296|25286|25318|25312|25292|25283|3052
1637081400000|2021-11-16 16:50:00|25297|25285|25274|25268|25297|25292|25270|25259|7751
1637081700000|2021-11-16 16:55:00|25272|25266|25265|25263|25278|25272|25264|25258|2726
1637082000000|2021-11-16 17:00:00|25264|25252|25251|25244|25264|25260|25245|25239|6663
1637082300000|2021-11-16 17:05:00|25253|25245|25251|25246|25261|25257|25249|25241|2212
1637082600000|2021-11-16 17:10:00|25250|25247|25257|25253|25274|25266|25244|25238|3834
1637082900000|2021-11-16 17:15:00|25256|25252|25275|25270|25282|25276|25254|25252|3742
1637083200000|2021-11-16 17:20:00|25274|25272|25279|25273|25279|25275|25264|25259|4938
1637083500000|2021-11-16 17:25:00|25278|25272|25252|25246|25282|25273|25251|25245|3908
1637083800000|2021-11-16 17:30:00|25251|25245|25269|25265|25273|25265|25244|25239|2482
1637084100000|2021-11-16 17:35:00|25270|25264|25274|25269|25277|25270|25264|25259|3775
1637084400000|2021-11-16 17:40:00|25271|25271|25286|25281|25293|25282|25265|25260|6180
1637084700000|2021-11-16 17:45:00|25290|25282|25274|25266|25300|25291|25274|25266|3926
1637085000000|2021-11-16 17:50:00|25273|25267|25261|25255|25274|25270|25261|25255|3417
1637085300000|2021-11-16 17:55:00|25262|25256|25257|25252|25268|25262|25254|25250|5641
1637085600000|2021-11-16 18:00:00|25254|25250|25263|25258|25264|25261|25248|25242|5069
1637085900000|2021-11-16 18:05:00|25260|25259|25276|25273|25279|25276|25260|25259|7304
1637086200000|2021-11-16 18:10:00|25279|25274|25273|25268|25288|25283|25269|25265|6262
1637086500000|2021-11-16 18:15:00|25272|25267|25266|25261|25286|25280|25264|25261|8302
1637086800000|2021-11-16 18:20:00|25269|25263|25267|25264|25282|25275|25266|25260|5561
1637087100000|2021-11-16 18:25:00|25270|25265|25286|25280|25297|25292|25269|25265|25700
1637087400000|2021-11-16 18:30:00|25285|25283|25295|25288|25297|25289|25277|25272|5388
1637087700000|2021-11-16 18:35:00|25293|25290|25304|25298|25307|25306|25286|25282|4998
1637088000000|2021-11-16 18:40:00|25303|25299|25303|25299|25308|25301|25292|25287|5051
1637088300000|2021-11-16 18:45:00|25301|25298|25300|25293|25303|25298|25290|25284|6888
1637088600000|2021-11-16 18:50:00|25299|25296|25318|25312|25318|25313|25297|25293|5238
1637088900000|2021-11-16 18:55:00|25320|25314|25318|25313|25336|25327|25315|25308|14794
1637089200000|2021-11-16 19:00:00|25317|25312|25297|25292|25317|25312|25288|25277|6337
1637089500000|2021-11-16 19:05:00|25298|25288|25305|25302|25307|25306|25292|25284|2842
1637089800000|2021-11-16 19:10:00|25306|25299|25295|25289|25311|25306|25290|25281|6641
1637090100000|2021-11-16 19:15:00|25294|25287|25283|25279|25295|25288|25281|25275|3232
1637090400000|2021-11-16 19:20:00|25280|25280|25256|25253|25287|25285|25255|25253|4607
1637090700000|2021-11-16 19:25:00|25254|25250|25266|25261|25272|25266|25248|25245|7336
1637091000000|2021-11-16 19:30:00|25265|25262|25259|25255|25266|25265|25251|25245|6326
1637091300000|2021-11-16 19:35:00|25260|25256|25263|25257|25266|25265|25259|25252|5156
1637091600000|2021-11-16 19:40:00|25261|25258|25276|25273|25284|25280|25258|25254|8160
1637091900000|2021-11-16 19:45:00|25273|25272|25261|25256|25287|25278|25257|25248|14058
1637092200000|2021-11-16 19:50:00|25260|25255|25258|25253|25266|25261|25251|25239|4493
1637092500000|2021-11-16 19:55:00|25256|25252|25256|25252|25261|25258|25254|25247|8228
1637092800000|2021-11-16 20:00:00|25259|25253|25302|25298|25303|25301|25259|25253|28133
1637093100000|2021-11-16 20:05:00|25301|25295|25276|25271|25301|25295|25275|25270|15119
1637093400000|2021-11-16 20:10:00|25274|25272|25278|25273|25280|25278|25270|25267|6985
1637093700000|2021-11-16 20:15:00|25277|25272|25285|25280|25296|25289|25273|25268|8631
1637094000000|2021-11-16 20:20:00|25284|25279|25294|25289|25305|25300|25283|25277|4943
1637094300000|2021-11-16 20:25:00|25293|25290|25286|25282|25296|25291|25279|25274|5809
1637094600000|2021-11-16 20:30:00|25285|25281|25274|25271|25286|25284|25265|25261|11678
1637094900000|2021-11-16 20:35:00|25273|25270|25290|25288|25296|25291|25273|25269|19026
1637095200000|2021-11-16 20:40:00|25292|25286|25296|25292|25306|25305|25287|25285|13331
1637095500000|2021-11-16 20:45:00|25295|25289|25273|25267|25299|25297|25273|25267|16442
1637095800000|2021-11-16 20:50:00|25270|25263|25249|25246|25276|25271|25246|25241|23248
1637096100000|2021-11-16 20:55:00|25250|25247|25256|25247|25273|25270|25239|25238|69335
1637096400000|2021-11-16 21:00:00|25261|25248|25320|25201|25340|25248|25261|25150|30277
1637096700000|2021-11-16 21:05:00|||||||||2948
1637097000000|2021-11-16 21:10:00|||||||||7
1637097300000|2021-11-16 21:15:00|25255||25320||25320||25255||573
1637097600000|2021-11-16 21:20:00|||||||||8
1637097900000|2021-11-16 21:25:00|||||||||22
1637098200000|2021-11-16 21:30:00|||||||||6
1637098500000|2021-11-16 21:35:00||25220||25220||25220||25220|2
1637098800000|2021-11-16 21:40:00|||||||||52
1637099100000|2021-11-16 21:45:00|||||||||1
1637099400000|2021-11-16 21:50:00|25299|25225|25290|25225|25299|25225|25290|25225|2
1637099700000|2021-11-16 21:55:00|||||||||3
1637100000000|2021-11-16 22:00:00|||||||||17
1637100300000|2021-11-16 22:05:00|||||||||7
1637100600000|2021-11-16 22:10:00|||||||||3
1637100900000|2021-11-16 22:15:00|||||||||3
1637101200000|2021-11-16 22:20:00||25230||25230||25230||25230|8
1637101500000|2021-11-16 22:25:00|||||||||3
1637101800000|2021-11-16 22:30:00|||||||||3
1637102100000|2021-11-16 22:35:00|||||||||7
1637102400000|2021-11-16 22:40:00|||||||||7
1637102700000|2021-11-16 22:45:00|||||||||3
1637103000000|2021-11-16 22:50:00|||||||||4
1637103300000|2021-11-16 22:55:00|||||||||8
1637104200000|2021-11-16 23:10:00|||||||||5
1637105100000|2021-11-16 23:25:00|25230|25225|25230|25225|25230|25225|25230|25225|377
1637105400000|2021-11-16 23:30:00|25290|25230|25280|25230|25290|25230|25280|25230|633
1637105700000|2021-11-16 23:35:00|||||||||1
1637106600000|2021-11-16 23:50:00|||||||||1
1637106900000|2021-11-16 23:55:00|||||||||5
1637107500000|2021-11-17 00:05:00|||||||||2
1637108100000|2021-11-17 00:15:00|25279|25231|25279|25231|25279|25231|25279|25231|20
1637108700000|2021-11-17 00:25:00||25230||25230||25230||25230|3
1637109000000|2021-11-17 00:30:00|||||||||3
1637109600000|2021-11-17 00:40:00|||||||||21430
1637110500000|2021-11-17 00:55:00|||||||||19
1637139600000|2021-11-17 09:00:00|25500|25188|25350|25260|25500|25273|25350|24968|21
1637139900000|2021-11-17 09:05:00||25272||25272||25272||25272|0
1637140200000|2021-11-17 09:10:00||24968||25260||25260||24968|0
1637140800000|2021-11-17 09:20:00||25272||25273||25273||25272|3
1637141100000|2021-11-17 09:25:00|25356|25272|25350|25260|25356|25272|25350|24968|0
1637141400000|2021-11-17 09:30:00||25272||25272||25272||25272|6
1637141700000|2021-11-17 09:35:00|25332|24968|25332|25260|25332|25260|25332|24968|0
1637142000000|2021-11-17 09:40:00|25317|24968|25344|25260|25350|25260|25297|24968|51
1637142300000|2021-11-17 09:45:00||24968||25248||25248||24968|0
1637142600000|2021-11-17 09:50:00|25332|24968|25332|25236|25350|25248|25332|24968|2
1637142900000|2021-11-17 09:55:00|25350|25248|25344|25236|25350|25248|25344|24968|0
1637143200000|2021-11-17 10:00:00|25332||25332||25332||25332||0
1637143500000|2021-11-17 10:05:00|25350|25248|25344|25248|25350|25248|25344|25248|0
1637143800000|2021-11-17 10:10:00||24968||25236||25236||24968|0
1637144100000|2021-11-17 10:15:00|25332|25248|25332|25248|25332|25248|25332|25248|2
1637144400000|2021-11-17 10:20:00|25350||25344||25350||25344||0
1637144700000|2021-11-17 10:25:00|25332||25332||25332||25332||0
1637145000000|2021-11-17 10:30:00|25350|24968|25344|25248|25350|25248|25344|24968|0
1637145300000|2021-11-17 10:35:00|25332||25332||25332||25332||4
1637145600000|2021-11-17 10:40:00|25350|24968|25332|25260|25350|25270|25332|24968|25
1637145900000|2021-11-17 10:45:00|25350||25344||25350||25332||0
1637146200000|2021-11-17 10:50:00|25332||25332||25350||25332||0
1637146500000|2021-11-17 10:55:00|25350|24968|25332|25248|25350|25248|25332|24968|0
1637146800000|2021-11-17 11:00:00|25350|25260|25350|25260|25350|25260|25332|25260|0
1637147400000|2021-11-17 11:10:00|25321|24968|25344|25248|25350|25248|25321|24968|20
1637147700000|2021-11-17 11:15:00|25350|25260|25344|25248|25350|25260|25344|24968|0
1637148000000|2021-11-17 11:20:00||24968||25236||25236||24968|0
1637148300000|2021-11-17 11:25:00|25350|25248|25350|25248|25350|25248|25350|25248|0
1637148600000|2021-11-17 11:30:00|25255|24968|25332|25236|25350|25236|25254|24968|163
1637148900000|2021-11-17 11:35:00|25320||25320||25320||25320||0
1637149200000|2021-11-17 11:40:00|25350||25332||25350||25332||1
1637149800000|2021-11-17 11:50:00|25320|25248|25332|25248|25350|25248|25320|25248|0
1637150100000|2021-11-17 11:55:00|25350|25260|25344|25260|25350|25260|25344|25260|31
1637150400000|2021-11-17 12:00:00|25334|25068|25332|25236|25334|25236|25260|25068|329
1637150700000|2021-11-17 12:05:00|25287|25150|25332|25224|25332|25224|25287|25150|10
1637151000000|2021-11-17 12:10:00|25320||25332||25334||25320||0
1637151300000|2021-11-17 12:15:00|25334|25150|25334|25248|25334|25258|25308|25150|20
1637151600000|2021-11-17 12:20:00|25332||25332||25332||25332||6
1637151900000|2021-11-17 12:25:00||25150||25236||25236||25150|0
1637152200000|2021-11-17 12:30:00|25320||25332||25334||25320||0
1637152500000|2021-11-17 12:35:00||25150||25224||25224||25150|1
1637152800000|2021-11-17 12:40:00|25320|25150|25284|25188|25334|25212|25235|25150|271
1637153100000|2021-11-17 12:45:00|25272||25272||25272||25272||20
1637153400000|2021-11-17 12:50:00|25334|25200|25284|25200|25334|25200|25284|25200|0
1637153700000|2021-11-17 12:55:00|25334|25150|25284|25188|25334|25200|25284|25150|51
1637154000000|2021-11-17 13:00:00|25334|25200|25296|25200|25334|25200|25296|25200|72
1637154300000|2021-11-17 13:05:00||25150||25188||25188||25150|7
1637154600000|2021-11-17 13:10:00|25284||25296||25334||25284||10
1637154900000|2021-11-17 13:15:00||25200||25200||25200||25200|7
1637155200000|2021-11-17 13:20:00|25334|25189|25296|25200|25334|25200|25296|25189|0
1637155800000|2021-11-17 13:30:00|25334|25212|25308|25224|25334|25224|25308|25189|0
1637156100000|2021-11-17 13:35:00|25296|25189|25308|25224|25334|25224|25296|25189|15
1637156400000|2021-11-17 13:40:00|25296|25189|25296|25212|25296|25212|25296|25189|0
1637156700000|2021-11-17 13:45:00||25214||25214||25214||25214|1
1637157000000|2021-11-17 13:50:00|25295||25296||25296||25295||1
1637157300000|2021-11-17 13:55:00|25334|25230|25296|25230|25334|25230|25296|25230|12
1637157600000|2021-11-17 14:00:00|25334||25296||25334||25296||20
1637157900000|2021-11-17 14:05:00|25256|25214|25213|25189|25256|25214|25213|25189|509
1637158200000|2021-11-17 14:10:00|25210|25200|25210|25176|25210|25200|25210|25150|340
1637158500000|2021-11-17 14:15:00|25230|25188|25230|25188|25230|25188|25230|25188|8
1637158800000|2021-11-17 14:20:00|25334|25150|25334|25150|25334|25150|25334|25150|116
1637159100000|2021-11-17 14:25:00|25230|25193|25285|25193|25292|25193|25212|25193|24
1637159400000|2021-11-17 14:30:00|25246|25150|25310|25279|25310|25294|25209|25150|63465
1637159700000|2021-11-17 14:35:00|25309|25280|25309|25294|25334|25323|25279|25250|9945
1637160000000|2021-11-17 14:40:00|25308|25288|25298|25270|25309|25290|25266|25250|4224
1637160300000|2021-11-17 14:45:00|25297|25271|25257|25233|25315|25301|25244|25225|4539
1637160600000|2021-11-17 14:50:00|25256|25234|25268|25246|25300|25279|25253|25225|5438
1637160900000|2021-11-17 14:55:00|25267|25247|25225|25192|25279|25247|25207|25187|9761
1637161200000|2021-11-17 15:00:00|25224|25194|25240|25229|25250|25235|25217|25194|8875
1637161500000|2021-11-17 15:05:00|25239|25228|25189|25175|25240|25233|25181|25170|7707
1637161800000|2021-11-17 15:10:00|25188|25176|25171|25153|25210|25194|25164|25152|8530
1637162100000|2021-11-17 15:15:00|25167|25154|25132|25117|25171|25155|25117|25108|17095
1637162400000|2021-11-17 15:20:00|25131|25118|25094|25080|25131|25121|25087|25076|11975
1637162700000|2021-11-17 15:25:00|25093|25076|25120|25109|25121|25116|25085|25070|10299
1637163000000|2021-11-17 15:30:00|25119|25110|25168|25159|25168|25162|25108|25101|9211
1637163300000|2021-11-17 15:35:00|25167|25160|25115|25114|25194|25187|25111|25100|10128
1637163600000|2021-11-17 15:40:00|25118|25110|25118|25105|25135|25130|25103|25100|6083
1637163900000|2021-11-17 15:45:00|25120|25107|25111|25091|25148|25136|25100|25088|9842
1637164200000|2021-11-17 15:50:00|25110|25096|25084|25067|25110|25096|25064|25050|7400
1637164500000|2021-11-17 15:55:00|25083|25068|25098|25084|25105|25089|25071|25060|8534
1637164800000|2021-11-17 16:00:00|25097|25085|25133|25123|25140|25131|25095|25079|10050
1637165100000|2021-11-17 16:05:00|25132|25121|25161|25148|25168|25150|25121|25115|3001
1637165400000|2021-11-17 16:10:00|25162|25147|25148|25137|25162|25150|25137|25130|3903
1637165700000|2021-11-17 16:15:00|25146|25138|25142|25130|25160|25144|25132|25122|1406
1637166000000|2021-11-17 16:20:00|25143|25134|25143|25134|25152|25142|25132|25122|3402
1637166300000|2021-11-17 16:25:00|25144|25135|25134|25126|25158|25149|25134|25126|4200
1637166600000|2021-11-17 16:30:00|25133|25124|25153|25147|25158|25152|25128|25122|3677
1637166900000|2021-11-17 16:35:00|25152|25141|25187|25172|25189|25174|25147|25141|4872
1637167200000|2021-11-17 16:40:00|25184|25171|25212|25205|25212|25205|25181|25171|3490
1637167500000|2021-11-17 16:45:00|25211|25204|25234|25225|25235|25226|25204|25199|3732
1637167800000|2021-11-17 16:50:00|25233|25226|25238|25229|25253|25244|25225|25219|6164
1637168100000|2021-11-17 16:55:00|25241|25237|25237|25233|25255|25251|25236|25229|5029
1637168400000|2021-11-17 17:00:00|25235|25229|25234|25226|25246|25239|25232|25226|3790
1637168700000|2021-11-17 17:05:00|25233|25224|25214|25209|25236|25225|25206|25195|4684
1637169000000|2021-11-17 17:10:00|25218|25210|25236|25227|25236|25227|25214|25209|1650
1637169300000|2021-11-17 17:15:00|25235|25229|25223|25216|25237|25235|25221|25216|6398
1637169600000|2021-11-17 17:20:00|25222|25214|25232|25227|25241|25233|25218|25213|5485
1637169900000|2021-11-17 17:25:00|25229|25222|25245|25241|25249|25245|25229|25218|3077
1637170200000|2021-11-17 17:30:00|25244|25236|25246|25240|25247|25240|25232|25228|3169
1637170500000|2021-11-17 17:35:00|25250|25241|25265|25254|25267|25259|25248|25240|5348
1637170800000|2021-11-17 17:40:00|25259|25253|25248|25240|25265|25257|25240|25228|2983
1637171100000|2021-11-17 17:45:00|25247|25241|25254|25247|25258|25256|25243|25240|3153
1637171400000|2021-11-17 17:50:00|25253|25246|25256|25248|25265|25257|25249|25242|6927
1637171700000|2021-11-17 17:55:00|25254|25252|25253|25247|25256|25252|25243|25235|3224
1637172000000|2021-11-17 18:00:00|25252|25246|25279|25272|25286|25279|25246|25244|7128
1637172300000|2021-11-17 18:05:00|25280|25271|25300|25293|25300|25299|25278|25271|5264
1637172600000|2021-11-17 18:10:00|25310|25292|25285|25280|25310|25298|25282|25276|6348
1637172900000|2021-11-17 18:15:00|25284|25281|25273|25268|25285|25281|25270|25265|2724
1637173200000|2021-11-17 18:20:00|25271|25267|25276|25271|25283|25278|25267|25262|3689
1637173500000|2021-11-17 18:25:00|25275|25272|25249|25243|25292|25278|25247|25242|4815
1637173800000|2021-11-17 18:30:00|25248|25244|25270|25262|25273|25262|25243|25235|4771
1637174100000|2021-11-17 18:35:00|25271|25266|25278|25271|25280|25271|25263|25259|3916
1637174400000|2021-11-17 18:40:00|25279|25272|25283|25273|25285|25277|25277|25271|1709
1637174700000|2021-11-17 18:45:00|25279|25274|25269|25262|25283|25274|25268|25259|5427
1637175000000|2021-11-17 18:50:00|25268|25264|25266|25261|25279|25271|25265|25261|4114
1637175300000|2021-11-17 18:55:00|25265|25262|25266|25261|25273|25262|25255|25248|4214
1637175600000|2021-11-17 19:00:00|25267|25262|25273|25264|25278|25265|25259|25258|3669
1637175900000|2021-11-17 19:05:00|25276|25265|25272|25267|25283|25280|25270|25264|3544
1637176200000|2021-11-17 19:10:00|25273|25271|25275|25269|25282|25276|25272|25267|2987
1637176500000|2021-11-17 19:15:00|25279|25271|25257|25251|25281|25276|25253|25244|6174
1637176800000|2021-11-17 19:20:00|25261|25253|25248|25239|25261|25254|25246|25238|2924
1637177100000|2021-11-17 19:25:00|25242|25241|25253|25247|25254|25250|25242|25238|2979
1637177400000|2021-11-17 19:30:00|25252|25246|25232|25225|25252|25246|25226|25223|3641
1637177700000|2021-11-17 19:35:00|25229|25226|25246|25242|25248|25243|25229|25225|4975
1637178000000|2021-11-17 19:40:00|25247|25241|25253|25247|25260|25252|25247|25241|2759
1637178300000|2021-11-17 19:45:00|25256|25248|25266|25263|25267|25264|25252|25247|2359
1637178600000|2021-11-17 19:50:00|25268|25264|25276|25270|25280|25275|25268|25264|5543
1637178900000|2021-11-17 19:55:00|25277|25271|25286|25279|25291|25284|25274|25270|2690
1637179200000|2021-11-17 20:00:00|25285|25277|25265|25258|25285|25277|25260|25254|3858
1637179500000|2021-11-17 20:05:00|25270|25259|25278|25271|25278|25273|25264|25259|4230
1637179800000|2021-11-17 20:10:00|25276|25272|25273|25269|25287|25280|25270|25265|4297
1637180100000|2021-11-17 20:15:00|25274|25270|25276|25270|25298|25285|25271|25266|8616
1637180400000|2021-11-17 20:20:00|25277|25271|25290|25282|25291|25284|25277|25271|4859
1637180700000|2021-11-17 20:25:00|25289|25283|25293|25288|25299|25295|25285|25279|7290
1637181000000|2021-11-17 20:30:00|25292|25287|25295|25290|25297|25292|25275|25270|8960
1637181300000|2021-11-17 20:35:00|25296|25291|25305|25302|25312|25308|25296|25291|9337
1637181600000|2021-11-17 20:40:00|25304|25301|25300|25297|25304|25301|25286|25282|13707
1637181900000|2021-11-17 20:45:00|25299|25296|25280|25274|25313|25308|25280|25270|11732
1637182200000|2021-11-17 20:50:00|25281|25276|25286|25284|25298|25292|25276|25271|24527
1637182500000|2021-11-17 20:55:00|25287|25285|25273|25269|25288|25285|25269|25265|78967
1637182800000|2021-11-17 21:00:00|25285|25261|25334|25100|25334|25261|25285|25065|47007
1637183100000|2021-11-17 21:05:00|||||||||2123
1637183400000|2021-11-17 21:10:00|25293||25334||25334||25293||5052
1637183700000|2021-11-17 21:15:00|||||||||5
1637184000000|2021-11-17 21:20:00|||||||||6
1637184600000|2021-11-17 21:30:00|||||||||1
1637184900000|2021-11-17 21:35:00|||||||||2
1637185200000|2021-11-17 21:40:00|||||||||5056
1637185500000|2021-11-17 21:45:00|||||||||5
1637185800000|2021-11-17 21:50:00|25299|25220|25299|25220|25299|25220|25299|25220|4
1637186100000|2021-11-17 21:55:00|||||||||2
1637186400000|2021-11-17 22:00:00|||||||||13
1637186700000|2021-11-17 22:05:00|||||||||4
1637187000000|2021-11-17 22:10:00|||||||||2
1637187600000|2021-11-17 22:20:00|||||||||1
1637188200000|2021-11-17 22:30:00|||||||||10
1637188800000|2021-11-17 22:40:00|||||||||1
1637189100000|2021-11-17 22:45:00|||||||||9
1637189400000|2021-11-17 22:50:00|25283|25201|25290|25220|25299|25220|25283|25201|844
1637189700000|2021-11-17 22:55:00|||||||||22
1637190000000|2021-11-17 23:00:00|||||||||2190
1637190600000|2021-11-17 23:10:00|||||||||15
1637192400000|2021-11-17 23:40:00|||||||||1
1637193000000|2021-11-17 23:50:00|||||||||2
1637193300000|2021-11-17 23:55:00|||||||||7
1637193600000|2021-11-18 00:00:00||25230||25230||25230||25230|0
1637194800000|2021-11-18 00:20:00|||||||||16
1637196300000|2021-11-18 00:45:00||25260||25260||25260||25260|20
1637196600000|2021-11-18 00:50:00|||||||||1
1637196900000|2021-11-18 00:55:00|||||||||1
1637226000000|2021-11-18 09:00:00|25441|25196|25344|25248|25500|25248|25344|25100|20
1637226600000|2021-11-18 09:10:00|25332|25100|25344|25248|25500|25248|25332|25100|0
1637226900000|2021-11-18 09:15:00|||||||||1
1637227200000|2021-11-18 09:20:00||25260||25260||25260||25260|0
1637227800000|2021-11-18 09:30:00|25332|25100|25344|25260|25500|25260|25332|25100|1
1637228100000|2021-11-18 09:35:00|25332|25100|25332|25248|25332|25248|25332|25100|6
1637228400000|2021-11-18 09:40:00||25100||25236||25236||25100|0
1637228700000|2021-11-18 09:45:00||25248||25248||25248||25248|29
1637229000000|2021-11-18 09:50:00||25100||25248||25248||25100|0
1637229300000|2021-11-18 09:55:00|25500||25344||25500||25344||0
1637229900000|2021-11-18 10:05:00||25260||25248||25260||25100|0
1637230500000|2021-11-18 10:15:00|25332||25332||25332||25332||0
1637230800000|2021-11-18 10:20:00|25311|25100|25311|25236|25311|25248|25311|25100|0
1637231100000|2021-11-18 10:25:00|25344|25248|25311|25248|25500|25248|25311|25248|2
1637231400000|2021-11-18 10:30:00|||||||||1
1637232300000|2021-11-18 10:45:00|25344|25260|25356|25308|25500|25308|25311|25260|99
1637232600000|2021-11-18 10:50:00|||||||||1
1637233200000|2021-11-18 11:00:00||25100||25284||25284||25100|0
1637233500000|2021-11-18 11:05:00|25500|25308|25380|25296|25500|25308|25368|25100|9
1637234400000|2021-11-18 11:20:00|25500|25332|25392|25296|25500|25332|25392|25100|0
1637234700000|2021-11-18 11:25:00|25500|25308|25416|25308|25500|25308|25416|25308|0
1637235000000|2021-11-18 11:30:00|25404|25100|25392|25296|25500|25308|25392|25100|0
1637235900000|2021-11-18 11:45:00|25500|25308|25392|25296|25500|25320|25392|25100|0
1637236200000|2021-11-18 11:50:00||25100||25284||25284||25100|5
1637236500000|2021-11-18 11:55:00|25380|25100|25342|25272|25380|25272|25342|25100|0
1637236800000|2021-11-18 12:00:00|25334||25334||25334||25334||21
1637237100000|2021-11-18 12:05:00|25368|25100|25334|25284|25368|25284|25334|25100|14
1637237400000|2021-11-18 12:10:00|25368|25220|25334|25284|25368|25284|25334|25220|10
1637237700000|2021-11-18 12:15:00|25333|25220|25332|25272|25333|25300|25332|25220|100
1637238000000|2021-11-18 12:20:00|25331||25332||25332||25331||0
1637238300000|2021-11-18 12:25:00||25284||25272||25284||25220|0
1637238600000|2021-11-18 12:30:00|25350||25350||25350||25347||0
1637238900000|2021-11-18 12:35:00|25349|25220|25331|25260|25350|25260|25300|25220|82
1637239200000|2021-11-18 12:40:00|25344|25272|25325|25260|25344|25272|25325|25220|20
1637239500000|2021-11-18 12:45:00|25344|25220|25325|25248|25344|25248|25325|25220|3
1637239800000|2021-11-18 12:50:00|25344|25260|25325|25260|25344|25260|25325|25260|5
1637240100000|2021-11-18 12:55:00||25220||25248||25248||25220|1
1637240400000|2021-11-18 13:00:00|25332|25260|25325|25260|25332|25260|25325|25260|94
1637240700000|2021-11-18 13:05:00|25344|25220|25308|25236|25344|25236|25279|25220|181
1637241000000|2021-11-18 13:10:00||25220||25236||25236||25220|4
1637241300000|2021-11-18 13:15:00||25220||25231||25231||25220|10
1637241600000|2021-11-18 13:20:00||25236||25231||25236||25231|0
1637241900000|2021-11-18 13:25:00|25330|25224|25330|25248|25330|25248|25320|25224|80
1637242200000|2021-11-18 13:30:00|25293|25236|25308|25236|25330|25248|25264|25220|21
1637242500000|2021-11-18 13:35:00|25330|25248|25320|25248|25330|25248|25320|25248|85
1637242800000|2021-11-18 13:40:00|25308|25224|25320|25236|25330|25248|25308|25224|125
1637243100000|2021-11-18 13:45:00|25308|25224|25308|25236|25308|25236|25275|25224|1
1637243400000|2021-11-18 13:50:00|||||||||3
1637243700000|2021-11-18 13:55:00|25296|25224|25308|25224|25330|25250|25296|25224|7
1637244000000|2021-11-18 14:00:00|25296|25236|25296|25224|25330|25236|25264|25224|110
1637244300000|2021-11-18 14:05:00|||||||||234
1637244600000|2021-11-18 14:10:00|25330||25308||25330||25296||16
1637244900000|2021-11-18 14:15:00|25330|25236|25308|25236|25330|25236|25303|25236|47
1637245200000|2021-11-18 14:20:00|25330|25224|25330|25224|25330|25224|25330|25224|79
1637245500000|2021-11-18 14:25:00|25290|25220|25330|25264|25330|25268|25261|25220|370
1637245800000|2021-11-18 14:30:00|25293|25220|25279|25246|25350|25323|25276|25220|29574
1637246100000|2021-11-18 14:35:00|25278|25247|25184|25150|25281|25259|25173|25150|8319
1637246400000|2021-11-18 14:40:00|25183|25151|25156|25139|25187|25173|25150|25130|11965
1637246700000|2021-11-18 14:45:00|25155|25140|25159|25135|25197|25176|25130|25114|7601
1637247000000|2021-11-18 14:50:00|25158|25136|25124|25110|25159|25147|25121|25104|6706
1637247300000|2021-11-18 14:55:00|25123|25111|25169|25153|25189|25176|25112|25102|7239
1637247600000|2021-11-18 15:00:00|25153|25149|25186|25161|25192|25171|25130|25120|7274
1637247900000|2021-11-18 15:05:00|25185|25162|25179|25159|25196|25178|25161|25143|8049
1637248200000|2021-11-18 15:10:00|25178|25160|25133|25119|25179|25169|25113|25102|7808
1637248500000|2021-11-18 15:15:00|25132|25113|25130|25118|25145|25137|25119|25111|7082
1637248800000|2021-11-18 15:20:00|25129|25119|25158|25140|25171|25159|25129|25113|9718
1637249100000|2021-11-18 15:25:00|25156|25137|25153|25137|25170|25160|25135|25123|6034
1637249400000|2021-11-18 15:30:00|25152|25138|25176|25163|25180|25165|25152|25136|5111
1637249700000|2021-11-18 15:35:00|25177|25164|25202|25192|25223|25211|25177|25164|5241
1637250000000|2021-11-18 15:40:00|25203|25193|25198|25184|25220|25210|25191|25183|6905
1637250300000|2021-11-18 15:45:00|25197|25185|25182|25172|25198|25186|25180|25164|1767
1637250600000|2021-11-18 15:50:00|25183|25167|25186|25171|25197|25188|25175|25161|4825
1637250900000|2021-11-18 15:55:00|25187|25172|25203|25198|25208|25201|25183|25171|5166
1637251200000|2021-11-18 16:00:00|25207|25199|25221|25209|25225|25219|25199|25185|7221
1637251500000|2021-11-18 16:05:00|25224|25216|25190|25177|25231|25225|25189|25177|9182
1637251800000|2021-11-18 16:10:00|25189|25178|25219|25207|25224|25214|25186|25177|3236
1637252100000|2021-11-18 16:15:00|25220|25208|25217|25207|25246|25233|25215|25207|5446
1637252400000|2021-11-18 16:20:00|25216|25208|25222|25211|25237|25223|25213|25201|5599
1637252700000|2021-11-18 16:25:00|25221|25212|25215|25206|25229|25213|25199|25188|5330
1637253000000|2021-11-18 16:30:00|25214|25208|25225|25211|25228|25220|25206|25199|6747
1637253300000|2021-11-18 16:35:00|25226|25212|25214|25206|25228|25219|25205|25196|5562
1637253600000|2021-11-18 16:40:00|25216|25207|25248|25238|25250|25242|25216|25206|14309
1637253900000|2021-11-18 16:45:00|25245|25239|25245|25236|25259|25254|25235|25225|9769
1637254200000|2021-11-18 16:50:00|25244|25239|25240|25233|25255|25247|25237|25233|4862
1637254500000|2021-11-18 16:55:00|25241|25234|25251|25245|25251|25245|25233|25230|3857
1637254800000|2021-11-18 17:00:00|25255|25246|25305|25296|25310|25302|25254|25246|10569
1637255100000|2021-11-18 17:05:00|25304|25294|25306|25295|25307|25301|25288|25280|5798
1637255400000|2021-11-18 17:10:00|25307|25296|25327|25321|25328|25321|25303|25296|7686
1637255700000|2021-11-18 17:15:00|25325|25320|25307|25300|25325|25320|25299|25295|4792
1637256000000|2021-11-18 17:20:00|25305|25297|25328|25320|25328|25320|25301|25291|4160
1637256300000|2021-11-18 17:25:00|25330|25323|25323|25312|25340|25333|25315|25301|4972
1637256600000|2021-11-18 17:30:00|25322|25313|25283|25271|25327|25317|25280|25269|3364
1637256900000|2021-11-18 17:35:00|25282|25276|25271|25268|25290|25286|25269|25263|6578
1637257200000|2021-11-18 17:40:00|25276|25265|25285|25278|25285|25278|25271|25265|4935
1637257500000|2021-11-18 17:45:00|25284|25277|25257|25248|25285|25278|25249|25244|8271
1637257800000|2021-11-18 17:50:00|25256|25247|25261|25253|25266|25253|25245|25239|3792
1637258100000|2021-11-18 17:55:00|25260|25258|25271|25264|25273|25266|25260|25245|6154
1637258400000|2021-11-18 18:00:00|25270|25265|25277|25271|25283|25279|25267|25262|4901
1637258700000|2021-11-18 18:05:00|25275|25272|25283|25275|25294|25287|25275|25271|3255
1637259000000|2021-11-18 18:10:00|25285|25273|25280|25276|25289|25284|25275|25272|8332
1637259300000|2021-11-18 18:15:00|25287|25277|25262|25257|25287|25279|25259|25257|3997
1637259600000|2021-11-18 18:20:00|25261|25255|25266|25261|25268|25265|25256|25245|4356
1637259900000|2021-11-18 18:25:00|25265|25262|25266|25261|25275|25269|25263|25255|3460
1637260200000|2021-11-18 18:30:00|25265|25255|25287|25279|25288|25280|25259|25254|5299
1637260500000|2021-11-18 18:35:00|25284|25276|25294|25288|25298|25288|25278|25274|5127
1637260800000|2021-11-18 18:40:00|25295|25289|25293|25287|25298|25289|25284|25274|5907
1637261100000|2021-11-18 18:45:00|25292|25288|25292|25284|25300|25292|25288|25279|7238
1637261400000|2021-11-18 18:50:00|25293|25285|25298|25291|25309|25301|25292|25278|9709
1637261700000|2021-11-18 18:55:00|25302|25292|25318|25311|25320|25313|25285|25276|5753
1637262000000|2021-11-18 19:00:00|25317|25308|25314|25305|25323|25316|25307|25299|4598
1637262300000|2021-11-18 19:05:00|25315|25307|25309|25302|25325|25314|25309|25301|2674
1637262600000|2021-11-18 19:10:00|25311|25303|25319|25313|25323|25314|25309|25300|1771
1637262900000|2021-11-18 19:15:00|25318|25312|25316|25311|25332|25324|25315|25308|2410
1637263200000|2021-11-18 19:20:00|25318|25314|25328|25322|25335|25331|25317|25311|5940
1637263500000|2021-11-18 19:25:00|25326|25323|25331|25322|25331|25327|25315|25303|3532
1637263800000|2021-11-18 19:30:00|25327|25321|25333|25322|25334|25325|25318|25310|5917
1637264100000|2021-11-18 19:35:00|25331|25323|25305|25300|25332|25323|25302|25293|6214
1637264400000|2021-11-18 19:40:00|25307|25302|25307|25300|25313|25309|25300|25291|5979
1637264700000|2021-11-18 19:45:00|25308|25301|25322|25318|25324|25320|25305|25301|5085
1637265000000|2021-11-18 19:50:00|25323|25319|25348|25342|25348|25342|25323|25318|4119
1637265300000|2021-11-18 19:55:00|25344|25341|25348|25343|25350|25347|25343|25339|4167
1637265600000|2021-11-18 20:00:00|25350|25344|25331|25324|25350|25345|25327|25323|4453
1637265900000|2021-11-18 20:05:00|25329|25325|25317|25310|25329|25326|25313|25308|2984
1637266200000|2021-11-18 20:10:00|25319|25311|25323|25316|25330|25322|25314|25309|3559
1637266500000|2021-11-18 20:15:00|25322|25315|25324|25315|25324|25316|25310|25303|3730
1637266800000|2021-11-18 20:20:00|25322|25317|25315|25313|25325|25318|25312|25305|3304
1637267100000|2021-11-18 20:25:00|25316|25314|25333|25329|25338|25331|25311|25306|8940
1637267400000|2021-11-18 20:30:00|25335|25330|25340|25336|25343|25339|25315|25310|9056
1637267700000|2021-11-18 20:35:00|25341|25337|25325|25318|25347|25344|25317|25312|10325
1637268000000|2021-11-18 20:40:00|25321|25319|25337|25332|25340|25336|25312|25306|10430
1637268300000|2021-11-18 20:45:00|25336|25330|25324|25321|25336|25331|25324|25317|10781
1637268600000|2021-11-18 20:50:00|25323|25319|25330|25326|25340|25335|25314|25307|16504
1637268900000|2021-11-18 20:55:00|25329|25324|25348|25346|25350|25348|25327|25322|71324
1637269200000|2021-11-18 21:00:00|25350|25347|25350|25319|25350|25347|25350|25306|25862
1637269500000|2021-11-18 21:05:00|||||||||1074
1637269800000|2021-11-18 21:10:00|||||||||2
1637270100000|2021-11-18 21:15:00|||||||||34
1637270400000|2021-11-18 21:20:00|||||||||7
1637270700000|2021-11-18 21:25:00|||||||||4
1637271000000|2021-11-18 21:30:00|||||||||7
1637271300000|2021-11-18 21:35:00||25320||25320||25320||25320|22
1637271600000|2021-11-18 21:40:00|||||||||66
1637271900000|2021-11-18 21:45:00|||||||||7
1637272200000|2021-11-18 21:50:00|||||||||6
1637272500000|2021-11-18 21:55:00||25325||25325||25325||25325|12
1637272800000|2021-11-18 22:00:00||25348||25348||25348||25348|80
1637273100000|2021-11-18 22:05:00|||||||||105
1637273400000|2021-11-18 22:10:00|||||||||1
1637273700000|2021-11-18 22:15:00|||||||||3
1637274000000|2021-11-18 22:20:00|||||||||5
1637274300000|2021-11-18 22:25:00|||||||||3
1637274600000|2021-11-18 22:30:00||25325||25325||25325||25325|3
1637274900000|2021-11-18 22:35:00|||||||||4
1637275200000|2021-11-18 22:40:00|||||||||3
1637275800000|2021-11-18 22:50:00|||||||||3
1637276100000|2021-11-18 22:55:00|||||||||5
1637277000000|2021-11-18 23:10:00|||||||||16
1637278500000|2021-11-18 23:35:00|||||||||5
1637279100000|2021-11-18 23:45:00|||||||||24
1637280300000|2021-11-19 00:05:00|||||||||1
1637312400000|2021-11-19 09:00:00|25416|25308|25440|25308|25500|25336|25416|25100|24
1637312700000|2021-11-19 09:05:00|25500|25320|25428|25340|25500|25340|25416|25100|0
1637313000000|2021-11-19 09:10:00|25500||25428||25500||25428||2
1637313300000|2021-11-19 09:15:00|25416||25416||25416||25416||0
1637313900000|2021-11-19 09:25:00|25404|25345|25440|25340|25500|25345|25392|25340|79
1637314200000|2021-11-19 09:30:00|25416||25404||25500||25404||0
1637314500000|2021-11-19 09:35:00|25500||25416||25500||25416||33
1637314800000|2021-11-19 09:40:00|25500||25404||25500||25383||22
1637315100000|2021-11-19 09:45:00|25500||25404||25500||25404||0
1637315400000|2021-11-19 09:50:00|25376|25308|25356|25260|25500|25308|25356|25100|129
1637315700000|2021-11-19 09:55:00|25500|25100|25368|25260|25500|25260|25368|25100|0
1637316000000|2021-11-19 10:00:00|25356|25100|25332|25248|25500|25248|25332|25100|0
1637316300000|2021-11-19 10:05:00|25500|25100|25332|25248|25500|25248|25320|25100|0
1637316600000|2021-11-19 10:10:00|25314|25100|25284|25188|25500|25236|25272|25100|20
1637316900000|2021-11-19 10:15:00|25500|25200|25320|25224|25500|25224|25296|25100|0
1637317200000|2021-11-19 10:20:00|25500|25236|25344|25236|25500|25236|25332|25100|0
1637317500000|2021-11-19 10:25:00|25500|25248|25356|25260|25500|25260|25344|25100|0
1637317800000|2021-11-19 10:30:00|25500|25100|25356|25260|25500|25260|25356|25100|0
1637318100000|2021-11-19 10:35:00|25500|25100|25356|25260|25500|25260|25356|25100|0
1637318400000|2021-11-19 10:40:00|25500|25272|25368|25260|25500|25272|25356|25100|0
1637318700000|2021-11-19 10:45:00|25356|25100|25344|25248|25356|25248|25344|25100|0
1637319000000|2021-11-19 10:50:00|25500|25100|25356|25260|25500|25260|25344|25100|0
1637319300000|2021-11-19 10:55:00|25500|25272|25368|25272|25500|25272|25368|25272|0
1637319600000|2021-11-19 11:00:00||25100||25284||25284||25100|17
1637319900000|2021-11-19 11:05:00|25356|25296|25332|25260|25356|25296|25332|25100|25
1637320200000|2021-11-19 11:10:00|25500||25356||25500||25344||0
1637320500000|2021-11-19 11:15:00|25344|25272|25344|25260|25500|25272|25344|25100|0
1637320800000|2021-11-19 11:20:00|25500|25100|25356|25248|25500|25272|25344|25100|0
1637321100000|2021-11-19 11:25:00|25500||25356||25500||25356||0
1637321400000|2021-11-19 11:30:00|25344|25260|25344|25248|25344|25260|25344|25100|0
1637321700000|2021-11-19 11:35:00|25500|25260|25332|25260|25500|25260|25332|25260|0
1637322000000|2021-11-19 11:40:00|25320|25100|25320|25224|25500|25248|25308|25100|22
1637322300000|2021-11-19 11:45:00|25348||25320||25500||25320||0
1637322600000|2021-11-19 11:50:00|25348|25100|25284|25176|25500|25200|25284|25100|13
1637322900000|2021-11-19 11:55:00|25348|25188|25320|25188|25500|25188|25296|25188|0
1637323200000|2021-11-19 12:00:00|25348|25200|25348|25212|25500|25224|25332|25150|7
1637323500000|2021-11-19 12:05:00||25224||25240||25240||25224|3
1637324400000|2021-11-19 12:20:00|25344||25271||25344||25260||12
1637324700000|2021-11-19 12:25:00||25262||25263||25263||25251|0
1637325000000|2021-11-19 12:30:00||25240||25264||25264||25240|114
1637325300000|2021-11-19 12:35:00||25240||25264||25264||25240|189
1637325600000|2021-11-19 12:40:00||25240||25264||25264||25240|101
1637325900000|2021-11-19 12:45:00|25296|25248|25320|25271|25350|25271|25296|25248|595
1637326200000|2021-11-19 12:50:00|25306|25248|25320|25240|25350|25274|25281|25240|634
1637326500000|2021-11-19 12:55:00|25308||25320||25350||25296||48
1637326800000|2021-11-19 13:00:00|25350||25320||25350||25308||59
1637327100000|2021-11-19 13:05:00|25350||25332||25350||25320||0
1637327400000|2021-11-19 13:10:00|25350||25344||25350||25292||103
1637327700000|2021-11-19 13:15:00|25350||25344||25350||25344||14
1637328000000|2021-11-19 13:20:00|25350||25350||25350||25350||3
1637328300000|2021-11-19 13:25:00||25248||25248||25248||25248|23
1637328600000|2021-11-19 13:30:00|25344|25240|25350|25250|25350|25250|25344|25240|1
1637329200000|2021-11-19 13:40:00||25284||25284||25284||25250|345
1637329500000|2021-11-19 13:45:00|||||||||112
1637329800000|2021-11-19 13:50:00|25349||25350||25350||25349||3
1637330100000|2021-11-19 13:55:00||25250||25250||25250||25250|216
1637330400000|2021-11-19 14:00:00|25347|25260|25327|25240|25350|25272|25327|25240|914
1637330700000|2021-11-19 14:05:00|||||||||17
1637331000000|2021-11-19 14:10:00|25350|25248|25350|25248|25350|25248|25272|25240|300
1637331300000|2021-11-19 14:15:00||25325||25300||25325||25248|506
1637331600000|2021-11-19 14:20:00||25301||25302||25302||25300|56
1637331900000|2021-11-19 14:25:00|25343|25303|25350|25250|25350|25325|25273|25240|1523
1637332200000|2021-11-19 14:30:00|25329|25240|25198|25168|25350|25300|25165|25150|175512
1637332500000|2021-11-19 14:35:00|25197|25169|25075|25066|25208|25183|25050|25030|38761
1637332800000|2021-11-19 14:40:00|25074|25065|25130|25119|25142|25124|25030|25008|48676
1637333100000|2021-11-19 14:45:00|25132|25118|25187|25168|25199|25179|25126|25113|17429
1637333400000|2021-11-19 14:50:00|25188|25163|25147|25135|25201|25197|25127|25120|8950
1637333700000|2021-11-19 14:55:00|25142|25136|25146|25133|25168|25157|25123|25118|12713
1637334000000|2021-11-19 15:00:00|25143|25134|25114|25101|25153|25145|25105|25100|9946
1637334300000|2021-11-19 15:05:00|25121|25107|25144|25133|25158|25150|25088|25077|12658
1637334600000|2021-11-19 15:10:00|25143|25128|25126|25115|25153|25143|25102|25091|21594
1637334900000|2021-11-19 15:15:00|25124|25116|25066|25055|25136|25131|25058|25050|13720
1637335200000|2021-11-19 15:20:00|25068|25057|25089|25075|25114|25096|25068|25057|5601
1637335500000|2021-11-19 15:25:00|25088|25076|25053|25042|25104|25086|25053|25035|10530
1637335800000|2021-11-19 15:30:00|25054|25047|25074|25069|25087|25076|25051|25041|5140
1637336100000|2021-11-19 15:35:00|25078|25070|25086|25076|25088|25076|25059|25053|6060
1637336400000|2021-11-19 15:40:00|25087|25077|25121|25113|25130|25115|25086|25077|15324
1637336700000|2021-11-19 15:45:00|25120|25111|25140|25131|25140|25132|25111|25103|6884
1637337000000|2021-11-19 15:50:00|25137|25132|25138|25128|25163|25147|25115|25109|16969
1637337300000|2021-11-19 15:55:00|25137|25133|25119|25114|25148|25144|25117|25110|13496
1637337600000|2021-11-19 16:00:00|25118|25116|25131|25121|25141|25131|25112|25110|10623
1637337900000|2021-11-19 16:05:00|25127|25119|25143|25135|25148|25136|25117|25114|7271
1637338200000|2021-11-19 16:10:00|25142|25133|25174|25166|25175|25167|25131|25125|8020
1637338500000|2021-11-19 16:15:00|25178|25167|25209|25199|25220|25208|25174|25167|8741
1637338800000|2021-11-19 16:20:00|25208|25204|25210|25199|25227|25213|25192|25185|5045
1637339100000|2021-11-19 16:25:00|25208|25200|25211|25202|25226|25214|25198|25188|8615
1637339400000|2021-11-19 16:30:00|25204|25203|25160|25150|25211|25204|25160|25150|8066
1637339700000|2021-11-19 16:35:00|25158|25154|25180|25173|25191|25181|25157|25150|12091
1637340000000|2021-11-19 16:40:00|25179|25170|25189|25180|25189|25180|25164|25157|6578
1637340300000|2021-11-19 16:45:00|25186|25182|25194|25189|25208|25197|25185|25182|7572
1637340600000|2021-11-19 16:50:00|25193|25185|25225|25218|25234|25224|25191|25185|6327
1637340900000|2021-11-19 16:55:00|25224|25211|25212|25207|25224|25212|25201|25192|7479
1637341200000|2021-11-19 17:00:00|25211|25204|25189|25180|25211|25204|25179|25173|7799
1637341500000|2021-11-19 17:05:00|25188|25182|25187|25180|25197|25188|25181|25177|5623
1637341800000|2021-11-19 17:10:00|25186|25179|25198|25192|25204|25197|25178|25175|4116
1637342100000|2021-11-19 17:15:00|25197|25193|25215|25205|25216|25212|25190|25186|11881
1637342400000|2021-11-19 17:20:00|25213|25201|25211|25203|25213|25208|25203|25197|5684
1637342700000|2021-11-19 17:25:00|25207|25202|25205|25198|25212|25205|25202|25198|3636
1637343000000|2021-11-19 17:30:00|25204|25197|25193|25188|25204|25197|25193|25188|7430
1637343300000|2021-11-19 17:35:00|25194|25189|25188|25182|25211|25200|25186|25180|6559
1637343600000|2021-11-19 17:40:00|25187|25180|25175|25170|25187|25180|25164|25160|4494
1637343900000|2021-11-19 17:45:00|25174|25167|25175|25167|25183|25174|25159|25150|5444
1637344200000|2021-11-19 17:50:00|25174|25170|25174|25168|25183|25172|25168|25163|6646
1637344500000|2021-11-19 17:55:00|25183|25170|25170|25164|25183|25172|25153|25143|5229
1637344800000|2021-11-19 18:00:00|25171|25170|25170|25163|25176|25170|25152|25144|12095
1637345100000|2021-11-19 18:05:00|25169|25161|25135|25130|25172|25167|25131|25129|6412
1637345400000|2021-11-19 18:10:00|25138|25131|25124|25117|25146|25137|25118|25110|7067
1637345700000|2021-11-19 18:15:00|25122|25116|25111|25107|25126|25121|25097|25090|7815
1637346000000|2021-11-19 18:20:00|25107|25106|25109|25103|25121|25117|25103|25100|8057
1637346300000|2021-11-19 18:25:00|25108|25101|25090|25085|25112|25108|25087|25083|12177
1637346600000|2021-11-19 18:30:00|25085|25079|25102|25094|25105|25101|25081|25075|9668
1637346900000|2021-11-19 18:35:00|25098|25098|25084|25079|25101|25098|25077|25075|8081
1637347200000|2021-11-19 18:40:00|25079|25077|25094|25089|25102|25092|25066|25062|7883
1637347500000|2021-11-19 18:45:00|25093|25088|25103|25099|25109|25100|25090|25083|7010
1637347800000|2021-11-19 18:50:00|25108|25102|25113|25110|25127|25123|25105|25102|6857
1637348100000|2021-11-19 18:55:00|25112|25109|25125|25121|25128|25123|25109|25103|4590
1637348400000|2021-11-19 19:00:00|25124|25119|25133|25127|25140|25131|25120|25118|8763
1637348700000|2021-11-19 19:05:00|25132|25129|25148|25143|25162|25157|25132|25129|7715
1637349000000|2021-11-19 19:10:00|25146|25141|25164|25159|25164|25159|25146|25141|7748
1637349300000|2021-11-19 19:15:00|25162|25160|25165|25162|25178|25166|25160|25153|5510
1637349600000|2021-11-19 19:20:00|25169|25163|25172|25167|25178|25172|25161|25158|8034
1637349900000|2021-11-19 19:25:00|25171|25168|25160|25156|25180|25175|25159|25152|5707
1637350200000|2021-11-19 19:30:00|25158|25157|25150|25145|25167|25161|25137|25129|11365
1637350500000|2021-11-19 19:35:00|25148|25144|25158|25154|25161|25157|25143|25139|5409
1637350800000|2021-11-19 19:40:00|25161|25155|25172|25165|25176|25171|25157|25154|7279
1637351100000|2021-11-19 19:45:00|25171|25166|25184|25176|25189|25178|25170|25164|7731
1637351400000|2021-11-19 19:50:00|25189|25180|25199|25193|25200|25195|25183|25176|6413
1637351700000|2021-11-19 19:55:00|25197|25191|25199|25193|25200|25195|25191|25184|6621
1637352000000|2021-11-19 20:00:00|25197|25191|25187|25182|25198|25196|25185|25179|5725
1637352300000|2021-11-19 20:05:00|25188|25183|25195|25189|25200|25196|25187|25182|5914
1637352600000|2021-11-19 20:10:00|25194|25184|25182|25178|25198|25189|25178|25173|7721
1637352900000|2021-11-19 20:15:00|25181|25175|25179|25176|25188|25178|25166|25161|8310
1637353200000|2021-11-19 20:20:00|25181|25177|25170|25167|25187|25180|25169|25163|10804
1637353500000|2021-11-19 20:25:00|25169|25165|25178|25173|25182|25180|25160|25153|10072
1637353800000|2021-11-19 20:30:00|25177|25169|25198|25194|25200|25199|25174|25169|9679
1637354100000|2021-11-19 20:35:00|25200|25195|25202|25198|25211|25205|25190|25184|9588
1637354400000|2021-11-19 20:40:00|25201|25199|25186|25182|25205|25202|25186|25180|14951
1637354700000|2021-11-19 20:45:00|25185|25176|25200|25194|25201|25199|25173|25171|21176
1637355000000|2021-11-19 20:50:00|25201|25191|25190|25184|25209|25201|25179|25157|38384
1637355300000|2021-11-19 20:55:00|25185|25183|25195|25191|25219|25216|25176|25168|93141
1637355600000|2021-11-19 21:00:00|25192|25190|25234|25173|25234|25190|25192|25110|210720
1637355900000|2021-11-19 21:05:00|||||||||3103
1637356200000|2021-11-19 21:10:00|||||||||3
1637356500000|2021-11-19 21:15:00|||||||||2
1637356800000|2021-11-19 21:20:00|||||||||5
1637357100000|2021-11-19 21:25:00|||||||||2
1637357400000|2021-11-19 21:30:00|||||||||5
1637357700000|2021-11-19 21:35:00|25260||25260||25260||25260||448
1637358000000|2021-11-19 21:40:00|||||||||52
1637358300000|2021-11-19 21:45:00|||||||||24
1637358900000|2021-11-19 21:55:00|||||||||1
1637571600000|2021-11-22 09:00:00|25267|24873|25260|25173|25500|25173|25179|24873|192
1637571900000|2021-11-22 09:05:00|25248||25248||25350||25248||25
1637572200000|2021-11-22 09:10:00|25249|25164|25249|25173|25249|25176|25249|25164|20
1637572500000|2021-11-22 09:15:00||25176||25176||25176||25173|0
1637572800000|2021-11-22 09:20:00||25173||25176||25176||25173|0
1637573100000|2021-11-22 09:25:00||25173||25176||25176||25173|2
1637573400000|2021-11-22 09:30:00||25173||25176||25176||25173|0
1637573700000|2021-11-22 09:35:00||25188||25176||25188||25173|0
1637574000000|2021-11-22 09:40:00||25173||25212||25212||25173|0
1637574300000|2021-11-22 09:45:00|25284|25234|25284|25200|25500|25234|25284|25173|120
1637574600000|2021-11-22 09:50:00||25173||25200||25200||25173|2
1637574900000|2021-11-22 09:55:00|25500|25173|25284|25188|25500|25188|25284|25173|58
1637575200000|2021-11-22 10:00:00|25500|25173|25296|25200|25500|25200|25296|25173|0
1637575500000|2021-11-22 10:05:00|||||||||1
1637575800000|2021-11-22 10:10:00|25500||25296||25500||25296||1
1637576100000|2021-11-22 10:15:00|25273|25173|25296|25212|25296|25212|25273|25173|10
1637576400000|2021-11-22 10:20:00|25500|25248|25296|25248|25500|25248|25296|25248|1
1637576700000|2021-11-22 10:25:00|25285|25173|25296|25248|25296|25248|25285|25173|60
1637577000000|2021-11-22 10:30:00|25500|25260|25308|25260|25500|25260|25308|25260|0
1637577300000|2021-11-22 10:35:00|25296|25173|25296|25248|25296|25260|25296|25173|2
1637577900000|2021-11-22 10:45:00|25500||25296||25500||25296||0
1637578200000|2021-11-22 10:50:00|25500|25173|25296|25236|25500|25236|25296|25173|1
1637578500000|2021-11-22 10:55:00|25500|25248|25308|25248|25500|25248|25308|25248|6
1637578800000|2021-11-22 11:00:00|||||||||1
1637579100000|2021-11-22 11:05:00|25296||25320||25500||25296||1
1637579400000|2021-11-22 11:10:00|25308|25173|25332|25260|25500|25260|25308|25173|18
1637579700000|2021-11-22 11:15:00|25310|25173|25332|25248|25500|25248|25310|25173|15
1637580000000|2021-11-22 11:20:00|25500||25332||25500||25332||5
1637580300000|2021-11-22 11:25:00|25500|25173|25332|25236|25500|25236|25332|25173|0
1637580600000|2021-11-22 11:30:00|25500|25173|25320|25224|25500|25224|25320|25173|0
1637580900000|2021-11-22 11:35:00|25308||25308||25308||25308||0
1637581200000|2021-11-22 11:40:00|25500|25236|25320|25224|25500|25236|25320|25173|0
1637581500000|2021-11-22 11:45:00||25236||25224||25236||25173|0
1637581800000|2021-11-22 11:50:00|25500|25173|25308|25224|25500|25224|25296|25173|2
1637582100000|2021-11-22 11:55:00|25296|25173|25296|25212|25500|25224|25296|25173|0
1637582400000|2021-11-22 12:00:00|25275|25173|25275|25212|25275|25212|25275|25173|11
1637582700000|2021-11-22 12:05:00||25173||25212||25212||25173|0
1637583000000|2021-11-22 12:10:00||25173||25212||25212||25173|6
1637583300000|2021-11-22 12:15:00||25173||25212||25212||25173|0
1637583600000|2021-11-22 12:20:00||25173||25212||25212||25173|10
1637583900000|2021-11-22 12:25:00||25173||25200||25200||25173|100
1637584200000|2021-11-22 12:30:00||25173||25176||25188||25173|5
1637584800000|2021-11-22 12:40:00|25272|25173|25275|25176|25275|25176|25272|25173|5
1637585100000|2021-11-22 12:45:00|||||||||1
1637585700000|2021-11-22 12:55:00||25173||25176||25176||25173|23
1637586000000|2021-11-22 13:00:00||25173||25173||25173||25173|59
1637586300000|2021-11-22 13:05:00||25176||25173||25176||25173|4
1637586600000|2021-11-22 13:10:00|||||||||3
1637586900000|2021-11-22 13:15:00|||||||||21
1637587200000|2021-11-22 13:20:00|25280||25275||25280||25275||200
1637587500000|2021-11-22 13:25:00|25272||25274||25275||25272||24
1637587800000|2021-11-22 13:30:00|25250|25176|25274|25176|25274|25176|25250|25173|0
1637588100000|2021-11-22 13:35:00||25173||25173||25173||25173|8
1637588400000|2021-11-22 13:40:00|25221||25221||25221||25221||0
1637588700000|2021-11-22 13:45:00|25250||25250||25250||25250||223
1637589300000|2021-11-22 13:55:00|25275|25176|25250|25173|25275|25176|25250|25173|174
1637589600000|2021-11-22 14:00:00||25176||25173||25176||25173|11
1637589900000|2021-11-22 14:05:00|25275|25176|25275|25200|25275|25200|25275|25173|130
1637590200000|2021-11-22 14:10:00||25188||25188||25200||25188|157
1637590500000|2021-11-22 14:15:00||25200||25200||25200||25188|41
1637590800000|2021-11-22 14:20:00||25188||25188||25188||25188|10
1637591100000|2021-11-22 14:25:00|25237|25200|25280|25200|25280|25258|25209|25200|441
1637591400000|2021-11-22 14:30:00|25273|25188|25379|25351|25385|25362|25235|25188|59289
1637591700000|2021-11-22 14:35:00|25377|25352|25440|25420|25449|25428|25356|25334|22136
1637592000000|2021-11-22 14:40:00|25448|25422|25431|25411|25479|25465|25419|25395|25806
1637592300000|2021-11-22 14:45:00|25430|25404|25498|25490|25500|25498|25420|25404|53741
1637592600000|2021-11-22 14:50:00|25499|25498|25456|25434|25510|25501|25444|25431|29093
1637592900000|2021-11-22 14:55:00|25459|25435|25480|25465|25495|25478|25418|25406|13559
1637593200000|2021-11-22 15:00:00|25487|25464|25479|25464|25500|25484|25463|25451|14601
1637593500000|2021-11-22 15:05:00|25478|25465|25456|25438|25481|25465|25438|25425|12176
1637593800000|2021-11-22 15:10:00|25460|25439|25450|25442|25471|25459|25446|25437|6856
1637594100000|2021-11-22 15:15:00|25452|25449|25456|25442|25469|25456|25434|25425|6768
1637594400000|2021-11-22 15:20:00|25455|25447|25477|25466|25478|25466|25450|25442|9744
1637594700000|2021-11-22 15:25:00|25475|25465|25487|25472|25493|25480|25460|25450|11723
1637595000000|2021-11-22 15:30:00|25486|25473|25494|25481|25499|25493|25479|25468|16060
1637595300000|2021-11-22 15:35:00|25495|25482|25487|25477|25500|25489|25482|25468|6763
1637595600000|2021-11-22 15:40:00|25486|25476|25491|25480|25500|25492|25465|25454|12489
1637595900000|2021-11-22 15:45:00|25492|25481|25469|25461|25499|25486|25458|25445|8903
1637596200000|2021-11-22 15:50:00|25470|25462|25449|25442|25470|25462|25442|25440|11322
1637596500000|2021-11-22 15:55:00|25450|25443|25466|25456|25475|25465|25431|25425|21256
1637596800000|2021-11-22 16:00:00|25465|25453|25483|25474|25495|25485|25456|25450|11571
1637597100000|2021-11-22 16:05:00|25487|25475|25486|25477|25491|25482|25474|25468|9262
1637597400000|2021-11-22 16:10:00|25485|25479|25491|25482|25495|25488|25463|25459|7677
1637597700000|2021-11-22 16:15:00|25490|25481|25478|25474|25495|25489|25475|25467|10446
1637598000000|2021-11-22 16:20:00|25480|25475|25480|25473|25491|25485|25475|25463|11632
1637598300000|2021-11-22 16:25:00|25479|25471|25491|25478|25500|25497|25469|25460|9849
1637598600000|2021-11-22 16:30:00|25488|25480|25483|25476|25500|25500|25480|25465|14889
1637598900000|2021-11-22 16:35:00|25484|25477|25455|25441|25488|25481|25437|25431|11046
1637599200000|2021-11-22 16:40:00|25453|25442|25442|25435|25455|25445|25432|25425|9813
1637599500000|2021-11-22 16:45:00|25441|25436|25440|25427|25455|25449|25435|25426|4174
1637599800000|2021-11-22 16:50:00|25439|25425|25396|25388|25439|25425|25392|25380|11931
1637600100000|2021-11-22 16:55:00|25395|25383|25425|25413|25430|25425|25379|25375|7733
1637600400000|2021-11-22 17:00:00|25429|25414|25457|25443|25460|25453|25421|25411|5821
1637600700000|2021-11-22 17:05:00|25456|25440|25483|25477|25489|25485|25445|25439|7240
1637601000000|2021-11-22 17:10:00|25484|25478|25460|25452|25493|25487|25455|25451|4880
1637601300000|2021-11-22 17:15:00|25465|25453|25493|25480|25508|25501|25465|25453|37899
1637601600000|2021-11-22 17:20:00|25494|25482|25489|25482|25550|25543|25486|25479|38197
1637601900000|2021-11-22 17:25:00|25493|25485|25515|25500|25521|25507|25490|25481|5814
1637602200000|2021-11-22 17:30:00|25525|25501|25512|25504|25531|25516|25496|25483|8777
1637602500000|2021-11-22 17:35:00|25515|25502|25508|25501|25515|25510|25497|25489|6077
1637602800000|2021-11-22 17:40:00|25509|25500|25508|25495|25523|25512|25502|25489|6751
1637603100000|2021-11-22 17:45:00|25506|25496|25484|25478|25509|25498|25478|25470|9064
1637603400000|2021-11-22 17:50:00|25485|25477|25448|25438|25488|25482|25441|25432|6370
1637603700000|2021-11-22 17:55:00|25446|25446|25439|25430|25451|25450|25435|25425|5616
1637604000000|2021-11-22 18:00:00|25441|25431|25410|25401|25441|25431|25404|25401|5893
1637604300000|2021-11-22 18:05:00|25412|25405|25412|25405|25429|25421|25406|25401|4533
1637604600000|2021-11-22 18:10:00|25416|25406|25422|25411|25427|25419|25409|25401|5098
1637604900000|2021-11-22 18:15:00|25421|25412|25447|25437|25447|25439|25412|25410|3439
1637605200000|2021-11-22 18:20:00|25446|25436|25463|25456|25471|25458|25441|25429|6599
1637605500000|2021-11-22 18:25:00|25462|25451|25441|25434|25462|25451|25437|25429|3331
1637605800000|2021-11-22 18:30:00|25447|25435|25436|25431|25455|25446|25434|25427|6907
1637606100000|2021-11-22 18:35:00|25434|25426|25440|25430|25447|25439|25428|25416|15155
1637606400000|2021-11-22 18:40:00|25439|25429|25442|25430|25449|25438|25432|25422|7151
1637606700000|2021-11-22 18:45:00|25441|25431|25450|25443|25455|25449|25439|25430|4052
1637607000000|2021-11-22 18:50:00|25444|25439|25438|25432|25444|25439|25434|25427|5554
1637607300000|2021-11-22 18:55:00|25439|25433|25431|25425|25439|25435|25430|25424|4390
1637607600000|2021-11-22 19:00:00|25432|25426|25453|25442|25455|25449|25426|25417|8703
1637607900000|2021-11-22 19:05:00|25452|25441|25464|25455|25467|25459|25449|25441|9800
1637608200000|2021-11-22 19:10:00|25463|25454|25469|25462|25470|25466|25459|25451|5697
1637608500000|2021-11-22 19:15:00|25468|25463|25460|25454|25469|25466|25453|25451|9468
1637608800000|2021-11-22 19:20:00|25465|25455|25461|25453|25466|25463|25456|25450|6118
1637609100000|2021-11-22 19:25:00|25459|25454|25455|25447|25465|25454|25447|25441|7692
1637609400000|2021-11-22 19:30:00|25465|25448|25459|25452|25470|25462|25453|25447|6095
1637609700000|2021-11-22 19:35:00|25462|25453|25485|25478|25485|25478|25460|25453|13636
1637610000000|2021-11-22 19:40:00|25484|25477|25476|25469|25484|25477|25463|25455|11952
1637610300000|2021-11-22 19:45:00|25475|25470|25487|25484|25488|25485|25468|25457|12463
1637610600000|2021-11-22 19:50:00|25491|25485|25518|25513|25525|25518|25489|25484|12993
1637610900000|2021-11-22 19:55:00|25517|25507|25484|25480|25517|25508|25480|25472|18703
1637611200000|2021-11-22 20:00:00|25485|25481|25503|25494|25512|25499|25476|25467|6745
1637611500000|2021-11-22 20:05:00|25504|25495|25514|25506|25521|25515|25497|25486|11046
1637611800000|2021-11-22 20:10:00|25515|25511|25515|25505|25533|25529|25511|25503|13562
1637612100000|2021-11-22 20:15:00|25514|25509|25502|25500|25515|25509|25492|25489|6549
1637612400000|2021-11-22 20:20:00|25503|25501|25508|25499|25514|25509|25499|25495|4377
1637612700000|2021-11-22 20:25:00|25512|25501|25512|25505|25527|25519|25506|25499|7253
1637613000000|2021-11-22 20:30:00|25511|25504|25494|25490|25511|25504|25485|25478|9830
1637613300000|2021-11-22 20:35:00|25493|25489|25495|25492|25512|25505|25493|25489|18758
1637613600000|2021-11-22 20:40:00|25497|25493|25498|25489|25513|25509|25494|25488|30731
1637613900000|2021-11-22 20:45:00|25497|25490|25443|25439|25503|25500|25435|25428|25441
1637614200000|2021-11-22 20:50:00|25441|25440|25427|25419|25448|25440|25410|25405|27243
1637614500000|2021-11-22 20:55:00|25425|25420|25354|25352|25425|25420|25354|25349|152974
1637614800000|2021-11-22 21:00:00|25361|25342|25350|25300|25550|25350|25350|25300|45320
1637615100000|2021-11-22 21:05:00|25550||25550||25550||25550||1367
1637615400000|2021-11-22 21:10:00|||||||||3
1637615700000|2021-11-22 21:15:00|25348||25348||25550||25348||242
1637616000000|2021-11-22 21:20:00|25550||25348||25550||25348||21
1637616300000|2021-11-22 21:25:00|||||||||23
1637616600000|2021-11-22 21:30:00|||||||||2
1637616900000|2021-11-22 21:35:00|||||||||2
1637617200000|2021-11-22 21:40:00|||||||||52
1637617500000|2021-11-22 21:45:00|||||||||2
1637617800000|2021-11-22 21:50:00|||||||||6
1637618100000|2021-11-22 21:55:00|25550|25348|25550|25348|25550|25348|25520|25312|444
1637618400000|2021-11-22 22:00:00|||||||||1
1637618700000|2021-11-22 22:05:00|||||||||8
1637619000000|2021-11-22 22:10:00|||||||||10
1637619300000|2021-11-22 22:15:00|||||||||2
1637619600000|2021-11-22 22:20:00|||||||||1
1637619900000|2021-11-22 22:25:00|25511|25300|25399|25320|25511|25320|25399|25300|15
1637620200000|2021-11-22 22:30:00|||||||||1
1637620500000|2021-11-22 22:35:00|||||||||1
1637620800000|2021-11-22 22:40:00|||||||||2
1637621400000|2021-11-22 22:50:00|||||||||5
1637621700000|2021-11-22 22:55:00|||||||||2
1637622300000|2021-11-22 23:05:00|25550||25550||25550||25550||0
1637622600000|2021-11-22 23:10:00||25348||25348||25348||25348|1
1637623800000|2021-11-22 23:30:00|||||||||15
1637625000000|2021-11-22 23:50:00||25349||25349||25349||25349|3
1637627100000|2021-11-23 00:25:00|||||||||15
1637628000000|2021-11-23 00:40:00||25350||25350||25350||25350|0
1637628600000|2021-11-23 00:50:00|||||||||11
1637628900000|2021-11-23 00:55:00|||||||||1
1637658000000|2021-11-23 09:00:00|25404|25188|25344|25236|25550|25260|25344|25173|1
1637658300000|2021-11-23 09:05:00|25550|25173|25344|25224|25550|25224|25344|25173|0
1637658600000|2021-11-23 09:10:00|25550|25236|25344|25224|25550|25236|25332|25173|0
1637658900000|2021-11-23 09:15:00|25332|25173|25332|25212|25332|25224|25332|25173|0
1637659200000|2021-11-23 09:20:00|25320|25301|25550|25301|25550|25301|25320|25301|53
1637659500000|2021-11-23 09:25:00||25173||25340||25340||25173|14
1637659800000|2021-11-23 09:30:00|||||||||23
1637660100000|2021-11-23 09:35:00|||||||||2
1637660700000|2021-11-23 09:45:00|||||||||3
1637661300000|2021-11-23 09:55:00|||||||||1
1637663400000|2021-11-23 10:30:00|||||||||4
1637664000000|2021-11-23 10:40:00|||||||||10
1637664600000|2021-11-23 10:50:00|||||||||1
1637665200000|2021-11-23 11:00:00|||||||||1
1637665800000|2021-11-23 11:10:00|||||||||62
1637666100000|2021-11-23 11:15:00|||||||||30
1637666700000|2021-11-23 11:25:00|||||||||1
1637667000000|2021-11-23 11:30:00|25548|25341|25550|25341|25550|25341|25548|25341|10
1637667300000|2021-11-23 11:35:00||25348||25348||25348||25348|0
1637667900000|2021-11-23 11:45:00||25349||25349||25349||25349|0
1637668500000|2021-11-23 11:55:00||25367||25349||25368||25340|34
1637668800000|2021-11-23 12:00:00||25350||25351||25351||25350|1
1637669100000|2021-11-23 12:05:00||25350||25351||25351||25350|0
1637669400000|2021-11-23 12:10:00||25350||25348||25378||25348|2
1637669700000|2021-11-23 12:15:00||25370||25370||25370||25370|0
1637670900000|2021-11-23 12:35:00||25371||25370||25371||25370|6
1637672400000|2021-11-23 13:00:00|||||||||27
1637672700000|2021-11-23 13:05:00|||||||||1
1637673000000|2021-11-23 13:10:00||25380||25380||25380||25380|7
1637673300000|2021-11-23 13:15:00||25370||25390||25390||25370|0
1637673600000|2021-11-23 13:20:00|||||||||22
1637673900000|2021-11-23 13:25:00|||||||||5260
1637674500000|2021-11-23 13:35:00|25521|25370|25550|25395|25550|25396|25521|25370|33
1637674800000|2021-11-23 13:40:00|||||||||17
1637675100000|2021-11-23 13:45:00||25370||25392||25402||25370|230
1637675400000|2021-11-23 13:50:00|||||||||108
1637675700000|2021-11-23 13:55:00|25548|25391|25548|25391|25548|25391|25548|25391|32
1637676000000|2021-11-23 14:00:00||25392||25392||25392||25391|20
1637676300000|2021-11-23 14:05:00|||||||||23
1637676600000|2021-11-23 14:10:00|||||||||22
1637676900000|2021-11-23 14:15:00|||||||||8
1637677200000|2021-11-23 14:20:00|25508|25391|25508|25389|25508|25401|25440|25370|482
1637677500000|2021-11-23 14:25:00|25400|25370|25493|25351|25493|25370|25378|25340|667
1637677800000|2021-11-23 14:30:00|25495|25340|25409|25365|25520|25501|25399|25340|18609
1637678100000|2021-11-23 14:35:00|25408|25366|25470|25444|25496|25483|25390|25361|16155
1637678400000|2021-11-23 14:40:00|25472|25443|25440|25426|25500|25471|25434|25414|11206
1637678700000|2021-11-23 14:45:00|25439|25424|25496|25480|25500|25486|25412|25400|10176
1637679000000|2021-11-23 14:50:00|25495|25481|25475|25464|25500|25484|25459|25443|7002
1637679300000|2021-11-23 14:55:00|25480|25463|25484|25470|25493|25484|25462|25450|5832
1637679600000|2021-11-23 15:00:00|25483|25474|25431|25413|25485|25478|25417|25401|24138
1637679900000|2021-11-23 15:05:00|25432|25414|25352|25329|25441|25422|25336|25323|20893
1637680200000|2021-11-23 15:10:00|25351|25330|25393|25380|25393|25380|25343|25329|6869
1637680500000|2021-11-23 15:15:00|25394|25382|25400|25381|25423|25405|25391|25371|8370
1637680800000|2021-11-23 15:20:00|25399|25382|25352|25338|25400|25389|25345|25335|4574
1637681100000|2021-11-23 15:25:00|25351|25336|25353|25344|25354|25347|25324|25309|10860
1637681400000|2021-11-23 15:30:00|25350|25338|25362|25347|25397|25384|25345|25334|5561
1637681700000|2021-11-23 15:35:00|25361|25348|25323|25318|25363|25355|25305|25301|9163
1637682000000|2021-11-23 15:40:00|25322|25310|25378|25367|25381|25367|25320|25308|4183
1637682300000|2021-11-23 15:45:00|25377|25368|25416|25406|25439|25428|25376|25368|10905
1637682600000|2021-11-23 15:50:00|25415|25404|25411|25400|25425|25413|25403|25388|4020
1637682900000|2021-11-23 15:55:00|25410|25398|25431|25421|25433|25423|25399|25388|7156
1637683200000|2021-11-23 16:00:00|25438|25424|25413|25401|25440|25428|25396|25375|8493
1637683500000|2021-11-23 16:05:00|25417|25400|25444|25430|25450|25445|25411|25400|4467
1637683800000|2021-11-23 16:10:00|25446|25431|25462|25451|25475|25473|25432|25430|16249
1637684100000|2021-11-23 16:15:00|25461|25450|25475|25464|25475|25467|25455|25448|5629
1637684400000|2021-11-23 16:20:00|25474|25463|25477|25466|25482|25476|25461|25448|5808
1637684700000|2021-11-23 16:25:00|25476|25467|25445|25435|25484|25482|25445|25426|13537
1637685000000|2021-11-23 16:30:00|25444|25434|25447|25434|25479|25470|25433|25424|5349
1637685300000|2021-11-23 16:35:00|25452|25435|25470|25460|25480|25471|25440|25424|7367
1637685600000|2021-11-23 16:40:00|25469|25454|25443|25431|25470|25464|25443|25431|5443
1637685900000|2021-11-23 16:45:00|25445|25443|25470|25455|25476|25464|25441|25431|2886
1637686200000|2021-11-23 16:50:00|25472|25456|25407|25392|25476|25458|25406|25387|8814
1637686500000|2021-11-23 16:55:00|25408|25404|25422|25412|25424|25420|25407|25389|5613
1637686800000|2021-11-23 17:00:00|25421|25413|25421|25414|25424|25418|25409|25394|5112
1637687100000|2021-11-23 17:05:00|25420|25419|25416|25401|25422|25419|25406|25393|4015
1637687400000|2021-11-23 17:10:00|25417|25402|25405|25395|25437|25429|25400|25390|4144
1637687700000|2021-11-23 17:15:00|25410|25390|25384|25372|25410|25395|25380|25371|4748
1637688000000|2021-11-23 17:20:00|25383|25373|25427|25419|25432|25420|25381|25371|6257
1637688300000|2021-11-23 17:25:00|25437|25427|25452|25448|25457|25452|25424|25419|18527
1637688600000|2021-11-23 17:30:00|25453|25452|25436|25424|25477|25474|25432|25424|17214
1637688900000|2021-11-23 17:35:00|25439|25425|25433|25420|25454|25439|25429|25420|8069
1637689200000|2021-11-23 17:40:00|25432|25421|25413|25398|25436|25424|25393|25379|5101
1637689500000|2021-11-23 17:45:00|25412|25403|25400|25390|25421|25413|25398|25389|7198
1637689800000|2021-11-23 17:50:00|25398|25389|25396|25388|25404|25395|25386|25380|3910
1637690100000|2021-11-23 17:55:00|25388|25382|25405|25394|25408|25404|25388|25382|5125
1637690400000|2021-11-23 18:00:00|25404|25393|25414|25405|25429|25421|25396|25384|4216
1637690700000|2021-11-23 18:05:00|25413|25406|25425|25421|25431|25425|25406|25398|4835
1637691000000|2021-11-23 18:10:00|25424|25420|25450|25443|25466|25455|25422|25417|44854
1637691300000|2021-11-23 18:15:00|25449|25436|25436|25424|25464|25457|25434|25424|13120
1637691600000|2021-11-23 18:20:00|25433|25427|25473|25462|25480|25471|25433|25424|7744
1637691900000|2021-11-23 18:25:00|25472|25464|25499|25490|25520|25517|25470|25462|65144
1637692200000|2021-11-23 18:30:00|25498|25491|25476|25476|25507|25491|25468|25453|5283
1637692500000|2021-11-23 18:35:00|25477|25471|25494|25480|25495|25480|25467|25452|2718
1637692800000|2021-11-23 18:40:00|25490|25481|25496|25493|25506|25496|25490|25481|5759
1637693100000|2021-11-23 18:45:00|25497|25490|25499|25488|25514|25508|25493|25481|44825
1637693400000|2021-11-23 18:50:00|25500|25490|25547|25540|25547|25546|25500|25484|5569
1637693700000|2021-11-23 18:55:00|25548|25543|25518|25503|25550|25547|25513|25500|4172
1637694000000|2021-11-23 19:00:00|25517|25504|25533|25525|25538|25531|25507|25500|6886
1637694300000|2021-11-23 19:05:00|25535|25526|25547|25541|25560|25555|25533|25525|8172
1637694600000|2021-11-23 19:10:00|25544|25544|25547|25538|25556|25552|25532|25527|15956
1637694900000|2021-11-23 19:15:00|25539|25540|25510|25500|25549|25540|25510|25500|12396
1637695200000|2021-11-23 19:20:00|25513|25503|25517|25511|25521|25519|25512|25500|6495
1637695500000|2021-11-23 19:25:00|25515|25512|25511|25507|25520|25517|25511|25503|3554
1637695800000|2021-11-23 19:30:00|25515|25504|25500|25495|25524|25520|25496|25486|7015
1637696100000|2021-11-23 19:35:00|25504|25494|25497|25491|25512|25507|25494|25484|4537
1637696400000|2021-11-23 19:40:00|25500|25492|25520|25513|25524|25514|25498|25491|3504
1637696700000|2021-11-23 19:45:00|25519|25515|25572|25566|25573|25568|25519|25513|7143
1637697000000|2021-11-23 19:50:00|25573|25568|25572|25565|25580|25579|25541|25529|7697
1637697300000|2021-11-23 19:55:00|25571|25561|25565|25559|25580|25575|25564|25557|3543
1637697600000|2021-11-23 20:00:00|25562|25560|25532|25524|25562|25560|25526|25516|6338
1637697900000|2021-11-23 20:05:00|25531|25525|25567|25559|25573|25564|25531|25525|6603
1637698200000|2021-11-23 20:10:00|25566|25551|25544|25534|25567|25558|25539|25530|4387
1637698500000|2021-11-23 20:15:00|25542|25535|25528|25520|25546|25543|25524|25520|7894
1637698800000|2021-11-23 20:20:00|25527|25521|25513|25507|25529|25522|25508|25500|3138
1637699100000|2021-11-23 20:25:00|25514|25508|25536|25532|25540|25534|25510|25507|17068
1637699400000|2021-11-23 20:30:00|25539|25535|25541|25533|25567|25561|25533|25521|11235
1637699700000|2021-11-23 20:35:00|25542|25534|25544|25538|25567|25557|25533|25521|6715
1637700000000|2021-11-23 20:40:00|25545|25539|25525|25520|25561|25553|25521|25516|9103
1637700300000|2021-11-23 20:45:00|25526|25519|25509|25500|25535|25528|25496|25484|10274
1637700600000|2021-11-23 20:50:00|25511|25506|25555|25546|25561|25553|25511|25506|25681
1637700900000|2021-11-23 20:55:00|25552|25547|25566|25565|25569|25565|25524|25521|108965
1637701200000|2021-11-23 21:00:00|25569|25548|25575|25500|25575|25548|25569|25500|52949
1637701500000|2021-11-23 21:05:00|||||||||20182
1637701800000|2021-11-23 21:10:00|||||||||5
1637702100000|2021-11-23 21:15:00|||||||||4
1637702700000|2021-11-23 21:25:00|||||||||5
1637703000000|2021-11-23 21:30:00|||||||||9
1637703300000|2021-11-23 21:35:00|25540||25540||25540||25540||8
1637703600000|2021-11-23 21:40:00|||||||||34
1637703900000|2021-11-23 21:45:00|25575||25575||25575||25525||3
1637704200000|2021-11-23 21:50:00|||||||||62
1637704500000|2021-11-23 21:55:00|25565|25501|25565|25530|25565|25530|25530|25501|454
1637704800000|2021-11-23 22:00:00|||||||||2
1637705100000|2021-11-23 22:05:00|||||||||1
1637705400000|2021-11-23 22:10:00|||||||||135
1637705700000|2021-11-23 22:15:00|||||||||3
1637706300000|2021-11-23 22:25:00|||||||||13
1637706600000|2021-11-23 22:30:00|||||||||5
1637706900000|2021-11-23 22:35:00|||||||||13
1637707200000|2021-11-23 22:40:00|||||||||1
1637707500000|2021-11-23 22:45:00|||||||||12
1637707800000|2021-11-23 22:50:00|||||||||2
1637708100000|2021-11-23 22:55:00|||||||||15
1637709000000|2021-11-23 23:10:00|||||||||5
1637709900000|2021-11-23 23:25:00|||||||||53
1637710200000|2021-11-23 23:30:00|||||||||64
1637710500000|2021-11-23 23:35:00|||||||||10
1637710800000|2021-11-23 23:40:00|||||||||110
1637711100000|2021-11-23 23:45:00|||||||||20
1637711400000|2021-11-23 23:50:00|25564||25564||25564||25564||0
1637712000000|2021-11-24 00:00:00|||||||||3
1637712600000|2021-11-24 00:10:00|||||||||1
1637714400000|2021-11-24 00:40:00|||||||||4
1637715000000|2021-11-24 00:50:00|||||||||20
1637715300000|2021-11-24 00:55:00|||||||||80
1637744400000|2021-11-24 09:00:00|25564|25426|25620|25563|25846|25564|25564|25414|0
1637744700000|2021-11-24 09:05:00|25621||25620||25621||25620||0
1637745300000|2021-11-24 09:15:00|25620||25620||25846||25608||0
1637745600000|2021-11-24 09:20:00|25846||25620||25846||25620||17
1637745900000|2021-11-24 09:25:00|25846||25644||25846||25632||0
1637746500000|2021-11-24 09:35:00|25632||25620||25846||25620||0
1637746800000|2021-11-24 09:40:00|25846|25580|25620|25564|25846|25580|25620|25564|0
1637747100000|2021-11-24 09:45:00|25846||25608||25846||25608||0
1637747400000|2021-11-24 09:50:00|25596||25608||25710||25584||54
1637747700000|2021-11-24 09:55:00|25596|25524|25572|25476|25710|25524|25560|25200|153
1637748000000|2021-11-24 10:00:00|25710|25488|25584|25488|25710|25488|25584|25488|1
1637748300000|2021-11-24 10:05:00|25710|25500|25584|25500|25710|25500|25584|25500|0
1637748600000|2021-11-24 10:10:00|25710|25200|25596|25488|25710|25488|25596|25200|0
1637749200000|2021-11-24 10:20:00|25710|25500|25608|25500|25710|25500|25596|25200|0
1637749500000|2021-11-24 10:25:00|25596||25596||25596||25596||0
1637749800000|2021-11-24 10:30:00|25710|25512|25608|25512|25710|25512|25608|25512|0
1637750100000|2021-11-24 10:35:00|25710||25608||25710||25608||0
1637750400000|2021-11-24 10:40:00|25710|25200|25608|25500|25710|25500|25596|25200|0
1637750700000|2021-11-24 10:45:00|25596|25200|25596|25500|25710|25500|25596|25200|0
1637751000000|2021-11-24 10:50:00|25710|25200|25584|25500|25710|25500|25584|25200|1
1637751300000|2021-11-24 10:55:00|25600|25200|25596|25500|25600|25500|25596|25200|0
1637751600000|2021-11-24 11:00:00|25600|25200|25600|25500|25600|25500|25600|25200|0
1637751900000|2021-11-24 11:05:00|25596|25524|25596|25500|25596|25524|25596|25200|2
1637752200000|2021-11-24 11:10:00|25584|25512|25565|25500|25600|25512|25565|25200|0
1637753100000|2021-11-24 11:25:00||25522||25500||25522||25500|4
1637753400000|2021-11-24 11:30:00|||||||||7
1637753700000|2021-11-24 11:35:00||25512||25512||25512||25512|0
1637754000000|2021-11-24 11:40:00|25596||25600||25600||25596||0
1637754300000|2021-11-24 11:45:00||25524||25524||25524||25524|1
1637754600000|2021-11-24 11:50:00||25200||25524||25524||25200|2
1637754900000|2021-11-24 11:55:00||25200||25512||25512||25200|0
1637755800000|2021-11-24 12:10:00|25596|25400|25596|25500|25596|25500|25596|25400|2
1637756100000|2021-11-24 12:15:00|25600|25400|25596|25512|25600|25512|25596|25400|0
1637756400000|2021-11-24 12:20:00|25600|25400|25600|25500|25600|25500|25600|25400|0
1637756700000|2021-11-24 12:25:00|25596|25512|25596|25512|25596|25512|25596|25512|0
1637757000000|2021-11-24 12:30:00|||||||||7
1637757300000|2021-11-24 12:35:00|25600||25600||25600||25600||0
1637757900000|2021-11-24 12:45:00|25596|25400|25572|25488|25600|25512|25572|25400|78
1637758200000|2021-11-24 12:50:00|25550|25400|25550|25488|25550|25488|25550|25400|0
1637758500000|2021-11-24 12:55:00||25400||25476||25488||25400|10
1637758800000|2021-11-24 13:00:00||25400||25464||25464||25400|24
1637759700000|2021-11-24 13:15:00||25476||25476||25476||25476|2
1637760000000|2021-11-24 13:20:00||25400||25452||25464||25400|9
1637760300000|2021-11-24 13:25:00|||||||||1
1637760600000|2021-11-24 13:30:00|25549|25464|25550|25464|25550|25464|25549|25400|6
1637760900000|2021-11-24 13:35:00|25527|25400|25550|25452|25550|25452|25527|25400|13
1637761200000|2021-11-24 13:40:00||25464||25452||25464||25400|3
1637761500000|2021-11-24 13:45:00|25549|25400|25549|25476|25549|25476|25549|25400|0
1637761800000|2021-11-24 13:50:00|25546|25400|25549|25440|25549|25464|25546|25400|29
1637762100000|2021-11-24 13:55:00|25548|25452|25549|25440|25549|25452|25548|25400|19
1637762400000|2021-11-24 14:00:00||25452||25452||25452||25400|19
1637762700000|2021-11-24 14:05:00||25400||25452||25481||25400|59
1637763000000|2021-11-24 14:10:00|25550|25464|25550|25452|25550|25476|25550|25400|17
1637763300000|2021-11-24 14:15:00||25482||25464||25482||25452|57
1637763600000|2021-11-24 14:20:00||25400||25400||25400||25400|11
1637763900000|2021-11-24 14:25:00|25530|25415|25477|25415|25550|25448|25477|25415|38
1637764200000|2021-11-24 14:30:00|25532|25400|25617|25591|25633|25612|25437|25400|80810
1637764500000|2021-11-24 14:35:00|25616|25592|25616|25597|25669|25653|25583|25547|32132
1637764800000|2021-11-24 14:40:00|25605|25585|25624|25607|25646|25632|25580|25562|28136
1637765100000|2021-11-24 14:45:00|25634|25611|25619|25605|25669|25647|25564|25546|17671
1637765400000|2021-11-24 14:50:00|25618|25607|25531|25514|25622|25617|25508|25500|50697
1637765700000|2021-11-24 14:55:00|25543|25519|25537|25513|25581|25557|25509|25500|11060
1637766000000|2021-11-24 15:00:00|25536|25512|25541|25524|25575|25550|25514|25500|11065
1637766300000|2021-11-24 15:05:00|25540|25532|25591|25569|25592|25579|25540|25529|13081
1637766600000|2021-11-24 15:10:00|25586|25572|25614|25598|25627|25614|25570|25557|20923
1637766900000|2021-11-24 15:15:00|25613|25600|25638|25619|25654|25649|25606|25592|9218
1637767200000|2021-11-24 15:20:00|25640|25622|25611|25592|25656|25650|25592|25585|11079
1637767500000|2021-11-24 15:25:00|25606|25593|25598|25584|25621|25607|25585|25565|5650
1637767800000|2021-11-24 15:30:00|25599|25593|25542|25526|25609|25601|25514|25500|9112
1637768100000|2021-11-24 15:35:00|25541|25524|25559|25545|25560|25553|25523|25511|4678
1637768400000|2021-11-24 15:40:00|25554|25546|25585|25575|25595|25593|25554|25541|12532
1637768700000|2021-11-24 15:45:00|25581|25576|25584|25571|25609|25598|25571|25559|7767
1637769000000|2021-11-24 15:50:00|25588|25570|25611|25603|25613|25611|25587|25570|12069
1637769300000|2021-11-24 15:55:00|25612|25608|25616|25606|25626|25618|25606|25595|9873
1637769600000|2021-11-24 16:00:00|25615|25607|25646|25634|25648|25641|25615|25606|6487
1637769900000|2021-11-24 16:05:00|25644|25630|25665|25653|25675|25666|25634|25630|6806
1637770200000|2021-11-24 16:10:00|25663|25652|25684|25676|25695|25686|25659|25652|6593
1637770500000|2021-11-24 16:15:00|25689|25679|25678|25670|25692|25683|25664|25661|5835
1637770800000|2021-11-24 16:20:00|25675|25671|25663|25655|25678|25671|25651|25643|10562
1637771100000|2021-11-24 16:25:00|25664|25656|25669|25654|25675|25664|25647|25635|8516
1637771400000|2021-11-24 16:30:00|25670|25659|25645|25638|25679|25671|25642|25633|8122
1637771700000|2021-11-24 16:35:00|25646|25639|25686|25678|25686|25679|25643|25633|13209
1637772000000|2021-11-24 16:40:00|25685|25676|25689|25677|25689|25683|25664|25650|4496
1637772300000|2021-11-24 16:45:00|25685|25678|25665|25656|25690|25680|25665|25656|2724
1637772600000|2021-11-24 16:50:00|25664|25657|25643|25633|25665|25660|25638|25633|8306
1637772900000|2021-11-24 16:55:00|25646|25630|25621|25614|25646|25630|25611|25604|8655
1637773200000|2021-11-24 17:00:00|25620|25612|25613|25607|25620|25615|25604|25599|6300
1637773500000|2021-11-24 17:05:00|25612|25608|25633|25624|25636|25630|25607|25597|7457
1637773800000|2021-11-24 17:10:00|25636|25625|25650|25644|25654|25649|25633|25625|5749
1637774100000|2021-11-24 17:15:00|25651|25645|25644|25635|25659|25651|25644|25631|4484
1637774400000|2021-11-24 17:20:00|25645|25634|25669|25663|25669|25664|25644|25634|4844
1637774700000|2021-11-24 17:25:00|25670|25660|25659|25650|25670|25661|25647|25638|6228
1637775000000|2021-11-24 17:30:00|25663|25652|25672|25664|25675|25671|25659|25652|3991
1637775300000|2021-11-24 17:35:00|25671|25662|25661|25653|25672|25664|25649|25637|3709
1637775600000|2021-11-24 17:40:00|25663|25655|25654|25637|25663|25658|25651|25636|10733
1637775900000|2021-11-24 17:45:00|25653|25644|25664|25657|25664|25657|25641|25628|2378
1637776200000|2021-11-24 17:50:00|25665|25659|25659|25651|25666|25661|25649|25637|2694
1637776500000|2021-11-24 17:55:00|25658|25655|25668|25661|25668|25664|25650|25636|3444
1637776800000|2021-11-24 18:00:00|25669|25663|25664|25657|25669|25663|25654|25640|3812
1637777100000|2021-11-24 18:05:00|25663|25658|25660|25654|25664|25660|25655|25649|2739
1637777400000|2021-11-24 18:10:00|25659|25652|25661|25655|25664|25658|25647|25637|4799
1637777700000|2021-11-24 18:15:00|25658|25656|25662|25654|25667|25659|25641|25630|6761
1637778000000|2021-11-24 18:20:00|25661|25650|25663|25657|25665|25657|25647|25635|6788
1637778300000|2021-11-24 18:25:00|25664|25658|25654|25647|25667|25659|25654|25647|3218
1637778600000|2021-11-24 18:30:00|25658|25648|25677|25672|25677|25674|25652|25647|5031
1637778900000|2021-11-24 18:35:00|25676|25671|25669|25662|25684|25675|25665|25654|3346
1637779200000|2021-11-24 18:40:00|25668|25661|25659|25655|25669|25664|25653|25646|5380
1637779500000|2021-11-24 18:45:00|25662|25654|25677|25669|25679|25669|25653|25646|5977
1637779800000|2021-11-24 18:50:00|25678|25671|25679|25675|25690|25682|25675|25665|5719
1637780100000|2021-11-24 18:55:00|25680|25676|25686|25674|25690|25685|25673|25666|11313
1637780400000|2021-11-24 19:00:00|25683|25678|25677|25669|25700|25695|25674|25653|8945
1637780700000|2021-11-24 19:05:00|25672|25667|25664|25652|25678|25669|25648|25639|7917
1637781000000|2021-11-24 19:10:00|25663|25654|25666|25656|25672|25659|25634|25620|11299
1637781300000|2021-11-24 19:15:00|25670|25657|25685|25677|25685|25678|25670|25656|2465
1637781600000|2021-11-24 19:20:00|25684|25679|25684|25675|25689|25683|25673|25658|6428
1637781900000|2021-11-24 19:25:00|25689|25674|25672|25666|25689|25676|25662|25652|3630
1637782200000|2021-11-24 19:30:00|25675|25670|25694|25687|25698|25692|25675|25666|57424
1637782500000|2021-11-24 19:35:00|25693|25686|25698|25694|25707|25706|25690|25684|18399
1637782800000|2021-11-24 19:40:00|25702|25695|25724|25712|25724|25716|25698|25694|7692
1637783100000|2021-11-24 19:45:00|25720|25713|25720|25711|25734|25729|25717|25706|6367
1637783400000|2021-11-24 19:50:00|25721|25713|25721|25715|25729|25721|25716|25709|1569
1637783700000|2021-11-24 19:55:00|25722|25712|25695|25687|25722|25714|25694|25684|10598
1637784000000|2021-11-24 20:00:00|25696|25688|25700|25692|25710|25706|25694|25688|5388
1637784300000|2021-11-24 20:05:00|25701|25695|25729|25725|25729|25725|25701|25695|6130
1637784600000|2021-11-24 20:10:00|25727|25724|25741|25735|25743|25738|25725|25719|12140
1637784900000|2021-11-24 20:15:00|25740|25736|25744|25737|25750|25744|25737|25728|10479
1637785200000|2021-11-24 20:20:00|25745|25738|25722|25714|25766|25756|25716|25705|14654
1637785500000|2021-11-24 20:25:00|25721|25715|25735|25730|25735|25733|25717|25714|66456
1637785800000|2021-11-24 20:30:00|25733|25728|25737|25731|25738|25734|25713|25705|17789
1637786100000|2021-11-24 20:35:00|25735|25732|25729|25727|25742|25736|25722|25720|18379
1637786400000|2021-11-24 20:40:00|25731|25728|25716|25713|25732|25729|25702|25700|29669
1637786700000|2021-11-24 20:45:00|25715|25712|25733|25725|25739|25737|25711|25708|23191
1637787000000|2021-11-24 20:50:00|25734|25731|25759|25756|25768|25764|25729|25722|41303
1637787300000|2021-11-24 20:55:00|25760|25757|25711|25710|25780|25776|25710|25707|138714
1637787600000|2021-11-24 21:00:00|25723|25704|25800|25600|25800|25704|25723|25600|218071
1637787900000|2021-11-24 21:05:00|25700||25800||25800||25700||2104
1637788200000|2021-11-24 21:10:00||25678||25678||25678||25678|5
1637788500000|2021-11-24 21:15:00|||||||||5
1637788800000|2021-11-24 21:20:00|||||||||5
1637789100000|2021-11-24 21:25:00|||||||||1
1637789400000|2021-11-24 21:30:00|||||||||6
1637789700000|2021-11-24 21:35:00|25750|25681|25750|25681|25750|25681|25750|25681|40
1637790000000|2021-11-24 21:40:00|||||||||52
1637790300000|2021-11-24 21:45:00|||||||||1
1637790600000|2021-11-24 21:50:00|||||||||1
1637791200000|2021-11-24 22:00:00|||||||||4
1637791500000|2021-11-24 22:05:00|||||||||25
1637791800000|2021-11-24 22:10:00|||||||||90
1637792100000|2021-11-24 22:15:00|||||||||2
1637792400000|2021-11-24 22:20:00|||||||||2
1637792700000|2021-11-24 22:25:00|||||||||59
1637793000000|2021-11-24 22:30:00|||||||||41
1637793300000|2021-11-24 22:35:00|||||||||5
1637793600000|2021-11-24 22:40:00||25682||25682||25682||25682|872
1637793900000|2021-11-24 22:45:00|||||||||2
1637794200000|2021-11-24 22:50:00|||||||||2
1637794500000|2021-11-24 22:55:00|25749|25700|25748|25700|25749|25705|25748|25700|157
1637795100000|2021-11-24 23:05:00||25682||25682||25682||25682|30
1637795400000|2021-11-24 23:10:00|||||||||1
1637796600000|2021-11-24 23:30:00||25681||25711||25711||25681|0
1637796900000|2021-11-24 23:35:00||25712||25712||25712||25712|0
1637797500000|2021-11-24 23:45:00|||||||||3
1637797800000|2021-11-24 23:50:00|||||||||7
1637799000000|2021-11-25 00:10:00|||||||||1
1637799300000|2021-11-25 00:15:00|||||||||9
1637799900000|2021-11-25 00:25:00||25713||25713||25713||25713|0
1637800500000|2021-11-25 00:35:00||25714||25714||25714||25714|2
1637800800000|2021-11-25 00:40:00|25749||25749||25800||25749||1054
1637801100000|2021-11-25 00:45:00|||||||||16
1637801400000|2021-11-25 00:50:00|25748||25748||25748||25748||2
1637801700000|2021-11-25 00:55:00|||||||||12
1637917200000|2021-11-26 09:00:00|25600|25176|25248|25175|25600|25208|25248|25175|59
1637917500000|2021-11-26 09:05:00|25600|25173|25200|25173|25600|25173|25200|25173|166
1637917800000|2021-11-26 09:10:00|25236|25200|25250|25220|25320|25220|25215|25200|958
1637918100000|2021-11-26 09:15:00||25200||25173||25200||25173|188
1637918400000|2021-11-26 09:20:00|25248||25248||25248||25248||422
1637918700000|2021-11-26 09:25:00|25250||25248||25250||25236||45
1637919000000|2021-11-26 09:30:00|25236||25236||25250||25200||56
1637919300000|2021-11-26 09:35:00|25224||25248||25250||25212||121
1637919600000|2021-11-26 09:40:00|25236||25236||25250||25236||0
1637919900000|2021-11-26 09:45:00|25250||25224||25250||25224||13
1637920200000|2021-11-26 09:50:00|25250||25236||25250||25212||88
1637920500000|2021-11-26 09:55:00|25215||25215||25215||25215||2
1637921100000|2021-11-26 10:05:00|25224|25177|25248|25173|25250|25183|25224|25173|212
1637921400000|2021-11-26 10:10:00|25250|25183|25250|25173|25250|25183|25240|25173|124
1637921700000|2021-11-26 10:15:00|25240||25236||25240||25224||4
1637922000000|2021-11-26 10:20:00|25240|25185|25200|25173|25240|25185|25200|25173|123
1637922300000|2021-11-26 10:25:00|25236||25224||25240||25224||162
1637922600000|2021-11-26 10:30:00|25240|25193|25240|25173|25240|25193|25236|25173|23
1637922900000|2021-11-26 10:35:00|25236||25224||25240||25224||0
1637923200000|2021-11-26 10:40:00|25200||25195||25200||25195||13
1637923500000|2021-11-26 10:45:00|25200||25200||25200||25200||53
1637923800000|2021-11-26 10:50:00|25195||25200||25200||25195||141
1637924100000|2021-11-26 10:55:00|||||||||5
1637924400000|2021-11-26 11:00:00|||||||||5
1637924700000|2021-11-26 11:05:00|25236||25236||25240||25236||102
1637925000000|2021-11-26 11:10:00|25240||25240||25240||25227||14
1637925300000|2021-11-26 11:15:00|25225||25240||25240||25225||225
1637925900000|2021-11-26 11:25:00|25236||25240||25240||25236||0
1637926200000|2021-11-26 11:30:00|25236||25236||25236||25236||1
1637926500000|2021-11-26 11:35:00|25224||25236||25240||25222||80
1637926800000|2021-11-26 11:40:00|25240|25140|25260|25208|25800|25253|25224|25000|740
1637927100000|2021-11-26 11:45:00|||||||||163
1637927400000|2021-11-26 11:50:00|||||||||17
1637927700000|2021-11-26 11:55:00|25248||25248||25260||25248||80
1637928000000|2021-11-26 12:00:00|25260|25209|25350|25284|25800|25350|25248|25208|1574
1637928300000|2021-11-26 12:05:00|25336|25246|25350|25260|25350|25284|25336|25246|311
1637928600000|2021-11-26 12:10:00|25332|25246|25320|25246|25332|25248|25320|25246|2
1637928900000|2021-11-26 12:15:00|25319|25240|25319|25300|25319|25300|25319|25240|118
1637929200000|2021-11-26 12:20:00|25320|25302|25320|25240|25320|25302|25302|25236|653
1637929500000|2021-11-26 12:25:00|25308|25224|25280|25222|25308|25237|25280|25200|331
1637929800000|2021-11-26 12:30:00|25250|25230|25280|25240|25280|25240|25250|25230|484
1637930100000|2021-11-26 12:35:00||25250||25240||25250||25240|432
1637930400000|2021-11-26 12:40:00|25250||25280||25280||25250||211
1637930700000|2021-11-26 12:45:00||25260||25260||25260||25260|1
1637931000000|2021-11-26 12:50:00|25272||25280||25280||25272||0
1637931300000|2021-11-26 12:55:00|25308|25272|25308|25260|25800|25272|25308|25260|928
1637931600000|2021-11-26 13:00:00|25674|25300|25344|25300|25674|25300|25296|25300|1911
1637931900000|2021-11-26 13:05:00|25674||25356||25674||25356||220
1637932200000|2021-11-26 13:10:00|25674||25356||25674||25332||274
1637932500000|2021-11-26 13:15:00|25674||25404||25674||25392||37
1637932800000|2021-11-26 13:20:00|25800||25416||25800||25416||125
1637933100000|2021-11-26 13:25:00|25302||25428||25800||25302||1076
1637933400000|2021-11-26 13:30:00|25427|25288|25280|25255|25674|25288|25280|25240|1224
1637933700000|2021-11-26 13:35:00|25356|25267|25416|25268|25674|25268|25356|25255|575
1637934000000|2021-11-26 13:40:00|25404|25275|25404|25275|25674|25275|25404|25275|83
1637934300000|2021-11-26 13:45:00|||||||||46
1637934600000|2021-11-26 13:50:00|25674|25287|25416|25287|25674|25287|25415|25287|13
1637934900000|2021-11-26 13:55:00|25600|25275|25428|25275|25600|25275|25427|25275|6
1637935200000|2021-11-26 14:00:00||25300||25284||25300||25275|174
1637935500000|2021-11-26 14:05:00|25426|25290|25400|25290|25428|25290|25399|25290|62
1637935800000|2021-11-26 14:10:00|25399||25400||25400||25399||118
1637936100000|2021-11-26 14:15:00|25398|25300|25400|25302|25400|25302|25376|25300|1767
1637936400000|2021-11-26 14:20:00|25399|25312|25400|25320|25400|25325|25399|25300|225
1637936700000|2021-11-26 14:25:00|25399|25300|25263|25220|25400|25315|25236|25220|3437
1637937000000|2021-11-26 14:30:00|25300|25200|25222|25200|25326|25311|25177|25159|83336
1637937300000|2021-11-26 14:35:00|25221|25187|25264|25243|25291|25276|25190|25182|36857
1637937600000|2021-11-26 14:40:00|25260|25242|25203|25175|25264|25242|25172|25150|62669
1637937900000|2021-11-26 14:45:00|25190|25168|25054|25029|25202|25168|25054|25028|36651
1637938200000|2021-11-26 14:50:00|25056|25038|25040|25029|25078|25065|25003|25000|58301
1637938500000|2021-11-26 14:55:00|25038|25027|25048|25036|25067|25057|24999|24980|42428
1637938800000|2021-11-26 15:00:00|25045|25034|25037|25021|25061|25043|24997|24981|30939
1637939100000|2021-11-26 15:05:00|25038|25027|25005|24992|25052|25038|24980|24968|25120
1637939400000|2021-11-26 15:10:00|25006|24993|24998|24981|25034|25018|24975|24970|32483
1637939700000|2021-11-26 15:15:00|24997|24982|25019|24998|25020|25006|24964|24958|17631
1637940000000|2021-11-26 15:20:00|25018|25000|25007|24996|25024|25017|24987|24973|26614
1637940300000|2021-11-26 15:25:00|25006|24991|25000|24990|25022|25012|24972|24962|19960
1637940600000|2021-11-26 15:30:00|25001|24995|25000|24982|25024|25017|24969|24965|16682
1637940900000|2021-11-26 15:35:00|24999|24989|25057|25045|25058|25046|24978|24969|19850
1637941200000|2021-11-26 15:40:00|25065|25046|25049|25044|25082|25076|25011|24995|23092
1637941500000|2021-11-26 15:45:00|25046|25043|25004|24990|25077|25063|24987|24980|19459
1637941800000|2021-11-26 15:50:00|25012|24995|25000|24983|25023|25018|24983|24975|14574
1637942100000|2021-11-26 15:55:00|24990|24990|24977|24969|25000|24990|24960|24954|14310
1637942400000|2021-11-26 16:00:00|24975|24968|24988|24981|24990|24981|24925|24917|37607
1637942700000|2021-11-26 16:05:00|24989|24987|25008|24997|25019|25009|24989|24981|15814
1637943000000|2021-11-26 16:10:00|25009|24991|24965|24948|25021|25004|24943|24935|15384
1637943300000|2021-11-26 16:15:00|24970|24949|24940|24927|24994|24986|24917|24904|17314
1637943600000|2021-11-26 16:20:00|24942|24928|24884|24875|24942|24934|24884|24873|62454
1637943900000|2021-11-26 16:25:00|24883|24873|24868|24859|24908|24899|24850|24843|34685
1637944200000|2021-11-26 16:30:00|24864|24858|24858|24844|24868|24861|24832|24825|23774
1637944500000|2021-11-26 16:35:00|24857|24845|24906|24889|24908|24899|24846|24841|24375
1637944800000|2021-11-26 16:40:00|24905|24890|24924|24910|24930|24920|24877|24864|16118
1637945100000|2021-11-26 16:45:00|24927|24911|24895|24888|24940|24934|24895|24885|23125
1637945400000|2021-11-26 16:50:00|24900|24890|24891|24882|24904|24895|24864|24855|16364
1637945700000|2021-11-26 16:55:00|24887|24881|24898|24885|24930|24914|24879|24870|13055
1637946000000|2021-11-26 17:00:00|24902|24886|24937|24930|24940|24931|24902|24886|12429
1637946300000|2021-11-26 17:05:00|24938|24932|24966|24955|24980|24969|24937|24930|29617
1637946600000|2021-11-26 17:10:00|24965|24959|24954|24945|24996|24987|24946|24939|54815
1637946900000|2021-11-26 17:15:00|24956|24947|24980|24975|24991|24982|24954|24947|29815
1637947200000|2021-11-26 17:20:00|24979|24976|25009|25001|25016|25010|24972|24965|26937
1637947500000|2021-11-26 17:25:00|25008|24999|25050|25044|25051|25049|24999|24990|40515
1637947800000|2021-11-26 17:30:00|25049|25047|24990|24984|25066|25057|24987|24976|19663
1637948100000|2021-11-26 17:35:00|24989|24987|25044|25035|25060|25052|24988|24984|26706
1637948400000|2021-11-26 17:40:00|25043|25037|25013|25007|25044|25037|25011|25000|14283
1637948700000|2021-11-26 17:45:00|25014|25008|24988|24977|25014|25010|24971|24963|50337
1637949000000|2021-11-26 17:50:00|24987|24978|24961|24954|24988|24979|24950|24943|38643
1637949300000|2021-11-26 17:55:00|24960|24956|25015|25003|25048|25043|24959|24956|93834
1637949600000|2021-11-26 18:00:00|25025|24992|25025|24991|25025|24992|25025|24991|1500
1638176400000|2021-11-29 09:00:00|25272|24996|25130|25008|25308|25044|25130|24900|5
1638176700000|2021-11-29 09:05:00|25152|25044|25094|25032|25152|25044|25085|24900|222
1638177000000|2021-11-29 09:10:00|25089|25044|25094|25068|25094|25068|25089|24900|18
1638177300000|2021-11-29 09:15:00||24900||25056||25068||24900|1
1638177600000|2021-11-29 09:20:00|25100|24900|25098|25056|25100|25056|25098|24900|0
1638177900000|2021-11-29 09:25:00||24900||25044||25044||24900|22
1638178200000|2021-11-29 09:30:00||24900||25032||25044||24900|6
1638178500000|2021-11-29 09:35:00||24900||25020||25020||24900|60
1638178800000|2021-11-29 09:40:00||24900||25020||25032||24900|1
1638179100000|2021-11-29 09:45:00|25100|25032|25088|25032|25100|25032|25088|25032|10
1638179400000|2021-11-29 09:50:00||24900||25020||25020||24900|0
1638179700000|2021-11-29 09:55:00||24900||25020||25020||24900|3
1638180000000|2021-11-29 10:00:00||25032||25032||25032||25032|2
1638180300000|2021-11-29 10:05:00||25044||25044||25044||24900|0
1638180600000|2021-11-29 10:10:00||24900||25044||25044||24900|0
1638180900000|2021-11-29 10:15:00|25090|25042|25090|25044|25090|25044|25089|24900|0
1638181200000|2021-11-29 10:20:00|25089|24900|25090|25068|25090|25068|25089|24900|0
1638181500000|2021-11-29 10:25:00|25089|25066|25089|25032|25090|25080|25089|24900|0
1638181800000|2021-11-29 10:30:00|25090|24900|25089|25033|25090|25033|25089|24900|0
1638182100000|2021-11-29 10:35:00|25090||25089||25090||25089||0
1638182400000|2021-11-29 10:40:00|||||||||81
1638182700000|2021-11-29 10:45:00|||||||||1
1638183000000|2021-11-29 10:50:00|||||||||10
1638183300000|2021-11-29 10:55:00|25100||25100||25100||25100||66
1638184200000|2021-11-29 11:10:00|||||||||2
1638184500000|2021-11-29 11:15:00|25128|25068|25152|25044|25152|25071|25128|25033|604
1638185100000|2021-11-29 11:25:00||25033||25044||25044||25033|0
1638185400000|2021-11-29 11:30:00||25033||25044||25044||25033|0
1638185700000|2021-11-29 11:35:00||25056||25056||25056||25056|0
1638186300000|2021-11-29 11:45:00|25140|25033|25140|25060|25140|25060|25140|25033|2
1638186900000|2021-11-29 11:55:00|25133||25152||25152||25133||52
1638187200000|2021-11-29 12:00:00|25124|25100|25176|25056|25358|25100|25100|25033|511
1638187500000|2021-11-29 12:05:00|25358|25068|25164|25044|25358|25068|25164|25033|0
1638187800000|2021-11-29 12:10:00||25056||25056||25056||25056|3
1638188100000|2021-11-29 12:15:00|25250|25033|25164|25038|25250|25038|25164|25033|41
1638188400000|2021-11-29 12:20:00|25152|25039|25140|25038|25152|25039|25140|25038|1
1638188700000|2021-11-29 12:25:00|25250|25050|25152|25050|25250|25050|25152|25050|0
1638189000000|2021-11-29 12:30:00|25250|25038|25152|25045|25250|25055|25141|25038|105
1638189300000|2021-11-29 12:35:00|25250|25050|25164|25051|25250|25051|25152|25050|0
1638189600000|2021-11-29 12:40:00|25152|25056|25164|25057|25250|25057|25152|25056|46
1638189900000|2021-11-29 12:45:00|25152|25056|25164|25057|25200|25057|25152|25056|0
1638190200000|2021-11-29 12:50:00|25250|25125|25200|25125|25250|25125|25188|25125|197
1638190500000|2021-11-29 12:55:00|25250||25212||25250||25212||18
1638190800000|2021-11-29 13:00:00|25162|25092|25176|25088|25212|25092|25162|25088|573
1638191100000|2021-11-29 13:05:00|25164||25164||25164||25164||2
1638191400000|2021-11-29 13:10:00|25250||25188||25250||25176||56
1638191700000|2021-11-29 13:15:00|25250|25092|25200|25092|25250|25092|25200|25092|181
1638192000000|2021-11-29 13:20:00|25250||25212||25250||25212||3
1638192300000|2021-11-29 13:25:00||25104||25104||25104||25088|25
1638192600000|2021-11-29 13:30:00|25163|25088|25188|25088|25212|25107|25163|25088|107
1638192900000|2021-11-29 13:35:00|25250|25089|25200|25088|25250|25100|25200|25088|1693
1638193200000|2021-11-29 13:40:00||25092||25088||25092||25088|21
1638193500000|2021-11-29 13:45:00|25250|25092|25188|25088|25250|25104|25178|25088|70
1638193800000|2021-11-29 13:50:00|25176||25188||25250||25176||13
1638194100000|2021-11-29 13:55:00|25176|25137|25212|25134|25250|25137|25176|25088|185
1638194400000|2021-11-29 14:00:00|25200|25135|25200|25136|25200|25144|25200|25135|33
1638194700000|2021-11-29 14:05:00||25140||25140||25140||25140|32
1638195000000|2021-11-29 14:10:00|||||||||19
1638195300000|2021-11-29 14:15:00|||||||||71
1638195600000|2021-11-29 14:20:00||25165||25140||25165||25140|200
1638195900000|2021-11-29 14:25:00|25175|25135|25200|25050|25200|25135|25095|25033|1088
1638196200000|2021-11-29 14:30:00|25192|25033|25077|25056|25192|25154|25075|25033|65482
1638196500000|2021-11-29 14:35:00|25075|25057|25078|25038|25120|25100|25005|24975|22673
1638196800000|2021-11-29 14:40:00|25077|25039|25119|25100|25130|25118|25039|25005|12232
1638197100000|2021-11-29 14:45:00|25117|25105|25130|25111|25178|25160|25088|25045|20647
1638197400000|2021-11-29 14:50:00|25129|25117|25050|25033|25131|25118|25043|25020|15090
1638197700000|2021-11-29 14:55:00|25048|25021|25072|25055|25094|25077|25036|25020|9311
1638198000000|2021-11-29 15:00:00|25071|25056|25064|25051|25110|25085|25031|25008|20485
1638198300000|2021-11-29 15:05:00|25063|25050|25105|25094|25124|25110|25062|25050|8024
1638198600000|2021-11-29 15:10:00|25104|25093|25105|25091|25131|25113|25075|25060|12767
1638198900000|2021-11-29 15:15:00|25104|25092|25111|25084|25120|25103|25066|25055|8145
1638199200000|2021-11-29 15:20:00|25101|25077|25119|25097|25120|25099|25085|25067|6309
1638199500000|2021-11-29 15:25:00|25120|25098|25075|25058|25120|25098|25064|25052|8957
1638199800000|2021-11-29 15:30:00|25074|25059|25042|25025|25081|25066|25025|25015|7223
1638200100000|2021-11-29 15:35:00|25041|25026|25046|25034|25070|25055|25036|25026|8502
1638200400000|2021-11-29 15:40:00|25048|25032|25017|25001|25060|25043|24995|24990|10057
1638200700000|2021-11-29 15:45:00|25012|24997|25017|25004|25033|25017|24989|24977|12045
1638201000000|2021-11-29 15:50:00|25015|25005|25026|25008|25065|25046|25012|25001|9169
1638201300000|2021-11-29 15:55:00|25027|25009|25053|25039|25070|25049|25026|25009|4738
1638201600000|2021-11-29 16:00:00|25052|25040|25066|25057|25074|25058|25040|25028|9874
1638201900000|2021-11-29 16:05:00|25067|25058|25110|25094|25120|25110|25067|25057|7612
1638202200000|2021-11-29 16:10:00|25104|25098|25057|25040|25109|25100|25057|25037|7369
1638202500000|2021-11-29 16:15:00|25058|25046|25034|25026|25064|25057|25034|25023|7429
1638202800000|2021-11-29 16:20:00|25035|25027|25064|25054|25066|25059|25035|25027|8675
1638203100000|2021-11-29 16:25:00|25063|25053|25068|25063|25090|25076|25051|25043|7975
1638203400000|2021-11-29 16:30:00|25067|25062|25066|25053|25087|25076|25048|25033|7993
1638203700000|2021-11-29 16:35:00|25064|25054|25100|25089|25110|25093|25062|25051|4747
1638204000000|2021-11-29 16:40:00|25104|25090|25108|25104|25132|25124|25100|25089|6681
1638204300000|2021-11-29 16:45:00|25109|25105|25086|25068|25113|25107|25082|25068|4135
1638204600000|2021-11-29 16:50:00|25085|25069|25079|25070|25092|25088|25071|25060|3898
1638204900000|2021-11-29 16:55:00|25078|25071|25108|25100|25108|25101|25075|25071|4787
1638205200000|2021-11-29 17:00:00|25104|25096|25143|25135|25146|25138|25104|25094|5988
1638205500000|2021-11-29 17:05:00|25149|25136|25162|25153|25175|25166|25145|25135|8186
1638205800000|2021-11-29 17:10:00|25163|25147|25147|25140|25163|25154|25140|25130|9464
1638206100000|2021-11-29 17:15:00|25146|25133|25162|25153|25174|25161|25135|25130|9809
1638206400000|2021-11-29 17:20:00|25161|25154|25186|25177|25192|25182|25150|25143|7504
1638206700000|2021-11-29 17:25:00|25185|25181|25192|25187|25197|25189|25170|25161|8925
1638207000000|2021-11-29 17:30:00|25194|25188|25212|25204|25218|25207|25190|25182|6955
1638207300000|2021-11-29 17:35:00|25213|25207|25213|25206|25239|25227|25211|25204|9390
1638207600000|2021-11-29 17:40:00|25211|25207|25220|25211|25221|25214|25204|25199|3845
1638207900000|2021-11-29 17:45:00|25219|25208|25203|25196|25220|25208|25194|25187|5414
1638208200000|2021-11-29 17:50:00|25202|25195|25174|25170|25207|25195|25174|25170|10765
1638208500000|2021-11-29 17:55:00|25175|25168|25175|25167|25182|25175|25169|25164|5364
1638208800000|2021-11-29 18:00:00|25181|25168|25178|25173|25187|25181|25172|25167|6362
1638209100000|2021-11-29 18:05:00|25176|25172|25197|25188|25208|25196|25169|25163|7020
1638209400000|2021-11-29 18:10:00|25196|25189|25172|25166|25209|25196|25171|25166|10915
1638209700000|2021-11-29 18:15:00|25171|25168|25149|25144|25175|25171|25149|25140|5841
1638210000000|2021-11-29 18:20:00|25147|25143|25140|25132|25160|25150|25133|25129|4376
1638210300000|2021-11-29 18:25:00|25139|25133|25138|25131|25151|25139|25122|25114|3584
1638210600000|2021-11-29 18:30:00|25137|25132|25159|25147|25167|25154|25136|25132|3508
1638210900000|2021-11-29 18:35:00|25158|25142|25129|25117|25159|25143|25121|25114|2871
1638211200000|2021-11-29 18:40:00|25127|25118|25116|25108|25127|25120|25103|25092|2131
1638211500000|2021-11-29 18:45:00|25112|25109|25109|25101|25114|25110|25102|25091|4949
1638211800000|2021-11-29 18:50:00|25108|25102|25093|25083|25109|25102|25083|25076|7734
1638212100000|2021-11-29 18:55:00|25087|25084|25096|25089|25104|25092|25086|25080|8256
1638212400000|2021-11-29 19:00:00|25098|25090|25086|25081|25098|25090|25080|25076|5347
1638212700000|2021-11-29 19:05:00|25092|25080|25123|25109|25123|25109|25090|25080|26828
1638213000000|2021-11-29 19:10:00|25120|25110|25133|25125|25133|25127|25115|25109|4059
1638213300000|2021-11-29 19:15:00|25130|25124|25108|25100|25133|25129|25106|25100|8173
1638213600000|2021-11-29 19:20:00|25106|25094|25112|25103|25120|25111|25100|25094|5307
1638213900000|2021-11-29 19:25:00|25111|25104|25128|25118|25128|25124|25102|25087|9851
1638214200000|2021-11-29 19:30:00|25127|25119|25128|25120|25136|25130|25123|25116|6653
1638214500000|2021-11-29 19:35:00|25130|25121|25122|25117|25144|25138|25121|25116|4588
1638214800000|2021-11-29 19:40:00|25124|25118|25121|25116|25138|25130|25117|25109|6356
1638215100000|2021-11-29 19:45:00|25120|25113|25121|25114|25136|25127|25118|25109|4314
1638215400000|2021-11-29 19:50:00|25120|25115|25102|25095|25123|25117|25095|25085|5382
1638215700000|2021-11-29 19:55:00|25099|25088|25093|25086|25101|25092|25086|25076|4352
1638216000000|2021-11-29 20:00:00|25092|25089|25095|25088|25102|25092|25083|25076|4512
1638216300000|2021-11-29 20:05:00|25092|25087|25068|25062|25095|25087|25067|25062|7849
1638216600000|2021-11-29 20:10:00|25067|25059|25069|25064|25078|25072|25057|25054|3867
1638216900000|2021-11-29 20:15:00|25068|25065|25095|25085|25095|25085|25068|25064|8208
1638217200000|2021-11-29 20:20:00|25090|25084|25071|25064|25092|25086|25064|25055|4727
1638217500000|2021-11-29 20:25:00|25070|25065|25064|25058|25080|25076|25063|25058|6355
1638217800000|2021-11-29 20:30:00|25063|25056|25081|25078|25082|25079|25052|25048|9788
1638218100000|2021-11-29 20:35:00|25084|25079|25105|25102|25113|25107|25080|25076|23756
1638218400000|2021-11-29 20:40:00|25104|25103|25081|25074|25104|25103|25064|25055|23278
1638218700000|2021-11-29 20:45:00|25080|25073|25076|25068|25081|25075|25056|25051|17919
1638219000000|2021-11-29 20:50:00|25071|25064|25057|25049|25074|25064|25038|25032|51998
1638219300000|2021-11-29 20:55:00|25058|25050|25029|25022|25081|25074|25029|25022|89273
1638219600000|2021-11-29 21:00:00|25030|25007|25145|25000|25145|25015|25030|24821|48536
1638219900000|2021-11-29 21:05:00||25005||25006||25006||25005|2837
1638220200000|2021-11-29 21:10:00|25144|25000|25144|25000|25144|25000|25144|25000|19
1638220500000|2021-11-29 21:15:00||25005||25007||25007||25005|5
1638220800000|2021-11-29 21:20:00||25030||25030||25051||25007|2
1638221100000|2021-11-29 21:25:00|||||||||5
1638221400000|2021-11-29 21:30:00||25005||25005||25005||25005|11
1638221700000|2021-11-29 21:35:00|||||||||14
1638222000000|2021-11-29 21:40:00||25030||25030||25030||25030|90
1638222300000|2021-11-29 21:45:00|||||||||20
1638222600000|2021-11-29 21:50:00||25055||25030||25065||25030|27
1638222900000|2021-11-29 21:55:00|||||||||3
1638223200000|2021-11-29 22:00:00|25099|25031|25099|25031|25099|25031|25099|25031|1
1638223800000|2021-11-29 22:10:00|||||||||4
1638224100000|2021-11-29 22:15:00|||||||||20
1638224400000|2021-11-29 22:20:00|||||||||6
1638224700000|2021-11-29 22:25:00|||||||||2
1638225000000|2021-11-29 22:30:00|||||||||1
1638225900000|2021-11-29 22:45:00|||||||||1
1638226200000|2021-11-29 22:50:00|||||||||10
1638226500000|2021-11-29 22:55:00|||||||||3
1638226800000|2021-11-29 23:00:00|25144||25144||25144||25144||0
1638228300000|2021-11-29 23:25:00||25040||25055||25055||25040|0
1638228600000|2021-11-29 23:30:00||25102||25055||25102||25055|203
1638228900000|2021-11-29 23:35:00|25145||25145||25145||25145||2
1638229200000|2021-11-29 23:40:00|25144||25144||25144||25144||0
1638229500000|2021-11-29 23:45:00|25135||25130||25135||25130||0
1638229800000|2021-11-29 23:50:00|||||||||27
1638230100000|2021-11-29 23:55:00|25143|25070|25144|25070|25144|25070|25068|25070|179
1638230400000|2021-11-30 00:00:00|||||||||8
1638231300000|2021-11-30 00:15:00|||||||||7
1638231600000|2021-11-30 00:20:00|25143||25143||25144||25143||0
1638231900000|2021-11-30 00:25:00|25144|25055|25144|25055|25144|25055|25143|25055|115
1638232200000|2021-11-30 00:30:00||25060||25060||25060||25060|0
1638232500000|2021-11-30 00:35:00|||||||||105
1638233100000|2021-11-30 00:45:00|25145|25055|25144|25055|25145|25144|25144|25055|400
1638233400000|2021-11-30 00:50:00|25140||25140||25140||25140||28
1638233700000|2021-11-30 00:55:00|||||||||7
1638262800000|2021-11-30 09:00:00|24768|24650|24720|24650|24850|24703|24720|24650|11
1638263100000|2021-11-30 09:05:00|24850|24703|24720|24650|24850|24703|24708|24650|17
1638263400000|2021-11-30 09:10:00|24850||24700||24850||24700||0
1638263700000|2021-11-30 09:15:00|||||||||1
1638264000000|2021-11-30 09:20:00|24696||24700||24700||24696||208
1638264300000|2021-11-30 09:25:00|24696||24690||24708||24690||382
1638264600000|2021-11-30 09:30:00||24624||24612||24624||24600|35
1638264900000|2021-11-30 09:35:00||24617||24612||24623||24612|0
1638265200000|2021-11-30 09:40:00|24684|24622|24672|24600|24690|24629|24663|24600|114
1638265500000|2021-11-30 09:45:00|24660||24660||24661||24660||0
1638265800000|2021-11-30 09:50:00|24661||24660||24661||24660||0
1638266100000|2021-11-30 09:55:00|24661||24661||24661||24661||0
1638266700000|2021-11-30 10:05:00|24660||24660||24661||24660||6
1638267000000|2021-11-30 10:10:00|24661||24661||24661||24661||5
1638267300000|2021-11-30 10:15:00|24660||24660||24661||24660||0
1638267600000|2021-11-30 10:20:00|24661||24660||24661||24643||90
1638267900000|2021-11-30 10:25:00|24661||24661||24661||24661||0
1638268200000|2021-11-30 10:30:00||24609||24600||24610||24600|32
1638268500000|2021-11-30 10:35:00|||||||||8
1638268800000|2021-11-30 10:40:00|||||||||44
1638269400000|2021-11-30 10:50:00|24684|24610|24684|24600|24684|24610|24684|24600|185
1638270000000|2021-11-30 11:00:00|24672|24612|24684|24600|24690|24662|24672|24600|219
1638270300000|2021-11-30 11:05:00|24690||24684||24690||24684||0
1638270600000|2021-11-30 11:10:00|24690|24612|24690|24612|24690|24612|24690|24612|0
1638270900000|2021-11-30 11:15:00|24650|24600|24650|24600|24650|24612|24650|24600|71
1638271200000|2021-11-30 11:20:00||24629||24600||24629||24600|20
1638271800000|2021-11-30 11:30:00|||||||||2
1638272100000|2021-11-30 11:35:00||24588||24588||24588||24588|2
1638272400000|2021-11-30 11:40:00|24651|24564|24684|24576|24690|24576|24644|24540|160
1638272700000|2021-11-30 11:45:00|24690|24564|24672|24576|24690|24576|24672|24540|1
1638273000000|2021-11-30 11:50:00|24690|24564|24684|24564|24690|24576|24684|24564|2
1638273300000|2021-11-30 11:55:00|24672|24576|24690|24576|24690|24588|24672|24576|34
1638273600000|2021-11-30 12:00:00|24720|24630|24732|24648|24850|24683|24700|24600|740
1638273900000|2021-11-30 12:05:00|24850|24600|24756|24648|24850|24648|24710|24600|239
1638274200000|2021-11-30 12:10:00|24850|24700|24756|24700|24850|24700|24756|24700|2
1638274500000|2021-11-30 12:15:00|24850|24662|24768|24650|24850|24674|24712|24640|362
1638274800000|2021-11-30 12:20:00|24673|24672|24768|24672|24850|24672|24673|24672|300
1638275100000|2021-11-30 12:25:00|24850||24792||24850||24780||0
1638275400000|2021-11-30 12:30:00|24780||24768||24850||24673||396
1638275700000|2021-11-30 12:35:00|24705|24678|24705|24678|24705|24685|24673|24678|302
1638276000000|2021-11-30 12:40:00|24701|24672|24705|24670|24705|24672|24701|24670|370
1638276300000|2021-11-30 12:45:00|||||||||315
1638276600000|2021-11-30 12:50:00|24673||24705||24705||24673||293
1638276900000|2021-11-30 12:55:00||24671||24671||24671||24671|12
1638277200000|2021-11-30 13:00:00|||||||||242
1638277500000|2021-11-30 13:05:00|||||||||25
1638277800000|2021-11-30 13:10:00||24675||24675||24675||24675|56
1638278100000|2021-11-30 13:15:00|||||||||29
1638278400000|2021-11-30 13:20:00|24780|24700|24816|24705|24850|24705|24731|24700|314
1638278700000|2021-11-30 13:25:00|24780||24816||24850||24780||20
1638279000000|2021-11-30 13:30:00|24850||24828||24850||24816||182
1638279300000|2021-11-30 13:35:00|24850|24712|24840|24705|24850|24712|24780|24705|270
1638279600000|2021-11-30 13:40:00|24850|24710|24850|24710|24850|24710|24850|24710|7
1638279900000|2021-11-30 13:45:00|24828|24705|24840|24705|24850|24705|24828|24705|558
1638280200000|2021-11-30 13:50:00|||||||||4
1638280500000|2021-11-30 13:55:00|24832|24708|24850|24744|24850|24756|24832|24705|75
1638280800000|2021-11-30 14:00:00|24839|24705|24840|24740|24850|24740|24828|24705|55
1638281100000|2021-11-30 14:05:00|24828||24840||24850||24828||71
1638281400000|2021-11-30 14:10:00||24708||24760||24760||24708|48
1638281700000|2021-11-30 14:15:00|24813||24840||24840||24800||203
1638282000000|2021-11-30 14:20:00|24850|24700|24850|24700|24850|24770|24850|24700|84
1638282300000|2021-11-30 14:25:00|24800|24726|24800|24726|24840|24739|24785|24700|1824
1638282600000|2021-11-30 14:30:00|24839|24700|24723|24700|24839|24773|24658|24624|80164
1638282900000|2021-11-30 14:35:00|24712|24684|24668|24652|24750|24724|24663|24650|19494
1638283200000|2021-11-30 14:40:00|24669|24653|24665|24625|24709|24700|24649|24625|25540
1638283500000|2021-11-30 14:45:00|24672|24631|24614|24601|24672|24661|24604|24600|18771
1638283800000|2021-11-30 14:50:00|24611|24600|24645|24633|24660|24649|24582|24562|21188
1638284100000|2021-11-30 14:55:00|24644|24621|24643|24628|24677|24662|24627|24616|11863
1638284400000|2021-11-30 15:00:00|24640|24615|24610|24598|24640|24620|24585|24575|17718
1638284700000|2021-11-30 15:05:00|24609|24597|24629|24621|24666|24660|24603|24592|21565
1638285000000|2021-11-30 15:10:00|24628|24618|24618|24603|24641|24635|24610|24600|12739
1638285300000|2021-11-30 15:15:00|24617|24602|24612|24601|24646|24641|24611|24600|9155
1638285600000|2021-11-30 15:20:00|24615|24608|24577|24569|24631|24619|24560|24556|15010
1638285900000|2021-11-30 15:25:00|24576|24568|24570|24551|24586|24581|24552|24541|11454
1638286200000|2021-11-30 15:30:00|24569|24552|24602|24591|24615|24602|24569|24552|15107
1638286500000|2021-11-30 15:35:00|24603|24590|24544|24533|24639|24627|24526|24520|27421
1638286800000|2021-11-30 15:40:00|24543|24525|24603|24590|24612|24601|24534|24525|14281
1638287100000|2021-11-30 15:45:00|24602|24589|24542|24530|24612|24599|24533|24525|6904
1638287400000|2021-11-30 15:50:00|24541|24531|24487|24475|24564|24546|24467|24462|22618
1638287700000|2021-11-30 15:55:00|24486|24470|24469|24457|24511|24494|24461|24445|10760
1638288000000|2021-11-30 16:00:00|24468|24455|24534|24519|24551|24530|24444|24428|21047
1638288300000|2021-11-30 16:05:00|24533|24510|24547|24533|24547|24545|24497|24476|10335
1638288600000|2021-11-30 16:10:00|24546|24532|24610|24597|24620|24605|24519|24500|9083
1638288900000|2021-11-30 16:15:00|24609|24596|24571|24555|24636|24621|24554|24550|13218
1638289200000|2021-11-30 16:20:00|24568|24556|24552|24540|24592|24579|24550|24540|16537
1638289500000|2021-11-30 16:25:00|24548|24539|24586|24574|24598|24578|24536|24526|5666
1638289800000|2021-11-30 16:30:00|24585|24570|24577|24561|24607|24601|24566|24555|11592
1638290100000|2021-11-30 16:35:00|24576|24564|24544|24533|24581|24574|24537|24530|10318
1638290400000|2021-11-30 16:40:00|24543|24530|24537|24530|24560|24552|24516|24513|9303
1638290700000|2021-11-30 16:45:00|24539|24531|24529|24517|24540|24535|24488|24480|15316
1638291000000|2021-11-30 16:50:00|24528|24522|24510|24491|24541|24531|24493|24480|10553
1638291300000|2021-11-30 16:55:00|24509|24492|24574|24561|24582|24569|24491|24480|10107
1638291600000|2021-11-30 17:00:00|24573|24562|24538|24528|24576|24562|24506|24500|9561
1638291900000|2021-11-30 17:05:00|24537|24527|24565|24556|24576|24568|24525|24512|9818
1638292200000|2021-11-30 17:10:00|24564|24557|24546|24536|24578|24566|24543|24533|12585
1638292500000|2021-11-30 17:15:00|24550|24537|24592|24582|24597|24583|24549|24537|13042
1638292800000|2021-11-30 17:20:00|24591|24583|24615|24606|24619|24607|24561|24550|7755
1638293100000|2021-11-30 17:25:00|24619|24615|24618|24608|24644|24631|24612|24607|8454
1638293400000|2021-11-30 17:30:00|24619|24605|24594|24586|24619|24612|24586|24576|7853
1638293700000|2021-11-30 17:35:00|24593|24582|24597|24585|24600|24590|24579|24575|4760
1638294000000|2021-11-30 17:40:00|24595|24590|24616|24607|24625|24614|24576|24566|8025
1638294300000|2021-11-30 17:45:00|24615|24597|24612|24604|24631|24624|24604|24597|10126
1638294600000|2021-11-30 17:50:00|24615|24606|24644|24624|24649|24637|24605|24595|8342
1638294900000|2021-11-30 17:55:00|24639|24634|24632|24621|24644|24634|24615|24605|11135
1638295200000|2021-11-30 18:00:00|24631|24623|24616|24607|24650|24641|24614|24601|5421
1638295500000|2021-11-30 18:05:00|24617|24608|24630|24623|24650|24642|24617|24608|4783
1638295800000|2021-11-30 18:10:00|24632|24626|24631|24623|24643|24636|24625|24618|4876
1638296100000|2021-11-30 18:15:00|24632|24624|24627|24615|24650|24647|24622|24614|6306
1638296400000|2021-11-30 18:20:00|24625|24616|24641|24632|24643|24634|24615|24606|6228
1638296700000|2021-11-30 18:25:00|24643|24630|24637|24629|24650|24646|24636|24625|10150
1638297000000|2021-11-30 18:30:00|24634|24625|24646|24639|24659|24651|24625|24620|11258
1638297300000|2021-11-30 18:35:00|24647|24640|24663|24655|24679|24674|24647|24636|8114
1638297600000|2021-11-30 18:40:00|24661|24652|24651|24642|24668|24657|24641|24633|8408
1638297900000|2021-11-30 18:45:00|24654|24643|24631|24625|24662|24654|24630|24621|5625
1638298200000|2021-11-30 18:50:00|24632|24628|24633|24629|24650|24641|24629|24620|8939
1638298500000|2021-11-30 18:55:00|24632|24625|24660|24647|24662|24651|24625|24621|11983
1638298800000|2021-11-30 19:00:00|24657|24646|24686|24678|24689|24680|24649|24639|8242
1638299100000|2021-11-30 19:05:00|24685|24677|24698|24688|24705|24704|24663|24658|11044
1638299400000|2021-11-30 19:10:00|24697|24689|24682|24676|24699|24696|24675|24668|7936
1638299700000|2021-11-30 19:15:00|24684|24677|24662|24655|24690|24684|24654|24650|10334
1638300000000|2021-11-30 19:20:00|24661|24654|24643|24635|24665|24656|24639|24631|8111
1638300300000|2021-11-30 19:25:00|24647|24639|24639|24630|24662|24656|24637|24629|7052
1638300600000|2021-11-30 19:30:00|24638|24631|24634|24630|24649|24646|24629|24620|5682
1638300900000|2021-11-30 19:35:00|24635|24631|24635|24628|24642|24640|24628|24620|7794
1638301200000|2021-11-30 19:40:00|24636|24629|24625|24620|24652|24644|24620|24612|12972
1638301500000|2021-11-30 19:45:00|24626|24619|24593|24587|24626|24620|24589|24585|15230
1638301800000|2021-11-30 19:50:00|24592|24585|24588|24581|24600|24593|24578|24575|12491
1638302100000|2021-11-30 19:55:00|24589|24582|24574|24568|24594|24586|24572|24564|8473
1638302400000|2021-11-30 20:00:00|24577|24569|24571|24564|24593|24589|24562|24559|13219
1638302700000|2021-11-30 20:05:00|24570|24562|24554|24551|24584|24570|24552|24550|10252
1638303000000|2021-11-30 20:10:00|24556|24552|24546|24542|24568|24563|24543|24540|9136
1638303300000|2021-11-30 20:15:00|24547|24543|24572|24567|24575|24568|24547|24541|12124
1638303600000|2021-11-30 20:20:00|24571|24563|24557|24551|24576|24571|24551|24547|15328
1638303900000|2021-11-30 20:25:00|24556|24548|24526|24521|24556|24548|24522|24512|16363
1638304200000|2021-11-30 20:30:00|24525|24516|24549|24543|24568|24564|24523|24516|17295
1638304500000|2021-11-30 20:35:00|24548|24544|24549|24542|24562|24557|24525|24521|20687
1638304800000|2021-11-30 20:40:00|24548|24541|24564|24561|24570|24568|24530|24525|29309
1638305100000|2021-11-30 20:45:00|24563|24559|24509|24505|24581|24578|24501|24495|41683
1638305400000|2021-11-30 20:50:00|24510|24506|24412|24402|24510|24506|24398|24385|121051
1638305700000|2021-11-30 20:55:00|24413|24405|24451|24439|24500|24490|24413|24405|179206
1638306000000|2021-11-30 21:00:00|24440|24438|24650|24262|24650|24438|24439|24262|275754
1638306300000|2021-11-30 21:05:00|24587|24460|24587|24460|24587|24497|24587|24262|4529
1638306600000|2021-11-30 21:10:00||24262||24460||24497||24262|7966
1638306900000|2021-11-30 21:15:00|24492|24461|24587|24461|24587|24461|24485|24461|2576
1638307200000|2021-11-30 21:20:00|24524||24524||24524||24524||111
1638307500000|2021-11-30 21:25:00|||||||||9
1638307800000|2021-11-30 21:30:00|||||||||958
1638308100000|2021-11-30 21:35:00|||||||||60
1638308400000|2021-11-30 21:40:00||24501||24501||24501||24501|56
1638308700000|2021-11-30 21:45:00|24587||24587||24587||24587||172
1638309000000|2021-11-30 21:50:00|||||||||47
1638309300000|2021-11-30 21:55:00|||||||||23
1638309600000|2021-11-30 22:00:00|||||||||4
1638309900000|2021-11-30 22:05:00|||||||||3
1638310200000|2021-11-30 22:10:00|||||||||31
1638310500000|2021-11-30 22:15:00|||||||||1
1638310800000|2021-11-30 22:20:00|||||||||6
1638311100000|2021-11-30 22:25:00|||||||||8
1638311400000|2021-11-30 22:30:00|||||||||5
1638311700000|2021-11-30 22:35:00|||||||||3
1638312000000|2021-11-30 22:40:00|||||||||6
1638312300000|2021-11-30 22:45:00|||||||||53
1638312600000|2021-11-30 22:50:00||24505||24505||24505||24505|3
1638312900000|2021-11-30 22:55:00|||||||||3
1638313200000|2021-11-30 23:00:00||24501||24580||24580||24501|1
1638313500000|2021-11-30 23:05:00|24643|24585|24643|24585|24643|24585|24643|24585|300
1638313800000|2021-11-30 23:10:00|24650||24650||24650||24650||55
1638315000000|2021-11-30 23:30:00||24501||24600||24600||24501|48
1638315600000|2021-11-30 23:40:00||24501||24501||24501||24501|51
1638315900000|2021-11-30 23:45:00|||||||||2
1638316200000|2021-11-30 23:50:00|||||||||51
1638316500000|2021-11-30 23:55:00|||||||||10
1638317100000|2021-12-01 00:05:00|||||||||7
1638317400000|2021-12-01 00:10:00|||||||||15
1638318000000|2021-12-01 00:20:00|24501|24481|24501|24300|24501|24481|24501|24300|233
1638318300000|2021-12-01 00:25:00|||||||||12
1638318600000|2021-12-01 00:30:00|||||||||2
1638318900000|2021-12-01 00:35:00|||||||||2
1638319200000|2021-12-01 00:40:00|24650|24501|24650|24501|24650|24501|24650|24501|266
1638319500000|2021-12-01 00:45:00|||||||||10
1638319800000|2021-12-01 00:50:00|24700||24700||24700||24700||0
1638320100000|2021-12-01 00:55:00|24611|24550|24611|24550|24611|24550|24611|24550|40
1638349200000|2021-12-01 09:00:00|24776|24524|24744|24624|24998|24624|24732|24451|1
1638349500000|2021-12-01 09:05:00|24998|24451|24768|24624|24998|24636|24732|24451|0
1638349800000|2021-12-01 09:10:00|24756|24636|24744|24636|24998|24636|24691|24451|70
1638350100000|2021-12-01 09:15:00|24710|24451|24756|24648|24998|24648|24691|24451|53
1638350400000|2021-12-01 09:20:00|24744|24660|24744|24660|24998|24660|24692|24451|52
1638350700000|2021-12-01 09:25:00|24998|24672|24744|24636|24998|24672|24744|24451|2
1638351000000|2021-12-01 09:30:00|24998|24648|24756|24648|24998|24669|24756|24451|6
1638351300000|2021-12-01 09:35:00|24998|24660|24756|24660|24998|24660|24756|24660|0
1638351600000|2021-12-01 09:40:00|24998|24672|24768|24684|24998|24684|24756|24462|0
1638351900000|2021-12-01 09:45:00|24998|24462|24780|24684|24998|24684|24768|24462|6
1638352200000|2021-12-01 09:50:00|24768||24768||24998||24768||1
1638352500000|2021-12-01 09:55:00|24764|24704|24768|24672|24998|24704|24756|24462|21
1638352800000|2021-12-01 10:00:00|24998|24684|24780|24696|24998|24696|24768|24462|1
1638353100000|2021-12-01 10:05:00|24998|24708|24792|24696|24998|24708|24768|24462|6
1638353400000|2021-12-01 10:10:00|24998|24708|24792|24696|24998|24708|24792|24462|5
1638353700000|2021-12-01 10:15:00|24998|24708|24828|24696|24998|24708|24792|24462|2
1638354000000|2021-12-01 10:20:00|24998|24462|24816|24732|24998|24732|24816|24462|2
1638354300000|2021-12-01 10:25:00|24998|24700|24828|24720|24998|24720|24828|24462|0
1638354600000|2021-12-01 10:30:00|24998|24700|24828|24708|24998|24732|24816|24462|4
1638354900000|2021-12-01 10:35:00|24998|24720|24816|24708|24998|24720|24816|24462|0
1638355500000|2021-12-01 10:45:00|24998|24732|24840|24732|24998|24732|24816|24462|0
1638355800000|2021-12-01 10:50:00|24828|24462|24828|24720|24828|24720|24828|24462|0
1638356100000|2021-12-01 10:55:00|24816|24732|24828|24732|24998|24732|24816|24462|0
1638356400000|2021-12-01 11:00:00|24998||24840||24998||24828||0
1638356700000|2021-12-01 11:05:00|24828|24462|24804|24732|24998|24732|24804|24462|0
1638357000000|2021-12-01 11:10:00|24998|24462|24804|24708|24998|24720|24804|24462|0
1638357300000|2021-12-01 11:15:00|24791|24462|24700|24636|24998|24696|24700|24462|36
1638357600000|2021-12-01 11:20:00||24462||24624||24624||24462|0
1638357900000|2021-12-01 11:25:00||24462||24636||24636||24462|0
1638358200000|2021-12-01 11:30:00||24462||24624||24636||24462|0
1638358500000|2021-12-01 11:35:00||24636||24636||24636||24462|20
1638358800000|2021-12-01 11:40:00|24698|24462|24699|24612|24700|24624|24698|24462|0
1638359100000|2021-12-01 11:45:00|24700|24624|24700|24636|24700|24636|24700|24462|0
1638359400000|2021-12-01 11:50:00||24462||24636||24636||24462|4
1638359700000|2021-12-01 11:55:00|24698|24648|24700|24648|24700|24648|24698|24462|8
1638360000000|2021-12-01 12:00:00|24697|24658|24700|24660|24700|24660|24697|24462|59
1638360300000|2021-12-01 12:05:00||24600||24648||24648||24600|6
1638360600000|2021-12-01 12:10:00||24600||24648||24648||24462|2
1638360900000|2021-12-01 12:15:00|24732|24549|24744|24636|24795|24660|24732|24462|111
1638361200000|2021-12-01 12:20:00|24732|24648|24744|24672|24795|24672|24695|24462|28
1638361800000|2021-12-01 12:30:00|24795|24685|24756|24672|24795|24685|24756|24672|28
1638362100000|2021-12-01 12:35:00|24744|24600|24756|24672|24795|24672|24744|24500|3
1638362400000|2021-12-01 12:40:00|24795|24673|24792|24710|24795|24733|24780|24500|127
1638362700000|2021-12-01 12:45:00|24795|24684|24792|24701|24795|24710|24792|24500|20
1638363000000|2021-12-01 12:50:00|24790|24734|24790|24700|24790|24736|24780|24500|338
1638363300000|2021-12-01 12:55:00|24780|24684|24790|24696|24790|24701|24780|24500|1
1638363600000|2021-12-01 13:00:00|24750|24697|24780|24672|24780|24701|24750|24550|163
1638363900000|2021-12-01 13:05:00|24744|24693|24790|24672|24790|24693|24744|24600|99
1638364200000|2021-12-01 13:10:00||24694||24636||24694||24550|29
1638364500000|2021-12-01 13:15:00||24648||24660||24660||24550|0
1638364800000|2021-12-01 13:20:00||24696||24672||24696||24550|31
1638365100000|2021-12-01 13:25:00||24600||24672||24672||24550|0
1638365400000|2021-12-01 13:30:00||24684||24684||24684||24550|100
1638365700000|2021-12-01 13:35:00|24749|24600|24749|24660|24749|24684|24749|24600|43
1638366000000|2021-12-01 13:40:00||24672||24685||24685||24672|202
1638366300000|2021-12-01 13:45:00|24725||24749||24749||24725||8
1638366600000|2021-12-01 13:50:00|||||||||926
1638366900000|2021-12-01 13:55:00||24701||24701||24701||24700|317
1638367200000|2021-12-01 14:00:00|24790||24781||24790||24781||90
1638367500000|2021-12-01 14:05:00|24750|24708|24750|24709|24750|24709|24750|24708|5
1638367800000|2021-12-01 14:10:00|24781|24708|24781|24710|24781|24710|24778|24708|14
1638368100000|2021-12-01 14:15:00|24790||24790||24790||24790||44
1638368400000|2021-12-01 14:20:00|24786||24786||24786||24786||40
1638368700000|2021-12-01 14:25:00|24750|24650|24603|24551|24750|24711|24558|24550|2185
1638369000000|2021-12-01 14:30:00|24597|24550|24760|24728|24760|24735|24589|24550|57524
1638369300000|2021-12-01 14:35:00|24759|24726|24737|24715|24795|24782|24707|24677|19386
1638369600000|2021-12-01 14:40:00|24736|24714|24716|24679|24754|24733|24702|24678|9080
1638369900000|2021-12-01 14:45:00|24702|24680|24723|24703|24795|24773|24700|24679|13803
1638370200000|2021-12-01 14:50:00|24722|24704|24773|24761|24773|24762|24722|24704|23345
1638370500000|2021-12-01 14:55:00|24770|24756|24810|24779|24832|24813|24767|24754|9112
1638370800000|2021-12-01 15:00:00|24809|24780|24881|24860|24895|24874|24809|24779|13103
1638371100000|2021-12-01 15:05:00|24887|24862|24950|24940|24950|24940|24887|24862|9069
1638371400000|2021-12-01 15:10:00|24951|24941|24904|24896|24975|24956|24891|24878|18232
1638371700000|2021-12-01 15:15:00|24909|24901|24907|24896|24933|24920|24893|24885|14751
1638372000000|2021-12-01 15:20:00|24914|24901|24912|24896|24922|24906|24896|24883|9289
1638372300000|2021-12-01 15:25:00|24908|24898|24883|24870|24925|24912|24873|24860|15382
1638372600000|2021-12-01 15:30:00|24891|24872|24929|24915|24942|24935|24879|24870|18672
1638372900000|2021-12-01 15:35:00|24932|24916|24909|24902|24952|24939|24909|24902|12436
1638373200000|2021-12-01 15:40:00|24908|24900|24936|24928|24942|24928|24882|24865|7434
1638373500000|2021-12-01 15:45:00|24942|24929|24960|24951|24964|24951|24925|24914|11094
1638373800000|2021-12-01 15:50:00|24967|24955|24999|24992|24999|24994|24964|24955|11428
1638374100000|2021-12-01 15:55:00|25000|24996|24996|24986|25013|25005|24951|24936|19107
1638374400000|2021-12-01 16:00:00|25007|24988|24989|24976|25015|25004|24979|24965|6689
1638374700000|2021-12-01 16:05:00|24988|24977|25004|24988|25009|25000|24987|24977|12256
1638375000000|2021-12-01 16:10:00|25003|24990|25022|25012|25029|25024|25000|24990|11763
1638375300000|2021-12-01 16:15:00|25021|25008|25044|25034|25046|25037|25001|24990|9062
1638375600000|2021-12-01 16:20:00|25043|25035|25066|25057|25070|25057|25034|25025|7753
1638375900000|2021-12-01 16:25:00|25065|25059|25060|25053|25081|25072|25049|25035|8014
1638376200000|2021-12-01 16:30:00|25061|25056|25063|25054|25071|25062|25035|25025|10107
1638376500000|2021-12-01 16:35:00|25065|25055|25069|25061|25091|25085|25048|25040|18909
1638376800000|2021-12-01 16:40:00|25075|25062|25046|25037|25079|25073|25034|25022|9826
1638377100000|2021-12-01 16:45:00|25043|25038|25002|24993|25046|25038|24994|24984|21834
1638377400000|2021-12-01 16:50:00|25000|24989|24998|24984|25027|25019|24991|24982|31975
1638377700000|2021-12-01 16:55:00|24991|24985|24955|24950|24994|24985|24933|24918|11404
1638378000000|2021-12-01 17:00:00|24954|24949|25016|25003|25019|25006|24923|24916|19494
1638378300000|2021-12-01 17:05:00|25011|25007|24975|24961|25011|25007|24950|24940|9076
1638378600000|2021-12-01 17:10:00|24980|24962|25002|24993|25004|24995|24966|24959|5771
1638378900000|2021-12-01 17:15:00|25004|24994|24976|24969|25017|25006|24972|24968|8278
1638379200000|2021-12-01 17:20:00|24977|24968|24949|24940|24996|24989|24948|24940|7120
1638379500000|2021-12-01 17:25:00|24948|24936|24950|24939|24961|24950|24933|24926|19521
1638379800000|2021-12-01 17:30:00|24949|24941|24954|24939|24967|24954|24937|24918|7540
1638380100000|2021-12-01 17:35:00|24953|24936|24982|24963|24983|24966|24925|24919|10203
1638380400000|2021-12-01 17:40:00|24981|24965|24976|24969|24982|24972|24961|24948|11016
1638380700000|2021-12-01 17:45:00|24981|24970|24992|24980|24994|24987|24973|24963|7996
1638381000000|2021-12-01 17:50:00|24991|24981|24942|24937|24992|24981|24936|24929|30003
1638381300000|2021-12-01 17:55:00|24941|24935|24920|24910|24945|24937|24909|24900|10873
1638381600000|2021-12-01 18:00:00|24924|24900|24935|24923|24950|24940|24908|24900|7073
1638381900000|2021-12-01 18:05:00|24940|24926|24883|24875|24947|24934|24880|24875|19800
1638382200000|2021-12-01 18:10:00|24881|24872|24913|24906|24922|24907|24865|24861|11777
1638382500000|2021-12-01 18:15:00|24914|24904|24907|24892|24924|24915|24888|24876|13250
1638382800000|2021-12-01 18:20:00|24905|24894|24952|24946|24963|24955|24898|24890|17475
1638383100000|2021-12-01 18:25:00|24951|24947|24966|24954|24978|24971|24951|24946|16199
1638383400000|2021-12-01 18:30:00|24967|24958|24957|24946|24989|24978|24939|24929|9537
1638383700000|2021-12-01 18:35:00|24968|24951|24942|24928|24972|24958|24938|24928|12096
1638384000000|2021-12-01 18:40:00|24941|24929|24892|24883|24949|24935|24877|24864|17326
1638384300000|2021-12-01 18:45:00|24891|24879|24846|24832|24891|24883|24838|24827|11578
1638384600000|2021-12-01 18:50:00|24849|24837|24914|24901|24914|24901|24849|24837|13567
1638384900000|2021-12-01 18:55:00|24913|24902|24930|24913|24955|24939|24913|24902|9939
1638385200000|2021-12-01 19:00:00|24924|24917|24913|24905|24952|24926|24911|24900|9499
1638385500000|2021-12-01 19:05:00|24912|24906|24863|24851|24915|24906|24860|24851|10776
1638385800000|2021-12-01 19:10:00|24864|24853|24841|24833|24866|24862|24810|24805|7211
1638386100000|2021-12-01 19:15:00|24836|24828|24819|24809|24856|24839|24810|24805|44095
1638386400000|2021-12-01 19:20:00|24822|24810|24831|24823|24840|24828|24809|24798|17766
1638386700000|2021-12-01 19:25:00|24830|24825|24824|24821|24848|24833|24817|24811|9726
1638387000000|2021-12-01 19:30:00|24825|24818|24825|24820|24874|24862|24820|24808|22718
1638387300000|2021-12-01 19:35:00|24824|24819|24810|24799|24824|24819|24788|24779|8969
1638387600000|2021-12-01 19:40:00|24811|24800|24768|24758|24811|24800|24756|24748|8807
1638387900000|2021-12-01 19:45:00|24761|24760|24754|24747|24801|24792|24744|24743|24200
1638388200000|2021-12-01 19:50:00|24755|24751|24750|24736|24777|24766|24733|24724|24352
1638388500000|2021-12-01 19:55:00|24749|24737|24734|24727|24764|24753|24729|24723|13160
1638388800000|2021-12-01 20:00:00|24732|24728|24727|24719|24761|24753|24716|24707|27319
1638389100000|2021-12-01 20:05:00|24723|24711|24701|24692|24726|24719|24692|24679|30645
1638389400000|2021-12-01 20:10:00|24700|24685|24703|24697|24707|24704|24694|24685|18452
1638389700000|2021-12-01 20:15:00|24702|24690|24667|24658|24703|24699|24653|24642|20197
1638390000000|2021-12-01 20:20:00|24663|24657|24593|24582|24663|24657|24592|24580|17647
1638390300000|2021-12-01 20:25:00|24592|24580|24613|24601|24664|24647|24569|24552|19670
1638390600000|2021-12-01 20:30:00|24612|24595|24591|24584|24612|24596|24577|24564|19971
1638390900000|2021-12-01 20:35:00|24589|24582|24634|24625|24646|24636|24574|24562|20452
1638391200000|2021-12-01 20:40:00|24631|24622|24633|24628|24647|24643|24623|24612|21252
1638391500000|2021-12-01 20:45:00|24635|24624|24560|24550|24643|24632|24559|24548|4059
1638391800000|2021-12-01 20:50:00|24558|24548|24534|24520|24566|24554|24530|24520|6187
1638392100000|2021-12-01 20:55:00|24529|24519|24426|24390|24529|24519|24423|24390|19627
1638392400000|2021-12-01 21:00:00|24425|24389|24601|24200|24827|24409|24425|24199|100
1638392700000|2021-12-01 21:05:00|24602||24602||24602||24601||0
1638393000000|2021-12-01 21:10:00|24370|24324|24549|24250|24549|24324|24370|24200|1401
1638393300000|2021-12-01 21:15:00|24796||24550||24797||24550||0
1638393600000|2021-12-01 21:20:00|24551|24298|24550|24298|24551|24298|24550|24298|0
1638393900000|2021-12-01 21:25:00|24551|24299|24551|24299|24551|24299|24550|24298|0
1638394200000|2021-12-01 21:30:00|24550|24298|24550|24298|24551|24299|24549|24298|0
1638394500000|2021-12-01 21:35:00|24551|24299|24550|24298|24551|24299|24550|24298|0
1638394800000|2021-12-01 21:40:00|24435|24400|24450|24400|24450|24400|24435|24400|416
1638395100000|2021-12-01 21:45:00|||||||||50
1638395400000|2021-12-01 21:50:00|||||||||12
1638395700000|2021-12-01 21:55:00||24432||24422||24432||24422|9
1638396000000|2021-12-01 22:00:00|||||||||6
1638396300000|2021-12-01 22:05:00|||||||||4
1638396600000|2021-12-01 22:10:00|||||||||5
1638396900000|2021-12-01 22:15:00||24400||24400||24400||24400|51
1638397200000|2021-12-01 22:20:00|||||||||11
1638397500000|2021-12-01 22:25:00|24453||24452||24453||24450||0
1638397800000|2021-12-01 22:30:00|24453||24452||24453||24452||0
1638398100000|2021-12-01 22:35:00|24453||24452||24453||24452||0
1638398400000|2021-12-01 22:40:00|24453|24420|24452|24420|24453|24420|24452|24420|0
1638398700000|2021-12-01 22:45:00|24453|24421|24453|24421|24453|24421|24453|24421|0
1638399300000|2021-12-01 22:55:00|||||||||2
1638399900000|2021-12-01 23:05:00|24450||24451||24451||24450||50
1638400200000|2021-12-01 23:10:00|25000|24451|24868|24422|25000|24451|24868|24422|432
1638400800000|2021-12-01 23:20:00|24857||24857||24868||24857||70
1638401100000|2021-12-01 23:25:00|||||||||10
1638402900000|2021-12-01 23:55:00|||||||||3
1638403500000|2021-12-02 00:05:00||24431||24431||24431||24431|0
1638403800000|2021-12-02 00:10:00|||||||||6
1638404100000|2021-12-02 00:15:00|24868|24432|24857|24432|24868|24432|24857|24432|30
1638405300000|2021-12-02 00:35:00||24433||24433||24433||24433|8
1638405900000|2021-12-02 00:45:00||24432||24432||24432||24432|50
1638406500000|2021-12-02 00:55:00|||||||||50
1638435600000|2021-12-02 09:00:00|24648|24300|24648|24492|24648|24528|24648|24300|0
1638435900000|2021-12-02 09:05:00|24636|24528|24648|24528|24684|24533|24636|24528|2
1638436200000|2021-12-02 09:10:00|24636|24540|24636|24540|24636|24540|24636|24300|0
1638436500000|2021-12-02 09:15:00|24624|24300|24636|24552|24636|24564|24624|24300|0
1638436800000|2021-12-02 09:20:00|24648|24564|24648|24552|24648|24564|24648|24300|0
1638437100000|2021-12-02 09:25:00|24636|24564|24636|24540|24648|24564|24636|24300|1
1638437400000|2021-12-02 09:30:00||24300||24540||24540||24300|7
1638437700000|2021-12-02 09:35:00|25089|24533|24672|24552|25089|24552|24648|24533|2
1638438000000|2021-12-02 09:40:00|25089|24533|24660|24540|25089|24564|24660|24533|3
1638438300000|2021-12-02 09:45:00|25089|24552|24672|24552|25089|24552|24660|24533|0
1638438600000|2021-12-02 09:50:00|24708|24564|24660|24552|25089|24564|24660|24533|1
1638438900000|2021-12-02 09:55:00|25089|24564|24684|24564|25089|24564|24672|24533|0
1638439200000|2021-12-02 10:00:00|24672|24533|24660|24552|25089|24576|24660|24533|0
1638439500000|2021-12-02 10:05:00|25089|24533|24672|24564|25089|24564|24672|24533|0
1638439800000|2021-12-02 10:10:00|25089|24533|24636|24533|25089|24564|24636|24533|0
1638440100000|2021-12-02 10:15:00|24648||24636||24648||24636||0
1638440400000|2021-12-02 10:20:00|25089||24636||25089||24636||0
1638440700000|2021-12-02 10:25:00|24624||24624||25089||24612||0
1638441300000|2021-12-02 10:35:00|25089|24540|24672|24540|25089|24540|24624|24540|1
1638441600000|2021-12-02 10:40:00|25089|24541|24660|24552|25089|24552|24660|24533|3
1638441900000|2021-12-02 10:45:00||24553||24552||24553||24552|0
1638442200000|2021-12-02 10:50:00|24648|24533|24672|24564|25089|24564|24648|24533|0
1638442500000|2021-12-02 10:55:00|25089|24533|24660|24552|25089|24564|24660|24533|0
1638443100000|2021-12-02 11:05:00||24553||24552||24553||24552|0
1638443400000|2021-12-02 11:10:00|24648|24553|24648|24540|25089|24553|24636|24533|0
1638443700000|2021-12-02 11:15:00|25089|24533|24636|24533|25089|24540|24636|24533|4
1638444000000|2021-12-02 11:20:00||24534||24533||24534||24533|6
1638444300000|2021-12-02 11:25:00|24624||24636||24636||24624||0
1638444900000|2021-12-02 11:35:00|24624|24534|24612|24533|24624|24534|24612|24533|0
1638445200000|2021-12-02 11:40:00|24624|24534|24624|24533|24624|24534|24624|24533|1
1638445500000|2021-12-02 11:45:00|24612||24612||24612||24612||0
1638445800000|2021-12-02 11:50:00|24636|24534|24636|24533|24684|24534|24636|24533|0
1638446100000|2021-12-02 11:55:00|||||||||4
1638446400000|2021-12-02 12:00:00|24586|24534|24648|24533|25000|24541|24586|24533|24
1638446700000|2021-12-02 12:05:00|24636|24535|24636|24533|24636|24535|24590|24533|45
1638447000000|2021-12-02 12:10:00|24533|24534|24533|24504|24533|24534|24533|24400|243
1638447300000|2021-12-02 12:15:00||24500||24500||24500||24500|3
1638447600000|2021-12-02 12:20:00||24468||24468||24468||24468|164
1638447900000|2021-12-02 12:25:00||24400||24444||24456||24400|2
1638448200000|2021-12-02 12:30:00|||||||||100
1638448500000|2021-12-02 12:35:00||24400||24444||24456||24400|15
1638448800000|2021-12-02 12:40:00|24528|24400|24440|24408|24528|24432|24440|24400|125
1638449100000|2021-12-02 12:45:00||24400||24420||24436||24400|288
1638449400000|2021-12-02 12:50:00|24480|24441|24528|24444|24889|24444|24480|24400|388
1638449700000|2021-12-02 12:55:00|24876|24400|24552|24456|24876|24468|24540|24400|28
1638450000000|2021-12-02 13:00:00|24876|24457|24588|24504|25000|24504|24564|24400|28
1638450300000|2021-12-02 13:05:00|25000|24400|24636|24516|25000|24517|24600|24400|20
1638450600000|2021-12-02 13:10:00|25000|24408|24624|24504|25000|24504|24624|24400|4
1638450900000|2021-12-02 13:15:00|25000|24408|24636|24500|25000|24500|24636|24400|8
1638451200000|2021-12-02 13:20:00|25000|24522|24636|24529|25000|24540|24540|24500|1115
1638451500000|2021-12-02 13:25:00|24620||24648||25000||24620||2
1638451800000|2021-12-02 13:30:00|24636|24532|24636|24529|25000|24532|24636|24529|54
1638452100000|2021-12-02 13:35:00|||||||||5
1638452400000|2021-12-02 13:40:00|24876||24636||24876||24636||100
1638452700000|2021-12-02 13:45:00|24624|24500|24600|24500|24802|24500|24600|24500|225
1638453000000|2021-12-02 13:50:00|24801|24504|24600|24500|24801|24504|24600|24500|44
1638453600000|2021-12-02 14:00:00|24760||24588||24801||24588||49
1638453900000|2021-12-02 14:05:00|24801|24492|24588|24492|24801|24492|24539|24492|620
1638454200000|2021-12-02 14:10:00|24801|24550|24612|24492|24801|24550|24588|24492|209
1638454500000|2021-12-02 14:15:00|24760||24612||24760||24588||145
1638454800000|2021-12-02 14:20:00|24700||24700||24700||24653||3
1638455100000|2021-12-02 14:25:00|24598|24501|24600|24505|24700|24505|24541|24492|35
1638455400000|2021-12-02 14:30:00|24642|24492|24657|24611|24729|24690|24582|24492|49303
1638455700000|2021-12-02 14:35:00|24656|24613|24798|24762|24825|24794|24646|24611|10673
1638456000000|2021-12-02 14:40:00|24793|24763|24851|24825|24875|24850|24790|24763|20685
1638456300000|2021-12-02 14:45:00|24850|24831|24786|24758|24851|24831|24773|24738|14477
1638456600000|2021-12-02 14:50:00|24785|24759|24829|24813|24851|24836|24781|24758|11841
1638456900000|2021-12-02 14:55:00|24841|24820|24885|24868|24887|24877|24810|24805|31497
1638457200000|2021-12-02 15:00:00|24887|24876|24867|24849|24909|24901|24841|24820|16295
1638457500000|2021-12-02 15:05:00|24866|24845|24828|24803|24866|24850|24800|24782|11358
1638457800000|2021-12-02 15:10:00|24834|24804|24900|24876|24909|24886|24802|24781|20692
1638458100000|2021-12-02 15:15:00|24898|24884|24915|24898|24941|24919|24879|24864|18091
1638458400000|2021-12-02 15:20:00|24909|24897|24925|24908|24958|24943|24897|24877|21789
1638458700000|2021-12-02 15:25:00|24924|24904|24938|24926|24956|24945|24892|24872|8525
1638459000000|2021-12-02 15:30:00|24937|24924|24896|24876|24972|24957|24896|24872|13875
1638459300000|2021-12-02 15:35:00|24889|24875|24854|24834|24896|24876|24835|24819|8139
1638459600000|2021-12-02 15:40:00|24851|24835|24848|24836|24883|24866|24847|24834|4607
1638459900000|2021-12-02 15:45:00|24849|24837|24881|24861|24894|24878|24801|24789|15167
1638460200000|2021-12-02 15:50:00|24890|24862|24878|24853|24919|24895|24859|24838|6750
1638460500000|2021-12-02 15:55:00|24877|24854|24935|24922|24949|24937|24872|24844|9157
1638460800000|2021-12-02 16:00:00|24932|24921|24919|24905|24960|24946|24909|24894|7688
1638461100000|2021-12-02 16:05:00|24922|24906|24956|24941|24960|24947|24915|24896|18871
1638461400000|2021-12-02 16:10:00|24955|24942|24925|24914|24955|24943|24904|24896|13707
1638461700000|2021-12-02 16:15:00|24926|24915|24900|24889|24933|24919|24897|24885|9709
1638462000000|2021-12-02 16:20:00|24897|24890|24922|24909|24943|24925|24897|24889|7744
1638462300000|2021-12-02 16:25:00|24923|24910|24919|24904|24943|24931|24905|24894|10097
1638462600000|2021-12-02 16:30:00|24927|24905|24899|24879|24939|24929|24859|24844|6806
1638462900000|2021-12-02 16:35:00|24892|24880|24903|24889|24925|24918|24891|24875|13167
1638463200000|2021-12-02 16:40:00|24902|24891|24896|24888|24937|24927|24891|24877|13115
1638463500000|2021-12-02 16:45:00|24895|24883|24910|24896|24924|24909|24870|24855|8621
1638463800000|2021-12-02 16:50:00|24909|24897|24913|24905|24930|24917|24907|24895|12525
1638464100000|2021-12-02 16:55:00|24912|24902|24962|24950|24971|24959|24874|24856|10283
1638464400000|2021-12-02 17:00:00|24957|24948|24941|24932|24971|24964|24933|24924|11240
1638464700000|2021-12-02 17:05:00|24937|24930|24933|24922|24958|24947|24920|24910|10668
1638465000000|2021-12-02 17:10:00|24932|24919|24928|24921|24950|24940|24908|24900|27192
1638465300000|2021-12-02 17:15:00|24927|24922|24926|24913|24940|24923|24894|24891|14630
1638465600000|2021-12-02 17:20:00|24932|24914|24950|24936|24969|24968|24926|24914|28808
1638465900000|2021-12-02 17:25:00|24949|24937|24934|24918|24949|24937|24925|24918|4841
1638466200000|2021-12-02 17:30:00|24943|24921|24929|24918|24943|24934|24927|24918|6576
1638466500000|2021-12-02 17:35:00|24936|24920|24910|24900|24938|24924|24894|24880|5186
1638466800000|2021-12-02 17:40:00|24909|24901|24917|24909|24939|24931|24909|24900|4569
1638467100000|2021-12-02 17:45:00|24920|24913|24964|24955|24971|24961|24920|24910|10726
1638467400000|2021-12-02 17:50:00|24963|24954|24947|24939|24973|24966|24942|24931|7687
1638467700000|2021-12-02 17:55:00|24949|24943|24959|24943|24970|24956|24942|24928|10764
1638468000000|2021-12-02 18:00:00|24958|24944|24966|24951|24969|24953|24890|24873|6547
1638468300000|2021-12-02 18:05:00|24968|24952|24939|24926|24985|24972|24929|24915|15642
1638468600000|2021-12-02 18:10:00|24938|24927|24981|24969|24983|24975|24926|24912|13036
1638468900000|2021-12-02 18:15:00|24980|24965|24954|24943|24983|24966|24947|24941|10154
1638469200000|2021-12-02 18:20:00|24953|24939|24932|24917|24962|24949|24913|24897|14878
1638469500000|2021-12-02 18:25:00|24935|24922|24911|24902|24950|24947|24908|24895|8507
1638469800000|2021-12-02 18:30:00|24921|24899|24923|24915|24940|24927|24901|24886|21231
1638470100000|2021-12-02 18:35:00|24924|24914|24960|24950|24963|24951|24906|24902|25154
1638470400000|2021-12-02 18:40:00|24959|24951|24965|24953|24969|24958|24941|24936|12369
1638470700000|2021-12-02 18:45:00|24964|24950|24959|24950|24965|24955|24926|24920|6611
1638471000000|2021-12-02 18:50:00|24958|24951|24992|24982|25006|24997|24931|24925|14592
1638471300000|2021-12-02 18:55:00|24991|24983|25019|25005|25022|25010|24986|24977|10621
1638471600000|2021-12-02 19:00:00|25017|25006|25010|25000|25035|25030|25005|24998|10274
1638471900000|2021-12-02 19:05:00|25011|25003|25004|24995|25020|25007|24989|24985|9789
1638472200000|2021-12-02 19:10:00|25009|24992|24989|24984|25020|25005|24973|24965|8281
1638472500000|2021-12-02 19:15:00|24992|24986|25018|25008|25018|25008|24986|24982|7000
1638472800000|2021-12-02 19:20:00|25017|25009|24989|24982|25017|25009|24987|24980|7393
1638473100000|2021-12-02 19:25:00|24990|24986|25020|25010|25020|25013|24988|24982|5994
1638473400000|2021-12-02 19:30:00|25019|25003|24993|24985|25020|25010|24985|24980|7877
1638473700000|2021-12-02 19:35:00|24997|24988|25014|25004|25020|25012|24977|24971|9679
1638474000000|2021-12-02 19:40:00|25015|25005|25025|25015|25027|25017|25007|25000|6243
1638474300000|2021-12-02 19:45:00|25028|25016|24999|24994|25028|25021|24993|24987|11209
1638474600000|2021-12-02 19:50:00|25002|24996|25006|24998|25026|25015|25000|24978|21663
1638474900000|2021-12-02 19:55:00|25013|24999|25014|25007|25034|25027|25001|24995|9274
1638475200000|2021-12-02 20:00:00|25015|25008|25013|25006|25035|25027|25004|24998|7069
1638475500000|2021-12-02 20:05:00|25010|25002|25002|24991|25012|25005|24993|24985|7035
1638475800000|2021-12-02 20:10:00|25001|24992|24974|24967|25008|24992|24950|24943|8064
1638476100000|2021-12-02 20:15:00|24978|24968|24940|24931|24986|24971|24939|24931|8321
1638476400000|2021-12-02 20:20:00|24939|24933|24928|24921|24939|24933|24911|24902|8299
1638476700000|2021-12-02 20:25:00|24930|24920|24946|24939|24970|24955|24924|24919|11092
1638477000000|2021-12-02 20:30:00|24949|24943|24959|24952|24986|24977|24949|24939|10510
1638477300000|2021-12-02 20:35:00|24958|24950|24949|24947|24971|24958|24944|24939|11283
1638477600000|2021-12-02 20:40:00|24948|24945|24971|24967|25000|24992|24945|24941|24224
1638477900000|2021-12-02 20:45:00|24973|24968|24975|24969|24989|24979|24949|24939|28652
1638478200000|2021-12-02 20:50:00|24974|24959|24894|24888|24974|24959|24888|24880|37651
1638478500000|2021-12-02 20:55:00|24895|24889|24882|24864|24898|24893|24839|24837|213084
1638478800000|2021-12-02 21:00:00|24972|24865|25100|24533|25100|24940|24940|24533|65105
1638479100000|2021-12-02 21:05:00||24551||24600||24880||24551|6124
1638479400000|2021-12-02 21:10:00|25068||25068||25068||25068||13339
1638479700000|2021-12-02 21:15:00|24880|24880|24880|24600|24880|24880|24880|24600|3
1638480000000|2021-12-02 21:20:00||24605||24605||24605||24605|6
1638480300000|2021-12-02 21:25:00|||||||||60003
1638480600000|2021-12-02 21:30:00|25068|24880|25068|24880|25068|24880|25068|24880|790
1638480900000|2021-12-02 21:35:00|||||||||7
1638481200000|2021-12-02 21:40:00|||||||||59
1638481500000|2021-12-02 21:45:00|||||||||2
1638481800000|2021-12-02 21:50:00||24881||24881||24881||24881|6
1638482100000|2021-12-02 21:55:00|||||||||2
1638482400000|2021-12-02 22:00:00|||||||||2
1638482700000|2021-12-02 22:05:00||24882||24882||24882||24882|11
1638483000000|2021-12-02 22:10:00|||||||||2
1638483900000|2021-12-02 22:25:00|||||||||2
1638484500000|2021-12-02 22:35:00|||||||||1
1638484800000|2021-12-02 22:40:00|||||||||1
1638485100000|2021-12-02 22:45:00||24890||24890||24890||24890|1
1638485400000|2021-12-02 22:50:00||24882||24900||24900||24882|10
1638485700000|2021-12-02 22:55:00||24882||24890||24890||24882|1
1638486000000|2021-12-02 23:00:00|25100|24882|25075|24890|25100|24890|25075|24882|35
1638486600000|2021-12-02 23:10:00|25068|24620|24890|24620|25068|24620|24890|24620|206
1638486900000|2021-12-02 23:15:00|24880||24890||24890||24870||3
1638488400000|2021-12-02 23:40:00||24622||24622||24622||24622|90
1638488700000|2021-12-02 23:45:00|||||||||1
1638489000000|2021-12-02 23:50:00||24625||24620||24707||24620|100
1638489300000|2021-12-02 23:55:00|24900||24880||24900||24880||0
1638489600000|2021-12-03 00:00:00|||||||||50
1638490500000|2021-12-03 00:15:00|||||||||15
1638492000000|2021-12-03 00:40:00||24600||24600||24600||24600|61
1638492300000|2021-12-03 00:45:00||24701||24750||24750||24701|20
1638492600000|2021-12-03 00:50:00|||||||||45
1638492900000|2021-12-03 00:55:00|||||||||4
1638522000000|2021-12-03 09:00:00|24960|24300|24948|24852|24960|24852|24948|24300|0
1638522300000|2021-12-03 09:05:00|24960|24300|24960|24840|24960|24840|24960|24300|0
1638522600000|2021-12-03 09:10:00||24300||24852||24852||24300|0
1638522900000|2021-12-03 09:15:00||24300||24852||24852||24300|0
1638523200000|2021-12-03 09:20:00|24948|24300|24948|24840|24948|24840|24948|24300|0
1638523500000|2021-12-03 09:25:00||24852||24840||24852||24300|0
1638523800000|2021-12-03 09:30:00||24852||24840||24852||24300|0
1638524100000|2021-12-03 09:35:00|25411|24864|24948|24852|25411|24864|24948|24840|11
1638524400000|2021-12-03 09:40:00|25411|24300|24960|24852|25411|24852|24960|24300|0
1638524700000|2021-12-03 09:45:00|25411|24601|24960|24852|25411|24852|24960|24601|0
1638525000000|2021-12-03 09:50:00|24948|24601|24948|24828|24948|24840|24948|24601|0
1638525300000|2021-12-03 09:55:00|25411|24840|24960|24840|25411|24852|24960|24601|0
1638525600000|2021-12-03 10:00:00|25411|24852|24948|24840|25411|24852|24948|24601|0
1638525900000|2021-12-03 10:05:00|24936||24948||25411||24936||0
1638526200000|2021-12-03 10:10:00|24936|24852|24948|24852|25411|24852|24936|24852|0
1638526500000|2021-12-03 10:15:00|24936|24601|24936|24840|24936|24840|24936|24601|0
1638526800000|2021-12-03 10:20:00|25411|24852|24936|24852|25411|24852|24924|24601|0
1638527100000|2021-12-03 10:25:00|25411||24936||25411||24936||1
1638527400000|2021-12-03 10:30:00|25411||24936||25411||24936||0
1638527700000|2021-12-03 10:35:00|25411|24601|24849|24768|25411|24850|24849|24601|249
1638528000000|2021-12-03 10:40:00||24601||24768||24768||24601|0
1638528300000|2021-12-03 10:45:00||24601||24756||24768||24601|0
1638528600000|2021-12-03 10:50:00||24768||24768||24768||24601|0
1638528900000|2021-12-03 10:55:00||24601||24768||24768||24601|0
1638529200000|2021-12-03 11:00:00||24601||24780||24792||24601|231
1638529800000|2021-12-03 11:10:00||24601||24756||24768||24601|0
1638530100000|2021-12-03 11:15:00||24601||24756||24756||24601|0
1638530400000|2021-12-03 11:20:00||24768||24756||24768||24601|0
1638531000000|2021-12-03 11:30:00||24601||24768||24768||24601|0
1638531300000|2021-12-03 11:35:00|24839|24800|24849|24768|24849|24800|24839|24601|244
1638531900000|2021-12-03 11:45:00|24876|24780|24888|24792|24888|24792|24876|24601|66
1638532200000|2021-12-03 11:50:00|24900|24601|24888|24792|24924|24792|24876|24601|0
1638532500000|2021-12-03 11:55:00||24601||24804||24804||24601|0
1638532800000|2021-12-03 12:00:00|25100|24800|24900|24804|25100|24804|24900|24800|12
1638533100000|2021-12-03 12:05:00|24888|24800|24888|24800|24888|24804|24888|24800|0
1638533400000|2021-12-03 12:10:00|24966|24804|24900|24804|24966|24816|24900|24800|0
1638533700000|2021-12-03 12:15:00|24966|24800|24912|24800|24966|24804|24900|24800|25
1638534000000|2021-12-03 12:20:00|24900|24804|24900|24816|24900|24816|24900|24800|0
1638534600000|2021-12-03 12:30:00|24888|24800|24888|24804|24966|24804|24876|24800|0
1638534900000|2021-12-03 12:35:00|24966|24800|24912|24816|24966|24828|24912|24800|2
1638535200000|2021-12-03 12:40:00||24800||24816||24816||24800|0
1638535500000|2021-12-03 12:45:00|24966|24800|24924|24828|24966|24833|24924|24800|20
1638535800000|2021-12-03 12:50:00||24800||24816||24828||24800|0
1638536100000|2021-12-03 12:55:00|24966|24800|24924|24816|24966|24816|24924|24800|0
1638536400000|2021-12-03 13:00:00|24966|24828|24936|24840|24966|24852|24936|24800|14
1638536700000|2021-12-03 13:05:00||24890||24852||24890||24800|155
1638537000000|2021-12-03 13:10:00|24924|24800|24954|24828|25100|24860|24924|24800|120
1638537300000|2021-12-03 13:15:00|25008|24800|24950|24804|25008|24828|24950|24800|0
1638537600000|2021-12-03 13:20:00||24816||24816||24816||24800|0
1638537900000|2021-12-03 13:25:00||24800||24800||24816||24800|7
1638538200000|2021-12-03 13:30:00||24816||24800||24852||24800|11
1638538500000|2021-12-03 13:35:00||24804||24816||24840||24800|35
1638538800000|2021-12-03 13:40:00||24800||24816||24816||24800|1
1638539100000|2021-12-03 13:45:00|24948|24800|24950|24804|24950|24816|24948|24800|5
1638539400000|2021-12-03 13:50:00|24930|24800|24930|24840|24930|24840|24930|24800|11
1638539700000|2021-12-03 13:55:00||24800||24864||24876||24800|5
1638540000000|2021-12-03 14:00:00|24920|24800|24930|24852|24930|24876|24920|24800|116
1638540300000|2021-12-03 14:05:00||24864||24895||24895||24800|15
1638540600000|2021-12-03 14:10:00|24950|24930|25032|24900|25100|24950|24950|24895|755
1638540900000|2021-12-03 14:15:00|25100|24912|25044|24925|25100|24934|25030|24912|198
1638541200000|2021-12-03 14:20:00|25100||25100||25100||25100||5
1638541500000|2021-12-03 14:25:00|25000|24864|25016|24925|25016|24926|24963|24864|172
1638541800000|2021-12-03 14:30:00|25053|24872|25047|25018|25086|25037|24967|24849|84335
1638542100000|2021-12-03 14:35:00|25046|25019|25050|25034|25078|25061|24979|24935|38629
1638542400000|2021-12-03 14:40:00|25054|25037|24993|24975|25056|25049|24984|24961|20838
1638542700000|2021-12-03 14:45:00|24994|24976|24979|24955|25028|25012|24972|24945|14991
1638543000000|2021-12-03 14:50:00|24978|24956|24949|24936|24984|24978|24946|24935|11263
1638543300000|2021-12-03 14:55:00|24952|24937|24973|24954|24992|24980|24950|24935|9019
1638543600000|2021-12-03 15:00:00|24977|24955|24946|24927|25020|24996|24928|24906|5823
1638543900000|2021-12-03 15:05:00|24958|24928|24900|24882|24978|24960|24899|24882|9903
1638544200000|2021-12-03 15:10:00|24897|24880|24925|24902|24959|24934|24893|24880|7616
1638544500000|2021-12-03 15:15:00|24924|24903|24934|24916|24969|24944|24924|24900|5035
1638544800000|2021-12-03 15:20:00|24940|24917|24958|24933|24962|24941|24918|24901|5881
1638545100000|2021-12-03 15:25:00|24957|24934|24968|24949|24994|24976|24909|24895|9242
1638545400000|2021-12-03 15:30:00|24967|24938|24912|24886|24972|24946|24897|24881|6076
1638545700000|2021-12-03 15:35:00|24911|24892|24916|24899|24931|24911|24871|24852|9823
1638546000000|2021-12-03 15:40:00|24915|24900|24879|24859|24925|24904|24879|24856|5133
1638546300000|2021-12-03 15:45:00|24881|24860|24878|24858|24898|24885|24860|24851|3884
1638546600000|2021-12-03 15:50:00|24875|24859|24888|24875|24890|24875|24852|24835|8179
1638546900000|2021-12-03 15:55:00|24885|24870|24807|24784|24897|24875|24805|24783|7681
1638547200000|2021-12-03 16:00:00|24806|24785|24860|24843|24860|24847|24806|24785|7823
1638547500000|2021-12-03 16:05:00|24852|24837|24856|24837|24856|24845|24811|24790|9026
1638547800000|2021-12-03 16:10:00|24851|24838|24924|24909|24925|24923|24845|24814|5664
1638548100000|2021-12-03 16:15:00|24923|24910|24915|24900|24938|24921|24873|24872|12289
1638548400000|2021-12-03 16:20:00|24910|24899|24967|24946|24979|24963|24892|24884|10657
1638548700000|2021-12-03 16:25:00|24966|24947|24950|24938|24980|24958|24918|24904|25649
1638549000000|2021-12-03 16:30:00|24951|24933|24993|24976|25001|24992|24920|24914|11791
1638549300000|2021-12-03 16:35:00|24992|24974|24952|24937|24999|24980|24948|24935|19901
1638549600000|2021-12-03 16:40:00|24951|24928|24885|24863|24952|24935|24876|24863|14045
1638549900000|2021-12-03 16:45:00|24878|24864|24940|24925|24967|24950|24867|24863|11251
1638550200000|2021-12-03 16:50:00|24939|24915|24934|24915|24955|24939|24908|24892|11077
1638550500000|2021-12-03 16:55:00|24937|24914|24895|24881|24937|24914|24886|24869|2381
1638550800000|2021-12-03 17:00:00|24899|24879|24898|24885|24909|24893|24877|24869|7822
1638551100000|2021-12-03 17:05:00|24897|24886|24912|24897|24916|24908|24878|24872|11254
1638551400000|2021-12-03 17:10:00|24913|24898|24900|24884|24925|24916|24895|24876|3452
1638551700000|2021-12-03 17:15:00|24899|24888|24943|24926|24955|24941|24899|24888|4209
1638552000000|2021-12-03 17:20:00|24946|24927|24985|24970|24993|24979|24930|24920|6858
1638552300000|2021-12-03 17:25:00|24984|24971|24973|24959|24990|24977|24960|24943|4036
1638552600000|2021-12-03 17:30:00|24970|24954|24942|24922|24970|24958|24930|24920|3061
1638552900000|2021-12-03 17:35:00|24945|24923|24966|24950|24990|24979|24942|24923|5504
1638553200000|2021-12-03 17:40:00|24968|24951|24956|24943|24987|24972|24947|24936|6778
1638553500000|2021-12-03 17:45:00|24953|24940|24959|24943|24984|24972|24952|24937|6736
1638553800000|2021-12-03 17:50:00|24958|24944|24944|24931|24987|24970|24933|24920|4258
1638554100000|2021-12-03 17:55:00|24943|24926|24924|24912|24943|24926|24904|24894|13247
1638554400000|2021-12-03 18:00:00|24923|24913|24949|24936|24950|24938|24902|24895|3812
1638554700000|2021-12-03 18:05:00|24948|24931|24980|24964|24986|24972|24944|24931|7293
1638555000000|2021-12-03 18:10:00|24979|24965|24943|24927|24989|24977|24931|24925|7082
1638555300000|2021-12-03 18:15:00|24942|24928|24973|24957|24986|24968|24932|24925|5035
1638555600000|2021-12-03 18:20:00|24972|24958|24961|24951|24977|24966|24953|24945|6977
1638555900000|2021-12-03 18:25:00|24960|24952|24941|24927|24974|24963|24932|24918|3144
1638556200000|2021-12-03 18:30:00|24943|24928|24923|24914|24943|24928|24922|24906|4568
1638556500000|2021-12-03 18:35:00|24924|24915|24890|24879|24934|24918|24880|24866|4781
1638556800000|2021-12-03 18:40:00|24893|24880|24907|24893|24913|24900|24885|24877|5433
1638557100000|2021-12-03 18:45:00|24904|24894|24876|24864|24934|24924|24864|24851|8540
1638557400000|2021-12-03 18:50:00|24875|24860|24903|24890|24924|24914|24869|24860|6033
1638557700000|2021-12-03 18:55:00|24900|24886|24869|24859|24900|24886|24869|24851|1492
1638558000000|2021-12-03 19:00:00|24865|24857|24864|24848|24887|24863|24837|24822|7259
1638558300000|2021-12-03 19:05:00|24863|24845|24833|24816|24867|24849|24825|24813|5063
1638558600000|2021-12-03 19:10:00|24829|24817|24847|24830|24855|24848|24816|24809|4250
1638558900000|2021-12-03 19:15:00|24846|24832|24812|24802|24850|24832|24803|24795|5752
1638559200000|2021-12-03 19:20:00|24811|24803|24842|24827|24842|24828|24771|24759|11655
1638559500000|2021-12-03 19:25:00|24847|24828|24823|24804|24855|24835|24806|24796|6246
1638559800000|2021-12-03 19:30:00|24822|24798|24805|24791|24822|24809|24786|24773|6335
1638560100000|2021-12-03 19:35:00|24814|24792|24803|24790|24828|24813|24791|24782|14006
1638560400000|2021-12-03 19:40:00|24802|24791|24844|24832|24848|24838|24802|24787|4375
1638560700000|2021-12-03 19:45:00|24845|24836|24815|24803|24848|24839|24807|24798|10258
1638561000000|2021-12-03 19:50:00|24814|24804|24786|24772|24830|24816|24782|24770|15596
1638561300000|2021-12-03 19:55:00|24785|24773|24780|24769|24804|24787|24760|24753|4696
1638561600000|2021-12-03 20:00:00|24786|24766|24821|24808|24824|24814|24760|24750|8873
1638561900000|2021-12-03 20:05:00|24817|24809|24783|24773|24827|24818|24778|24764|9667
1638562200000|2021-12-03 20:10:00|24784|24776|24847|24833|24847|24833|24784|24776|7227
1638562500000|2021-12-03 20:15:00|24839|24832|24812|24800|24853|24840|24794|24782|8618
1638562800000|2021-12-03 20:20:00|24808|24801|24863|24854|24865|24854|24808|24800|7507
1638563100000|2021-12-03 20:25:00|24862|24857|24864|24856|24900|24891|24858|24853|8629
1638563400000|2021-12-03 20:30:00|24866|24857|24919|24907|24921|24915|24863|24855|13169
1638563700000|2021-12-03 20:35:00|24920|24908|24842|24833|24925|24920|24830|24821|14217
1638564000000|2021-12-03 20:40:00|24843|24834|24842|24831|24862|24854|24823|24815|19885
1638564300000|2021-12-03 20:45:00|24841|24832|24828|24819|24841|24833|24806|24800|16078
1638564600000|2021-12-03 20:50:00|24835|24826|24911|24907|24928|24922|24835|24823|50096
1638564900000|2021-12-03 20:55:00|24913|24908|24940|24932|24959|24955|24908|24905|144689
1638565200000|2021-12-03 21:00:00|24934|24933|25051|24705|25051|24933|24934|24705|101220
1638565500000|2021-12-03 21:05:00|24860|24870|24933|24870|25051|24870|24860|24705|968
1638565800000|2021-12-03 21:10:00|25051|24933|25051|24933|25051|24933|25051|24933|17
1638566100000|2021-12-03 21:15:00|24933|24705|24933|24705|25051|24705|24933|24705|584
1638566400000|2021-12-03 21:20:00|24930||24930||24930||24930||5
1638566700000|2021-12-03 21:25:00|||||||||7
1638567000000|2021-12-03 21:30:00|||||||||10
1638567300000|2021-12-03 21:35:00|||||||||9
1638567600000|2021-12-03 21:40:00|||||||||14
1638567900000|2021-12-03 21:45:00|||||||||4
1638568200000|2021-12-03 21:50:00|||||||||6
1638568500000|2021-12-03 21:55:00|||||||||3
1638781200000|2021-12-06 09:00:00|||||||||113
1638782100000|2021-12-06 09:15:00||25044||25069||25069||25020|2
1638783000000|2021-12-06 09:30:00|||||||||3
1638783600000|2021-12-06 09:40:00|||||||||2
1638783900000|2021-12-06 09:45:00|||||||||9
1638784200000|2021-12-06 09:50:00|||||||||110
1638784500000|2021-12-06 09:55:00|25092|25044|25080|24960|25099|25044|25044|24500|193
1638784800000|2021-12-06 10:00:00||24984||24972||24984||24500|1
1638785100000|2021-12-06 10:05:00|25099|24984|25092|24984|25099|24984|25092|24984|1
1638785400000|2021-12-06 10:10:00|25080|24500|25080|24972|25099|24984|25080|24500|14
1638785700000|2021-12-06 10:15:00|25099|24984|25092|24984|25099|24984|25092|24984|0
1638786000000|2021-12-06 10:20:00|25099|24972|25092|24972|25099|24972|25092|24972|1
1638786300000|2021-12-06 10:25:00|25080|24500|25056|24948|25099|24972|25056|24500|15
1638786600000|2021-12-06 10:30:00|25099|24500|25008|24912|25099|24952|25008|24500|76
1638786900000|2021-12-06 10:35:00|24996|24900|24996|24900|24996|24900|24996|24900|1
1638787200000|2021-12-06 10:40:00|24984|24500|24984|24888|24984|24888|24984|24500|1
1638787500000|2021-12-06 10:45:00|25099|24900|25056|24924|25099|24924|24996|24500|0
1638787800000|2021-12-06 10:50:00|25099|24936|25056|24948|25099|24948|25056|24936|0
1638788100000|2021-12-06 10:55:00|25044|24500|25044|24936|25044|24936|25044|24500|0
1638788400000|2021-12-06 11:00:00|25099||25044||25099||25044||0
1638788700000|2021-12-06 11:05:00||24948||24948||24948||24948|1
1638789000000|2021-12-06 11:10:00|25099||25056||25099||25056||0
1638789300000|2021-12-06 11:15:00|25044|24500|25080|24960|25099|25043|25044|24500|230
1638789600000|2021-12-06 11:20:00|25051|24500|25068|24960|25080|24960|25051|24500|20
1638789900000|2021-12-06 11:25:00|25099|24500|25080|24948|25099|24948|25080|24500|0
1638790200000|2021-12-06 11:30:00|25099|24960|25099|24996|25099|25043|25068|24500|109
1638790500000|2021-12-06 11:35:00|25092|25008|25092|24960|25099|25008|25092|24500|25
1638790800000|2021-12-06 11:40:00|25099|24972|25099|25008|25099|25008|25099|24933|0
1638791100000|2021-12-06 11:45:00||25043||25020||25053||24933|219
1638791700000|2021-12-06 11:55:00||24933||25020||25020||24933|0
1638792000000|2021-12-06 12:00:00|25051|25028|25099|25020|25099|25080|25051|24933|480
1638792300000|2021-12-06 12:05:00|25076|24933|25046|24996|25076|24996|25046|24933|4
1638792600000|2021-12-06 12:10:00|25050|24933|25050|24996|25050|25008|25016|24933|224
1638792900000|2021-12-06 12:15:00||24933||24960||24960||24933|69
1638793200000|2021-12-06 12:20:00||24933||24960||24960||24933|0
1638793500000|2021-12-06 12:25:00|||||||||11
1638793800000|2021-12-06 12:30:00||24972||24960||24972||24700|0
1638794100000|2021-12-06 12:35:00||24700||24996||24996||24700|21
1638794400000|2021-12-06 12:40:00|25081|24998|25081|24996|25081|25007|25081|24700|105
1638794700000|2021-12-06 12:45:00||24700||24996||24996||24700|0
1638795000000|2021-12-06 12:50:00|25080|24700|25045|24984|25080|24984|25045|24700|0
1638795300000|2021-12-06 12:55:00|25040|24700|25081|24972|25081|24996|25040|24700|0
1638795600000|2021-12-06 13:00:00||24984||24996||24996||24700|272
1638795900000|2021-12-06 13:05:00||24700||24996||24996||24700|45
1638796200000|2021-12-06 13:10:00|25080|25008|25081|24936|25081|25008|25080|24700|4
1638796500000|2021-12-06 13:15:00|25092|24948|25085|24972|25092|24972|25085|24700|0
1638796800000|2021-12-06 13:20:00|25092|24750|25099|24972|25099|24973|25079|24750|13
1638797100000|2021-12-06 13:25:00|25100|24750|25100|24700|25100|24978|25079|24700|130
1638797400000|2021-12-06 13:30:00|25085|24800|25100|24767|25100|24950|25085|24700|0
1638797700000|2021-12-06 13:35:00||25001||24946||25023||24946|41
1638798000000|2021-12-06 13:40:00||24915||24915||24915||24915|110
1638798300000|2021-12-06 13:45:00|25080|24936|25080|24960|25080|24975|25080|24750|78
1638798600000|2021-12-06 13:50:00||24972||24960||24972||24750|20
1638798900000|2021-12-06 13:55:00||24972||24960||24972||24948|23
1638799200000|2021-12-06 14:00:00|25092||25090||25092||25090||13
1638799500000|2021-12-06 14:05:00||24961||24960||24961||24960|5
1638799800000|2021-12-06 14:10:00||24972||24984||24984||24960|7
1638800100000|2021-12-06 14:15:00|25100|25038|25100|25038|25100|25038|25100|25038|27
1638800400000|2021-12-06 14:20:00|25060|25047|25060|25038|25060|25047|25060|25038|163
1638800700000|2021-12-06 14:25:00|25090|25039|25299|25168|25300|25243|25090|25038|8619
1638801000000|2021-12-06 14:30:00|25249|25203|25357|25343|25358|25348|25245|25168|80738
1638801300000|2021-12-06 14:35:00|25356|25344|25409|25397|25426|25410|25270|25243|41138
1638801600000|2021-12-06 14:40:00|25408|25396|25362|25342|25426|25405|25333|25322|37641
1638801900000|2021-12-06 14:45:00|25361|25341|25403|25392|25420|25402|25348|25333|14975
1638802200000|2021-12-06 14:50:00|25398|25391|25391|25382|25440|25425|25377|25373|21036
1638802500000|2021-12-06 14:55:00|25393|25384|25410|25387|25426|25416|25367|25361|13209
1638802800000|2021-12-06 15:00:00|25403|25390|25454|25428|25459|25449|25395|25384|20546
1638803100000|2021-12-06 15:05:00|25453|25429|25483|25470|25484|25475|25441|25428|8980
1638803400000|2021-12-06 15:10:00|25484|25471|25545|25537|25558|25545|25483|25470|25672
1638803700000|2021-12-06 15:15:00|25544|25536|25500|25482|25555|25539|25443|25433|13584
1638804000000|2021-12-06 15:20:00|25495|25481|25483|25471|25528|25519|25476|25460|24768
1638804300000|2021-12-06 15:25:00|25482|25470|25500|25486|25500|25490|25459|25441|12923
1638804600000|2021-12-06 15:30:00|25499|25487|25461|25454|25505|25495|25461|25454|14853
1638804900000|2021-12-06 15:35:00|25458|25453|25450|25442|25462|25453|25419|25410|14645
1638805200000|2021-12-06 15:40:00|25448|25441|25422|25413|25450|25443|25411|25400|19386
1638805500000|2021-12-06 15:45:00|25425|25414|25431|25424|25438|25429|25414|25401|26236
1638805800000|2021-12-06 15:50:00|25430|25423|25429|25417|25438|25423|25388|25380|21407
1638806100000|2021-12-06 15:55:00|25427|25419|25411|25393|25429|25420|25394|25387|10860
1638806400000|2021-12-06 16:00:00|25412|25394|25426|25416|25438|25427|25397|25386|29905
1638806700000|2021-12-06 16:05:00|25425|25415|25432|25420|25447|25436|25411|25401|17588
1638807000000|2021-12-06 16:10:00|25435|25421|25424|25414|25463|25444|25405|25395|11993
1638807300000|2021-12-06 16:15:00|25425|25413|25481|25468|25485|25471|25411|25404|13224
1638807600000|2021-12-06 16:20:00|25485|25469|25526|25514|25533|25524|25477|25469|7573
1638807900000|2021-12-06 16:25:00|25533|25515|25550|25538|25550|25541|25511|25508|16638
1638808200000|2021-12-06 16:30:00|25549|25539|25561|25542|25563|25555|25520|25504|46318
1638808500000|2021-12-06 16:35:00|25560|25543|25567|25552|25571|25565|25547|25539|11003
1638808800000|2021-12-06 16:40:00|25563|25559|25605|25594|25610|25601|25555|25548|21585
1638809100000|2021-12-06 16:45:00|25609|25599|25575|25563|25609|25599|25567|25561|11708
1638809400000|2021-12-06 16:50:00|25584|25564|25569|25558|25585|25578|25566|25557|10095
1638809700000|2021-12-06 16:55:00|25568|25559|25549|25539|25576|25568|25536|25525|11240
1638810000000|2021-12-06 17:00:00|25551|25540|25567|25561|25587|25580|25547|25539|9674
1638810300000|2021-12-06 17:05:00|25566|25558|25556|25546|25571|25561|25542|25533|60150
1638810600000|2021-12-06 17:10:00|25555|25544|25575|25567|25587|25581|25547|25540|12730
1638810900000|2021-12-06 17:15:00|25574|25566|25598|25586|25599|25590|25558|25551|16812
1638811200000|2021-12-06 17:20:00|25596|25587|25600|25589|25600|25598|25577|25567|16089
1638811500000|2021-12-06 17:25:00|25602|25590|25610|25600|25618|25609|25596|25590|8545
1638811800000|2021-12-06 17:30:00|25609|25601|25605|25597|25612|25604|25597|25591|10371
1638812100000|2021-12-06 17:35:00|25608|25598|25604|25598|25609|25602|25595|25593|8729
1638812400000|2021-12-06 17:40:00|25605|25599|25594|25588|25610|25607|25588|25579|11516
1638812700000|2021-12-06 17:45:00|25597|25589|25632|25629|25643|25636|25597|25589|11269
1638813000000|2021-12-06 17:50:00|25631|25628|25634|25628|25644|25638|25624|25615|7978
1638813300000|2021-12-06 17:55:00|25638|25627|25631|25624|25643|25635|25624|25620|6543
1638813600000|2021-12-06 18:00:00|25635|25625|25644|25637|25644|25639|25626|25618|11596
1638813900000|2021-12-06 18:05:00|25643|25636|25640|25631|25646|25642|25617|25607|16015
1638814200000|2021-12-06 18:10:00|25641|25633|25600|25592|25641|25637|25597|25592|10249
1638814500000|2021-12-06 18:15:00|25599|25593|25609|25603|25618|25611|25596|25591|11518
1638814800000|2021-12-06 18:20:00|25608|25602|25605|25599|25620|25613|25601|25599|8043
1638815100000|2021-12-06 18:25:00|25608|25600|25630|25623|25639|25631|25608|25600|7924
1638815400000|2021-12-06 18:30:00|25629|25622|25635|25628|25641|25635|25624|25619|11715
1638815700000|2021-12-06 18:35:00|25636|25630|25655|25649|25661|25656|25635|25628|14617
1638816000000|2021-12-06 18:40:00|25656|25650|25669|25661|25670|25666|25655|25649|6651
1638816300000|2021-12-06 18:45:00|25668|25660|25659|25653|25670|25660|25641|25629|9955
1638816600000|2021-12-06 18:50:00|25658|25652|25667|25660|25669|25660|25634|25631|38902
1638816900000|2021-12-06 18:55:00|25669|25661|25669|25662|25680|25673|25661|25657|8626
1638817200000|2021-12-06 19:00:00|25673|25663|25683|25676|25686|25678|25666|25660|11042
1638817500000|2021-12-06 19:05:00|25682|25673|25669|25662|25682|25673|25651|25640|13679
1638817800000|2021-12-06 19:10:00|25667|25663|25674|25665|25675|25668|25662|25656|13475
1638818100000|2021-12-06 19:15:00|25669|25666|25686|25679|25690|25685|25669|25666|10313
1638818400000|2021-12-06 19:20:00|25685|25678|25688|25682|25688|25684|25677|25674|10260
1638818700000|2021-12-06 19:25:00|25687|25681|25683|25677|25693|25691|25676|25670|21130
1638819000000|2021-12-06 19:30:00|25689|25678|25669|25662|25691|25686|25665|25660|15008
1638819300000|2021-12-06 19:35:00|25668|25661|25651|25646|25668|25662|25646|25642|14158
1638819600000|2021-12-06 19:40:00|25650|25644|25647|25640|25658|25650|25637|25635|17321
1638819900000|2021-12-06 19:45:00|25645|25642|25630|25621|25658|25651|25610|25600|29653
1638820200000|2021-12-06 19:50:00|25626|25620|25613|25604|25626|25620|25598|25589|12669
1638820500000|2021-12-06 19:55:00|25610|25599|25614|25607|25614|25609|25597|25590|13555
1638820800000|2021-12-06 20:00:00|25613|25608|25620|25615|25636|25631|25613|25600|20961
1638821100000|2021-12-06 20:05:00|25622|25616|25612|25605|25623|25618|25592|25588|18051
1638821400000|2021-12-06 20:10:00|25611|25604|25618|25610|25620|25613|25598|25593|13146
1638821700000|2021-12-06 20:15:00|25616|25611|25624|25620|25640|25632|25615|25611|9415
1638822000000|2021-12-06 20:20:00|25623|25621|25599|25594|25626|25622|25598|25592|30607
1638822300000|2021-12-06 20:25:00|25594|25598|25588|25583|25594|25598|25564|25559|11529
1638822600000|2021-12-06 20:30:00|25589|25584|25610|25603|25610|25603|25581|25573|14284
1638822900000|2021-12-06 20:35:00|25609|25604|25612|25607|25616|25609|25592|25587|24628
1638823200000|2021-12-06 20:40:00|25608|25606|25617|25612|25618|25615|25581|25571|30150
1638823500000|2021-12-06 20:45:00|25618|25614|25611|25603|25620|25614|25577|25571|36620
1638823800000|2021-12-06 20:50:00|25609|25600|25642|25637|25643|25637|25580|25575|52769
1638824100000|2021-12-06 20:55:00|25641|25636|25585|25579|25641|25636|25578|25572|128006
1638824400000|2021-12-06 21:00:00|25590|25584|25800|25560|25800|25584|25590|25560|30631
1638824700000|2021-12-06 21:05:00|25579||25579||25579||25579||10514
1638825000000|2021-12-06 21:10:00|||||||||14
1638825300000|2021-12-06 21:15:00|25800|25579|25579|25255|25800|25579|25579|25253|565
1638825600000|2021-12-06 21:20:00|25679|25532|25679|25579|25679|25579|25579|25255|887
1638825900000|2021-12-06 21:25:00|||||||||8
1638826200000|2021-12-06 21:30:00|||||||||3
1638826500000|2021-12-06 21:35:00|||||||||18
1638826800000|2021-12-06 21:40:00|25698||25698||25698||25698||98
1638827100000|2021-12-06 21:45:00|25700||25700||25700||25700||8
1638827400000|2021-12-06 21:50:00|||||||||150002
1638827700000|2021-12-06 21:55:00|25698||25620||25700||25620||1
1638828000000|2021-12-06 22:00:00|||||||||1
1638828300000|2021-12-06 22:05:00|||||||||63
1638828600000|2021-12-06 22:10:00|||||||||5
1638828900000|2021-12-06 22:15:00|||||||||108
1638829200000|2021-12-06 22:20:00|||||||||12
1638829500000|2021-12-06 22:25:00||25550||25550||25550||25550|146
1638829800000|2021-12-06 22:30:00|||||||||11
1638830100000|2021-12-06 22:35:00|||||||||26
1638830400000|2021-12-06 22:40:00|||||||||5
1638831300000|2021-12-06 22:55:00|||||||||1
1638832500000|2021-12-06 23:15:00|||||||||45
1638833400000|2021-12-06 23:30:00|||||||||1
1638834000000|2021-12-06 23:40:00||25551||25551||25551||25551|4
1638834600000|2021-12-06 23:50:00|||||||||1
1638834900000|2021-12-06 23:55:00|||||||||1
1638835800000|2021-12-07 00:10:00|||||||||3
1638836700000|2021-12-07 00:25:00|||||||||1
1638837000000|2021-12-07 00:30:00|||||||||50
1638838500000|2021-12-07 00:55:00|||||||||10
1638867600000|2021-12-07 09:00:00|25836|25656|25800|25692|26200|25692|25764|25656|52
1638867900000|2021-12-07 09:05:00|26000|25656|25769|25692|26000|25692|25769|25656|50
1638868200000|2021-12-07 09:10:00||25668||25680||25704||25644|59
1638868500000|2021-12-07 09:15:00||25692||25692||25692||25668|0
1638868800000|2021-12-07 09:20:00||25668||25704||25704||25668|1
1638869100000|2021-12-07 09:25:00|25800|25716|25944|25800|26400|26000|25800|25270|1388
1638869400000|2021-12-07 09:30:00|26126|25300|25900|25812|26126|25824|25900|25270|0
1638869700000|2021-12-07 09:35:00|25896|25300|25872|25704|25945|25800|25824|25156|119
1638870000000|2021-12-07 09:40:00|25848|25692|25824|25704|25916|25704|25812|25680|5
1638870300000|2021-12-07 09:45:00||25692||25704||25704||25692|0
1638870600000|2021-12-07 09:50:00|25900|25716|25812|25716|25916|25716|25812|25704|0
1638870900000|2021-12-07 09:55:00|25900|25680|25836|25704|25916|25716|25836|25680|1
1638871200000|2021-12-07 10:00:00|25900|25716|25836|25716|25916|25716|25824|25156|21
1638871500000|2021-12-07 10:05:00|25824||25824||25824||25824||0
1638871800000|2021-12-07 10:10:00|25900||25836||25916||25824||100
1638872100000|2021-12-07 10:15:00|25900|25728|25860|25740|25916|25740|25836|25704|0
1638872400000|2021-12-07 10:20:00|25848|25700|25836|25704|25916|25728|25776|25700|27
1638872700000|2021-12-07 10:25:00|25900|25716|25848|25716|25916|25716|25836|25716|47
1638873000000|2021-12-07 10:30:00|25836|25700|25836|25704|25916|25716|25836|25700|0
1638873300000|2021-12-07 10:35:00|25900|25700|25848|25704|25916|25704|25836|25700|0
1638873600000|2021-12-07 10:40:00|25900|25728|25860|25728|25916|25728|25860|25700|0
1638873900000|2021-12-07 10:45:00|25848||25848||25848||25848||10
1638874200000|2021-12-07 10:50:00|25900|25700|25860|25740|25900|25764|25848|25700|15
1638874500000|2021-12-07 10:55:00||25700||25752||25752||25700|0
1638875100000|2021-12-07 11:05:00|25872||25872||25872||25871||0
1638875400000|2021-12-07 11:10:00|25860|25750|25848|25716|25896|25752|25836|25598|0
1638875700000|2021-12-07 11:15:00|25836|25714|25872|25764|25900|25764|25836|25680|0
1638876000000|2021-12-07 11:20:00|25860|25704|25836|25716|25916|25752|25836|25656|217
1638876300000|2021-12-07 11:25:00|25900|25728|25838|25740|25916|25740|25838|25644|0
1638876600000|2021-12-07 11:30:00|25836|25704|25836|25740|25838|25740|25824|25668|110
1638876900000|2021-12-07 11:35:00||25752||25752||25752||25752|1
1638877200000|2021-12-07 11:40:00||25764||25764||25764||25752|39
1638877500000|2021-12-07 11:45:00||25740||25740||25752||25716|0
1638877800000|2021-12-07 11:50:00||25704||25752||25752||25704|4
1638878100000|2021-12-07 11:55:00||25740||25752||25752||25740|0
1638878400000|2021-12-07 12:00:00|25835|25740|25800|25740|25836|25740|25775|25740|77
1638878700000|2021-12-07 12:05:00|25794|25728|25800|25740|25800|25740|25794|25680|187
1638879000000|2021-12-07 12:10:00||25716||25740||25740||25704|0
1638879300000|2021-12-07 12:15:00|25796|25668|25796|25728|25796|25728|25796|25668|1
1638879600000|2021-12-07 12:20:00||25692||25728||25728||25692|100
1638879900000|2021-12-07 12:25:00|||||||||24
1638880200000|2021-12-07 12:30:00|||||||||8
1638880500000|2021-12-07 12:35:00|||||||||19
1638880800000|2021-12-07 12:40:00||25650||25728||25728||25650|4
1638881100000|2021-12-07 12:45:00||25740||25728||25740||25650|3
1638881400000|2021-12-07 12:50:00||25650||25728||25728||25650|1
1638881700000|2021-12-07 12:55:00||25650||25740||25740||25650|158
1638882000000|2021-12-07 13:00:00||25650||25728||25740||25650|136
1638882300000|2021-12-07 13:05:00|25795|25650|25816|25680|25816|25752|25795|25650|536
1638882600000|2021-12-07 13:10:00|25815|25650|25816|25668|25816|25680|25815|25650|8
1638882900000|2021-12-07 13:15:00||25680||25700||25700||25656|8
1638883200000|2021-12-07 13:20:00||25680||25668||25692||25656|4
1638883500000|2021-12-07 13:25:00|25812|25680|25812|25656|25816|25692|25800|25656|11
1638883800000|2021-12-07 13:30:00|25800|25668|25800|25668|25800|25680|25800|25656|10
1638884100000|2021-12-07 13:35:00|25790|25656|25790|25704|25790|25704|25790|25656|181
1638884400000|2021-12-07 13:40:00|||||||||2
1638884700000|2021-12-07 13:45:00||25656||25656||25692||25656|1
1638885000000|2021-12-07 13:50:00|25789|25668|25770|25668|25789|25680|25769|25656|43
1638885300000|2021-12-07 13:55:00|25769|25680|25770|25656|25770|25680|25769|25656|457
1638885600000|2021-12-07 14:00:00|25788|25700|25788|25700|25788|25700|25752|25700|225
1638885900000|2021-12-07 14:05:00|25787||25770||25787||25770||10
1638886200000|2021-12-07 14:10:00|25756|25656|25770|25680|25770|25707|25756|25656|246
1638886500000|2021-12-07 14:15:00|25763|25656|25770|25656|25770|25680|25700|25656|250
1638886800000|2021-12-07 14:20:00|25740|25668|25800|25656|25800|25668|25713|25656|88
1638887100000|2021-12-07 14:25:00|25712|25660|25787|25611|25800|25661|25651|25611|1137
1638887400000|2021-12-07 14:30:00|25700|25601|25741|25721|25850|25827|25665|25601|65395
1638887700000|2021-12-07 14:35:00|25744|25728|25773|25752|25777|25752|25720|25691|17164
1638888000000|2021-12-07 14:40:00|25772|25753|25825|25806|25825|25809|25759|25735|13259
1638888300000|2021-12-07 14:45:00|25824|25805|25883|25869|25930|25918|25813|25802|41376
1638888600000|2021-12-07 14:50:00|25895|25865|25916|25903|25921|25918|25875|25859|10320
1638888900000|2021-12-07 14:55:00|25920|25909|25950|25937|25950|25938|25904|25891|10262
1638889200000|2021-12-07 15:00:00|25949|25938|25992|25982|25994|25985|25938|25925|19440
1638889500000|2021-12-07 15:05:00|25994|25985|25977|25969|26000|25991|25946|25936|12838
1638889800000|2021-12-07 15:10:00|25976|25968|25980|25970|25989|25983|25955|25944|10474
1638890100000|2021-12-07 15:15:00|25983|25975|25958|25941|26000|25995|25949|25939|14504
1638890400000|2021-12-07 15:20:00|25957|25942|25966|25950|25979|25972|25941|25928|7515
1638890700000|2021-12-07 15:25:00|25967|25951|25970|25955|25993|25980|25965|25950|9782
1638891000000|2021-12-07 15:30:00|25969|25965|25985|25973|25993|25987|25967|25955|9009
1638891300000|2021-12-07 15:35:00|25984|25974|25964|25957|25985|25980|25963|25951|8123
1638891600000|2021-12-07 15:40:00|25963|25953|25962|25953|25969|25960|25934|25922|7034
1638891900000|2021-12-07 15:45:00|25963|25954|25940|25929|25978|25973|25920|25906|9704
1638892200000|2021-12-07 15:50:00|25937|25930|25975|25961|25986|25975|25937|25929|7477
1638892500000|2021-12-07 15:55:00|25973|25963|25983|25972|25984|25975|25962|25947|4407
1638892800000|2021-12-07 16:00:00|25982|25973|25940|25933|25982|25974|25940|25927|7229
1638893100000|2021-12-07 16:05:00|25939|25937|25958|25952|25963|25958|25930|25917|7652
1638893400000|2021-12-07 16:10:00|25957|25951|25946|25938|25960|25952|25932|25922|7264
1638893700000|2021-12-07 16:15:00|25945|25937|25946|25939|25973|25965|25940|25930|3701
1638894000000|2021-12-07 16:20:00|25945|25935|25953|25947|25963|25953|25930|25917|7014
1638894300000|2021-12-07 16:25:00|25956|25948|25974|25964|25979|25976|25955|25942|6051
1638894600000|2021-12-07 16:30:00|25971|25966|25982|25970|25987|25979|25946|25925|6526
1638894900000|2021-12-07 16:35:00|25981|25969|25987|25978|25990|25986|25960|25957|7282
1638895200000|2021-12-07 16:40:00|25984|25979|25964|25958|25989|25979|25952|25936|11327
1638895500000|2021-12-07 16:45:00|25963|25953|25941|25932|25965|25961|25937|25930|4585
1638895800000|2021-12-07 16:50:00|25937|25931|25959|25948|25959|25951|25925|25917|6770
1638896100000|2021-12-07 16:55:00|25958|25949|25949|25938|25958|25950|25932|25924|13650
1638896400000|2021-12-07 17:00:00|25946|25939|25947|25938|25969|25958|25942|25931|8554
1638896700000|2021-12-07 17:05:00|25948|25939|25954|25940|25969|25965|25948|25931|8101
1638897000000|2021-12-07 17:10:00|25953|25941|25964|25956|25965|25958|25953|25940|11170
1638897300000|2021-12-07 17:15:00|25963|25955|25940|25929|25963|25955|25933|25925|5096
1638897600000|2021-12-07 17:20:00|25939|25930|25972|25960|25973|25970|25931|25924|11406
1638897900000|2021-12-07 17:25:00|25971|25961|25947|25939|25973|25966|25943|25934|9354
1638898200000|2021-12-07 17:30:00|25953|25942|25953|25948|25958|25951|25946|25939|3589
1638898500000|2021-12-07 17:35:00|25952|25943|25957|25951|25958|25954|25944|25939|5631
1638898800000|2021-12-07 17:40:00|25956|25950|25984|25977|25990|25987|25956|25950|9518
1638899100000|2021-12-07 17:45:00|25986|25982|25987|25978|26009|26003|25976|25965|40423
1638899400000|2021-12-07 17:50:00|25986|25981|25988|25979|26003|26000|25979|25973|10634
1638899700000|2021-12-07 17:55:00|25990|25980|25989|25983|26000|25993|25972|25962|17976
1638900000000|2021-12-07 18:00:00|25988|25985|25984|25977|25991|25985|25982|25972|3728
1638900300000|2021-12-07 18:05:00|25987|25978|26000|25993|26010|26002|25987|25978|3929
1638900600000|2021-12-07 18:10:00|25997|25994|25993|25988|26002|25995|25989|25978|6756
1638900900000|2021-12-07 18:15:00|25994|25993|26020|26011|26020|26015|25994|25982|9944
1638901200000|2021-12-07 18:20:00|26019|26014|26017|26010|26025|26022|26012|25999|3822
1638901500000|2021-12-07 18:25:00|26018|26011|26019|26014|26024|26017|26010|25999|9529
1638901800000|2021-12-07 18:30:00|26024|26015|26022|26014|26025|26021|26006|26001|3708
1638902100000|2021-12-07 18:35:00|26021|26013|26021|26012|26024|26018|26001|25991|13375
1638902400000|2021-12-07 18:40:00|26020|26001|26012|26006|26024|26015|26005|25996|5507
1638902700000|2021-12-07 18:45:00|26011|26005|26012|26005|26017|26005|26002|25993|3902
1638903000000|2021-12-07 18:50:00|26015|26006|26018|26009|26030|26021|26013|26002|4072
1638903300000|2021-12-07 18:55:00|26014|26008|26022|26017|26030|26024|26011|26001|6876
1638903600000|2021-12-07 19:00:00|26023|26016|26003|25994|26023|26016|25994|25986|4368
1638903900000|2021-12-07 19:05:00|26002|25997|25983|25975|26004|25997|25980|25968|10151
1638904200000|2021-12-07 19:10:00|25982|25976|25957|25952|25982|25977|25957|25950|6478
1638904500000|2021-12-07 19:15:00|25956|25950|25966|25957|25966|25962|25946|25940|7510
1638904800000|2021-12-07 19:20:00|25965|25958|25985|25977|25987|25980|25959|25953|4621
1638905100000|2021-12-07 19:25:00|25983|25976|25980|25972|25998|25991|25978|25967|5581
1638905400000|2021-12-07 19:30:00|25978|25973|25964|25957|25978|25974|25950|25942|5452
1638905700000|2021-12-07 19:35:00|25966|25959|25969|25964|25974|25968|25948|25936|8013
1638906000000|2021-12-07 19:40:00|25972|25965|25991|25979|26000|25992|25972|25965|4498
1638906300000|2021-12-07 19:45:00|25990|25983|25992|25986|25992|25986|25968|25958|5433
1638906600000|2021-12-07 19:50:00|25991|25987|25998|25994|25999|25994|25990|25986|4018
1638906900000|2021-12-07 19:55:00|25997|25991|26008|25996|26008|26001|25992|25987|5440
1638907200000|2021-12-07 20:00:00|26006|25994|26022|26017|26022|26017|25986|25975|8176
1638907500000|2021-12-07 20:05:00|26021|26018|26023|26018|26030|26025|26016|26009|6750
1638907800000|2021-12-07 20:10:00|26020|26017|26020|26014|26023|26017|25999|25992|12074
1638908100000|2021-12-07 20:15:00|26019|26013|26021|26017|26043|26035|26010|26002|9985
1638908400000|2021-12-07 20:20:00|26020|26016|25998|25990|26026|26016|25998|25990|10941
1638908700000|2021-12-07 20:25:00|25994|25989|26002|25996|26007|26005|25990|25984|9783
1638909000000|2021-12-07 20:30:00|26001|25995|25975|25972|26001|25996|25961|25955|19688
1638909300000|2021-12-07 20:35:00|25973|25971|25932|25927|25975|25971|25928|25923|27859
1638909600000|2021-12-07 20:40:00|25937|25928|25956|25948|25964|25960|25936|25927|26856
1638909900000|2021-12-07 20:45:00|25955|25949|25957|25953|25963|25959|25933|25926|22090
1638910200000|2021-12-07 20:50:00|25956|25952|25989|25985|25990|25986|25932|25926|41158
1638910500000|2021-12-07 20:55:00|25988|25984|26004|25993|26029|26024|25980|25977|111262
1638910800000|2021-12-07 21:00:00|26013|25991|26085|25969|26088|25991|26013|25969|47913
1638911100000|2021-12-07 21:05:00||25600||25935||25935||25600|5740
1638911400000|2021-12-07 21:10:00||25991||25991||25991||25991|2
1638911700000|2021-12-07 21:15:00||26065||25991||26065||25991|161
1638912000000|2021-12-07 21:20:00|||||||||16
1638912300000|2021-12-07 21:25:00||26000||26000||26000||26000|0
1638912600000|2021-12-07 21:30:00|26084||26084||26084||26084||50
1638912900000|2021-12-07 21:35:00|||||||||4
1638913200000|2021-12-07 21:40:00||26001||26001||26001||26001|53
1638913500000|2021-12-07 21:45:00||26025||26001||26025||26001|53
1638913800000|2021-12-07 21:50:00|||||||||24
1638914100000|2021-12-07 21:55:00|||||||||6
1638914400000|2021-12-07 22:00:00|||||||||22
1638914700000|2021-12-07 22:05:00|||||||||78
1638915000000|2021-12-07 22:10:00|||||||||3
1638915300000|2021-12-07 22:15:00|||||||||6
1638915600000|2021-12-07 22:20:00|||||||||3
1638916200000|2021-12-07 22:30:00|||||||||5
1638916500000|2021-12-07 22:35:00|||||||||7
1638916800000|2021-12-07 22:40:00||26011||26011||26011||26011|4
1638917100000|2021-12-07 22:45:00|||||||||49
1638917400000|2021-12-07 22:50:00|26030||26030||26030||26030||5
1638917700000|2021-12-07 22:55:00|||||||||7
1638918600000|2021-12-07 23:10:00|||||||||50
1638918900000|2021-12-07 23:15:00||25991||25991||25991||25991|0
1638919800000|2021-12-07 23:30:00|||||||||18
1638920400000|2021-12-07 23:40:00|||||||||11
1638920700000|2021-12-07 23:45:00|||||||||8
1638921600000|2021-12-08 00:00:00|||||||||4
1638921900000|2021-12-08 00:05:00||25935||25935||25935||25935|0
1638922500000|2021-12-08 00:15:00||25735||25736||25736||25735|0
1638923100000|2021-12-08 00:25:00|||||||||1
1638923400000|2021-12-08 00:30:00|||||||||4
1638923700000|2021-12-08 00:35:00||25991||25991||25991||25991|0
1638924000000|2021-12-08 00:40:00|||||||||51
1638924900000|2021-12-08 00:55:00||26000||26000||26000||26000|0
1638954000000|2021-12-08 09:00:00|26112|25896|26040|25920|26112|25932|26040|25860|0
1638954300000|2021-12-08 09:05:00|26028|25932|26028|25932|26028|25932|26028|25908|18
1638954600000|2021-12-08 09:10:00|26064||26028||26064||26028||0
1638954900000|2021-12-08 09:15:00|26040|25944|26040|25944|26040|25944|26040|25944|0
1638955200000|2021-12-08 09:20:00||25943||25944||25944||25943|1
1638955500000|2021-12-08 09:25:00||25943||25944||25944||25943|0
1638956100000|2021-12-08 09:35:00||25943||25943||25944||25943|1
1638956400000|2021-12-08 09:40:00|26028|25944|26040|25944|26040|25944|26028|25944|7
1638956700000|2021-12-08 09:45:00|26076|25943|26040|25943|26076|25943|26040|25943|0
1638957300000|2021-12-08 09:55:00||25944||25944||25944||25943|2
1638957600000|2021-12-08 10:00:00|26064|25955|26028|25955|26064|25955|26028|25955|58
1638957900000|2021-12-08 10:05:00|26052|25970|26052|25955|26052|25970|26052|25955|0
1638958200000|2021-12-08 10:10:00|26040||26040||26040||26040||0
1638958500000|2021-12-08 10:15:00|26052||26052||26052||26052||0
1638958800000|2021-12-08 10:20:00|26064|25956|26052|25956|26064|25956|26052|25956|0
1638959100000|2021-12-08 10:25:00|26040|25955|26052|25955|26088|25956|26040|25955|0
1638959400000|2021-12-08 10:30:00|26040|25956|26052|25955|26088|25956|26040|25955|0
1638959700000|2021-12-08 10:35:00|26040||26064||26112||26040||17
1638960000000|2021-12-08 10:40:00|26052||26052||26112||26040||0
1638960300000|2021-12-08 10:45:00|26076||26028||26112||26028||33
1638960600000|2021-12-08 10:50:00|26040||26016||26052||26016||0
1638960900000|2021-12-08 10:55:00|26028||26028||26076||26028||0
1638961200000|2021-12-08 11:00:00|26052||26052||26088||26040||2
1638961500000|2021-12-08 11:05:00|26040|25920|26040|25920|26076|25932|26016|25920|51
1638961800000|2021-12-08 11:10:00|26028|25932|26052|25932|26052|25932|26028|25932|1
1638962100000|2021-12-08 11:15:00||25975||25975||25975||25975|0
1638963000000|2021-12-08 11:30:00|26064||26052||26064||26052||0
1638963300000|2021-12-08 11:35:00|26064||26040||26064||26040||0
1638963600000|2021-12-08 11:40:00|26052||26052||26076||26040||0
1638963900000|2021-12-08 11:45:00|26040|25988|26184|26076|26232|26112|26040|25975|556
1638964200000|2021-12-08 11:50:00|26172|25975|26160|26004|26200|26064|26100|25975|493
1638964500000|2021-12-08 11:55:00|26148|26016|26148|25992|26184|26040|26063|25975|75
1638964800000|2021-12-08 12:00:00|26100|25975|26136|26040|26200|26091|26100|25975|385
1638965100000|2021-12-08 12:05:00|26113|25975|26113|26016|26113|26028|26113|25975|10
1638965400000|2021-12-08 12:10:00|26088|25975|26076|26018|26113|26018|26076|25975|7
1638965700000|2021-12-08 12:15:00|26113||26076||26113||26076||5
1638966000000|2021-12-08 12:20:00|26113||26088||26113||26076||0
1638966300000|2021-12-08 12:25:00|26113||26088||26113||26088||2
1638966600000|2021-12-08 12:30:00|26113||26100||26113||26100||1
1638966900000|2021-12-08 12:35:00|26113|25975|26100|25980|26143|26004|26088|25975|1
1638967200000|2021-12-08 12:40:00|26088|25990|26088|25975|26143|25994|26088|25975|35
1638967500000|2021-12-08 12:45:00|26076|25980|26100|25992|26143|26028|26018|25975|192
1638967800000|2021-12-08 12:50:00|26143|25997|26088|25996|26143|26005|26076|25980|2
1638968100000|2021-12-08 12:55:00|26076|25993|26100|26013|26143|26017|26076|25975|4
1638968400000|2021-12-08 13:00:00|26088|26004|26100|26006|26143|26016|26088|25975|46
1638968700000|2021-12-08 13:05:00|26088|26007|26088|26005|26088|26010|26088|26005|3
1638969000000|2021-12-08 13:10:00|26143|26006|26040|25975|26143|26015|26040|25975|136
1638969300000|2021-12-08 13:15:00|||||||||6
1638969600000|2021-12-08 13:20:00||26000||26000||26000||26000|2
1638969900000|2021-12-08 13:25:00|26100|25975|26100|25975|26100|25975|26100|25975|1
1638970500000|2021-12-08 13:35:00|26060||26048||26060||26048||10
1638970800000|2021-12-08 13:40:00|26060||26060||26060||26060||3
1638971100000|2021-12-08 13:45:00|||||||||18
1638971400000|2021-12-08 13:50:00|||||||||2
1638971700000|2021-12-08 13:55:00|26040||26060||26060||25980||294
1638972000000|2021-12-08 14:00:00|26040|25980|26060|25980|26060|25980|26040|25980|17
1638972300000|2021-12-08 14:05:00|26040|25975|26060|25975|26060|25975|26040|25975|53
1638972600000|2021-12-08 14:10:00|||||||||10
1638972900000|2021-12-08 14:15:00|26040|25980|26060|25975|26060|25980|26034|25975|117
1638973200000|2021-12-08 14:20:00|||||||||21
1638973500000|2021-12-08 14:25:00|26040|25955|26033|25973|26060|25973|26007|25955|180
1638973800000|2021-12-08 14:30:00|26040|26000|26153|26122|26188|26174|26008|26000|50899
1638974100000|2021-12-08 14:35:00|26151|26120|26076|26042|26151|26121|25949|25916|20467
1638974400000|2021-12-08 14:40:00|26075|26054|26094|26079|26106|26083|26051|26027|18192
1638974700000|2021-12-08 14:45:00|26093|26083|26148|26132|26150|26148|26086|26076|11860
1638975000000|2021-12-08 14:50:00|26147|26133|26196|26182|26200|26182|26147|26133|11121
1638975300000|2021-12-08 14:55:00|26194|26180|26202|26194|26215|26209|26177|26167|19606
1638975600000|2021-12-08 15:00:00|26203|26196|26248|26232|26249|26243|26192|26182|15435
1638975900000|2021-12-08 15:05:00|26249|26233|26244|26228|26275|26265|26222|26200|17942
1638976200000|2021-12-08 15:10:00|26243|26227|26205|26192|26282|26269|26200|26184|34520
1638976500000|2021-12-08 15:15:00|26206|26193|26229|26216|26245|26224|26201|26193|50146
1638976800000|2021-12-08 15:20:00|26228|26215|26186|26167|26240|26223|26174|26164|48099
1638977100000|2021-12-08 15:25:00|26185|26168|26188|26170|26233|26220|26175|26167|24849
1638977400000|2021-12-08 15:30:00|26187|26169|26191|26182|26218|26208|26179|26169|21824
1638977700000|2021-12-08 15:35:00|26190|26179|26140|26127|26208|26198|26120|26114|21066
1638978000000|2021-12-08 15:40:00|26147|26132|26100|26090|26148|26140|26072|26061|19330
1638978300000|2021-12-08 15:45:00|26103|26088|26047|26039|26103|26088|26042|26034|7555
1638978600000|2021-12-08 15:50:00|26046|26037|26044|26030|26052|26038|26014|26007|11463
1638978900000|2021-12-08 15:55:00|26043|26031|26034|26022|26052|26045|25995|25982|17531
1638979200000|2021-12-08 16:00:00|26038|26024|26045|26032|26058|26051|26027|26011|7920
1638979500000|2021-12-08 16:05:00|26049|26033|26065|26049|26090|26076|26042|26033|5891
1638979800000|2021-12-08 16:10:00|26064|26050|26096|26088|26106|26095|26060|26049|7967
1638980100000|2021-12-08 16:15:00|26095|26080|26116|26103|26116|26105|26087|26080|15676
1638980400000|2021-12-08 16:20:00|26118|26104|26093|26080|26118|26106|26085|26074|13723
1638980700000|2021-12-08 16:25:00|26092|26076|26067|26059|26093|26076|26043|26030|51304
1638981000000|2021-12-08 16:30:00|26076|26065|26047|26039|26076|26065|26043|26037|9972
1638981300000|2021-12-08 16:35:00|26046|26033|26031|26021|26057|26047|26022|26017|11353
1638981600000|2021-12-08 16:40:00|26037|26022|26038|26031|26061|26047|26035|26022|4438
1638981900000|2021-12-08 16:45:00|26037|26032|26049|26042|26064|26055|26029|26022|7051
1638982200000|2021-12-08 16:50:00|26046|26037|26051|26040|26055|26047|26028|26022|4602
1638982500000|2021-12-08 16:55:00|26052|26041|26044|26034|26060|26050|26029|26024|12638
1638982800000|2021-12-08 17:00:00|26043|26035|26053|26046|26070|26060|26039|26030|6532
1638983100000|2021-12-08 17:05:00|26052|26045|26064|26054|26069|26057|26045|26039|7742
1638983400000|2021-12-08 17:10:00|26065|26055|26066|26059|26080|26073|26061|26053|7268
1638983700000|2021-12-08 17:15:00|26065|26057|26015|26007|26065|26058|26007|26000|4620
1638984000000|2021-12-08 17:20:00|26014|26008|26046|26037|26046|26037|26007|26000|5402
1638984300000|2021-12-08 17:25:00|26045|26034|26050|26045|26053|26049|26037|26030|5730
1638984600000|2021-12-08 17:30:00|26056|26046|26067|26063|26067|26063|26052|26046|6515
1638984900000|2021-12-08 17:35:00|26069|26066|26075|26066|26089|26078|26069|26063|2742
1638985200000|2021-12-08 17:40:00|26074|26064|26089|26084|26094|26085|26068|26063|5130
1638985500000|2021-12-08 17:45:00|26090|26083|26079|26071|26090|26083|26075|26069|3081
1638985800000|2021-12-08 17:50:00|26077|26072|26081|26073|26087|26076|26063|26057|3402
1638986100000|2021-12-08 17:55:00|26083|26074|26070|26058|26085|26075|26062|26051|5624
1638986400000|2021-12-08 18:00:00|26067|26059|26050|26036|26068|26059|26041|26027|4579
1638986700000|2021-12-08 18:05:00|26049|26037|26058|26047|26059|26053|26043|26034|3140
1638987000000|2021-12-08 18:10:00|26057|26046|26054|26046|26060|26047|26040|26036|5225
1638987300000|2021-12-08 18:15:00|26059|26047|26063|26053|26063|26054|26049|26044|5390
1638987600000|2021-12-08 18:20:00|26060|26052|26063|26055|26065|26055|26050|26043|3158
1638987900000|2021-12-08 18:25:00|26062|26056|26070|26065|26070|26066|26060|26056|5124
1638988200000|2021-12-08 18:30:00|26068|26066|26052|26046|26073|26066|26049|26040|5847
1638988500000|2021-12-08 18:35:00|26053|26047|26042|26037|26060|26052|26042|26035|3100
1638988800000|2021-12-08 18:40:00|26041|26036|26028|26025|26047|26036|26024|26018|7218
1638989100000|2021-12-08 18:45:00|26027|26024|25994|25984|26027|26024|25994|25983|35331
1638989400000|2021-12-08 18:50:00|25993|25985|25979|25970|26003|25995|25976|25970|12589
1638989700000|2021-12-08 18:55:00|25977|25969|25976|25962|25988|25982|25958|25950|13277
1638990000000|2021-12-08 19:00:00|25973|25963|25999|25995|26004|25999|25968|25963|10419
1638990300000|2021-12-08 19:05:00|26000|25998|25989|25982|26007|26000|25975|25969|7790
1638990600000|2021-12-08 19:10:00|25985|25980|25972|25966|25985|25980|25969|25962|6172
1638990900000|2021-12-08 19:15:00|25971|25967|25919|25915|25980|25975|25910|25909|28123
1638991200000|2021-12-08 19:20:00|25918|25916|25954|25949|25958|25951|25911|25907|9165
1638991500000|2021-12-08 19:25:00|25955|25951|25974|25967|25980|25970|25947|25941|9513
1638991800000|2021-12-08 19:30:00|25973|25966|25971|25965|25986|25978|25962|25953|12025
1638992100000|2021-12-08 19:35:00|25969|25966|25966|25959|25973|25969|25956|25951|8505
1638992400000|2021-12-08 19:40:00|25969|25963|25979|25973|25989|25980|25963|25955|8651
1638992700000|2021-12-08 19:45:00|25978|25970|25949|25944|25978|25970|25948|25943|5577
1638993000000|2021-12-08 19:50:00|25948|25945|25954|25949|25966|25960|25941|25934|7003
1638993300000|2021-12-08 19:55:00|25957|25951|25977|25972|25987|25980|25955|25949|8919
1638993600000|2021-12-08 20:00:00|25976|25970|25978|25973|25987|25981|25971|25966|12033
1638993900000|2021-12-08 20:05:00|25979|25974|25992|25988|25994|25988|25973|25970|15290
1638994200000|2021-12-08 20:10:00|25989|25987|25986|25980|26000|25991|25980|25978|15301
1638994500000|2021-12-08 20:15:00|25987|25978|25986|25980|25990|25983|25964|25955|10624
1638994800000|2021-12-08 20:20:00|25985|25981|25978|25973|25990|25984|25964|25960|17821
1638995100000|2021-12-08 20:25:00|25984|25974|25974|25971|25984|25977|25967|25961|15810
1638995400000|2021-12-08 20:30:00|25973|25970|25968|25964|25973|25970|25954|25951|16171
1638995700000|2021-12-08 20:35:00|25969|25965|25969|25964|25985|25979|25963|25960|21244
1638996000000|2021-12-08 20:40:00|25968|25965|25982|25976|25985|25980|25967|25963|27702
1638996300000|2021-12-08 20:45:00|25981|25977|25986|25983|26008|26006|25980|25973|34083
1638996600000|2021-12-08 20:50:00|25997|25984|25987|25985|26001|25997|25978|25973|55987
1638996900000|2021-12-08 20:55:00|25989|25986|25956|25951|25992|25990|25948|25945|107940
1638997200000|2021-12-08 21:00:00|25952|25938|26300|25600|26300|25938|25952|25600|90242
1638997500000|2021-12-08 21:05:00|26288||26288||26288||26288||7
1638997800000|2021-12-08 21:10:00|||||||||46220
1638998100000|2021-12-08 21:15:00|26100||26288||26288||25986||188
1638998400000|2021-12-08 21:20:00|26240|26000|25999|25900|26288|26000|25999|25600|2099
1638998700000|2021-12-08 21:25:00|||||||||14
1638999000000|2021-12-08 21:30:00|||||||||8
1638999300000|2021-12-08 21:35:00|25975|25909|25999|25909|25999|25909|25967|25909|38
1638999600000|2021-12-08 21:40:00|||||||||37
1638999900000|2021-12-08 21:45:00|||||||||1
1639000200000|2021-12-08 21:50:00|||||||||380
1639000500000|2021-12-08 21:55:00||25900||25900||25900||25900|23
1639000800000|2021-12-08 22:00:00|25989|25920|25989|25920|25989|25920|25989|25920|4
1639001100000|2021-12-08 22:05:00|||||||||23
1639001400000|2021-12-08 22:10:00|||||||||15
1639001700000|2021-12-08 22:15:00|||||||||35
1639002000000|2021-12-08 22:20:00|||||||||12
1639002300000|2021-12-08 22:25:00|||||||||1
1639002600000|2021-12-08 22:30:00|||||||||37
1639002900000|2021-12-08 22:35:00|||||||||1
1639003200000|2021-12-08 22:40:00|||||||||4
1639003500000|2021-12-08 22:45:00|||||||||1
1639003800000|2021-12-08 22:50:00|||||||||7
1639004100000|2021-12-08 22:55:00|||||||||5
1639005000000|2021-12-08 23:10:00|||||||||241
1639005600000|2021-12-08 23:20:00||25959||25959||25959||25959|0
1639005900000|2021-12-08 23:25:00||25920||25920||25920||25920|0
1639006200000|2021-12-08 23:30:00|||||||||9
1639006800000|2021-12-08 23:40:00|||||||||5
1639007400000|2021-12-08 23:50:00|||||||||1
1639008300000|2021-12-09 00:05:00|||||||||4
1639008600000|2021-12-09 00:10:00||25900||25900||25900||25900|903
1639008900000|2021-12-09 00:15:00|25958|25906|25958|25933|25958|25933|25958|25906|0
1639009200000|2021-12-09 00:20:00||25906||25906||25906||25906|25
1639009500000|2021-12-09 00:25:00|||||||||2
1639009800000|2021-12-09 00:30:00|||||||||115
1639010700000|2021-12-09 00:45:00|||||||||7
1639011000000|2021-12-09 00:50:00|25957||25957||25957||25957||90
1639040400000|2021-12-09 09:00:00|25992|25800|25980|25860|27000|25860|25980|25300|0
1639040700000|2021-12-09 09:05:00|26016|25872|25980|25860|26016|25884|25980|25836|0
1639041000000|2021-12-09 09:10:00||25872||25848||25872||25300|1
1639041300000|2021-12-09 09:15:00|25864|25300|25980|25860|26599|25872|25864|25300|111
1639041600000|2021-12-09 09:20:00|26016|25300|25968|25848|26016|25872|25956|25300|0
1639041900000|2021-12-09 09:25:00|25980|25300|25980|25848|25980|25848|25980|25300|0
1639042200000|2021-12-09 09:30:00||25300||25872||25872||25300|0
1639042500000|2021-12-09 09:35:00|25992|25300|25980|25860|25992|25872|25980|25300|3
1639042800000|2021-12-09 09:40:00||25300||25860||25872||25300|0
1639043100000|2021-12-09 09:45:00|25992|25872|25992|25872|25992|25884|25992|25300|0
1639043400000|2021-12-09 09:50:00|25980|25875|25980|25875|25980|25875|25980|25875|0
1639043700000|2021-12-09 09:55:00|25992||25992||25992||25992||0
1639044000000|2021-12-09 10:00:00|25980||25980||25980||25980||0
1639044300000|2021-12-09 10:05:00|26016||25968||26016||25968||0
1639045200000|2021-12-09 10:20:00|25956||25956||25956||25956||1
1639045800000|2021-12-09 10:30:00|25944||25968||25968||25944||0
1639046100000|2021-12-09 10:35:00|25980||25980||25980||25980||0
1639046400000|2021-12-09 10:40:00|25968||25980||25980||25968||10
1639047000000|2021-12-09 10:50:00|||||||||9
1639047300000|2021-12-09 10:55:00|25968||25980||25980||25968||0
1639047600000|2021-12-09 11:00:00|25992|25884|25992|25875|25992|25884|25992|25875|2
1639048200000|2021-12-09 11:10:00|25980||25956||26016||25956||0
1639048500000|2021-12-09 11:15:00|25968||25968||25968||25968||0
1639048800000|2021-12-09 11:20:00|25980||25968||25980||25968||0
1639049100000|2021-12-09 11:25:00|25980|25884|25980|25884|26004|25884|25980|25875|0
1639049400000|2021-12-09 11:30:00|26028|25875|25992|25884|26028|25884|25980|25875|0
1639049700000|2021-12-09 11:35:00|26004|25896|26004|25896|26004|25896|26004|25875|0
1639050000000|2021-12-09 11:40:00|25992|25875|25980|25875|25992|25884|25980|25875|0
1639050300000|2021-12-09 11:45:00|25968||25980||26004||25968||0
1639050600000|2021-12-09 11:50:00|25968||25968||25968||25968||0
1639050900000|2021-12-09 11:55:00|25980||25980||25980||25980||0
1639051200000|2021-12-09 12:00:00|25968||25980||26300||25968||11
1639051500000|2021-12-09 12:05:00|||||||||4
1639052100000|2021-12-09 12:15:00|26300|25600|25992|25872|26300|25872|25980|25600|0
1639052400000|2021-12-09 12:20:00|26300|25600|25992|25872|26300|25872|25992|25600|0
1639052700000|2021-12-09 12:25:00||25600||25872||25872||25600|0
1639053000000|2021-12-09 12:30:00||25600||25872||25872||25600|0
1639053900000|2021-12-09 12:45:00|25980||25980||25980||25980||0
1639054500000|2021-12-09 12:55:00||25884||25860||25884||25700|19
1639054800000|2021-12-09 13:00:00|26200|25872|25992|25872|26200|25872|25992|25872|402
1639055100000|2021-12-09 13:05:00||25700||25872||25872||25700|0
1639055400000|2021-12-09 13:10:00|25980|25700|25968|25872|25980|25872|25968|25700|0
1639055700000|2021-12-09 13:15:00|26200|25700|25992|25860|26200|25860|25992|25700|0
1639056000000|2021-12-09 13:20:00|25940|25600|25980|25848|26200|25848|25940|25600|47
1639056300000|2021-12-09 13:25:00|26200|25600|25992|25836|26300|25860|25980|25600|21
1639056600000|2021-12-09 13:30:00|25980|25848|25968|25836|26300|25860|25956|25600|5
1639056900000|2021-12-09 13:35:00|26200|25848|25980|25860|26200|25888|25980|25600|30
1639057200000|2021-12-09 13:40:00|25940|25600|25980|25812|25980|25836|25940|25600|60
1639057500000|2021-12-09 13:45:00|26200|25848|25992|25848|26200|25860|25980|25600|21
1639057800000|2021-12-09 13:50:00|25980|25600|25980|25824|26200|25860|25980|25600|0
1639058100000|2021-12-09 13:55:00|26200|25600|25992|25836|26200|25836|25992|25600|25
1639058400000|2021-12-09 14:00:00|25980|25602|25980|25836|26200|25836|25980|25602|5
1639058700000|2021-12-09 14:05:00|26200|25605|25980|25824|26200|25824|25980|25605|15
1639059000000|2021-12-09 14:10:00|25968|25836|25980|25824|25992|25836|25968|25606|10
1639059300000|2021-12-09 14:15:00|25968|25700|25968|25848|25968|25848|25968|25700|11
1639059600000|2021-12-09 14:20:00|25990|25700|26000|25765|26000|25872|25990|25700|30
1639059900000|2021-12-09 14:25:00|26067|25850|25984|25805|26067|25850|25958|25765|156
1639060200000|2021-12-09 14:30:00|25971|25900|25874|25854|25984|25930|25862|25833|56737
1639060500000|2021-12-09 14:35:00|25875|25855|25937|25921|25937|25922|25841|25830|30080
1639060800000|2021-12-09 14:40:00|25936|25922|26042|26027|26045|26029|25936|25922|16417
1639061100000|2021-12-09 14:45:00|26045|26025|25986|25971|26050|26032|25969|25962|16773
1639061400000|2021-12-09 14:50:00|25987|25977|25985|25971|26015|26008|25969|25962|26416
1639061700000|2021-12-09 14:55:00|25984|25970|25952|25940|25998|25970|25952|25922|10963
1639062000000|2021-12-09 15:00:00|25953|25941|25972|25965|25988|25972|25953|25939|30279
1639062300000|2021-12-09 15:05:00|25971|25964|25995|25983|25999|25988|25956|25948|6040
1639062600000|2021-12-09 15:10:00|25997|25984|26001|25984|26022|26010|25994|25982|17915
1639062900000|2021-12-09 15:15:00|25995|25985|26008|26000|26035|26019|25995|25984|18911
1639063200000|2021-12-09 15:20:00|26005|26001|26012|26001|26019|26005|25995|25988|9970
1639063500000|2021-12-09 15:25:00|26011|26002|26020|26006|26033|26020|26002|26001|13419
1639063800000|2021-12-09 15:30:00|26026|26008|26021|26011|26026|26017|25988|25983|13469
1639064100000|2021-12-09 15:35:00|26020|26012|26011|26006|26031|26020|25994|25992|14585
1639064400000|2021-12-09 15:40:00|26018|26000|26028|26018|26035|26021|25999|25992|17938
1639064700000|2021-12-09 15:45:00|26027|26019|26054|26045|26061|26050|26024|26019|19869
1639065000000|2021-12-09 15:50:00|26053|26046|26087|26081|26090|26081|26049|26043|8691
1639065300000|2021-12-09 15:55:00|26086|26082|26126|26115|26129|26120|26086|26081|14539
1639065600000|2021-12-09 16:00:00|26125|26116|26138|26132|26150|26146|26125|26115|9982
1639065900000|2021-12-09 16:05:00|26144|26135|26155|26143|26160|26154|26127|26120|15202
1639066200000|2021-12-09 16:10:00|26151|26146|26150|26140|26158|26150|26139|26131|11650
1639066500000|2021-12-09 16:15:00|26149|26141|26122|26114|26149|26141|26097|26081|8852
1639066800000|2021-12-09 16:20:00|26126|26115|26120|26114|26130|26123|26114|26103|9175
1639067100000|2021-12-09 16:25:00|26121|26115|26134|26126|26141|26134|26120|26114|6149
1639067400000|2021-12-09 16:30:00|26133|26125|26122|26115|26144|26134|26120|26109|13773
1639067700000|2021-12-09 16:35:00|26120|26116|26127|26121|26145|26135|26113|26107|7660
1639068000000|2021-12-09 16:40:00|26130|26122|26155|26151|26171|26159|26130|26121|9181
1639068300000|2021-12-09 16:45:00|26156|26152|26169|26161|26170|26163|26143|26137|11769
1639068600000|2021-12-09 16:50:00|26175|26162|26176|26173|26187|26180|26168|26162|12830
1639068900000|2021-12-09 16:55:00|26180|26174|26171|26160|26186|26180|26147|26134|8605
1639069200000|2021-12-09 17:00:00|26168|26161|26150|26142|26168|26162|26138|26128|8850
1639069500000|2021-12-09 17:05:00|26158|26146|26177|26169|26190|26185|26149|26142|12038
1639069800000|2021-12-09 17:10:00|26176|26170|26183|26175|26187|26177|26161|26153|3681
1639070100000|2021-12-09 17:15:00|26182|26178|26153|26149|26185|26180|26153|26145|15126
1639070400000|2021-12-09 17:20:00|26154|26150|26166|26158|26169|26160|26153|26145|5124
1639070700000|2021-12-09 17:25:00|26168|26159|26179|26173|26185|26179|26163|26159|2864
1639071000000|2021-12-09 17:30:00|26178|26174|26198|26194|26207|26201|26177|26173|13234
1639071300000|2021-12-09 17:35:00|26200|26195|26201|26191|26203|26198|26190|26186|7590
1639071600000|2021-12-09 17:40:00|26197|26192|26215|26210|26221|26214|26196|26192|6160
1639071900000|2021-12-09 17:45:00|26214|26211|26222|26219|26230|26224|26214|26209|13130
1639072200000|2021-12-09 17:50:00|26227|26220|26238|26231|26250|26246|26223|26219|14704
1639072500000|2021-12-09 17:55:00|26237|26229|26226|26217|26240|26231|26219|26212|5797
1639072800000|2021-12-09 18:00:00|26230|26218|26230|26221|26232|26229|26212|26197|10395
1639073100000|2021-12-09 18:05:00|26228|26219|26260|26250|26261|26254|26228|26219|11787
1639073400000|2021-12-09 18:10:00|26257|26248|26255|26249|26264|26256|26250|26241|7546
1639073700000|2021-12-09 18:15:00|26256|26250|26260|26253|26268|26263|26250|26243|9430
1639074000000|2021-12-09 18:20:00|26259|26252|26257|26249|26268|26260|26247|26238|12223
1639074300000|2021-12-09 18:25:00|26256|26248|26249|26243|26259|26251|26248|26243|9022
1639074600000|2021-12-09 18:30:00|26248|26247|26257|26248|26258|26251|26247|26243|11633
1639074900000|2021-12-09 18:35:00|26253|26249|26262|26257|26265|26257|26246|26243|10793
1639075200000|2021-12-09 18:40:00|26261|26256|26253|26245|26286|26278|26252|26244|26392
1639075500000|2021-12-09 18:45:00|26256|26250|26263|26255|26269|26263|26251|26244|13538
1639075800000|2021-12-09 18:50:00|26262|26254|26264|26256|26280|26271|26258|26251|8595
1639076100000|2021-12-09 18:55:00|26263|26259|26251|26241|26269|26259|26226|26219|13974
1639076400000|2021-12-09 19:00:00|26250|26242|26259|26250|26261|26254|26235|26228|11928
1639076700000|2021-12-09 19:05:00|26263|26251|26275|26268|26280|26276|26262|26251|5939
1639077000000|2021-12-09 19:10:00|26279|26269|26259|26253|26279|26273|26243|26234|13896
1639077300000|2021-12-09 19:15:00|26258|26252|26263|26258|26267|26263|26251|26247|9335
1639077600000|2021-12-09 19:20:00|26267|26260|26298|26293|26299|26293|26262|26258|12360
1639077900000|2021-12-09 19:25:00|26299|26294|26287|26280|26300|26294|26274|26268|16075
1639078200000|2021-12-09 19:30:00|26286|26278|26292|26289|26300|26294|26283|26278|21076
1639078500000|2021-12-09 19:35:00|26293|26286|26302|26297|26315|26306|26289|26285|22589
1639078800000|2021-12-09 19:40:00|26303|26298|26305|26298|26312|26304|26290|26279|15037
1639079100000|2021-12-09 19:45:00|26306|26300|26299|26293|26311|26304|26299|26286|7849
1639079400000|2021-12-09 19:50:00|26298|26294|26272|26265|26299|26295|26261|26253|17025
1639079700000|2021-12-09 19:55:00|26271|26264|26270|26263|26275|26270|26252|26245|36748
1639080000000|2021-12-09 20:00:00|26266|26262|26271|26265|26272|26267|26263|26255|7724
1639080300000|2021-12-09 20:05:00|26270|26264|26259|26252|26271|26266|26255|26248|8823
1639080600000|2021-12-09 20:10:00|26258|26247|26247|26241|26276|26269|26231|26222|10936
1639080900000|2021-12-09 20:15:00|26248|26242|26229|26220|26255|26247|26225|26215|12462
1639081200000|2021-12-09 20:20:00|26228|26221|26247|26242|26251|26245|26224|26220|13925
1639081500000|2021-12-09 20:25:00|26246|26241|26250|26244|26259|26255|26237|26229|32315
1639081800000|2021-12-09 20:30:00|26251|26245|26257|26248|26262|26256|26241|26234|17432
1639082100000|2021-12-09 20:35:00|26256|26250|26264|26259|26278|26274|26251|26249|17477
1639082400000|2021-12-09 20:40:00|26263|26260|26263|26260|26270|26265|26246|26241|24116
1639082700000|2021-12-09 20:45:00|26262|26258|26271|26266|26282|26277|26259|26256|37113
1639083000000|2021-12-09 20:50:00|26266|26265|26284|26279|26292|26289|26257|26252|77692
1639083300000|2021-12-09 20:55:00|26283|26278|26234|26233|26283|26282|26232|26229|112475
1639083600000|2021-12-09 21:00:00|26238|26222|26295|26206|26295|26222|26238|26170|271919
1639083900000|2021-12-09 21:05:00|||||||||2407
1639084200000|2021-12-09 21:10:00|||||||||5
1639084500000|2021-12-09 21:15:00|||||||||2
1639084800000|2021-12-09 21:20:00|||||||||17
1639085100000|2021-12-09 21:25:00|||||||||3
1639085400000|2021-12-09 21:30:00||26235||26235||26235||26235|18
1639085700000|2021-12-09 21:35:00|||||||||1
1639086000000|2021-12-09 21:40:00|26289||26289||26289||26289||66
1639086300000|2021-12-09 21:45:00|26262||26262||26262||26262||16
1639086600000|2021-12-09 21:50:00|||||||||3
1639086900000|2021-12-09 21:55:00|||||||||7
1639087200000|2021-12-09 22:00:00|||||||||31
1639087500000|2021-12-09 22:05:00||26206||26206||26206||26206|332
1639087800000|2021-12-09 22:10:00|||||||||1
1639088100000|2021-12-09 22:15:00|||||||||2
1639088400000|2021-12-09 22:20:00|||||||||16
1639088700000|2021-12-09 22:25:00|||||||||6
1639089000000|2021-12-09 22:30:00|||||||||2
1639089300000|2021-12-09 22:35:00|||||||||7
1639089600000|2021-12-09 22:40:00|26260|26234|26260|26250|26260|26250|26260|26206|73
1639089900000|2021-12-09 22:45:00|||||||||17
1639090200000|2021-12-09 22:50:00|||||||||14
1639090500000|2021-12-09 22:55:00|||||||||5
1639090800000|2021-12-09 23:00:00|26262|26260|26262|26250|26262|26260|26262|26250|387
1639092300000|2021-12-09 23:25:00|||||||||7
1639092900000|2021-12-09 23:35:00|||||||||10
1639093500000|2021-12-09 23:45:00|26285||26285||26285||26285||100
1639094100000|2021-12-09 23:55:00|||||||||1
1639094700000|2021-12-10 00:05:00|||||||||6
1639095600000|2021-12-10 00:20:00|||||||||3
1639095900000|2021-12-10 00:25:00|||||||||110
1639096500000|2021-12-10 00:35:00|||||||||40
1639096800000|2021-12-10 00:40:00|||||||||72
1639097100000|2021-12-10 00:45:00|||||||||1
1639097700000|2021-12-10 00:55:00|26250|26206|26250|26206|26250|26250|26250|26206|582
1639126800000|2021-12-10 09:00:00|26406|26100|26376|26220|26953|26220|26316|25300|5
1639127100000|2021-12-10 09:05:00|26388|26232|26376|26232|26424|26232|26376|25568|0
1639127400000|2021-12-10 09:10:00|26424|26207|26376|26232|26436|26232|26376|26207|0
1639127700000|2021-12-10 09:15:00|26388|26207|26376|26244|26424|26244|26376|26207|1
1639128000000|2021-12-10 09:20:00|26364|26207|26364|26232|26400|26244|26364|26207|0
1639128300000|2021-12-10 09:25:00|26376|26244|26364|26244|26376|26256|26364|26244|1
1639128600000|2021-12-10 09:30:00|26352|26232|26388|26244|26953|26244|26352|26232|4
1639128900000|2021-12-10 09:35:00|26376|26256|26376|26256|26953|26256|26376|26244|0
1639129200000|2021-12-10 09:40:00|26953|26244|26364|26220|26953|26244|26364|26184|5
1639129500000|2021-12-10 09:45:00|26953|26232|26376|26268|26953|26292|26364|26172|0
1639129800000|2021-12-10 09:50:00|26364|26244|26364|26232|26953|26244|26351|25568|80
1639130100000|2021-12-10 09:55:00|26953|26220|26352|26220|26953|26244|26352|26208|0
1639130400000|2021-12-10 10:00:00|26953|26208|26364|26220|26953|26232|26364|26172|0
1639130700000|2021-12-10 10:05:00|26953|26232|26364|26232|26953|26270|26364|26208|17
1639131000000|2021-12-10 10:10:00||26220||26232||26232||26220|1
1639131300000|2021-12-10 10:15:00|26352|26220|26352|26220|26352|26220|26352|26220|0
1639131600000|2021-12-10 10:20:00|26953|26232|26364|26232|26953|26232|26364|26232|0
1639131900000|2021-12-10 10:25:00|26352|26220|26352|26208|26352|26220|26352|26208|0
1639132200000|2021-12-10 10:30:00|26340|26220|26340|26220|26953|26266|26340|26208|13
1639132500000|2021-12-10 10:35:00|26953||26352||26953||26352||0
1639132800000|2021-12-10 10:40:00|26953|26208|26352|26220|26953|26220|26352|26208|2
1639133100000|2021-12-10 10:45:00|26953|26269|26340|26208|26953|26269|26340|26208|15
1639133700000|2021-12-10 10:55:00|26953||26340||26953||26340||0
1639134000000|2021-12-10 11:00:00|26953|26244|26364|26220|26953|26244|26364|26207|9
1639134300000|2021-12-10 11:05:00|26953|26232|26364|26232|26953|26244|26352|26207|5
1639134600000|2021-12-10 11:10:00|26953|26207|26400|26256|26953|26262|26352|26207|7
1639134900000|2021-12-10 11:15:00|26436|26220|26400|26280|26436|26280|26337|26220|25
1639135200000|2021-12-10 11:20:00|26424|26220|26400|26268|26460|26268|26400|26220|0
1639135500000|2021-12-10 11:25:00|26424|26235|26412|26256|26953|26268|26400|26235|5
1639135800000|2021-12-10 11:30:00|26953|26235|26400|26256|26953|26280|26400|26235|0
1639136100000|2021-12-10 11:35:00|26953||26376||26953||26376||0
1639136400000|2021-12-10 11:40:00|26412|26268|26436|26328|26953|26328|26412|26235|104
1639136700000|2021-12-10 11:45:00||26235||26328||26328||26235|0
1639137000000|2021-12-10 11:50:00|26443|26235|26443|26328|26443|26328|26443|26235|11
1639137300000|2021-12-10 11:55:00||26235||26340||26340||26235|0
1639137600000|2021-12-10 12:00:00|26419|26235|26433|26316|26443|26316|26413|26235|147
1639137900000|2021-12-10 12:05:00|26424|26328|26400|26292|26433|26328|26376|26235|121
1639138200000|2021-12-10 12:10:00|26433|26235|26412|26292|26433|26292|26412|26235|0
1639138500000|2021-12-10 12:15:00|26433|26235|26400|26292|26433|26292|26400|26235|15
1639139100000|2021-12-10 12:25:00||26300||26300||26300||26300|0
1639139400000|2021-12-10 12:30:00|||||||||5
1639139700000|2021-12-10 12:35:00|||||||||18
1639140000000|2021-12-10 12:40:00||26304||26304||26304||26304|0
1639140300000|2021-12-10 12:45:00|26341|26300|26400|26300|26400|26304|26341|26300|100
1639140600000|2021-12-10 12:50:00|||||||||1
1639140900000|2021-12-10 12:55:00|26341|26304|26388|26300|26400|26304|26304|26300|235
1639141200000|2021-12-10 13:00:00|||||||||77
1639141500000|2021-12-10 13:05:00|26376||26388||26400||26376||5
1639141800000|2021-12-10 13:10:00|26376||26376||26376||26376||1
1639142100000|2021-12-10 13:15:00|26400||26400||26400||26388||6
1639142400000|2021-12-10 13:20:00|||||||||8
1639142700000|2021-12-10 13:25:00|||||||||19
1639143000000|2021-12-10 13:30:00|26424|26333|26424|26300|26424|26333|26424|26300|93
1639143300000|2021-12-10 13:35:00|26400|26305|26424|26304|26446|26325|26325|26300|736
1639143600000|2021-12-10 13:40:00|26400|26316|26400|26300|26400|26316|26400|26300|2
1639143900000|2021-12-10 13:45:00|26424|26304|26424|26304|26446|26304|26424|26304|10
1639144200000|2021-12-10 13:50:00|26412|26316|26424|26304|26446|26316|26412|26300|73
1639144500000|2021-12-10 13:55:00||26316||26316||26328||26300|4
1639144800000|2021-12-10 14:00:00|26400|26328|26412|26304|26424|26328|26396|26300|36
1639145100000|2021-12-10 14:05:00|26424|26300|26424|26300|26424|26304|26412|26300|13
1639145400000|2021-12-10 14:10:00|26412|26304|26412|26313|26424|26313|26400|26304|123
1639145700000|2021-12-10 14:15:00|26400|26300|26395|26300|26400|26300|26395|26300|771
1639146000000|2021-12-10 14:20:00||26329||26340||26340||26300|127
1639146300000|2021-12-10 14:25:00|26368|26300|26395|26322|26395|26368|26243|26200|1627
1639146600000|2021-12-10 14:30:00|26388|26206|26360|26338|26415|26412|26340|26206|50206
1639146900000|2021-12-10 14:35:00|26362|26339|26362|26340|26414|26390|26343|26300|14180
1639147200000|2021-12-10 14:40:00|26363|26341|26462|26439|26477|26454|26355|26340|17895
1639147500000|2021-12-10 14:45:00|26463|26440|26420|26397|26480|26461|26394|26380|11267
1639147800000|2021-12-10 14:50:00|26418|26398|26382|26367|26420|26404|26367|26350|9225
1639148100000|2021-12-10 14:55:00|26381|26355|26355|26333|26381|26367|26280|26265|41032
1639148400000|2021-12-10 15:00:00|26354|26332|26322|26304|26394|26373|26315|26298|9669
1639148700000|2021-12-10 15:05:00|26321|26305|26322|26308|26338|26326|26294|26283|7734
1639149000000|2021-12-10 15:10:00|26321|26309|26288|26272|26322|26309|26279|26267|8835
1639149300000|2021-12-10 15:15:00|26287|26273|26270|26262|26303|26295|26270|26262|6336
1639149600000|2021-12-10 15:20:00|26266|26260|26282|26272|26294|26287|26245|26235|11074
1639149900000|2021-12-10 15:25:00|26284|26273|26314|26296|26323|26311|26274|26265|13823
1639150200000|2021-12-10 15:30:00|26312|26297|26297|26290|26314|26308|26281|26273|15565
1639150500000|2021-12-10 15:35:00|26296|26291|26352|26345|26353|26347|26291|26286|12664
1639150800000|2021-12-10 15:40:00|26353|26346|26345|26338|26373|26362|26343|26337|10242
1639151100000|2021-12-10 15:45:00|26343|26336|26310|26296|26343|26336|26303|26292|7697
1639151400000|2021-12-10 15:50:00|26309|26295|26304|26293|26325|26314|26300|26292|6174
1639151700000|2021-12-10 15:55:00|26303|26295|26298|26293|26320|26311|26274|26268|12035
1639152000000|2021-12-10 16:00:00|26297|26285|26317|26305|26320|26313|26294|26284|8567
1639152300000|2021-12-10 16:05:00|26316|26309|26313|26301|26318|26314|26303|26293|9815
1639152600000|2021-12-10 16:10:00|26318|26305|26332|26315|26332|26323|26299|26285|7821
1639152900000|2021-12-10 16:15:00|26331|26310|26357|26343|26357|26344|26305|26299|6451
1639153200000|2021-12-10 16:20:00|26356|26344|26388|26378|26389|26380|26354|26343|8850
1639153500000|2021-12-10 16:25:00|26387|26375|26379|26372|26396|26392|26370|26363|12433
1639153800000|2021-12-10 16:30:00|26385|26373|26425|26413|26425|26416|26384|26373|8264
1639154100000|2021-12-10 16:35:00|26423|26414|26439|26428|26442|26437|26414|26407|6154
1639154400000|2021-12-10 16:40:00|26438|26429|26445|26437|26448|26442|26429|26424|9424
1639154700000|2021-12-10 16:45:00|26443|26438|26455|26445|26460|26452|26438|26429|15358
1639155000000|2021-12-10 16:50:00|26456|26450|26453|26444|26467|26455|26429|26422|13120
1639155300000|2021-12-10 16:55:00|26452|26447|26464|26456|26464|26457|26442|26434|5449
1639155600000|2021-12-10 17:00:00|26463|26457|26445|26436|26463|26457|26440|26433|4533
1639155900000|2021-12-10 17:05:00|26443|26435|26441|26434|26449|26444|26433|26426|7428
1639156200000|2021-12-10 17:10:00|26440|26433|26448|26443|26460|26456|26435|26430|11665
1639156500000|2021-12-10 17:15:00|26450|26444|26440|26433|26459|26450|26438|26431|5612
1639156800000|2021-12-10 17:20:00|26444|26434|26444|26437|26448|26443|26436|26430|5030
1639157100000|2021-12-10 17:25:00|26448|26439|26419|26413|26448|26443|26418|26412|10758
1639157400000|2021-12-10 17:30:00|26420|26414|26424|26420|26430|26422|26420|26413|3487
1639157700000|2021-12-10 17:35:00|26423|26419|26432|26427|26436|26431|26419|26414|6419
1639158000000|2021-12-10 17:40:00|26431|26425|26428|26420|26431|26427|26420|26411|4993
1639158300000|2021-12-10 17:45:00|26427|26424|26426|26421|26436|26429|26421|26416|8136
1639158600000|2021-12-10 17:50:00|26425|26418|26422|26419|26425|26422|26420|26415|4059
1639158900000|2021-12-10 17:55:00|26423|26420|26435|26430|26446|26442|26423|26420|4098
1639159200000|2021-12-10 18:00:00|26434|26431|26458|26452|26461|26454|26432|26425|8924
1639159500000|2021-12-10 18:05:00|26457|26450|26446|26439|26459|26455|26446|26437|5799
1639159800000|2021-12-10 18:10:00|26444|26437|26458|26451|26463|26459|26435|26425|17906
1639160100000|2021-12-10 18:15:00|26457|26449|26471|26469|26482|26477|26455|26449|13636
1639160400000|2021-12-10 18:20:00|26470|26468|26465|26460|26475|26473|26459|26448|4496
1639160700000|2021-12-10 18:25:00|26467|26461|26455|26449|26473|26465|26451|26444|2719
1639161000000|2021-12-10 18:30:00|26454|26450|26444|26435|26456|26453|26439|26433|5324
1639161300000|2021-12-10 18:35:00|26443|26436|26431|26427|26443|26438|26431|26427|1830
1639161600000|2021-12-10 18:40:00|26433|26429|26431|26427|26438|26431|26421|26416|5412
1639161900000|2021-12-10 18:45:00|26433|26429|26435|26430|26445|26440|26433|26426|5936
1639162200000|2021-12-10 18:50:00|26434|26429|26447|26443|26451|26445|26431|26426|3352
1639162500000|2021-12-10 18:55:00|26444|26441|26462|26451|26463|26458|26439|26432|13566
1639162800000|2021-12-10 19:00:00|26461|26452|26473|26465|26480|26474|26457|26451|8205
1639163100000|2021-12-10 19:05:00|26475|26468|26455|26451|26475|26468|26452|26444|5725
1639163400000|2021-12-10 19:10:00|26454|26450|26471|26465|26471|26466|26450|26438|6173
1639163700000|2021-12-10 19:15:00|26474|26466|26482|26476|26483|26480|26471|26463|5165
1639164000000|2021-12-10 19:20:00|26480|26477|26489|26484|26496|26490|26480|26476|6668
1639164300000|2021-12-10 19:25:00|26486|26485|26487|26479|26489|26485|26478|26472|6650
1639164600000|2021-12-10 19:30:00|26486|26480|26446|26440|26493|26487|26443|26432|5147
1639164900000|2021-12-10 19:35:00|26447|26441|26470|26464|26473|26466|26436|26428|9952
1639165200000|2021-12-10 19:40:00|26475|26465|26466|26462|26475|26470|26465|26462|7340
1639165500000|2021-12-10 19:45:00|26465|26461|26468|26458|26474|26466|26456|26451|7810
1639165800000|2021-12-10 19:50:00|26467|26459|26471|26465|26473|26467|26459|26454|6542
1639166100000|2021-12-10 19:55:00|26470|26463|26470|26464|26473|26468|26462|26457|3967
1639166400000|2021-12-10 20:00:00|26469|26462|26431|26425|26471|26467|26431|26425|9065
1639166700000|2021-12-10 20:05:00|26433|26426|26450|26444|26458|26451|26428|26421|11273
1639167000000|2021-12-10 20:10:00|26448|26445|26450|26443|26459|26452|26447|26440|9825
1639167300000|2021-12-10 20:15:00|26449|26441|26452|26448|26452|26450|26444|26440|8761
1639167600000|2021-12-10 20:20:00|26451|26447|26453|26445|26457|26455|26447|26443|13858
1639167900000|2021-12-10 20:25:00|26455|26447|26476|26472|26491|26482|26448|26444|23759
1639168200000|2021-12-10 20:30:00|26475|26473|26501|26498|26516|26512|26472|26469|45823
1639168500000|2021-12-10 20:35:00|26499|26497|26500|26498|26502|26499|26487|26482|15681
1639168800000|2021-12-10 20:40:00|26500|26495|26507|26502|26515|26508|26498|26490|4794
1639169100000|2021-12-10 20:45:00|26506|26501|26521|26514|26521|26514|26505|26496|4468
1639169400000|2021-12-10 20:50:00|26522|26512|26515|26506|26531|26523|26512|26499|10132
1639169700000|2021-12-10 20:55:00|26511|26499|26508|26480|26529|26513|26493|26480|9436
1639170000000|2021-12-10 21:00:00|26498|26098|26601|26370|26601|26400|26498|26098|485263
1639170600000|2021-12-10 21:10:00|26550||26534||26550||26534||0
1639170900000|2021-12-10 21:15:00|26532||26532||26532||26532||2801
1639171200000|2021-12-10 21:20:00|||||||||7
1639171500000|2021-12-10 21:25:00|26530||26530||26530||26530||6
1639171800000|2021-12-10 21:30:00|26529|26485|26529|26498|26529|26498|26529|26485|35
1639172100000|2021-12-10 21:35:00||26499||26470||26500||26470|3
1639172400000|2021-12-10 21:40:00|26527|26485|26527|26470|26527|26500|26527|26470|49
1639172700000|2021-12-10 21:45:00||26471||26471||26471||26471|2
1639173000000|2021-12-10 21:50:00|26525||26518||26525||26518||5
1639173300000|2021-12-10 21:55:00|||||||||2
1639386000000|2021-12-13 09:00:00|26580|26421|26556|26472|26972|26472|26544|26400|25
1639386300000|2021-12-13 09:05:00|26972|26490|26556|26490|26972|26490|26556|26490|10
1639386600000|2021-12-13 09:10:00|26972||26556||26972||26556||0
1639386900000|2021-12-13 09:15:00|26972||26556||26972||26556||10
1639387500000|2021-12-13 09:25:00|26544||26544||26544||26525||29
1639388100000|2021-12-13 09:35:00|26972|26496|26616|26490|26972|26508|26580|26490|0
1639388400000|2021-12-13 09:40:00|26972|26496|26628|26496|26972|26508|26628|26490|0
1639388700000|2021-12-13 09:45:00||26508||26508||26508||26490|0
1639389000000|2021-12-13 09:50:00|26972|26490|26628|26508|26972|26508|26628|26490|0
1639389300000|2021-12-13 09:55:00|26972|26490|26640|26520|26972|26520|26640|26490|0
1639389600000|2021-12-13 10:00:00|26972|26490|26640|26520|26972|26520|26640|26490|0
1639389900000|2021-12-13 10:05:00|26972|26490|26628|26496|26972|26520|26616|26490|15
1639390200000|2021-12-13 10:10:00|26616|26490|26616|26490|26972|26490|26616|26490|1
1639390500000|2021-12-13 10:15:00|26972||26616||26972||26616||0
1639390800000|2021-12-13 10:20:00|26972||26592||26972||26592||7
1639391100000|2021-12-13 10:25:00|26972||26616||26972||26604||0
1639391400000|2021-12-13 10:30:00|26604||26604||26972||26604||1
1639391700000|2021-12-13 10:35:00|26972|26489|26628|26495|26972|26495|26604|26489|10
1639392000000|2021-12-13 10:40:00|26616|26496|26616|26496|26616|26496|26616|26496|1
1639392300000|2021-12-13 10:45:00|26972|26495|26628|26495|26972|26496|26616|26495|0
1639392600000|2021-12-13 10:50:00|26972|26496|26628|26495|26972|26496|26628|26495|0
1639392900000|2021-12-13 10:55:00|26616|26496|26652|26520|26972|26520|26616|26495|23
1639393200000|2021-12-13 11:00:00|26972|26532|26640|26520|26972|26532|26640|26520|29
1639393500000|2021-12-13 11:05:00|26972|26532|26652|26532|26972|26532|26652|26532|0
1639393800000|2021-12-13 11:10:00|26972|26544|26664|26544|26972|26544|26652|26544|4
1639394100000|2021-12-13 11:15:00|26972||26640||26972||26640||0
1639394400000|2021-12-13 11:20:00|26972||26652||26972||26652||0
1639394700000|2021-12-13 11:25:00|26972|26556|26676|26556|26972|26556|26664|26556|0
1639395000000|2021-12-13 11:30:00|26664|26520|26640|26544|26664|26544|26640|26520|0
1639395300000|2021-12-13 11:35:00|26972||26640||26972||26640||0
1639395600000|2021-12-13 11:40:00|26628||26628||26628||26628||0
1639395900000|2021-12-13 11:45:00|26972|26520|26628|26520|26972|26532|26628|26520|7
1639396200000|2021-12-13 11:50:00|26972||26628||26972||26628||0
1639396500000|2021-12-13 11:55:00|26616||26616||26616||26616||0
1639396800000|2021-12-13 12:00:00|26599||26599||26599||26599||54
1639397100000|2021-12-13 12:05:00|26595|26521|26599|26520|26599|26533|26595|26520|104
1639397400000|2021-12-13 12:10:00|||||||||9
1639397700000|2021-12-13 12:15:00|26594|26532|26599|26520|26599|26532|26594|26520|164
1639398000000|2021-12-13 12:20:00|26584||26599||26599||26584||175
1639398300000|2021-12-13 12:25:00|||||||||1
1639398600000|2021-12-13 12:30:00|26575||26575||26575||26575||1
1639398900000|2021-12-13 12:35:00|26545|26496|26575|26496|26575|26510|26545|26496|153
1639399200000|2021-12-13 12:40:00|26548|26511|26575|26495|26575|26511|26510|26495|202
1639399800000|2021-12-13 12:50:00|||||||||22
1639400100000|2021-12-13 12:55:00|26574||26570||26574||26570||62
1639400400000|2021-12-13 13:00:00|||||||||82
1639400700000|2021-12-13 13:05:00|||||||||17
1639401300000|2021-12-13 13:15:00|||||||||1
1639401900000|2021-12-13 13:25:00|||||||||1
1639402200000|2021-12-13 13:30:00||26505||26505||26505||26505|4
1639402500000|2021-12-13 13:35:00|26560||26560||26569||26560||73
1639402800000|2021-12-13 13:40:00|||||||||11
1639403100000|2021-12-13 13:45:00|||||||||1
1639403400000|2021-12-13 13:50:00|26533|26500|26570|26495|26599|26500|26526|26495|161
1639403700000|2021-12-13 13:55:00||26500||26500||26500||26500|6
1639404000000|2021-12-13 14:00:00|26574|26495|26520|26495|26574|26495|26520|26495|158
1639404300000|2021-12-13 14:05:00|26519|26497|26599|26495|26599|26497|26505|26495|210
1639404600000|2021-12-13 14:10:00|26592||26580||26599||26580||3
1639404900000|2021-12-13 14:15:00|26599|26489|26580|26489|26599|26489|26539|26489|466
1639405200000|2021-12-13 14:20:00|26589|26400|26599|26200|26599|26400|26470|26200|476
1639405500000|2021-12-13 14:25:00|26534|26324|26512|26354|26599|26398|26461|26324|15
1639405800000|2021-12-13 14:30:00|26490|26403|26527|26503|26597|26577|26432|26400|74186
1639406100000|2021-12-13 14:35:00|26526|26502|26527|26506|26545|26530|26481|26468|26291
1639406400000|2021-12-13 14:40:00|26523|26505|26501|26487|26543|26519|26483|26480|21196
1639406700000|2021-12-13 14:45:00|26500|26483|26462|26453|26507|26492|26457|26438|14666
1639407000000|2021-12-13 14:50:00|26461|26452|26456|26447|26486|26475|26437|26432|21273
1639407300000|2021-12-13 14:55:00|26455|26452|26416|26407|26474|26463|26396|26380|23347
1639407600000|2021-12-13 15:00:00|26419|26408|26399|26388|26443|26431|26388|26380|28854
1639407900000|2021-12-13 15:05:00|26398|26381|26411|26400|26430|26423|26368|26363|17851
1639408200000|2021-12-13 15:10:00|26406|26399|26384|26376|26411|26405|26373|26360|23246
1639408500000|2021-12-13 15:15:00|26386|26377|26455|26450|26459|26450|26372|26365|17142
1639408800000|2021-12-13 15:20:00|26460|26451|26427|26418|26460|26454|26406|26396|11687
1639409100000|2021-12-13 15:25:00|26426|26419|26346|26340|26426|26419|26329|26324|13381
1639409400000|2021-12-13 15:30:00|26344|26339|26351|26338|26362|26351|26308|26301|8801
1639409700000|2021-12-13 15:35:00|26356|26339|26314|26302|26365|26358|26314|26301|7311
1639410000000|2021-12-13 15:40:00|26315|26303|26301|26291|26320|26310|26286|26275|10174
1639410300000|2021-12-13 15:45:00|26303|26293|26313|26303|26322|26311|26296|26282|13986
1639410600000|2021-12-13 15:50:00|26314|26305|26311|26305|26318|26313|26296|26292|10284
1639410900000|2021-12-13 15:55:00|26309|26306|26316|26309|26330|26323|26297|26293|13152
1639411200000|2021-12-13 16:00:00|26314|26306|26275|26265|26330|26325|26275|26263|9126
1639411500000|2021-12-13 16:05:00|26273|26262|26278|26272|26292|26283|26257|26250|9714
1639411800000|2021-12-13 16:10:00|26282|26273|26259|26251|26282|26275|26249|26244|12338
1639412100000|2021-12-13 16:15:00|26261|26253|26251|26245|26282|26277|26245|26237|8283
1639412400000|2021-12-13 16:20:00|26252|26246|26276|26270|26284|26277|26248|26242|8283
1639412700000|2021-12-13 16:25:00|26279|26271|26276|26269|26297|26292|26262|26256|5021
1639413000000|2021-12-13 16:30:00|26275|26267|26296|26287|26302|26297|26270|26264|17790
1639413300000|2021-12-13 16:35:00|26295|26290|26324|26316|26325|26319|26287|26284|9012
1639413600000|2021-12-13 16:40:00|26325|26318|26289|26281|26338|26326|26288|26280|11042
1639413900000|2021-12-13 16:45:00|26288|26284|26294|26285|26304|26295|26277|26273|20028
1639414200000|2021-12-13 16:50:00|26293|26286|26275|26269|26293|26287|26268|26260|9130
1639414500000|2021-12-13 16:55:00|26276|26270|26294|26288|26299|26293|26272|26263|7509
1639414800000|2021-12-13 17:00:00|26293|26285|26262|26254|26294|26288|26242|26237|12689
1639415100000|2021-12-13 17:05:00|26257|26248|26275|26266|26283|26276|26257|26248|7570
1639415400000|2021-12-13 17:10:00|26274|26268|26291|26285|26309|26301|26272|26268|9462
1639415700000|2021-12-13 17:15:00|26294|26286|26317|26310|26322|26317|26294|26286|11747
1639416000000|2021-12-13 17:20:00|26316|26311|26319|26313|26332|26325|26304|26300|11357
1639416300000|2021-12-13 17:25:00|26318|26315|26317|26310|26324|26316|26309|26301|10553
1639416600000|2021-12-13 17:30:00|26318|26311|26278|26272|26318|26312|26278|26271|5583
1639416900000|2021-12-13 17:35:00|26280|26273|26297|26292|26297|26294|26280|26272|8790
1639417200000|2021-12-13 17:40:00|26296|26291|26310|26304|26310|26304|26283|26275|5891
1639417500000|2021-12-13 17:45:00|26314|26305|26285|26276|26318|26311|26285|26276|5334
1639417800000|2021-12-13 17:50:00|26289|26280|26275|26267|26293|26286|26272|26265|5478
1639418100000|2021-12-13 17:55:00|26276|26268|26286|26279|26290|26283|26266|26258|4996
1639418400000|2021-12-13 18:00:00|26285|26277|26278|26269|26286|26278|26263|26252|4655
1639418700000|2021-12-13 18:05:00|26277|26266|26253|26245|26277|26267|26253|26244|3557
1639419000000|2021-12-13 18:10:00|26252|26246|26289|26282|26290|26283|26244|26240|3462
1639419300000|2021-12-13 18:15:00|26288|26281|26300|26294|26307|26304|26283|26278|11535
1639419600000|2021-12-13 18:20:00|26299|26291|26282|26276|26299|26291|26279|26269|12148
1639419900000|2021-12-13 18:25:00|26281|26277|26303|26295|26303|26296|26261|26252|17621
1639420200000|2021-12-13 18:30:00|26304|26297|26285|26278|26310|26300|26281|26270|4371
1639420500000|2021-12-13 18:35:00|26289|26277|26293|26282|26301|26294|26285|26277|4574
1639420800000|2021-12-13 18:40:00|26292|26283|26301|26293|26306|26301|26289|26281|4782
1639421100000|2021-12-13 18:45:00|26299|26291|26307|26300|26310|26305|26292|26285|3275
1639421400000|2021-12-13 18:50:00|26309|26304|26308|26305|26316|26309|26302|26293|1925
1639421700000|2021-12-13 18:55:00|26306|26304|26347|26342|26349|26342|26304|26300|5994
1639422000000|2021-12-13 19:00:00|26346|26341|26348|26342|26349|26345|26331|26324|10161
1639422300000|2021-12-13 19:05:00|26349|26343|26380|26373|26381|26373|26338|26332|6953
1639422600000|2021-12-13 19:10:00|26377|26372|26398|26393|26399|26394|26372|26369|8762
1639422900000|2021-12-13 19:15:00|26399|26395|26419|26414|26423|26419|26398|26395|7737
1639423200000|2021-12-13 19:20:00|26420|26415|26407|26402|26423|26419|26403|26395|16430
1639423500000|2021-12-13 19:25:00|26409|26403|26400|26393|26412|26406|26387|26380|7167
1639423800000|2021-12-13 19:30:00|26398|26394|26401|26395|26408|26402|26387|26379|5170
1639424100000|2021-12-13 19:35:00|26402|26392|26399|26393|26409|26404|26388|26381|8575
1639424400000|2021-12-13 19:40:00|26398|26388|26382|26375|26401|26394|26381|26374|5638
1639424700000|2021-12-13 19:45:00|26385|26377|26376|26368|26390|26384|26376|26365|3112
1639425000000|2021-12-13 19:50:00|26377|26370|26395|26387|26395|26387|26376|26368|8317
1639425300000|2021-12-13 19:55:00|26393|26388|26406|26402|26414|26407|26387|26383|11598
1639425600000|2021-12-13 20:00:00|26405|26401|26402|26397|26407|26405|26390|26381|15477
1639425900000|2021-12-13 20:05:00|26404|26398|26394|26390|26407|26401|26380|26373|9297
1639426200000|2021-12-13 20:10:00|26393|26389|26410|26402|26410|26407|26387|26383|33887
1639426500000|2021-12-13 20:15:00|26408|26399|26386|26381|26410|26406|26381|26377|8995
1639426800000|2021-12-13 20:20:00|26385|26382|26393|26389|26398|26389|26380|26373|10301
1639427100000|2021-12-13 20:25:00|26392|26387|26402|26397|26408|26401|26391|26385|11322
1639427400000|2021-12-13 20:30:00|26405|26398|26391|26384|26405|26401|26375|26371|21593
1639427700000|2021-12-13 20:35:00|26389|26385|26420|26415|26420|26415|26389|26384|25123
1639428000000|2021-12-13 20:40:00|26419|26416|26407|26403|26419|26417|26404|26400|32971
1639428300000|2021-12-13 20:45:00|26408|26404|26387|26381|26409|26406|26379|26368|74905
1639428600000|2021-12-13 20:50:00|26386|26379|26332|26329|26386|26380|26327|26322|78284
1639428900000|2021-12-13 20:55:00|26333|26330|26319|26309|26333|26331|26303|26300|138459
1639429200000|2021-12-13 21:00:00|26330|26299|26315|26248|26423|26315|26315|26248|76762
1639429500000|2021-12-13 21:05:00|26289||26423||26423||26289||3986
1639429800000|2021-12-13 21:10:00||26300||26300||26300||26300|3
1639430100000|2021-12-13 21:15:00|26309||26400||26400||26309||505
1639430400000|2021-12-13 21:20:00|||||||||8
1639430700000|2021-12-13 21:25:00|26350|26248|26350|26280|26350|26280|26350|26248|13
1639431000000|2021-12-13 21:30:00|||||||||4
1639431300000|2021-12-13 21:35:00|||||||||16
1639431600000|2021-12-13 21:40:00|||||||||64
1639431900000|2021-12-13 21:45:00|||||||||130080
1639432200000|2021-12-13 21:50:00|||||||||4
1639432500000|2021-12-13 21:55:00|||||||||1
1639433100000|2021-12-13 22:05:00|26349|26281|26349|26281|26349|26281|26349|26281|0
1639433400000|2021-12-13 22:10:00|||||||||10
1639433700000|2021-12-13 22:15:00|||||||||1
1639434000000|2021-12-13 22:20:00|||||||||2
1639434300000|2021-12-13 22:25:00|||||||||4
1639434900000|2021-12-13 22:35:00|||||||||2
1639435200000|2021-12-13 22:40:00|||||||||2
1639435500000|2021-12-13 22:45:00|||||||||2
1639437300000|2021-12-13 23:15:00|||||||||1
1639437600000|2021-12-13 23:20:00|||||||||4
1639438200000|2021-12-13 23:30:00||26282||26282||26282||26282|0
1639438800000|2021-12-13 23:40:00||26309||26282||26309||26282|105
1639439100000|2021-12-13 23:45:00|||||||||10
1639439700000|2021-12-13 23:55:00|||||||||10
1639440600000|2021-12-14 00:10:00|||||||||11
1639440900000|2021-12-14 00:15:00|26400|26311|26400|26311|26400|26311|26400|26311|0
1639443000000|2021-12-14 00:50:00|||||||||35
1639443300000|2021-12-14 00:55:00|||||||||11
1639472400000|2021-12-14 09:00:00|26503|26268|26472|26352|26520|26352|26472|25800|0
1639472700000|2021-12-14 09:05:00|26460|26340|26448|26340|26460|26352|26448|26340|0
1639473000000|2021-12-14 09:10:00|26460||26448||26472||26448||0
1639473600000|2021-12-14 09:20:00|26972|26352|26484|26352|26972|26352|26460|26340|10
1639473900000|2021-12-14 09:25:00|26972|26340|26484|26340|26972|26364|26484|26340|0
1639474200000|2021-12-14 09:30:00|26460|26352|26472|26352|26972|26364|26460|26340|0
1639474500000|2021-12-14 09:35:00|26972|26364|26448|26340|26972|26364|26448|26340|0
1639474800000|2021-12-14 09:40:00|26972||26460||26972||26460||0
1639475100000|2021-12-14 09:45:00|26448||26436||26972||26436||0
1639475400000|2021-12-14 09:50:00|26424|25800|26388|26256|26448|26304|26388|25800|190
1639475700000|2021-12-14 09:55:00|26436|26268|26364|26244|26436|26292|26364|25800|18
1639476000000|2021-12-14 10:00:00|26972|25800|26352|26232|26972|26244|26340|25800|4
1639476300000|2021-12-14 10:05:00|26364|26244|26364|26244|26376|26244|26364|26244|2
1639476600000|2021-12-14 10:10:00|26376|25800|26364|26244|26376|26244|26364|25800|0
1639476900000|2021-12-14 10:15:00|26376|25800|26364|26232|26972|26256|26364|25800|0
1639477200000|2021-12-14 10:20:00||25800||26244||26244||25800|20
1639477500000|2021-12-14 10:25:00||25800||26244||26244||25800|11
1639477800000|2021-12-14 10:30:00|26376|26256|26400|26280|26400|26280|26376|25800|30
1639478100000|2021-12-14 10:35:00|26436|26292|26388|26280|26436|26292|26388|25800|0
1639478400000|2021-12-14 10:40:00|26412|26292|26388|26292|26412|26292|26388|26292|1
1639478700000|2021-12-14 10:45:00|26412|25800|26388|26280|26412|26280|26388|25800|0
1639479000000|2021-12-14 10:50:00|26412||26364||26412||26364||0
1639479300000|2021-12-14 10:55:00|26388|25800|26376|26244|26388|26256|26376|25800|0
1639479600000|2021-12-14 11:00:00|26436|26256|26376|26244|26972|26256|26376|25800|1
1639479900000|2021-12-14 11:05:00|26388|26256|26388|26268|26436|26268|26388|25800|0
1639480200000|2021-12-14 11:10:00|26436|26280|26412|26280|26448|26280|26400|26280|0
1639480500000|2021-12-14 11:15:00|26400|25800|26400|26280|26400|26280|26400|25800|3
1639480800000|2021-12-14 11:20:00|26390||26390||26390||26390||0
1639481100000|2021-12-14 11:25:00||26312||26296||26312||26280|0
1639482000000|2021-12-14 11:40:00|26388||26390||26390||26388||0
1639482300000|2021-12-14 11:45:00|26400|26280|26360|26280|26400|26280|26360|26280|0
1639482600000|2021-12-14 11:50:00||26293||26293||26293||26293|0
1639482900000|2021-12-14 11:55:00|||||||||5
1639483200000|2021-12-14 12:00:00||26268||26283||26309||26268|1
1639483500000|2021-12-14 12:05:00||26280||26270||26280||26270|0
1639483800000|2021-12-14 12:10:00||26280||26280||26280||26280|0
1639484100000|2021-12-14 12:15:00||26270||26280||26280||26270|2
1639484400000|2021-12-14 12:20:00||26270||26280||26280||26270|0
1639484700000|2021-12-14 12:25:00||26270||26270||26270||26270|21
1639485000000|2021-12-14 12:30:00||26280||26280||26280||26280|0
1639485300000|2021-12-14 12:35:00||26308||26280||26308||26280|9
1639485900000|2021-12-14 12:45:00|26358|26270|26360|26270|26360|26270|26350|26270|30
1639486500000|2021-12-14 12:55:00||26280||26270||26280||26270|0
1639486800000|2021-12-14 13:00:00||26280||26270||26280||26270|51
1639487100000|2021-12-14 13:05:00|||||||||1
1639487400000|2021-12-14 13:10:00|||||||||3
1639487700000|2021-12-14 13:15:00|||||||||1
1639488600000|2021-12-14 13:30:00|||||||||128
1639488900000|2021-12-14 13:35:00|||||||||7
1639489200000|2021-12-14 13:40:00|||||||||30
1639489500000|2021-12-14 13:45:00|26343||26360||26360||26340||177
1639489800000|2021-12-14 13:50:00||26248||26270||26270||26248|17
1639490100000|2021-12-14 13:55:00||26268||26270||26270||26268|1
1639490400000|2021-12-14 14:00:00|26290|26268|26360|26257|26360|26268|26290|26257|269
1639490700000|2021-12-14 14:05:00|26328|26279|26352|26257|26360|26279|26316|26257|107
1639491000000|2021-12-14 14:10:00|26340|26248|26352|26270|26360|26275|26340|26248|89
1639491300000|2021-12-14 14:15:00|26360|26291|26352|26270|26360|26291|26352|26270|225
1639491600000|2021-12-14 14:20:00|26360||26360||26360||26360||2184
1639491900000|2021-12-14 14:25:00|26340|26216|26348|26231|26360|26253|26263|26200|688
1639492200000|2021-12-14 14:30:00|26360|26200|26340|26310|26360|26321|26265|26200|63650
1639492500000|2021-12-14 14:35:00|26339|26307|26269|26252|26339|26317|26251|26239|16678
1639492800000|2021-12-14 14:40:00|26273|26256|26304|26294|26305|26301|26249|26237|9763
1639493100000|2021-12-14 14:45:00|26305|26296|26314|26298|26328|26312|26251|26239|15171
1639493400000|2021-12-14 14:50:00|26313|26296|26339|26332|26340|26333|26283|26272|25705
1639493700000|2021-12-14 14:55:00|26340|26333|26322|26311|26360|26350|26302|26293|13696
1639494000000|2021-12-14 15:00:00|26323|26312|26318|26307|26329|26318|26274|26268|37764
1639494300000|2021-12-14 15:05:00|26321|26302|26302|26290|26360|26352|26294|26289|11455
1639494600000|2021-12-14 15:10:00|26301|26284|26256|26246|26302|26288|26217|26203|14409
1639494900000|2021-12-14 15:15:00|26255|26243|26265|26252|26280|26269|26230|26226|16245
1639495200000|2021-12-14 15:20:00|26264|26251|26287|26277|26313|26289|26250|26235|13186
1639495500000|2021-12-14 15:25:00|26284|26273|26312|26303|26321|26308|26280|26270|8360
1639495800000|2021-12-14 15:30:00|26311|26304|26266|26261|26311|26307|26266|26257|17112
1639496100000|2021-12-14 15:35:00|26265|26260|26258|26251|26283|26276|26244|26241|13825
1639496400000|2021-12-14 15:40:00|26259|26252|26225|26217|26263|26261|26221|26210|17811
1639496700000|2021-12-14 15:45:00|26224|26216|26206|26199|26224|26220|26186|26177|27437
1639497000000|2021-12-14 15:50:00|26205|26198|26210|26202|26218|26217|26190|26182|121614
1639497300000|2021-12-14 15:55:00|26209|26195|26223|26217|26225|26219|26183|26168|11400
1639497600000|2021-12-14 16:00:00|26221|26216|26225|26212|26226|26216|26184|26177|16481
1639497900000|2021-12-14 16:05:00|26220|26213|26243|26235|26276|26265|26219|26212|14272
1639498200000|2021-12-14 16:10:00|26242|26236|26288|26278|26292|26278|26240|26227|10375
1639498500000|2021-12-14 16:15:00|26287|26279|26236|26227|26292|26284|26227|26219|13880
1639498800000|2021-12-14 16:20:00|26239|26232|26239|26227|26255|26244|26208|26199|13781
1639499100000|2021-12-14 16:25:00|26240|26228|26254|26245|26262|26249|26233|26222|6920
1639499400000|2021-12-14 16:30:00|26253|26243|26261|26247|26269|26256|26233|26217|9673
1639499700000|2021-12-14 16:35:00|26264|26248|26259|26246|26269|26253|26219|26207|10942
1639500000000|2021-12-14 16:40:00|26265|26247|26256|26242|26276|26259|26245|26232|4922
1639500300000|2021-12-14 16:45:00|26254|26240|26246|26236|26269|26257|26238|26224|7998
1639500600000|2021-12-14 16:50:00|26245|26235|26245|26233|26255|26242|26220|26217|8061
1639500900000|2021-12-14 16:55:00|26244|26234|26220|26208|26244|26239|26201|26192|10824
1639501200000|2021-12-14 17:00:00|26219|26207|26199|26188|26236|26222|26196|26182|6883
1639501500000|2021-12-14 17:05:00|26198|26189|26235|26224|26244|26234|26189|26181|15836
1639501800000|2021-12-14 17:10:00|26233|26225|26224|26216|26238|26232|26224|26216|6053
1639502100000|2021-12-14 17:15:00|26223|26221|26226|26217|26229|26221|26207|26202|9327
1639502400000|2021-12-14 17:20:00|26230|26218|26241|26235|26247|26240|26229|26217|8082
1639502700000|2021-12-14 17:25:00|26240|26233|26273|26263|26294|26284|26235|26225|10319
1639503000000|2021-12-14 17:30:00|26272|26255|26282|26277|26291|26282|26255|26240|13063
1639503300000|2021-12-14 17:35:00|26284|26278|26271|26264|26291|26286|26268|26260|25510
1639503600000|2021-12-14 17:40:00|26273|26265|26268|26260|26301|26295|26238|26230|74866
1639503900000|2021-12-14 17:45:00|26267|26259|26273|26270|26280|26276|26255|26247|10147
1639504200000|2021-12-14 17:50:00|26272|26268|26246|26237|26277|26268|26241|26233|9665
1639504500000|2021-12-14 17:55:00|26252|26238|26266|26255|26268|26257|26239|26234|5897
1639504800000|2021-12-14 18:00:00|26265|26252|26272|26268|26286|26280|26258|26251|5778
1639505100000|2021-12-14 18:05:00|26271|26267|26298|26290|26299|26290|26270|26260|7539
1639505400000|2021-12-14 18:10:00|26297|26292|26255|26246|26315|26305|26252|26242|28385
1639505700000|2021-12-14 18:15:00|26256|26249|26254|26245|26258|26254|26239|26230|7986
1639506000000|2021-12-14 18:20:00|26253|26242|26244|26236|26256|26250|26237|26230|6955
1639506300000|2021-12-14 18:25:00|26243|26233|26245|26237|26251|26244|26236|26230|6380
1639506600000|2021-12-14 18:30:00|26244|26234|26231|26222|26247|26240|26223|26219|8650
1639506900000|2021-12-14 18:35:00|26228|26221|26229|26222|26230|26225|26217|26211|5045
1639507200000|2021-12-14 18:40:00|26227|26221|26204|26198|26229|26225|26195|26185|11963
1639507500000|2021-12-14 18:45:00|26201|26197|26203|26197|26208|26201|26196|26189|14867
1639507800000|2021-12-14 18:50:00|26208|26199|26198|26191|26213|26208|26195|26187|10001
1639508100000|2021-12-14 18:55:00|26197|26193|26198|26191|26205|26197|26183|26172|4887
1639508400000|2021-12-14 19:00:00|26196|26192|26207|26201|26222|26210|26192|26181|28348
1639508700000|2021-12-14 19:05:00|26206|26198|26239|26233|26254|26239|26199|26190|21052
1639509000000|2021-12-14 19:10:00|26238|26230|26214|26208|26253|26242|26214|26207|20100
1639509300000|2021-12-14 19:15:00|26213|26204|26212|26206|26231|26223|26206|26196|14377
1639509600000|2021-12-14 19:20:00|26213|26208|26204|26199|26227|26211|26189|26181|8402
1639509900000|2021-12-14 19:25:00|26205|26200|26189|26182|26223|26213|26189|26181|15067
1639510200000|2021-12-14 19:30:00|26190|26184|26198|26190|26206|26200|26187|26181|13739
1639510500000|2021-12-14 19:35:00|26197|26191|26184|26178|26197|26191|26178|26170|12941
1639510800000|2021-12-14 19:40:00|26188|26180|26199|26191|26208|26198|26177|26168|10296
1639511100000|2021-12-14 19:45:00|26198|26194|26183|26177|26214|26208|26178|26171|10112
1639511400000|2021-12-14 19:50:00|26178|26179|26214|26208|26226|26215|26178|26176|10247
1639511700000|2021-12-14 19:55:00|26213|26209|26216|26207|26226|26217|26203|26193|13693
1639512000000|2021-12-14 20:00:00|26213|26209|26273|26264|26280|26270|26213|26208|10829
1639512300000|2021-12-14 20:05:00|26272|26266|26289|26282|26289|26282|26269|26264|9149
1639512600000|2021-12-14 20:10:00|26287|26281|26289|26285|26293|26287|26274|26266|8614
1639512900000|2021-12-14 20:15:00|26288|26281|26309|26304|26309|26306|26281|26276|11043
1639513200000|2021-12-14 20:20:00|26308|26301|26281|26275|26309|26304|26281|26275|7976
1639513500000|2021-12-14 20:25:00|26279|26277|26290|26285|26298|26291|26270|26265|11693
1639513800000|2021-12-14 20:30:00|26289|26282|26309|26303|26315|26310|26277|26270|39201
1639514100000|2021-12-14 20:35:00|26310|26305|26296|26292|26330|26326|26284|26279|10152
1639514400000|2021-12-14 20:40:00|26295|26291|26272|26265|26295|26291|26266|26260|14581
1639514700000|2021-12-14 20:45:00|26273|26264|26268|26263|26296|26292|26262|26253|19330
1639515000000|2021-12-14 20:50:00|26274|26265|26249|26244|26291|26283|26245|26240|31351
1639515300000|2021-12-14 20:55:00|26248|26245|26264|26253|26273|26268|26223|26220|95145
1639515600000|2021-12-14 21:00:00|26267|26249|26320|26200|26342|26249|26267|26200|177126
1639515900000|2021-12-14 21:05:00|||||||||345
1639516200000|2021-12-14 21:10:00|||||||||463
1639516500000|2021-12-14 21:15:00|26306|26252|26320|26252|26320|26252|26306|26252|107
1639516800000|2021-12-14 21:20:00|||||||||2
1639517100000|2021-12-14 21:25:00|||||||||16
1639517400000|2021-12-14 21:30:00|||||||||18122
1639517700000|2021-12-14 21:35:00|26299|26200|26299|26230|26299|26230|26299|26200|1
1639518000000|2021-12-14 21:40:00|||||||||80
1639518300000|2021-12-14 21:45:00|||||||||3
1639518600000|2021-12-14 21:50:00|||||||||14
1639518900000|2021-12-14 21:55:00|||||||||3
1639519200000|2021-12-14 22:00:00|||||||||2
1639519500000|2021-12-14 22:05:00|||||||||1
1639519800000|2021-12-14 22:10:00|||||||||2
1639520100000|2021-12-14 22:15:00||26252||26265||26265||26230|3
1639520400000|2021-12-14 22:20:00|26272|26230|26272|26230|26272|26272|26272|26230|2501
1639520700000|2021-12-14 22:25:00|||||||||3
1639521000000|2021-12-14 22:30:00|||||||||4
1639521600000|2021-12-14 22:40:00|||||||||1
1639521900000|2021-12-14 22:45:00|||||||||1
1639522200000|2021-12-14 22:50:00|||||||||4
1639522500000|2021-12-14 22:55:00|||||||||2
1639522800000|2021-12-14 23:00:00|26320||26320||26320||26320||2
1639523100000|2021-12-14 23:05:00||26250||26250||26250||26250|0
1639523700000|2021-12-14 23:15:00||26230||26230||26230||26230|0
1639524600000|2021-12-14 23:30:00||26200||26200||26200||26200|0
1639525500000|2021-12-14 23:45:00|||||||||2
1639525800000|2021-12-14 23:50:00|26299|26220|26299|26220|26299|26220|26299|26220|2
1639526400000|2021-12-15 00:00:00||26250||26250||26250||26250|0
1639527000000|2021-12-15 00:10:00|||||||||1
1639527300000|2021-12-15 00:15:00|||||||||2
1639527600000|2021-12-15 00:20:00|||||||||1
1639528200000|2021-12-15 00:30:00||26252||26252||26252||26252|0
1639528500000|2021-12-15 00:35:00|26320||26320||26320||26320||0
1639529100000|2021-12-15 00:45:00|||||||||3
1639529400000|2021-12-15 00:50:00|||||||||30
1639529700000|2021-12-15 00:55:00|||||||||15
1639558800000|2021-12-15 09:00:00|26412|26160|26376|26256|26424|26268|26376|25800|0
1639559100000|2021-12-15 09:05:00||25800||26268||26268||25800|0
1639559400000|2021-12-15 09:10:00|26412|25800|26364|26256|26412|26256|26364|25800|0
1639559700000|2021-12-15 09:15:00||26268||26268||26268||26268|2
1639560000000|2021-12-15 09:20:00|||||||||1
1639560300000|2021-12-15 09:25:00|26352|26256|26352|26232|26972|26256|26352|25800|1
1639560600000|2021-12-15 09:30:00|26972|26220|26352|26232|26972|26244|26340|25800|6
1639561200000|2021-12-15 09:40:00|26364|25800|26352|26208|26400|26232|26352|25800|0
1639561500000|2021-12-15 09:45:00|26972|25800|26364|26244|26972|26244|26352|25800|0
1639561800000|2021-12-15 09:50:00|26376|26256|26328|26208|26388|26256|26328|25800|0
1639562100000|2021-12-15 09:55:00||25800||26220||26220||25800|0
1639562400000|2021-12-15 10:00:00||26232||26232||26232||26232|0
1639562700000|2021-12-15 10:05:00|26340|25892|26328|26232|26340|26232|26328|25800|4
1639563300000|2021-12-15 10:15:00|26340|25892|26340|26220|26340|26244|26340|25800|0
1639563600000|2021-12-15 10:20:00|26328|25892|26328|26208|26328|26220|26328|25800|0
1639563900000|2021-12-15 10:25:00|26316|26209|26328|26232|26328|26232|26316|25892|0
1639564200000|2021-12-15 10:30:00|26316|25892|26316|26232|26352|26232|26316|25892|0
1639564500000|2021-12-15 10:35:00|26328||26328||26328||26328||0
1639564800000|2021-12-15 10:40:00|26316|25800|26316|26220|26316|26221|26316|25800|0
1639565400000|2021-12-15 10:50:00|26304|26221|26304|26220|26304|26221|26304|26220|0
1639565700000|2021-12-15 10:55:00|26316|25800|26316|26220|26316|26221|26316|25800|0
1639566000000|2021-12-15 11:00:00||26232||26208||26232||25800|0
1639566300000|2021-12-15 11:05:00||25800||26220||26221||25800|0
1639566600000|2021-12-15 11:10:00||25800||26196||26208||25800|0
1639566900000|2021-12-15 11:15:00|26352|26208|26316|26208|26352|26209|26316|26208|0
1639567200000|2021-12-15 11:20:00|26304|25800|26304|26196|26304|26197|26304|25800|0
1639567500000|2021-12-15 11:25:00|26316|26197|26304|26196|26316|26197|26304|26196|0
1639568100000|2021-12-15 11:35:00|26316|26208|26316|26208|26316|26209|26316|26208|2
1639568400000|2021-12-15 11:40:00||26209||26208||26209||26208|1
1639568700000|2021-12-15 11:45:00|26304||26304||26304||26304||0
1639569000000|2021-12-15 11:50:00|26316||26316||26316||26316||0
1639569300000|2021-12-15 11:55:00|||||||||3
1639569600000|2021-12-15 12:00:00|26320||26316||26320||26316||0
1639569900000|2021-12-15 12:05:00|26304||26304||26304||26304||7
1639570200000|2021-12-15 12:10:00|26320|26209|26316|26208|26320|26209|26316|26208|0
1639570500000|2021-12-15 12:15:00|26320|26209|26320|26208|26320|26209|26320|26208|0
1639570800000|2021-12-15 12:20:00|26316|26220|26320|26220|26320|26220|26316|26220|1
1639571100000|2021-12-15 12:25:00|26250||26250||26250||26250||0
1639571700000|2021-12-15 12:35:00|26280|26250|26290|26250|26320|26250|26280|26250|201
1639572000000|2021-12-15 12:40:00|26280||26280||26280||26280||0
1639572300000|2021-12-15 12:45:00|26290||26290||26290||26290||1
1639572600000|2021-12-15 12:50:00|||||||||33
1639572900000|2021-12-15 12:55:00|26300|26251|26290|26250|26300|26251|26290|26250|105
1639573200000|2021-12-15 13:00:00|26285||26285||26285||26285||24
1639573500000|2021-12-15 13:05:00|||||||||13
1639573800000|2021-12-15 13:10:00|||||||||3
1639574100000|2021-12-15 13:15:00|26290||26290||26290||26290||205
1639574400000|2021-12-15 13:20:00|||||||||6
1639574700000|2021-12-15 13:25:00|||||||||95
1639575000000|2021-12-15 13:30:00|26300|26280|26305|26250|26320|26300|26300|26180|1130
1639575300000|2021-12-15 13:35:00|26320|26261|26342|26250|26342|26285|26320|26250|680
1639575600000|2021-12-15 13:40:00|26388||26342||26388||26342||803
1639575900000|2021-12-15 13:45:00||26300||26232||26300||26232|18
1639576200000|2021-12-15 13:50:00|26340||26340||26340||26340||1
1639576500000|2021-12-15 13:55:00|26342|26262|26342|26232|26342|26262|26340|26232|64
1639576800000|2021-12-15 14:00:00|26340||26342||26342||26340||35
1639577100000|2021-12-15 14:05:00|26340||26342||26342||26340||4
1639577400000|2021-12-15 14:10:00|26340||26340||26342||26340||5
1639577700000|2021-12-15 14:15:00|26342||26342||26342||26340||6
1639578000000|2021-12-15 14:20:00||26205||26206||26298||26205|419
1639578300000|2021-12-15 14:25:00|26333|26287|26342|26173|26385|26311|26198|26173|2619
1639578600000|2021-12-15 14:30:00|26385|26212|26232|26199|26385|26249|26168|26146|110491
1639578900000|2021-12-15 14:35:00|26231|26196|26209|26191|26231|26220|26171|26150|26427
1639579200000|2021-12-15 14:40:00|26220|26192|26239|26223|26281|26258|26208|26191|16179
1639579500000|2021-12-15 14:45:00|26238|26224|26216|26203|26250|26238|26216|26201|16073
1639579800000|2021-12-15 14:50:00|26215|26206|26258|26245|26268|26249|26213|26203|9018
1639580100000|2021-12-15 14:55:00|26257|26246|26255|26241|26262|26248|26206|26191|10619
1639580400000|2021-12-15 15:00:00|26254|26239|26179|26172|26259|26244|26178|26162|10574
1639580700000|2021-12-15 15:05:00|26181|26174|26204|26193|26207|26202|26146|26135|10086
1639581000000|2021-12-15 15:10:00|26203|26185|26207|26197|26229|26219|26191|26167|8484
1639581300000|2021-12-15 15:15:00|26206|26191|26191|26185|26211|26204|26182|26171|16715
1639581600000|2021-12-15 15:20:00|26190|26183|26209|26200|26219|26211|26183|26176|7472
1639581900000|2021-12-15 15:25:00|26208|26201|26210|26193|26225|26216|26192|26177|8516
1639582200000|2021-12-15 15:30:00|26206|26198|26198|26185|26215|26206|26198|26183|6821
1639582500000|2021-12-15 15:35:00|26197|26191|26207|26197|26210|26205|26191|26176|7487
1639582800000|2021-12-15 15:40:00|26206|26198|26199|26190|26212|26208|26195|26188|13995
1639583100000|2021-12-15 15:45:00|26198|26189|26246|26237|26250|26242|26194|26186|10024
1639583400000|2021-12-15 15:50:00|26243|26238|26248|26241|26258|26250|26233|26226|10455
1639583700000|2021-12-15 15:55:00|26247|26239|26239|26229|26247|26239|26219|26211|5341
1639584000000|2021-12-15 16:00:00|26236|26226|26236|26228|26239|26229|26217|26207|7026
1639584300000|2021-12-15 16:05:00|26233|26227|26230|26222|26236|26227|26208|26201|3173
1639584600000|2021-12-15 16:10:00|26231|26223|26221|26214|26238|26231|26220|26212|7509
1639584900000|2021-12-15 16:15:00|26220|26212|26211|26204|26221|26212|26196|26190|9890
1639585200000|2021-12-15 16:20:00|26210|26205|26238|26228|26238|26232|26210|26205|10194
1639585500000|2021-12-15 16:25:00|26237|26229|26245|26238|26260|26254|26237|26229|6073
1639585800000|2021-12-15 16:30:00|26246|26239|26225|26218|26249|26244|26213|26202|5712
1639586100000|2021-12-15 16:35:00|26231|26217|26196|26188|26232|26222|26196|26188|7380
1639586400000|2021-12-15 16:40:00|26195|26189|26208|26202|26224|26203|26187|26182|8482
1639586700000|2021-12-15 16:45:00|26206|26204|26306|26301|26321|26309|26205|26196|50346
1639587000000|2021-12-15 16:50:00|26304|26302|26281|26273|26307|26302|26273|26265|14162
1639587300000|2021-12-15 16:55:00|26280|26272|26256|26246|26291|26279|26247|26237|10558
1639587600000|2021-12-15 17:00:00|26255|26247|26290|26279|26301|26290|26254|26242|8399
1639587900000|2021-12-15 17:05:00|26291|26280|26303|26296|26319|26310|26277|26269|10914
1639588200000|2021-12-15 17:10:00|26306|26297|26333|26324|26350|26339|26305|26297|16623
1639588500000|2021-12-15 17:15:00|26335|26325|26305|26299|26347|26341|26299|26293|13373
1639588800000|2021-12-15 17:20:00|26306|26300|26308|26297|26311|26307|26299|26290|5601
1639589100000|2021-12-15 17:25:00|26302|26296|26335|26323|26338|26329|26290|26282|9107
1639589400000|2021-12-15 17:30:00|26339|26324|26347|26336|26359|26351|26338|26324|15601
1639589700000|2021-12-15 17:35:00|26346|26337|26332|26325|26358|26352|26332|26324|4642
1639590000000|2021-12-15 17:40:00|26331|26324|26332|26323|26336|26325|26316|26306|8824
1639590300000|2021-12-15 17:45:00|26331|26324|26310|26304|26345|26338|26310|26304|6856
1639590600000|2021-12-15 17:50:00|26315|26305|26335|26330|26338|26332|26310|26303|4396
1639590900000|2021-12-15 17:55:00|26334|26329|26327|26320|26342|26333|26319|26312|6495
1639591200000|2021-12-15 18:00:00|26326|26319|26319|26313|26330|26324|26310|26306|7021
1639591500000|2021-12-15 18:05:00|26320|26314|26314|26309|26322|26314|26304|26299|5601
1639591800000|2021-12-15 18:10:00|26318|26310|26317|26312|26327|26318|26307|26302|5995
1639592100000|2021-12-15 18:15:00|26316|26311|26315|26309|26321|26316|26307|26302|8149
1639592400000|2021-12-15 18:20:00|26314|26308|26297|26291|26314|26308|26279|26273|4722
1639592700000|2021-12-15 18:25:00|26296|26290|26296|26290|26298|26291|26278|26270|7934
1639593000000|2021-12-15 18:30:00|26292|26288|26299|26290|26309|26302|26286|26276|3212
1639593300000|2021-12-15 18:35:00|26301|26291|26301|26294|26317|26307|26288|26279|8367
1639593600000|2021-12-15 18:40:00|26300|26293|26322|26316|26324|26316|26293|26283|10572
1639593900000|2021-12-15 18:45:00|26320|26315|26350|26344|26350|26344|26316|26315|9976
1639594200000|2021-12-15 18:50:00|26354|26345|26344|26338|26359|26354|26340|26338|16524
1639594500000|2021-12-15 18:55:00|26342|26337|26358|26339|26359|26342|26321|26317|19864
1639594800000|2021-12-15 19:00:00|26359|26340|26403|26393|26403|26395|26270|26180|28490
1639595100000|2021-12-15 19:05:00|26414|26388|26468|26458|26473|26461|26414|26388|23381
1639595400000|2021-12-15 19:10:00|26470|26459|26493|26484|26497|26489|26455|26444|15058
1639595700000|2021-12-15 19:15:00|26492|26481|26458|26449|26493|26481|26452|26443|15099
1639596000000|2021-12-15 19:20:00|26457|26452|26436|26428|26457|26452|26430|26425|10802
1639596300000|2021-12-15 19:25:00|26438|26429|26452|26442|26455|26448|26422|26409|13803
1639596600000|2021-12-15 19:30:00|26453|26443|26433|26424|26474|26466|26428|26421|13543
1639596900000|2021-12-15 19:35:00|26435|26425|26434|26425|26452|26435|26410|26401|10888
1639597200000|2021-12-15 19:40:00|26435|26426|26424|26414|26440|26433|26407|26394|12989
1639597500000|2021-12-15 19:45:00|26423|26415|26387|26378|26432|26419|26382|26371|12193
1639597800000|2021-12-15 19:50:00|26386|26374|26383|26373|26399|26387|26359|26341|7800
1639598100000|2021-12-15 19:55:00|26382|26370|26339|26329|26390|26381|26327|26312|7400
1639598400000|2021-12-15 20:00:00|26355|26328|26357|26348|26374|26365|26342|26328|8894
1639598700000|2021-12-15 20:05:00|26356|26346|26415|26407|26432|26420|26351|26343|11973
1639599000000|2021-12-15 20:10:00|26421|26405|26450|26442|26450|26442|26411|26405|6686
1639599300000|2021-12-15 20:15:00|26449|26441|26465|26454|26487|26479|26445|26435|13920
1639599600000|2021-12-15 20:20:00|26464|26456|26508|26498|26516|26505|26460|26447|15039
1639599900000|2021-12-15 20:25:00|26513|26503|26564|26558|26567|26560|26510|26501|13802
1639600200000|2021-12-15 20:30:00|26567|26559|26479|26472|26571|26562|26463|26457|20248
1639600500000|2021-12-15 20:35:00|26482|26474|26475|26470|26497|26491|26460|26454|17039
1639600800000|2021-12-15 20:40:00|26474|26471|26444|26437|26493|26484|26442|26434|18269
1639601100000|2021-12-15 20:45:00|26445|26440|26403|26390|26449|26446|26398|26390|19521
1639601400000|2021-12-15 20:50:00|26408|26394|26445|26436|26466|26461|26401|26394|32689
1639601700000|2021-12-15 20:55:00|26443|26438|26453|26448|26478|26477|26441|26436|108763
1639602000000|2021-12-15 21:00:00|26449|26447|26761|26270|26761|26447|26449|26270|75461
1639602300000|2021-12-15 21:05:00|26700|26410|26761|26270|26761|26411|26700|26270|1451
1639602600000|2021-12-15 21:10:00|||||||||9
1639602900000|2021-12-15 21:15:00|26500||26500||26500||26500||1
1639603200000|2021-12-15 21:20:00|||||||||1227
1639603500000|2021-12-15 21:25:00|||||||||11
1639603800000|2021-12-15 21:30:00|||||||||2
1639604100000|2021-12-15 21:35:00|||||||||5
1639604400000|2021-12-15 21:40:00|||||||||43
1639604700000|2021-12-15 21:45:00|||||||||25
1639605000000|2021-12-15 21:50:00|26490|26275|26490|26420|26490|26420|26490|26275|1
1639605300000|2021-12-15 21:55:00|||||||||1
1639605600000|2021-12-15 22:00:00|||||||||385
1639605900000|2021-12-15 22:05:00|||||||||2
1639606200000|2021-12-15 22:10:00|||||||||19
1639606500000|2021-12-15 22:15:00|||||||||51001
1639606800000|2021-12-15 22:20:00|||||||||5
1639607100000|2021-12-15 22:25:00|||||||||541
1639607400000|2021-12-15 22:30:00|||||||||7
1639607700000|2021-12-15 22:35:00|||||||||12
1639608000000|2021-12-15 22:40:00|26450|26426|26490|26420|26490|26426|26450|26420|41
1639608600000|2021-12-15 22:50:00||26421||26421||26421||26421|2
1639608900000|2021-12-15 22:55:00|||||||||29
1639609800000|2021-12-15 23:10:00|||||||||10
1639610100000|2021-12-15 23:15:00||26452||26452||26452||26452|111
1639611000000|2021-12-15 23:30:00|26588|26455|26588|26455|26588|26455|26588|26455|45
1639611300000|2021-12-15 23:35:00|26800|26464|26800|26455|26800|26464|26588|26455|96
1639611900000|2021-12-15 23:45:00|||||||||5
1639612200000|2021-12-15 23:50:00|||||||||3
1639612800000|2021-12-16 00:00:00||26452||26452||26452||26452|0
1639613100000|2021-12-16 00:05:00|26600||26600||26600||26600||0
1639613400000|2021-12-16 00:10:00||26500||26500||26500||26500|0
1639613700000|2021-12-16 00:15:00|26553|26452|26553|26452|26553|26452|26553|26452|121
1639615200000|2021-12-16 00:40:00|26600||26600||26600||26600||0
1639616100000|2021-12-16 00:55:00|||||||||7
1639645200000|2021-12-16 09:00:00|26664|26441|26590|26484|26972|26484|26568|25800|9
1639645500000|2021-12-16 09:05:00|26580|25846|26580|26472|26580|26472|26580|25846|10
1639645800000|2021-12-16 09:10:00|26568||26580||26590||26568||0
1639646700000|2021-12-16 09:25:00|26590||26590||26590||26590||5
1639647000000|2021-12-16 09:30:00|26580||26590||26590||26580||0
1639647300000|2021-12-16 09:35:00|26580||26578||26580||26578||0
1639647900000|2021-12-16 09:45:00|||||||||2
1639648200000|2021-12-16 09:50:00||26484||26484||26484||26484|1
1639648500000|2021-12-16 09:55:00||26472||26484||26484||26472|7
1639648800000|2021-12-16 10:00:00||26472||26472||26484||26472|0
1639649100000|2021-12-16 10:05:00||26460||26484||26484||26424|1
1639649400000|2021-12-16 10:10:00||26496||26496||26496||26484|0
1639649700000|2021-12-16 10:15:00||26508||26508||26508||26508|0
1639650000000|2021-12-16 10:20:00||26520||26532||26532||26520|0
1639650300000|2021-12-16 10:25:00||26421||26532||26532||26421|14
1639650900000|2021-12-16 10:35:00||26520||26520||26520||26520|0
1639651800000|2021-12-16 10:50:00|26604|26508|26585|26508|26972|26508|26585|26508|0
1639652100000|2021-12-16 10:55:00||26520||26520||26520||26508|0
1639652700000|2021-12-16 11:05:00||26508||26508||26508||26508|0
1639653000000|2021-12-16 11:10:00||26520||26520||26520||26520|0
1639653300000|2021-12-16 11:15:00||26532||26532||26532||26532|0
1639653600000|2021-12-16 11:20:00||26541||26541||26541||26541|1
1639654200000|2021-12-16 11:30:00||26544||26544||26544||26544|0
1639654500000|2021-12-16 11:35:00||26541||26544||26544||26541|9
1639654800000|2021-12-16 11:40:00||26541||26544||26544||26541|0
1639655100000|2021-12-16 11:45:00||26541||26568||26568||26541|5
1639655400000|2021-12-16 11:50:00|26628|26541|26592|26541|26972|26556|26592|26541|7
1639655700000|2021-12-16 11:55:00||26544||26544||26544||26541|0
1639656000000|2021-12-16 12:00:00|26590|26541|26592|26532|26592|26544|26590|26480|46
1639656300000|2021-12-16 12:05:00|26591|26480|26565|26520|26591|26544|26565|26480|0
1639656600000|2021-12-16 12:10:00||26532||26520||26532||26480|5
1639656900000|2021-12-16 12:15:00||26480||26520||26520||26480|20
1639657200000|2021-12-16 12:20:00|26592||26565||26592||26565||14
1639657500000|2021-12-16 12:25:00||26532||26520||26532||26480|3
1639657800000|2021-12-16 12:30:00||26532||26532||26532||26532|3
1639658100000|2021-12-16 12:35:00||26544||26532||26544||26480|0
1639658400000|2021-12-16 12:40:00||26544||26532||26544||26480|0
1639658700000|2021-12-16 12:45:00|26582|26544|26565|26532|26582|26544|26565|26480|89
1639659000000|2021-12-16 12:50:00||26480||26520||26532||26480|16
1639659300000|2021-12-16 12:55:00||26480||26508||26520||26480|0
1639659600000|2021-12-16 13:00:00|26582|26520|26581|26520|26582|26532|26565|26480|227
1639659900000|2021-12-16 13:05:00|26582|26480|26582|26544|26582|26556|26564|26480|306
1639660200000|2021-12-16 13:10:00|26592||26592||26592||26592||3
1639660500000|2021-12-16 13:15:00|26582|26480|26592|26520|26592|26532|26575|26480|22
1639660800000|2021-12-16 13:20:00|26550|26532|26592|26520|26592|26532|26550|26480|318
1639661100000|2021-12-16 13:25:00||26480||26484||26520||26480|62
1639661400000|2021-12-16 13:30:00|26583|26496|26592|26508|26592|26520|26583|26480|257
1639661700000|2021-12-16 13:35:00|26582|26520|26580|26520|26582|26520|26580|26508|5
1639662000000|2021-12-16 13:40:00|26582||26582||26582||26582||17
1639662300000|2021-12-16 13:45:00|26556||26582||26582||26552||36
1639662600000|2021-12-16 13:50:00|26580||26582||26582||26580||5
1639662900000|2021-12-16 13:55:00|||||||||54
1639663200000|2021-12-16 14:00:00|||||||||626
1639663500000|2021-12-16 14:05:00|26580||26580||26582||26580||31
1639663800000|2021-12-16 14:10:00|26582|26496|26582|26533|26582|26533|26580|26496|103
1639664100000|2021-12-16 14:15:00|26580|26520|26580|26484|26582|26520|26551|26480|452
1639664400000|2021-12-16 14:20:00|26582|26496|26582|26480|26582|26496|26582|26480|24
1639664700000|2021-12-16 14:25:00|26531|26460|26582|26461|26582|26461|26507|26460|127
1639665000000|2021-12-16 14:30:00|26556|26460|26502|26487|26582|26573|26502|26439|50848
1639665300000|2021-12-16 14:35:00|26503|26488|26491|26459|26535|26522|26446|26436|18298
1639665600000|2021-12-16 14:40:00|26490|26460|26474|26447|26491|26468|26424|26407|9113
1639665900000|2021-12-16 14:45:00|26478|26448|26617|26606|26628|26606|26475|26448|15763
1639666200000|2021-12-16 14:50:00|26613|26605|26571|26561|26624|26609|26541|26522|11317
1639666500000|2021-12-16 14:55:00|26570|26552|26539|26530|26570|26552|26512|26500|10687
1639666800000|2021-12-16 15:00:00|26540|26531|26581|26570|26592|26582|26540|26531|9259
1639667100000|2021-12-16 15:05:00|26578|26568|26545|26525|26595|26590|26544|26523|13667
1639667400000|2021-12-16 15:10:00|26546|26526|26537|26529|26583|26560|26532|26524|14677
1639667700000|2021-12-16 15:15:00|26533|26528|26500|26487|26563|26537|26479|26465|13517
1639668000000|2021-12-16 15:20:00|26499|26481|26493|26478|26500|26491|26460|26452|6856
1639668300000|2021-12-16 15:25:00|26496|26480|26529|26517|26539|26520|26488|26478|17292
1639668600000|2021-12-16 15:30:00|26531|26520|26575|26558|26576|26564|26524|26512|6700
1639668900000|2021-12-16 15:35:00|26574|26559|26584|26573|26600|26594|26557|26551|16255
1639669200000|2021-12-16 15:40:00|26581|26574|26590|26577|26597|26589|26572|26558|10279
1639669500000|2021-12-16 15:45:00|26595|26579|26594|26580|26611|26601|26580|26575|13073
1639669800000|2021-12-16 15:50:00|26595|26583|26583|26572|26611|26598|26574|26563|24772
1639670100000|2021-12-16 15:55:00|26582|26573|26595|26584|26596|26584|26568|26558|11257
1639670400000|2021-12-16 16:00:00|26600|26581|26595|26579|26619|26609|26583|26572|9760
1639670700000|2021-12-16 16:05:00|26594|26580|26550|26540|26596|26585|26536|26521|11229
1639671000000|2021-12-16 16:10:00|26556|26541|26569|26551|26569|26556|26533|26523|8702
1639671300000|2021-12-16 16:15:00|26564|26552|26634|26624|26660|26650|26563|26552|23584
1639671600000|2021-12-16 16:20:00|26632|26622|26692|26683|26695|26685|26632|26622|14065
1639671900000|2021-12-16 16:25:00|26691|26684|26674|26667|26693|26685|26660|26644|11412
1639672200000|2021-12-16 16:30:00|26676|26668|26626|26615|26688|26682|26616|26610|11443
1639672500000|2021-12-16 16:35:00|26623|26616|26650|26643|26660|26657|26619|26611|11478
1639672800000|2021-12-16 16:40:00|26653|26644|26657|26645|26681|26668|26653|26641|8491
1639673100000|2021-12-16 16:45:00|26656|26646|26624|26613|26656|26646|26615|26601|8546
1639673400000|2021-12-16 16:50:00|26623|26614|26618|26607|26640|26630|26614|26602|3791
1639673700000|2021-12-16 16:55:00|26617|26606|26617|26607|26639|26633|26616|26603|4952
1639674000000|2021-12-16 17:00:00|26616|26606|26616|26606|26649|26641|26608|26600|5754
1639674300000|2021-12-16 17:05:00|26615|26607|26600|26587|26624|26614|26592|26582|3970
1639674600000|2021-12-16 17:10:00|26605|26590|26626|26618|26632|26624|26600|26590|7004
1639674900000|2021-12-16 17:15:00|26625|26617|26631|26623|26640|26628|26614|26605|3549
1639675200000|2021-12-16 17:20:00|26634|26624|26648|26641|26651|26645|26620|26611|5300
1639675500000|2021-12-16 17:25:00|26647|26637|26650|26642|26652|26643|26627|26607|5158
1639675800000|2021-12-16 17:30:00|26649|26639|26635|26628|26649|26639|26626|26609|3383
1639676100000|2021-12-16 17:35:00|26634|26627|26602|26590|26644|26634|26591|26588|14062
1639676400000|2021-12-16 17:40:00|26601|26588|26599|26590|26608|26601|26588|26583|3534
1639676700000|2021-12-16 17:45:00|26600|26592|26580|26573|26608|26600|26571|26560|6854
1639677000000|2021-12-16 17:50:00|26581|26574|26581|26573|26593|26586|26575|26566|4469
1639677300000|2021-12-16 17:55:00|26582|26574|26587|26580|26591|26581|26574|26568|6307
1639677600000|2021-12-16 18:00:00|26586|26577|26561|26553|26587|26579|26561|26553|7830
1639677900000|2021-12-16 18:05:00|26559|26550|26561|26556|26563|26559|26529|26521|9418
1639678200000|2021-12-16 18:10:00|26563|26557|26593|26588|26600|26591|26557|26550|8568
1639678500000|2021-12-16 18:15:00|26592|26584|26582|26574|26592|26584|26572|26563|4197
1639678800000|2021-12-16 18:20:00|26585|26579|26581|26575|26591|26588|26578|26569|4150
1639679100000|2021-12-16 18:25:00|26579|26576|26582|26572|26591|26586|26573|26567|5368
1639679400000|2021-12-16 18:30:00|26581|26575|26545|26534|26583|26576|26545|26533|2313
1639679700000|2021-12-16 18:35:00|26544|26535|26541|26534|26545|26539|26531|26522|12905
1639680000000|2021-12-16 18:40:00|26538|26535|26562|26555|26564|26557|26536|26530|3247
1639680300000|2021-12-16 18:45:00|26564|26558|26582|26573|26588|26581|26564|26558|5119
1639680600000|2021-12-16 18:50:00|26581|26568|26580|26566|26588|26581|26567|26559|4809
1639680900000|2021-12-16 18:55:00|26579|26562|26563|26553|26582|26579|26559|26553|2188
1639681200000|2021-12-16 19:00:00|26568|26554|26556|26550|26568|26560|26545|26536|7889
1639681500000|2021-12-16 19:05:00|26554|26546|26525|26514|26562|26554|26524|26512|4831
1639681800000|2021-12-16 19:10:00|26526|26518|26526|26521|26526|26521|26511|26504|5209
1639682100000|2021-12-16 19:15:00|26530|26522|26517|26512|26531|26525|26506|26501|7207
1639682400000|2021-12-16 19:20:00|26519|26513|26524|26518|26527|26520|26514|26506|6081
1639682700000|2021-12-16 19:25:00|26526|26519|26531|26524|26539|26534|26522|26518|6421
1639683000000|2021-12-16 19:30:00|26532|26525|26520|26512|26555|26541|26516|26504|14613
1639683300000|2021-12-16 19:35:00|26521|26513|26569|26562|26570|26562|26509|26500|6635
1639683600000|2021-12-16 19:40:00|26567|26559|26544|26537|26579|26569|26539|26533|6773
1639683900000|2021-12-16 19:45:00|26545|26538|26472|26464|26549|26538|26468|26460|8571
1639684200000|2021-12-16 19:50:00|26475|26465|26439|26431|26475|26467|26436|26427|17432
1639684500000|2021-12-16 19:55:00|26438|26433|26509|26502|26509|26503|26438|26431|10292
1639684800000|2021-12-16 20:00:00|26507|26497|26512|26502|26516|26510|26484|26478|8562
1639685100000|2021-12-16 20:05:00|26511|26503|26487|26480|26519|26513|26487|26478|12148
1639685400000|2021-12-16 20:10:00|26488|26477|26468|26458|26501|26497|26452|26443|11565
1639685700000|2021-12-16 20:15:00|26466|26457|26493|26486|26498|26490|26451|26439|15169
1639686000000|2021-12-16 20:20:00|26497|26487|26521|26510|26531|26521|26491|26486|14632
1639686300000|2021-12-16 20:25:00|26523|26512|26564|26557|26583|26577|26513|26510|18149
1639686600000|2021-12-16 20:30:00|26566|26559|26561|26554|26589|26579|26528|26520|13077
1639686900000|2021-12-16 20:35:00|26560|26552|26581|26574|26590|26584|26540|26532|19923
1639687200000|2021-12-16 20:40:00|26579|26569|26531|26524|26589|26583|26529|26523|26388
1639687500000|2021-12-16 20:45:00|26532|26525|26528|26522|26564|26559|26528|26518|20702
1639687800000|2021-12-16 20:50:00|26531|26525|26568|26562|26604|26598|26527|26509|50322
1639688100000|2021-12-16 20:55:00|26567|26563|26554|26548|26587|26582|26550|26539|96691
1639688400000|2021-12-16 21:00:00|26553|26535|26620|26350|26620|26570|26551|26270|68875
1639688700000|2021-12-16 21:05:00|||||||||1026
1639689000000|2021-12-16 21:10:00|26728|26400|26728|26400|26728|26400|26705|26400|2
1639689300000|2021-12-16 21:15:00|26720|26350|26720|26350|26720|26350|26720|26350|35
1639689600000|2021-12-16 21:20:00||26400||26350||26400||26350|52
1639689900000|2021-12-16 21:25:00|||||||||3
1639690200000|2021-12-16 21:30:00|||||||||7
1639690500000|2021-12-16 21:35:00|||||||||2
1639690800000|2021-12-16 21:40:00|26700||26700||26700||26700||52
1639691100000|2021-12-16 21:45:00|||||||||5
1639691400000|2021-12-16 21:50:00|26599|26501|26599|26520|26599|26520|26599|26501|11
1639691700000|2021-12-16 21:55:00|||||||||7
1639692000000|2021-12-16 22:00:00|||||||||2
1639692300000|2021-12-16 22:05:00|||||||||5
1639692600000|2021-12-16 22:10:00|||||||||24
1639692900000|2021-12-16 22:15:00|||||||||2
1639693200000|2021-12-16 22:20:00|||||||||4
1639693500000|2021-12-16 22:25:00||26555||26520||26555||26520|1
1639693800000|2021-12-16 22:30:00|||||||||4
1639694100000|2021-12-16 22:35:00|||||||||1
1639694700000|2021-12-16 22:45:00|||||||||10
1639695000000|2021-12-16 22:50:00|||||||||4
1639695300000|2021-12-16 22:55:00|||||||||3
1639696500000|2021-12-16 23:15:00|||||||||2
1639696800000|2021-12-16 23:20:00|||||||||3
1639697100000|2021-12-16 23:25:00||26501||26270||26501||26270|5
1639697700000|2021-12-16 23:35:00||26556||26270||26561||26270|211
1639698000000|2021-12-16 23:40:00|||||||||3
1639698300000|2021-12-16 23:45:00||26435||26435||26435||26435|0
1639699200000|2021-12-17 00:00:00|||||||||132
1639701600000|2021-12-17 00:40:00|||||||||2
1639702200000|2021-12-17 00:50:00|||||||||400
1639702500000|2021-12-17 00:55:00|||||||||11
1639731600000|2021-12-17 09:00:00|26676|26447|26580|26472|26964|26496|26580|26435|0
1639731900000|2021-12-17 09:05:00|26964|26484|26580|26472|26964|26484|26580|26435|0
1639732500000|2021-12-17 09:15:00|26568|26460|26616|26484|26964|26487|26568|26435|17
1639732800000|2021-12-17 09:20:00|26964|26496|26628|26508|26964|26508|26616|26435|0
1639733100000|2021-12-17 09:25:00|26964|26520|26640|26496|26964|26520|26640|26435|0
1639733400000|2021-12-17 09:30:00|26628|26508|26652|26520|26964|26532|26628|26435|3
1639733700000|2021-12-17 09:35:00|26964|26472|26640|26520|26964|26520|26640|26472|0
1639734000000|2021-12-17 09:40:00|26964||26640||26964||26616||0
1639734300000|2021-12-17 09:45:00|26628||26628||26628||26628||0
1639734600000|2021-12-17 09:50:00|26964||26640||26964||26640||1
1639734900000|2021-12-17 09:55:00|26964|26519|26676|26520|26964|26520|26652|26519|0
1639735200000|2021-12-17 10:00:00|26664||26664||26964||26664||0
1639735500000|2021-12-17 10:05:00|26652||26664||26964||26652||0
1639735800000|2021-12-17 10:10:00|26550|26532|26664|26532|26964|26532|26550|26519|100
1639736100000|2021-12-17 10:15:00||26519||26520||26520||26519|0
1639736400000|2021-12-17 10:20:00|26652||26652||26964||26640||0
1639737000000|2021-12-17 10:30:00|26640|26519|26652|26532|26964|26532|26640|26519|0
1639737300000|2021-12-17 10:35:00|26964|26519|26652|26520|26964|26520|26652|26519|0
1639737600000|2021-12-17 10:40:00|26640|26519|26628|26519|26640|26519|26628|26519|2
1639737900000|2021-12-17 10:45:00|26964|26520|26640|26520|26964|26520|26640|26519|0
1639738200000|2021-12-17 10:50:00|26964|26519|26628|26519|26964|26519|26616|26519|2
1639738500000|2021-12-17 10:55:00|26964||26628||26964||26628||0
1639738800000|2021-12-17 11:00:00|26616||26616||26964||26616||0
1639739400000|2021-12-17 11:10:00|26604||26604||26604||26604||0
1639740000000|2021-12-17 11:20:00|26964||26604||26964||26604||4
1639740300000|2021-12-17 11:25:00|26964||26604||26964||26604||0
1639740900000|2021-12-17 11:35:00|||||||||1
1639741800000|2021-12-17 11:50:00|26964|26536|26628|26519|26964|26536|26628|26519|125
1639742100000|2021-12-17 11:55:00|26964||26640||26964||26640||0
1639742400000|2021-12-17 12:00:00|26628||26628||26628||26628||100
1639742700000|2021-12-17 12:05:00|||||||||100
1639743300000|2021-12-17 12:15:00|26800||26628||26800||26628||1
1639743600000|2021-12-17 12:20:00|26800||26616||26800||26616||0
1639744200000|2021-12-17 12:30:00|26700||26616||26700||26616||5
1639744500000|2021-12-17 12:35:00|26700||26604||26700||26604||5
1639744800000|2021-12-17 12:40:00|26700||26592||26700||26580||11
1639745100000|2021-12-17 12:45:00|26700||26592||26700||26580||95
1639745400000|2021-12-17 12:50:00|26700||26568||26700||26556||0
1639745700000|2021-12-17 12:55:00|26551||26525||26700||26525||207
1639746000000|2021-12-17 13:00:00|26556||26556||26700||26520||364
1639746300000|2021-12-17 13:05:00|26800|26484|26556|26448|26800|26484|26544|26435|229
1639746600000|2021-12-17 13:10:00|26650|26435|26616|26519|26800|26519|26592|26435|386354
1639746900000|2021-12-17 13:15:00|26800|26496|26700|26555|26800|26555|26628|26496|314799
1639747200000|2021-12-17 13:20:00|26688|26520|26652|26520|26688|26528|26652|26520|1
1639747500000|2021-12-17 13:25:00|26640||26676||26700||26628||14
1639747800000|2021-12-17 13:30:00|26700|26532|26640|26532|26700|26532|26640|26532|28
1639748100000|2021-12-17 13:35:00||26520||26520||26520||26520|1
1639748400000|2021-12-17 13:40:00||26501||26520||26532||26501|6
1639748700000|2021-12-17 13:45:00|26700|26532|26640|26520|26700|26544|26640|26501|26
1639749000000|2021-12-17 13:50:00|26582|26501|26568|26472|26640|26501|26566|26435|401
1639749300000|2021-12-17 13:55:00|26556|26435|26532|26448|26556|26472|26516|26435|49
1639749600000|2021-12-17 14:00:00|26588|26455|26532|26448|26588|26455|26532|26435|33
1639749900000|2021-12-17 14:05:00||26449||26449||26449||26449|29
1639750200000|2021-12-17 14:10:00|26600||26544||26600||26544||17
1639750500000|2021-12-17 14:15:00|26542||26542||26542||26542||39
1639750800000|2021-12-17 14:20:00|26532|26456|26542|26449|26542|26456|26532|26449|68
1639751100000|2021-12-17 14:25:00|26640|26435|26500|26262|26640|26435|26401|26253|1182
1639751400000|2021-12-17 14:30:00|26546|26399|26443|26417|26546|26473|26404|26380|674397
1639751700000|2021-12-17 14:35:00|26446|26418|26386|26364|26479|26459|26373|26337|14226
1639752000000|2021-12-17 14:40:00|26385|26360|26338|26325|26387|26368|26327|26304|12456
1639752300000|2021-12-17 14:45:00|26337|26324|26342|26324|26343|26325|26257|26235|21031
1639752600000|2021-12-17 14:50:00|26344|26325|26277|26265|26390|26379|26276|26256|21900
1639752900000|2021-12-17 14:55:00|26276|26267|26232|26217|26293|26274|26214|26200|19088
1639753200000|2021-12-17 15:00:00|26231|26215|26234|26225|26263|26252|26222|26210|13218
1639753500000|2021-12-17 15:05:00|26235|26229|26242|26236|26276|26268|26235|26226|11566
1639753800000|2021-12-17 15:10:00|26241|26234|26137|26128|26250|26235|26135|26120|45790
1639754100000|2021-12-17 15:15:00|26134|26130|26127|26115|26162|26153|26097|26086|27351
1639754400000|2021-12-17 15:20:00|26124|26114|26205|26193|26205|26193|26105|26099|21727
1639754700000|2021-12-17 15:25:00|26195|26188|26156|26149|26231|26214|26152|26143|8838
1639755000000|2021-12-17 15:30:00|26154|26147|26265|26254|26281|26256|26153|26145|13599
1639755300000|2021-12-17 15:35:00|26273|26255|26308|26295|26336|26320|26264|26255|17307
1639755600000|2021-12-17 15:40:00|26307|26296|26285|26273|26316|26303|26278|26263|6550
1639755900000|2021-12-17 15:45:00|26287|26274|26318|26304|26327|26314|26287|26274|9099
1639756200000|2021-12-17 15:50:00|26316|26300|26365|26354|26380|26369|26294|26288|9187
1639756500000|2021-12-17 15:55:00|26364|26350|26314|26303|26372|26359|26306|26290|16257
1639756800000|2021-12-17 16:00:00|26317|26304|26312|26306|26328|26313|26296|26290|18376
1639757100000|2021-12-17 16:05:00|26313|26309|26336|26325|26340|26329|26307|26303|7238
1639757400000|2021-12-17 16:10:00|26332|26326|26388|26376|26389|26380|26330|26325|10057
1639757700000|2021-12-17 16:15:00|26390|26378|26383|26373|26395|26384|26354|26339|5981
1639758000000|2021-12-17 16:20:00|26388|26374|26364|26354|26391|26378|26355|26344|5844
1639758300000|2021-12-17 16:25:00|26362|26353|26364|26356|26376|26365|26345|26334|5133
1639758600000|2021-12-17 16:30:00|26369|26357|26333|26321|26381|26369|26332|26321|11097
1639758900000|2021-12-17 16:35:00|26334|26327|26327|26317|26350|26335|26308|26298|25135
1639759200000|2021-12-17 16:40:00|26328|26316|26313|26305|26344|26333|26306|26298|12164
1639759500000|2021-12-17 16:45:00|26314|26306|26283|26271|26332|26317|26280|26271|24785
1639759800000|2021-12-17 16:50:00|26281|26272|26300|26286|26319|26312|26267|26259|35116
1639760100000|2021-12-17 16:55:00|26299|26283|26305|26292|26314|26302|26289|26279|12119
1639760400000|2021-12-17 17:00:00|26304|26291|26267|26257|26304|26291|26258|26245|5948
1639760700000|2021-12-17 17:05:00|26270|26258|26239|26225|26279|26268|26231|26214|7303
1639761000000|2021-12-17 17:10:00|26238|26226|26267|26257|26281|26263|26237|26223|4951
1639761300000|2021-12-17 17:15:00|26266|26258|26265|26258|26281|26273|26258|26250|7233
1639761600000|2021-12-17 17:20:00|26269|26262|26275|26265|26281|26276|26268|26258|5914
1639761900000|2021-12-17 17:25:00|26274|26263|26273|26260|26275|26265|26240|26230|6622
1639762200000|2021-12-17 17:30:00|26272|26261|26311|26300|26330|26317|26264|26252|6240
1639762500000|2021-12-17 17:35:00|26312|26296|26308|26299|26318|26307|26280|26270|6049
1639762800000|2021-12-17 17:40:00|26310|26300|26295|26287|26314|26303|26289|26278|5714
1639763100000|2021-12-17 17:45:00|26293|26288|26302|26295|26317|26308|26291|26283|10222
1639763400000|2021-12-17 17:50:00|26301|26296|26293|26287|26316|26310|26283|26277|13452
1639763700000|2021-12-17 17:55:00|26294|26288|26326|26316|26328|26317|26290|26282|6683
1639764000000|2021-12-17 18:00:00|26325|26317|26331|26323|26346|26332|26307|26302|8921
1639764300000|2021-12-17 18:05:00|26332|26321|26317|26308|26341|26327|26303|26295|4308
1639764600000|2021-12-17 18:10:00|26316|26307|26292|26282|26317|26307|26289|26282|19482
1639764900000|2021-12-17 18:15:00|26291|26287|26294|26287|26306|26297|26275|26269|5176
1639765200000|2021-12-17 18:20:00|26299|26286|26300|26290|26307|26302|26284|26276|3254
1639765500000|2021-12-17 18:25:00|26298|26289|26315|26307|26331|26318|26288|26281|8168
1639765800000|2021-12-17 18:30:00|26317|26305|26353|26346|26353|26346|26310|26297|5832
1639766100000|2021-12-17 18:35:00|26354|26347|26353|26345|26369|26359|26344|26331|7829
1639766400000|2021-12-17 18:40:00|26352|26346|26328|26324|26357|26346|26321|26310|57387
1639766700000|2021-12-17 18:45:00|26326|26316|26362|26352|26363|26352|26319|26303|3474
1639767000000|2021-12-17 18:50:00|26363|26353|26365|26355|26370|26365|26354|26341|4749
1639767300000|2021-12-17 18:55:00|26364|26356|26378|26371|26385|26376|26350|26343|6725
1639767600000|2021-12-17 19:00:00|26377|26372|26367|26364|26389|26381|26360|26351|9017
1639767900000|2021-12-17 19:05:00|26371|26366|26365|26356|26379|26374|26355|26347|8012
1639768200000|2021-12-17 19:10:00|26364|26357|26375|26371|26383|26378|26360|26356|3831
1639768500000|2021-12-17 19:15:00|26376|26372|26399|26394|26410|26402|26376|26372|17916
1639768800000|2021-12-17 19:20:00|26400|26395|26391|26383|26409|26401|26372|26366|6831
1639769100000|2021-12-17 19:25:00|26387|26382|26354|26347|26392|26383|26345|26339|10664
1639769400000|2021-12-17 19:30:00|26357|26348|26319|26311|26357|26352|26315|26308|9403
1639769700000|2021-12-17 19:35:00|26318|26312|26311|26304|26325|26320|26278|26275|11498
1639770000000|2021-12-17 19:40:00|26310|26305|26307|26301|26319|26313|26292|26285|5668
1639770300000|2021-12-17 19:45:00|26306|26300|26347|26340|26355|26349|26304|26298|18769
1639770600000|2021-12-17 19:50:00|26345|26335|26320|26312|26357|26347|26320|26312|7503
1639770900000|2021-12-17 19:55:00|26318|26307|26345|26340|26352|26345|26314|26307|4746
1639771200000|2021-12-17 20:00:00|26346|26341|26330|26320|26376|26369|26318|26308|8958
1639771500000|2021-12-17 20:05:00|26332|26321|26330|26323|26347|26333|26313|26306|4688
1639771800000|2021-12-17 20:10:00|26328|26324|26290|26285|26329|26324|26284|26281|19411
1639772100000|2021-12-17 20:15:00|26292|26286|26283|26277|26304|26298|26257|26254|14200
1639772400000|2021-12-17 20:20:00|26282|26275|26297|26291|26309|26300|26271|26262|9618
1639772700000|2021-12-17 20:25:00|26296|26292|26289|26284|26300|26297|26268|26260|9808
1639773000000|2021-12-17 20:30:00|26290|26285|26234|26230|26307|26301|26225|26216|19761
1639773300000|2021-12-17 20:35:00|26232|26227|26237|26228|26242|26235|26214|26210|36027
1639773600000|2021-12-17 20:40:00|26236|26229|26229|26224|26267|26260|26225|26214|35263
1639773900000|2021-12-17 20:45:00|26230|26225|26181|26176|26243|26235|26178|26167|24548
1639774200000|2021-12-17 20:50:00|26182|26181|26173|26166|26227|26187|26121|26113|69285
1639774500000|2021-12-17 20:55:00|26171|26163|26162|26161|26200|26194|26149|26146|151963
1639774800000|2021-12-17 21:00:00|26163|26160|26500|26000|26500|26162|26162|26000|74985
1639775100000|2021-12-17 21:05:00|||||||||234089
1639775400000|2021-12-17 21:10:00|||||||||22
1639775700000|2021-12-17 21:15:00|26170|26170|26500|26170|26500|26170|26170|26170|504
1639776000000|2021-12-17 21:20:00||26171||26171||26171||26171|5
1639776300000|2021-12-17 21:25:00|26336||26336||26336||26336||58
1639776600000|2021-12-17 21:30:00|26333||26333||26333||26333||9
1639776900000|2021-12-17 21:35:00|||||||||288002
1639777200000|2021-12-17 21:40:00|||||||||44
1639777500000|2021-12-17 21:45:00|||||||||21
1639777800000|2021-12-17 21:50:00|||||||||5
1639778100000|2021-12-17 21:55:00|26270|26185|26270|26200|26270|26200|26270|26171|89
1639990800000|2021-12-20 09:00:00|25872|25800|25848|25764|26025|25805|25848|25764|178
1639991100000|2021-12-20 09:05:00|25836|25492|25848|25728|25992|25740|25836|25492|110
1639991400000|2021-12-20 09:10:00|25810|25716|25728|25596|25810|25716|25704|25143|368
1639991700000|2021-12-20 09:15:00|25716|25584|25710|25608|25779|25705|25705|25022|354
1639992000000|2021-12-20 09:20:00|25740|25620|25752|25632|25779|25644|25740|25608|224
1639992300000|2021-12-20 09:25:00|25779|25644|25776|25668|25779|25668|25752|25644|5
1639992600000|2021-12-20 09:30:00|25764|25656|25764|25644|25779|25656|25752|25608|130
1639992900000|2021-12-20 09:35:00|25779||25776||25779||25764||12
1639993500000|2021-12-20 09:45:00|25764|25712|25779|25712|25779|25712|25764|25712|3
1639993800000|2021-12-20 09:50:00|||||||||36
1639994100000|2021-12-20 09:55:00||25680||25680||25680||25668|11
1639994400000|2021-12-20 10:00:00||25692||25692||25692||25680|0
1639994700000|2021-12-20 10:05:00|25809|25500|25810|25728|25810|25738|25809|25500|402
1639995000000|2021-12-20 10:10:00||25740||25740||25740||25600|0
1639995300000|2021-12-20 10:15:00||25752||25752||25752||25752|3
1639995600000|2021-12-20 10:20:00||25600||25752||25752||25500|1
1639995900000|2021-12-20 10:25:00|25836|25762|25920|25800|25950|25812|25836|25610|352
1639996200000|2021-12-20 10:30:00|25950|25812|25920|25800|25950|25848|25920|25600|2
1639996500000|2021-12-20 10:35:00|25950|25812|25908|25776|25950|25812|25908|25600|1
1639996800000|2021-12-20 10:40:00|25950|25610|25884|25770|25950|25788|25884|25600|0
1639997100000|2021-12-20 10:45:00|25950|25776|25896|25776|25950|25776|25896|25776|0
1639997400000|2021-12-20 10:50:00|25950|25770|25908|25776|25950|25776|25908|25770|0
1639997700000|2021-12-20 10:55:00|25950|25800|25896|25788|25950|25800|25896|25770|0
1639998000000|2021-12-20 11:00:00||25775||25776||25776||25775|1
1639998300000|2021-12-20 11:05:00||25775||25775||25776||25775|0
1639998600000|2021-12-20 11:10:00||25776||25775||25776||25775|0
1639998900000|2021-12-20 11:15:00|25872|25803|25872|25803|25950|25803|25872|25803|23
1639999200000|2021-12-20 11:20:00|25950||25896||25950||25896||1
1639999500000|2021-12-20 11:25:00|25950|25820|25908|25803|25950|25820|25908|25803|35
1639999800000|2021-12-20 11:30:00|25950|25822|25920|25803|25950|25822|25908|25803|35
1640000100000|2021-12-20 11:35:00|25950|25810|25920|25810|25950|25810|25908|25810|0
1640000400000|2021-12-20 11:40:00|||||||||3
1640000700000|2021-12-20 11:45:00|25950||25932||25950||25932||1
1640001000000|2021-12-20 11:50:00|25920||25920||25920||25920||0
1640001300000|2021-12-20 11:55:00|25950|25829|25950|25812|26400|25845|25920|25810|112
1640001600000|2021-12-20 12:00:00|25968|25824|25944|25860|26275|25860|25944|25810|140
1640001900000|2021-12-20 12:05:00|26275|25880|25968|25910|26275|25918|25944|25872|243
1640002200000|2021-12-20 12:10:00|26275|25872|25992|25955|26275|25955|25992|25872|319
1640002500000|2021-12-20 12:15:00|26275|25846|25992|25900|26275|25975|25992|25846|52
1640002800000|2021-12-20 12:20:00|26275||26016||26275||25992||1
1640003100000|2021-12-20 12:25:00|26004|25884|26004|25872|26275|25960|25989|25846|152
1640003400000|2021-12-20 12:30:00|25992|25884|26004|25884|26275|25896|25992|25775|1
1640003700000|2021-12-20 12:35:00|26275|25896|26004|25884|26275|25896|25992|25775|17
1640004000000|2021-12-20 12:40:00|25992|25800|26004|25891|26275|25893|25992|25800|0
1640004300000|2021-12-20 12:45:00|26275|25890|25980|25892|26275|25919|25980|25890|12
1640004600000|2021-12-20 12:50:00|25968|25890|25968|25890|26275|25891|25968|25890|0
1640004900000|2021-12-20 12:55:00|25944|25880|25968|25880|26100|25880|25944|25880|238
1640005200000|2021-12-20 13:00:00|26000|25887|25967|25887|26000|25887|25967|25887|2268
1640005500000|2021-12-20 13:05:00|25937||25956||25967||25937||55
1640005800000|2021-12-20 13:10:00|25944||25967||25967||25944||15
1640006100000|2021-12-20 13:15:00|25956|25880|25944|25880|25956|25880|25944|25880|40
1640006400000|2021-12-20 13:20:00|25967||25967||25967||25967||103
1640006700000|2021-12-20 13:25:00|25956||25967||25967||25956||216
1640007000000|2021-12-20 13:30:00|||||||||37
1640007300000|2021-12-20 13:35:00|||||||||16
1640007600000|2021-12-20 13:40:00|||||||||14
1640007900000|2021-12-20 13:45:00|||||||||33
1640008200000|2021-12-20 13:50:00|||||||||2
1640008500000|2021-12-20 13:55:00||25884||25884||25894||25884|152
1640008800000|2021-12-20 14:00:00|25957|25896|25967|25890|25967|25896|25957|25880|487
1640009100000|2021-12-20 14:05:00||25884||25900||25900||25884|21
1640009400000|2021-12-20 14:10:00||25917||25925||25925||25917|11
1640009700000|2021-12-20 14:15:00|||||||||36
1640010000000|2021-12-20 14:20:00|26000||26000||26000||26000||1
1640010300000|2021-12-20 14:25:00|25997|25934|26000|25925|26000|25984|25997|25925|112
1640010600000|2021-12-20 14:30:00|25995|25880|25919|25907|26000|25950|25895|25880|73868
1640010900000|2021-12-20 14:35:00|25916|25901|25899|25888|25951|25920|25852|25841|17164
1640011200000|2021-12-20 14:40:00|25898|25887|25936|25918|25977|25950|25849|25841|36458
1640011500000|2021-12-20 14:45:00|25935|25915|25922|25912|25988|25966|25907|25900|36908
1640011800000|2021-12-20 14:50:00|25923|25911|25888|25871|25936|25924|25855|25850|22351
1640012100000|2021-12-20 14:55:00|25887|25872|25938|25926|25950|25935|25877|25861|37017
1640012400000|2021-12-20 15:00:00|25941|25927|26043|26030|26053|26039|25941|25927|13805
1640012700000|2021-12-20 15:05:00|26044|26035|26034|26012|26056|26041|25996|25978|21750
1640013000000|2021-12-20 15:10:00|26033|26013|26010|25998|26049|26041|25993|25981|11164
1640013300000|2021-12-20 15:15:00|26009|25999|26066|26058|26082|26073|26003|25999|22087
1640013600000|2021-12-20 15:20:00|26077|26061|26049|26030|26099|26093|26040|26028|18990
1640013900000|2021-12-20 15:25:00|26048|26025|26031|26021|26075|26058|26008|25995|9015
1640014200000|2021-12-20 15:30:00|26030|26018|26042|26031|26050|26044|26022|26001|12595
1640014500000|2021-12-20 15:35:00|26041|26029|26080|26071|26090|26076|26020|26004|13282
1640014800000|2021-12-20 15:40:00|26077|26072|26093|26087|26100|26089|26070|26056|10123
1640015100000|2021-12-20 15:45:00|26095|26089|26034|26025|26097|26092|26025|26012|16236
1640015400000|2021-12-20 15:50:00|26038|26030|26025|26015|26060|26050|26022|26014|11609
1640015700000|2021-12-20 15:55:00|26024|26014|26065|26058|26071|26065|26017|26006|11125
1640016000000|2021-12-20 16:00:00|26059|26053|26073|26066|26079|26072|26046|26036|15406
1640016300000|2021-12-20 16:05:00|26074|26067|26112|26107|26113|26108|26074|26067|17906
1640016600000|2021-12-20 16:10:00|26111|26106|26010|25995|26122|26114|26002|25995|26981
1640016900000|2021-12-20 16:15:00|26009|25997|26020|26014|26020|26019|25984|25975|27336
1640017200000|2021-12-20 16:20:00|26019|26012|26033|26025|26042|26030|26012|26001|17716
1640017500000|2021-12-20 16:25:00|26032|26024|25989|25981|26035|26029|25982|25980|12916
1640017800000|2021-12-20 16:30:00|25987|25982|25990|25982|26032|26021|25969|25960|15421
1640018100000|2021-12-20 16:35:00|26000|25984|26045|26038|26047|26041|25990|25984|11076
1640018400000|2021-12-20 16:40:00|26044|26034|26046|26040|26063|26051|26034|26028|20693
1640018700000|2021-12-20 16:45:00|26043|26041|26073|26068|26085|26068|26029|26020|12455
1640019000000|2021-12-20 16:50:00|26071|26067|26086|26080|26089|26080|26050|26043|34795
1640019300000|2021-12-20 16:55:00|26085|26076|26062|26056|26094|26082|26049|26034|21641
1640019600000|2021-12-20 17:00:00|26068|26057|26049|26046|26069|26060|26034|26029|13312
1640019900000|2021-12-20 17:05:00|26048|26042|26046|26041|26060|26054|26039|26035|9969
1640020200000|2021-12-20 17:10:00|26045|26039|26047|26041|26056|26053|26039|26033|11563
1640020500000|2021-12-20 17:15:00|26046|26042|26072|26065|26087|26080|26043|26035|10253
1640020800000|2021-12-20 17:20:00|26071|26062|26031|26026|26071|26062|26028|26022|13586
1640021100000|2021-12-20 17:25:00|26029|26024|26033|26028|26038|26032|26014|26008|6608
1640021400000|2021-12-20 17:30:00|26034|26029|26006|25998|26048|26041|25999|25991|8465
1640021700000|2021-12-20 17:35:00|26005|25995|26022|26012|26029|26022|26002|25995|12506
1640022000000|2021-12-20 17:40:00|26021|26013|26010|26001|26029|26016|26010|26000|3741
1640022300000|2021-12-20 17:45:00|26009|26000|26023|26014|26023|26014|26000|25999|8142
1640022600000|2021-12-20 17:50:00|26022|26017|26061|26056|26061|26056|26020|26015|7660
1640022900000|2021-12-20 17:55:00|26060|26055|26053|26048|26060|26056|26038|26034|6680
1640023200000|2021-12-20 18:00:00|26051|26046|26041|26036|26051|26046|26025|26016|6499
1640023500000|2021-12-20 18:05:00|26042|26037|26080|26072|26084|26076|26039|26032|8471
1640023800000|2021-12-20 18:10:00|26081|26078|26085|26078|26095|26084|26076|26071|10876
1640024100000|2021-12-20 18:15:00|26084|26076|26075|26070|26087|26081|26073|26067|10275
1640024400000|2021-12-20 18:20:00|26074|26065|26081|26075|26087|26079|26060|26055|12432
1640024700000|2021-12-20 18:25:00|26079|26074|26094|26083|26100|26093|26078|26074|13087
1640025000000|2021-12-20 18:30:00|26093|26080|26081|26072|26093|26082|26061|26054|8603
1640025300000|2021-12-20 18:35:00|26082|26073|26130|26124|26130|26124|26082|26073|9132
1640025600000|2021-12-20 18:40:00|26128|26126|26131|26122|26165|26152|26124|26112|10724
1640025900000|2021-12-20 18:45:00|26130|26119|26135|26127|26135|26127|26112|26103|11848
1640026200000|2021-12-20 18:50:00|26136|26128|26149|26141|26151|26142|26117|26110|10568
1640026500000|2021-12-20 18:55:00|26148|26144|26130|26122|26161|26155|26121|26115|29217
1640026800000|2021-12-20 19:00:00|26129|26124|26124|26114|26164|26159|26124|26114|20372
1640027100000|2021-12-20 19:05:00|26127|26115|26145|26139|26145|26139|26106|26102|13630
1640027400000|2021-12-20 19:10:00|26144|26138|26135|26129|26144|26139|26128|26122|23757
1640027700000|2021-12-20 19:15:00|26136|26130|26139|26134|26153|26141|26130|26124|15974
1640028000000|2021-12-20 19:20:00|26138|26130|26148|26143|26159|26154|26131|26126|8696
1640028300000|2021-12-20 19:25:00|26146|26141|26125|26118|26148|26141|26107|26101|6047
1640028600000|2021-12-20 19:30:00|26126|26119|26095|26090|26131|26122|26079|26071|11577
1640028900000|2021-12-20 19:35:00|26097|26091|26084|26078|26102|26094|26080|26072|7456
1640029200000|2021-12-20 19:40:00|26089|26081|26102|26095|26108|26099|26085|26078|9570
1640029500000|2021-12-20 19:45:00|26110|26096|26083|26077|26110|26103|26076|26066|19813
1640029800000|2021-12-20 19:50:00|26084|26080|26103|26097|26112|26103|26084|26078|9922
1640030100000|2021-12-20 19:55:00|26102|26096|26052|26047|26121|26109|26051|26043|17210
1640030400000|2021-12-20 20:00:00|26051|26045|26063|26056|26091|26085|26047|26045|14866
1640030700000|2021-12-20 20:05:00|26064|26057|26067|26063|26067|26063|26051|26045|10912
1640031000000|2021-12-20 20:10:00|26077|26064|26064|26059|26077|26072|26062|26059|13699
1640031300000|2021-12-20 20:15:00|26066|26060|26071|26064|26091|26085|26060|26052|18540
1640031600000|2021-12-20 20:20:00|26070|26063|26082|26077|26106|26100|26069|26060|9178
1640031900000|2021-12-20 20:25:00|26083|26078|26111|26105|26121|26112|26082|26073|15133
1640032200000|2021-12-20 20:30:00|26110|26103|26075|26071|26110|26103|26063|26056|23266
1640032500000|2021-12-20 20:35:00|26074|26070|26081|26078|26083|26079|26054|26048|20640
1640032800000|2021-12-20 20:40:00|26079|26077|26083|26079|26104|26098|26078|26076|30819
1640033100000|2021-12-20 20:45:00|26082|26076|26121|26117|26150|26144|26076|26073|25451
1640033400000|2021-12-20 20:50:00|26122|26119|26150|26144|26170|26163|26120|26114|38233
1640033700000|2021-12-20 20:55:00|26148|26142|26178|26174|26197|26194|26146|26135|112820
1640034000000|2021-12-20 21:00:00|26183|26177|26200|26000|26650|26177|26183|26000|42425
1640034300000|2021-12-20 21:05:00|26500||26500||26500||26300||11400
1640034600000|2021-12-20 21:10:00|||||||||2
1640034900000|2021-12-20 21:15:00|26650|26127|26500|26173|26650|26173|26500|26000|31
1640035200000|2021-12-20 21:20:00|26322||26322||26322||26322||18
1640035500000|2021-12-20 21:25:00|26495|26209|26334|26173|26495|26209|26300|26173|50
1640035800000|2021-12-20 21:30:00|26500||26334||26500||26334||3
1640036100000|2021-12-20 21:35:00|26495||26325||26495||26325||41935
1640036400000|2021-12-20 21:40:00|26288||26325||26325||26288||135
1640036700000|2021-12-20 21:45:00|26500||26320||26500||26320||6
1640037000000|2021-12-20 21:50:00|26500||26337||26500||26323||3
1640037300000|2021-12-20 21:55:00||26200||26200||26200||26200|5
1640037600000|2021-12-20 22:00:00|||||||||3
1640037900000|2021-12-20 22:05:00||26173||26173||26173||26173|2
1640038200000|2021-12-20 22:10:00|||||||||6
1640038500000|2021-12-20 22:15:00|||||||||26
1640038800000|2021-12-20 22:20:00|||||||||37221
1640039100000|2021-12-20 22:25:00|||||||||1
1640039400000|2021-12-20 22:30:00|||||||||4
1640039700000|2021-12-20 22:35:00|26300||26300||26300||26300||8
1640040000000|2021-12-20 22:40:00|||||||||1
1640040300000|2021-12-20 22:45:00|||||||||5
1640040600000|2021-12-20 22:50:00|||||||||11
1640040900000|2021-12-20 22:55:00|||||||||3
1640041500000|2021-12-20 23:05:00|||||||||1
1640041800000|2021-12-20 23:10:00|26500||26500||26500||26500||100
1640042100000|2021-12-20 23:15:00|26650||26650||26650||26650||14
1640042400000|2021-12-20 23:20:00|26500||26500||26500||26500||0
1640042700000|2021-12-20 23:25:00|26400||26400||26400||26400||1
1640043000000|2021-12-20 23:30:00|||||||||4
1640044500000|2021-12-20 23:55:00|||||||||1
1640044800000|2021-12-21 00:00:00|26491|26175|26491|26175|26491|26175|26491|26175|0
1640045100000|2021-12-21 00:05:00|26500||26500||26500||26500||6
1640045700000|2021-12-21 00:15:00|26400||26400||26400||26400||0
1640046000000|2021-12-21 00:20:00|26500||26400||26500||26400||0
1640046300000|2021-12-21 00:25:00|26500||26500||26500||26400||45
1640046600000|2021-12-21 00:30:00|||||||||2
1640047500000|2021-12-21 00:45:00|||||||||1
1640047800000|2021-12-21 00:50:00|26625|26212|26785|26175|26800|26212|26625|26175|539
1640077200000|2021-12-21 09:00:00|26397|26193|26290|26196|26900|26227|26290|26173|7
1640077500000|2021-12-21 09:05:00||26208||26196||26208||26173|1
1640077800000|2021-12-21 09:10:00||26208||26232||26232||26208|0
1640078100000|2021-12-21 09:15:00||26173||26232||26232||26173|4
1640078400000|2021-12-21 09:20:00|26283|26173|26290|26196|26290|26208|26200|26173|529
1640078700000|2021-12-21 09:25:00||26173||26208||26208||26173|0
1640079000000|2021-12-21 09:30:00||26173||26208||26208||26173|2
1640079300000|2021-12-21 09:35:00||26220||26208||26220||26173|0
1640079600000|2021-12-21 09:40:00||26220||26220||26220||26173|0
1640079900000|2021-12-21 09:45:00||26173||26196||26208||26173|0
1640080200000|2021-12-21 09:50:00||26173||26208||26208||26173|336
1640080500000|2021-12-21 09:55:00||26210||26210||26210||26210|0
1640081100000|2021-12-21 10:05:00||26220||26210||26220||26210|48
1640081400000|2021-12-21 10:10:00||26220||26220||26220||26210|0
1640081700000|2021-12-21 10:15:00||26210||26220||26220||26210|0
1640082300000|2021-12-21 10:25:00|26285|26210|26285|26210|26285|26210|26285|26210|2
1640084100000|2021-12-21 10:55:00||26196||26210||26210||26196|135
1640085300000|2021-12-21 11:15:00||26208||26184||26208||26173|226
1640085600000|2021-12-21 11:20:00||26196||26196||26196||26196|0
1640085900000|2021-12-21 11:25:00||26173||26196||26196||26173|7
1640086200000|2021-12-21 11:30:00||26173||26196||26196||26173|0
1640086500000|2021-12-21 11:35:00|26290|26173|26290|26196|26290|26196|26290|26173|20
1640086800000|2021-12-21 11:40:00|26364|26220|26400|26268|26400|26268|26328|26173|160
1640087100000|2021-12-21 11:45:00|26320|26173|26320|26268|26320|26268|26320|26173|2
1640087400000|2021-12-21 11:50:00||26173||26292||26292||26173|2
1640087700000|2021-12-21 11:55:00||26173||26280||26280||26173|46
1640088000000|2021-12-21 12:00:00|26271|26173|26320|26280|26320|26280|26271|26173|143
1640088300000|2021-12-21 12:05:00||26173||26280||26280||26173|0
1640088600000|2021-12-21 12:10:00|26362|26292|26364|26280|26650|26292|26338|26173|43
1640088900000|2021-12-21 12:15:00|26650|26173|26376|26292|26650|26292|26376|26173|0
1640089200000|2021-12-21 12:20:00|26500|26304|26388|26304|26500|26304|26388|26173|8
1640089500000|2021-12-21 12:25:00|26376|26173|26376|26292|26376|26292|26300|26173|301
1640089800000|2021-12-21 12:30:00|26370|26173|26370|26292|26370|26292|26352|26173|5
1640090100000|2021-12-21 12:35:00|26364|26173|26358|26292|26364|26292|26358|26173|0
1640090400000|2021-12-21 12:40:00|||||||||11
1640091000000|2021-12-21 12:50:00||26304||26304||26304||26304|58
1640091300000|2021-12-21 12:55:00|26340|26173|26358|26336|26358|26336|26340|26173|12
1640091600000|2021-12-21 13:00:00|26355|26304|26355|26292|26355|26304|26333|26173|405
1640091900000|2021-12-21 13:05:00||26173||26268||26292||26173|4
1640092200000|2021-12-21 13:10:00|26305|26280|26340|26256|26355|26280|26305|26173|91
1640092500000|2021-12-21 13:15:00||26173||26244||26244||26173|14
1640092800000|2021-12-21 13:20:00|||||||||2
1640093100000|2021-12-21 13:25:00|26329|26173|26329|26232|26329|26232|26329|26173|18
1640093700000|2021-12-21 13:35:00||26244||26244||26244||26244|10
1640094000000|2021-12-21 13:40:00|||||||||5
1640094600000|2021-12-21 13:50:00|||||||||164
1640094900000|2021-12-21 13:55:00|26320|26173|26320|26275|26320|26284|26320|26173|90
1640095200000|2021-12-21 14:00:00|26329||26329||26329||26300||155
1640095500000|2021-12-21 14:05:00|26355||26355||26355||26355||10
1640095800000|2021-12-21 14:10:00|26352||26352||26352||26352||18
1640096100000|2021-12-21 14:15:00|26314||26310||26352||26280||482
1640096400000|2021-12-21 14:20:00|26314|26282|26358|26275|26358|26285|26310|26275|1328
1640096700000|2021-12-21 14:25:00|26364|26270|26500|26352|26667|26484|26358|26250|4126
1640097000000|2021-12-21 14:30:00|26556|26303|26403|26387|26613|26452|26395|26303|75250
1640097300000|2021-12-21 14:35:00|26402|26388|26452|26432|26470|26457|26394|26385|15999
1640097600000|2021-12-21 14:40:00|26447|26430|26447|26435|26464|26445|26403|26389|14958
1640097900000|2021-12-21 14:45:00|26443|26436|26384|26372|26447|26436|26384|26372|11151
1640098200000|2021-12-21 14:50:00|26383|26376|26396|26387|26405|26394|26345|26334|18362
1640098500000|2021-12-21 14:55:00|26398|26388|26420|26410|26436|26422|26398|26388|7375
1640098800000|2021-12-21 15:00:00|26426|26411|26401|26392|26446|26433|26387|26378|14757
1640099100000|2021-12-21 15:05:00|26397|26394|26387|26374|26416|26408|26358|26349|11294
1640099400000|2021-12-21 15:10:00|26386|26372|26421|26415|26435|26422|26386|26372|12775
1640099700000|2021-12-21 15:15:00|26420|26413|26444|26433|26468|26465|26419|26413|20735
1640100000000|2021-12-21 15:20:00|26443|26435|26450|26439|26468|26460|26439|26435|15446
1640100300000|2021-12-21 15:25:00|26449|26437|26421|26412|26451|26440|26395|26389|8331
1640100600000|2021-12-21 15:30:00|26420|26413|26436|26428|26436|26432|26410|26398|7279
1640100900000|2021-12-21 15:35:00|26435|26424|26395|26389|26440|26430|26388|26382|20461
1640101200000|2021-12-21 15:40:00|26403|26390|26425|26423|26438|26429|26395|26389|24249
1640101500000|2021-12-21 15:45:00|26424|26420|26435|26430|26447|26436|26411|26406|17705
1640101800000|2021-12-21 15:50:00|26440|26429|26491|26480|26495|26486|26437|26429|13630
1640102100000|2021-12-21 15:55:00|26490|26481|26441|26433|26492|26483|26440|26431|16970
1640102400000|2021-12-21 16:00:00|26442|26434|26440|26432|26450|26441|26416|26409|9540
1640102700000|2021-12-21 16:05:00|26442|26433|26475|26471|26484|26474|26442|26433|7634
1640103000000|2021-12-21 16:10:00|26477|26472|26470|26463|26479|26474|26448|26445|18301
1640103300000|2021-12-21 16:15:00|26469|26464|26470|26466|26482|26477|26457|26450|8826
1640103600000|2021-12-21 16:20:00|26474|26467|26474|26469|26490|26486|26468|26461|6917
1640103900000|2021-12-21 16:25:00|26473|26468|26482|26473|26485|26479|26467|26457|6716
1640104200000|2021-12-21 16:30:00|26481|26471|26524|26516|26525|26517|26474|26471|11829
1640104500000|2021-12-21 16:35:00|26521|26517|26536|26530|26547|26537|26516|26513|9901
1640104800000|2021-12-21 16:40:00|26542|26531|26594|26585|26597|26588|26531|26528|14828
1640105100000|2021-12-21 16:45:00|26592|26584|26535|26524|26592|26584|26535|26523|5449
1640105400000|2021-12-21 16:50:00|26531|26526|26553|26548|26557|26550|26530|26526|8209
1640105700000|2021-12-21 16:55:00|26552|26546|26562|26556|26562|26558|26546|26542|10518
1640106000000|2021-12-21 17:00:00|26563|26557|26601|26596|26610|26605|26563|26557|20494
1640106300000|2021-12-21 17:05:00|26600|26594|26618|26610|26647|26635|26593|26589|9093
1640106600000|2021-12-21 17:10:00|26617|26611|26642|26635|26651|26643|26608|26599|7036
1640106900000|2021-12-21 17:15:00|26641|26634|26626|26622|26650|26638|26617|26608|10544
1640107200000|2021-12-21 17:20:00|26625|26621|26602|26594|26626|26621|26585|26578|8780
1640107500000|2021-12-21 17:25:00|26601|26593|26593|26583|26604|26593|26575|26569|9435
1640107800000|2021-12-21 17:30:00|26596|26584|26623|26619|26628|26622|26592|26584|5036
1640108100000|2021-12-21 17:35:00|26622|26618|26613|26608|26623|26618|26599|26595|7300
1640108400000|2021-12-21 17:40:00|26612|26605|26584|26579|26612|26605|26583|26578|11083
1640108700000|2021-12-21 17:45:00|26582|26578|26589|26584|26596|26586|26573|26566|6424
1640109000000|2021-12-21 17:50:00|26588|26583|26595|26589|26609|26605|26580|26575|7208
1640109300000|2021-12-21 17:55:00|26594|26586|26589|26579|26600|26595|26581|26574|3763
1640109600000|2021-12-21 18:00:00|26588|26580|26564|26555|26588|26580|26560|26554|5040
1640109900000|2021-12-21 18:05:00|26563|26556|26573|26568|26576|26569|26543|26539|7091
1640110200000|2021-12-21 18:10:00|26575|26569|26583|26577|26589|26581|26568|26560|7363
1640110500000|2021-12-21 18:15:00|26586|26578|26555|26550|26586|26580|26550|26545|10895
1640110800000|2021-12-21 18:20:00|26559|26552|26560|26554|26577|26572|26552|26545|5411
1640111100000|2021-12-21 18:25:00|26561|26555|26551|26545|26561|26558|26539|26535|6915
1640111400000|2021-12-21 18:30:00|26552|26546|26561|26557|26567|26558|26546|26544|8898
1640111700000|2021-12-21 18:35:00|26560|26556|26547|26542|26573|26561|26546|26542|8191
1640112000000|2021-12-21 18:40:00|26546|26538|26527|26525|26550|26545|26521|26516|6422
1640112300000|2021-12-21 18:45:00|26529|26526|26517|26510|26538|26534|26512|26509|6153
1640112600000|2021-12-21 18:50:00|26516|26511|26518|26509|26519|26512|26484|26478|12408
1640112900000|2021-12-21 18:55:00|26519|26511|26521|26516|26529|26521|26519|26511|3900
1640113200000|2021-12-21 19:00:00|26522|26515|26507|26501|26522|26516|26502|26492|10758
1640113500000|2021-12-21 19:05:00|26506|26500|26512|26508|26519|26513|26497|26495|13260
1640113800000|2021-12-21 19:10:00|26510|26509|26513|26507|26520|26516|26508|26505|5864
1640114100000|2021-12-21 19:15:00|26512|26508|26491|26484|26515|26511|26485|26479|9443
1640114400000|2021-12-21 19:20:00|26490|26485|26469|26466|26496|26490|26462|26455|7794
1640114700000|2021-12-21 19:25:00|26471|26467|26502|26498|26506|26499|26470|26466|7361
1640115000000|2021-12-21 19:30:00|26504|26501|26493|26488|26511|26507|26492|26488|9638
1640115300000|2021-12-21 19:35:00|26492|26482|26444|26438|26492|26487|26444|26437|9062
1640115600000|2021-12-21 19:40:00|26443|26439|26442|26438|26455|26448|26440|26434|7488
1640115900000|2021-12-21 19:45:00|26446|26439|26456|26450|26478|26470|26445|26438|8583
1640116200000|2021-12-21 19:50:00|26457|26452|26462|26456|26470|26463|26456|26450|6692
1640116500000|2021-12-21 19:55:00|26461|26457|26453|26448|26480|26474|26447|26441|11638
1640116800000|2021-12-21 20:00:00|26452|26446|26453|26450|26461|26456|26447|26443|6842
1640117100000|2021-12-21 20:05:00|26452|26448|26461|26456|26465|26459|26446|26440|8603
1640117400000|2021-12-21 20:10:00|26460|26457|26469|26465|26476|26471|26460|26456|9430
1640117700000|2021-12-21 20:15:00|26471|26466|26475|26472|26488|26486|26471|26465|11772
1640118000000|2021-12-21 20:20:00|26476|26471|26480|26475|26496|26491|26473|26470|10923
1640118300000|2021-12-21 20:25:00|26479|26473|26474|26470|26493|26489|26465|26461|8243
1640118600000|2021-12-21 20:30:00|26473|26468|26479|26476|26492|26488|26470|26467|17126
1640118900000|2021-12-21 20:35:00|26478|26475|26464|26461|26478|26476|26445|26442|17028
1640119200000|2021-12-21 20:40:00|26463|26462|26433|26431|26475|26466|26429|26424|23985
1640119500000|2021-12-21 20:45:00|26432|26428|26391|26388|26435|26429|26390|26387|18623
1640119800000|2021-12-21 20:50:00|26392|26391|26469|26468|26472|26469|26392|26391|42425
1640120100000|2021-12-21 20:55:00|26468|26467|26440|26439|26480|26478|26439|26434|161413
1640120400000|2021-12-21 21:00:00|26451|26432|26650|26250|26650|26441|26451|26173|227921
1640120700000|2021-12-21 21:05:00|26648|26439|26650|26439|26650|26439|26648|26439|2465
1640121000000|2021-12-21 21:10:00|||||||||5
1640121300000|2021-12-21 21:15:00|||||||||2
1640121600000|2021-12-21 21:20:00|26463|26250|26464|26250|26464|26450|26463|26250|166
1640121900000|2021-12-21 21:25:00||26450||26450||26450||26450|42
1640122200000|2021-12-21 21:30:00|26489|26250|26489|26460|26650|26460|26489|26250|141
1640122500000|2021-12-21 21:35:00|||||||||505
1640122800000|2021-12-21 21:40:00|||||||||47
1640123100000|2021-12-21 21:45:00|||||||||20
1640123400000|2021-12-21 21:50:00|||||||||9
1640123700000|2021-12-21 21:55:00|||||||||9
1640124000000|2021-12-21 22:00:00||26250||26250||26250||26250|21
1640124300000|2021-12-21 22:05:00||26435||26450||26450||26435|7
1640124600000|2021-12-21 22:10:00||26435||26475||26475||26435|37
1640124900000|2021-12-21 22:15:00||26435||26435||26485||26435|911
1640125200000|2021-12-21 22:20:00|||||||||7
1640125500000|2021-12-21 22:25:00|||||||||1
1640125800000|2021-12-21 22:30:00|||||||||2
1640126100000|2021-12-21 22:35:00|||||||||1
1640126400000|2021-12-21 22:40:00|||||||||2
1640126700000|2021-12-21 22:45:00|||||||||128
1640127000000|2021-12-21 22:50:00|||||||||3
1640127300000|2021-12-21 22:55:00|||||||||1
1640127600000|2021-12-21 23:00:00||26173||26173||26173||26173|0
1640127900000|2021-12-21 23:05:00|||||||||2
1640130300000|2021-12-21 23:45:00|||||||||225
1640130600000|2021-12-21 23:50:00|||||||||356
1640130900000|2021-12-21 23:55:00|||||||||666
1640131500000|2021-12-22 00:05:00|||||||||1
1640131800000|2021-12-22 00:10:00|||||||||100
1640132100000|2021-12-22 00:15:00|||||||||15
1640133000000|2021-12-22 00:30:00|||||||||1
1640163600000|2021-12-22 09:00:00|26472|26340|26448|26328|26900|26340|26448|26173|2
1640163900000|2021-12-22 09:05:00|26900|26173|26448|26328|26900|26328|26448|26173|0
1640164200000|2021-12-22 09:10:00|26900|26340|26472|26340|26900|26352|26448|26173|0
1640164500000|2021-12-22 09:15:00|26460|26173|26484|26352|26900|26352|26460|26173|0
1640164800000|2021-12-22 09:20:00|26472|26173|26472|26340|26900|26352|26472|26173|0
1640165100000|2021-12-22 09:25:00|26460||26472||26900||26460||0
1640165400000|2021-12-22 09:30:00|26460|26173|26472|26352|26900|26352|26460|26173|0
1640165700000|2021-12-22 09:35:00|26460||26484||26900||26460||0
1640166000000|2021-12-22 09:40:00|26472|26364|26472|26340|26900|26364|26472|26173|0
1640166300000|2021-12-22 09:45:00|26900|26352|26472|26364|26900|26364|26472|26173|0
1640166600000|2021-12-22 09:50:00|26900||26484||26900||26484||0
1640166900000|2021-12-22 09:55:00||26376||26376||26376||26173|0
1640167200000|2021-12-22 10:00:00|26472||26484||26900||26472||6
1640167800000|2021-12-22 10:10:00|26472|26388|26484|26388|26900|26388|26472|26388|0
1640168400000|2021-12-22 10:20:00|26900|26173|26508|26400|26900|26418|26496|26173|127
1640168700000|2021-12-22 10:25:00|26900||26508||26900||26508||0
1640169000000|2021-12-22 10:30:00|26900|26429|26508|26388|26900|26429|26508|26173|20
1640169300000|2021-12-22 10:35:00|26900|26400|26520|26400|26900|26400|26520|26400|0
1640169600000|2021-12-22 10:40:00|26900||26532||26900||26532||0
1640170200000|2021-12-22 10:50:00|26520|26412|26544|26412|26900|26412|26520|26412|0
1640170500000|2021-12-22 10:55:00|26520|26173|26532|26400|26900|26400|26520|26173|0
1640170800000|2021-12-22 11:00:00|26900||26544||26900||26544||3
1640171100000|2021-12-22 11:05:00|26532|26173|26532|26412|26900|26412|26532|26173|0
1640171400000|2021-12-22 11:10:00||26173||26412||26412||26173|0
1640171700000|2021-12-22 11:15:00|26900|26173|26532|26400|26900|26436|26532|26173|0
1640172000000|2021-12-22 11:20:00|26900|26412|26508|26388|26900|26412|26508|26173|0
1640172300000|2021-12-22 11:25:00|26900|26400|26520|26388|26900|26400|26520|26173|0
1640172600000|2021-12-22 11:30:00|26900|26400|26532|26412|26900|26412|26532|26400|0
1640173200000|2021-12-22 11:40:00|26900|26173|26544|26412|26900|26412|26532|26173|0
1640173500000|2021-12-22 11:45:00|26532||26532||26532||26532||0
1640174100000|2021-12-22 11:55:00|26900|26173|26580|26436|26900|26448|26544|26173|0
1640174400000|2021-12-22 12:00:00|26568|26173|26568|26480|26650|26480|26556|26173|2
1640174700000|2021-12-22 12:05:00|26556||26568||26650||26556||0
1640175000000|2021-12-22 12:10:00|26556||26556||26650||26556||3
1640175300000|2021-12-22 12:15:00|26650||26556||26650||26556||0
1640175600000|2021-12-22 12:20:00|26650||26556||26650||26556||0
1640175900000|2021-12-22 12:25:00|26544|26471|26544|26455|26544|26471|26544|26448|10
1640176200000|2021-12-22 12:30:00||26448||26450||26462||26434|1
1640176500000|2021-12-22 12:35:00||26448||26446||26448||26436|0
1640176800000|2021-12-22 12:40:00|26532|26436|26532|26436|26532|26436|26532|26436|5
1640177100000|2021-12-22 12:45:00|26650|26439|26544|26436|26650|26443|26544|26436|0
1640177400000|2021-12-22 12:50:00|26650|26441|26532|26436|26650|26442|26532|26436|0
1640177700000|2021-12-22 12:55:00|26520|26434|26544|26448|26544|26448|26520|26400|13
1640178000000|2021-12-22 13:00:00|26650|26452|26532|26448|26650|26452|26532|26400|26
1640178300000|2021-12-22 13:05:00|26544|26350|26532|26388|26544|26436|26497|26341|81
1640178600000|2021-12-22 13:10:00|26520|26400|26520|26412|26520|26424|26494|26341|3
1640179200000|2021-12-22 13:20:00|26532|26424|26532|26424|26532|26424|26532|26424|31
1640179500000|2021-12-22 13:25:00|26514|26341|26514|26412|26514|26412|26514|26341|69
1640179800000|2021-12-22 13:30:00|26508|26341|26508|26400|26514|26400|26508|26341|10
1640180100000|2021-12-22 13:35:00|26489|26341|26436|26341|26489|26381|26400|26341|268
1640180400000|2021-12-22 13:40:00|26472|26360|26472|26350|26489|26360|26448|26341|81
1640180700000|2021-12-22 13:45:00||26341||26356||26356||26341|0
1640181000000|2021-12-22 13:50:00|26489|26357|26484|26357|26489|26357|26484|26357|1
1640181300000|2021-12-22 13:55:00|26489||26489||26489||26489||1
1640181600000|2021-12-22 14:00:00|||||||||4
1640181900000|2021-12-22 14:05:00|||||||||5
1640182200000|2021-12-22 14:10:00|26484||26489||26489||26484||5
1640182500000|2021-12-22 14:15:00|26484||26489||26489||26472||11
1640182800000|2021-12-22 14:20:00|26520||26537||26605||26520||5
1640183100000|2021-12-22 14:25:00|26410|26390|26484|26357|26537|26390|26410|26357|115
1640183400000|2021-12-22 14:30:00|26520|26425|26440|26419|26529|26484|26427|26404|33513
1640183700000|2021-12-22 14:35:00|26443|26420|26453|26431|26476|26455|26422|26400|7804
1640184000000|2021-12-22 14:40:00|26452|26432|26450|26435|26458|26447|26424|26406|6890
1640184300000|2021-12-22 14:45:00|26453|26439|26456|26442|26482|26476|26445|26425|13165
1640184600000|2021-12-22 14:50:00|26462|26449|26514|26494|26523|26509|26458|26445|38228
1640184900000|2021-12-22 14:55:00|26511|26498|26480|26466|26511|26504|26451|26432|4984
1640185200000|2021-12-22 15:00:00|26479|26467|26494|26485|26495|26485|26471|26459|7482
1640185500000|2021-12-22 15:05:00|26495|26484|26446|26436|26495|26489|26442|26434|12646
1640185800000|2021-12-22 15:10:00|26448|26439|26446|26433|26453|26446|26439|26432|19993
1640186100000|2021-12-22 15:15:00|26440|26432|26448|26436|26483|26473|26433|26429|11704
1640186400000|2021-12-22 15:20:00|26453|26441|26452|26438|26455|26447|26443|26433|4908
1640186700000|2021-12-22 15:25:00|26451|26443|26463|26453|26478|26470|26450|26435|29536
1640187000000|2021-12-22 15:30:00|26461|26454|26483|26480|26483|26482|26458|26446|10334
1640187300000|2021-12-22 15:35:00|26481|26482|26483|26473|26483|26482|26467|26457|17928
1640187600000|2021-12-22 15:40:00|26482|26470|26483|26469|26483|26482|26465|26456|10235
1640187900000|2021-12-22 15:45:00|26482|26470|26495|26488|26495|26493|26479|26470|35547
1640188200000|2021-12-22 15:50:00|26494|26485|26507|26496|26512|26501|26481|26470|26181
1640188500000|2021-12-22 15:55:00|26506|26491|26519|26510|26543|26534|26497|26489|6027
1640188800000|2021-12-22 16:00:00|26517|26509|26528|26523|26550|26541|26517|26509|7765
1640189100000|2021-12-22 16:05:00|26527|26521|26517|26506|26544|26534|26517|26503|10777
1640189400000|2021-12-22 16:10:00|26518|26510|26523|26520|26533|26526|26503|26496|24585
1640189700000|2021-12-22 16:15:00|26522|26514|26501|26494|26526|26521|26494|26487|6965
1640190000000|2021-12-22 16:20:00|26502|26495|26490|26481|26509|26499|26486|26479|3389
1640190300000|2021-12-22 16:25:00|26489|26480|26508|26500|26520|26512|26483|26476|25639
1640190600000|2021-12-22 16:30:00|26511|26503|26511|26500|26520|26519|26505|26497|6427
1640190900000|2021-12-22 16:35:00|26506|26495|26486|26474|26511|26504|26479|26471|10930
1640191200000|2021-12-22 16:40:00|26488|26475|26481|26469|26488|26480|26472|26461|6352
1640191500000|2021-12-22 16:45:00|26480|26466|26484|26474|26484|26476|26467|26457|12685
1640191800000|2021-12-22 16:50:00|26483|26475|26449|26442|26494|26484|26449|26439|8157
1640192100000|2021-12-22 16:55:00|26451|26440|26476|26468|26479|26471|26451|26440|4216
1640192400000|2021-12-22 17:00:00|26474|26466|26483|26481|26483|26482|26473|26463|14004
1640192700000|2021-12-22 17:05:00|26482|26482|26474|26466|26483|26482|26464|26458|18944
1640193000000|2021-12-22 17:10:00|26475|26464|26476|26471|26476|26472|26458|26450|3183
1640193300000|2021-12-22 17:15:00|26479|26472|26471|26464|26483|26478|26464|26456|2463
1640193600000|2021-12-22 17:20:00|26470|26465|26470|26462|26483|26477|26468|26462|4310
1640193900000|2021-12-22 17:25:00|26469|26465|26475|26467|26483|26474|26465|26452|4405
1640194200000|2021-12-22 17:30:00|26476|26468|26476|26467|26487|26483|26472|26460|16533
1640194500000|2021-12-22 17:35:00|26473|26461|26461|26454|26478|26471|26458|26451|15129
1640194800000|2021-12-22 17:40:00|26465|26456|26483|26478|26483|26480|26465|26454|4519
1640195100000|2021-12-22 17:45:00|26481|26480|26480|26474|26483|26481|26478|26471|4943
1640195400000|2021-12-22 17:50:00|26479|26475|26481|26477|26483|26480|26470|26467|5329
1640195700000|2021-12-22 17:55:00|26483|26478|26483|26477|26483|26482|26476|26472|8804
1640196000000|2021-12-22 18:00:00|26484|26479|26482|26475|26488|26483|26476|26473|6956
1640196300000|2021-12-22 18:05:00|26481|26473|26470|26464|26481|26473|26466|26461|1898
1640196600000|2021-12-22 18:10:00|26469|26465|26477|26471|26480|26476|26465|26463|4080
1640196900000|2021-12-22 18:15:00|26479|26473|26477|26472|26479|26477|26473|26466|1974
1640197200000|2021-12-22 18:20:00|26476|26471|26487|26482|26488|26484|26475|26471|4924
1640197500000|2021-12-22 18:25:00|26486|26483|26483|26476|26489|26483|26479|26474|2687
1640197800000|2021-12-22 18:30:00|26484|26479|26497|26492|26515|26508|26483|26476|5380
1640198100000|2021-12-22 18:35:00|26496|26489|26502|26496|26506|26500|26487|26478|4614
1640198400000|2021-12-22 18:40:00|26506|26497|26504|26498|26515|26508|26489|26481|3431
1640198700000|2021-12-22 18:45:00|26503|26496|26515|26508|26519|26511|26503|26495|1527
1640199000000|2021-12-22 18:50:00|26520|26509|26517|26507|26520|26515|26511|26504|4996
1640199300000|2021-12-22 18:55:00|26518|26510|26517|26511|26520|26518|26512|26503|4741
1640199600000|2021-12-22 19:00:00|26518|26512|26520|26514|26520|26515|26501|26496|7080
1640199900000|2021-12-22 19:05:00|26517|26512|26508|26502|26517|26516|26504|26496|4434
1640200200000|2021-12-22 19:10:00|26507|26500|26515|26509|26517|26513|26503|26500|6896
1640200500000|2021-12-22 19:15:00|26512|26507|26516|26508|26517|26515|26512|26505|6757
1640200800000|2021-12-22 19:20:00|26515|26509|26516|26511|26517|26516|26513|26508|7465
1640201100000|2021-12-22 19:25:00|26517|26512|26502|26492|26517|26516|26497|26490|12633
1640201400000|2021-12-22 19:30:00|26501|26491|26495|26487|26502|26495|26489|26480|2142
1640201700000|2021-12-22 19:35:00|26498|26489|26497|26489|26501|26494|26490|26482|2191
1640202000000|2021-12-22 19:40:00|26496|26492|26479|26472|26496|26492|26478|26471|6709
1640202300000|2021-12-22 19:45:00|26480|26475|26489|26484|26489|26484|26479|26472|2932
1640202600000|2021-12-22 19:50:00|26488|26481|26495|26491|26498|26491|26482|26475|1907
1640202900000|2021-12-22 19:55:00|26497|26492|26500|26491|26510|26506|26497|26491|4434
1640203200000|2021-12-22 20:00:00|26496|26490|26498|26495|26507|26499|26496|26489|5376
1640203500000|2021-12-22 20:05:00|26497|26494|26503|26494|26507|26500|26486|26481|6521
1640203800000|2021-12-22 20:10:00|26502|26496|26509|26507|26512|26509|26500|26494|6655
1640204100000|2021-12-22 20:15:00|26508|26508|26505|26501|26509|26508|26502|26495|6298
1640204400000|2021-12-22 20:20:00|26504|26500|26506|26499|26506|26501|26492|26490|4391
1640204700000|2021-12-22 20:25:00|26503|26500|26501|26496|26508|26505|26500|26493|5667
1640205000000|2021-12-22 20:30:00|26500|26493|26501|26497|26503|26501|26494|26490|7614
1640205300000|2021-12-22 20:35:00|26500|26495|26503|26497|26504|26502|26492|26487|4366
1640205600000|2021-12-22 20:40:00|26502|26494|26503|26498|26505|26501|26487|26484|11038
1640205900000|2021-12-22 20:45:00|26502|26499|26499|26493|26509|26507|26496|26485|15630
1640206200000|2021-12-22 20:50:00|26500|26491|26498|26494|26501|26500|26496|26483|49236
1640206500000|2021-12-22 20:55:00|26497|26493|26500|26495|26500|26499|26489|26486|71256
1640206800000|2021-12-22 21:00:00|26496|26494|26650|26338|26650|26494|26496|26320|31652
1640207100000|2021-12-22 21:05:00|||||||||856
1640207400000|2021-12-22 21:10:00||26494||26494||26494||26494|1
1640207700000|2021-12-22 21:15:00|||||||||107
1640208000000|2021-12-22 21:20:00||26496||26496||26496||26496|0
1640208300000|2021-12-22 21:25:00|||||||||1
1640208600000|2021-12-22 21:30:00|||||||||1
1640208900000|2021-12-22 21:35:00|||||||||5
1640209200000|2021-12-22 21:40:00||26494||26494||26494||26494|26
1640209500000|2021-12-22 21:45:00|||||||||58
1640209800000|2021-12-22 21:50:00|||||||||21
1640210100000|2021-12-22 21:55:00|||||||||11
1640210400000|2021-12-22 22:00:00|||||||||4
1640210700000|2021-12-22 22:05:00|||||||||23
1640211000000|2021-12-22 22:10:00|||||||||27
1640211600000|2021-12-22 22:20:00|||||||||7
1640211900000|2021-12-22 22:25:00|||||||||3
1640212200000|2021-12-22 22:30:00|||||||||4
1640212500000|2021-12-22 22:35:00|||||||||4
1640212800000|2021-12-22 22:40:00|||||||||2
1640213400000|2021-12-22 22:50:00|||||||||1
1640213700000|2021-12-22 22:55:00|26630||26650||26650||26630||16
1640214000000|2021-12-22 23:00:00||26460||26460||26460||26460|0
1640218500000|2021-12-23 00:15:00|||||||||1
1640219700000|2021-12-23 00:35:00|||||||||4
1640220600000|2021-12-23 00:50:00|||||||||1
1640220900000|2021-12-23 00:55:00|||||||||19
1640250000000|2021-12-23 09:00:00|26532|26173|26532|26448|26532|26460|26532|26173|0
1640250300000|2021-12-23 09:05:00|26900|26460|26544|26460|26900|26460|26544|26460|0
1640251200000|2021-12-23 09:20:00||26173||26460||26460||26173|0
1640251800000|2021-12-23 09:30:00||26173||26472||26472||26173|0
1640252100000|2021-12-23 09:35:00|26900||26556||26900||26556||0
1640252700000|2021-12-23 09:45:00|26544||26544||26544||26544||0
1640253000000|2021-12-23 09:50:00|26900|26484|26604|26472|26900|26484|26544|26472|11
1640253300000|2021-12-23 09:55:00|26592|26484|26604|26472|26900|26484|26592|26472|0
1640253600000|2021-12-23 10:00:00||26484||26484||26484||26484|0
1640253900000|2021-12-23 10:05:00|26900|26472|26604|26472|26900|26472|26604|26472|0
1640254200000|2021-12-23 10:10:00|26900|26484|26616|26484|26900|26484|26616|26484|0
1640254500000|2021-12-23 10:15:00|26900||26616||26900||26616||0
1640254800000|2021-12-23 10:20:00|26604|26472|26604|26484|26900|26484|26604|26472|0
1640255100000|2021-12-23 10:25:00|26900|26472|26616|26484|26900|26484|26616|26472|0
1640255400000|2021-12-23 10:30:00|26900||26604||26900||26604||0
1640255700000|2021-12-23 10:35:00|26900||26604||26900||26604||0
1640256000000|2021-12-23 10:40:00|26900|26496|26628|26508|26900|26508|26616|26496|0
1640256600000|2021-12-23 10:50:00|26616|26472|26628|26496|26900|26496|26616|26472|0
1640256900000|2021-12-23 10:55:00|26616|26472|26616|26484|26616|26484|26616|26472|0
1640257200000|2021-12-23 11:00:00|26900|26496|26628|26496|26900|26496|26616|26472|0
1640257500000|2021-12-23 11:05:00|26616||26616||26900||26604||0
1640257800000|2021-12-23 11:10:00|26900|26472|26604|26496|26900|26496|26604|26472|0
1640258100000|2021-12-23 11:15:00|26900|26472|26604|26484|26900|26484|26604|26472|1
1640258400000|2021-12-23 11:20:00|26592|26472|26592|26484|26592|26484|26592|26472|50
1640258700000|2021-12-23 11:25:00|26900|26472|26616|26484|26900|26496|26604|26472|7
1640259000000|2021-12-23 11:30:00|26900|26472|26616|26484|26900|26484|26604|26472|0
1640259300000|2021-12-23 11:35:00|26900|26496|26616|26496|26900|26496|26616|26496|0
1640259600000|2021-12-23 11:40:00|26900|26472|26616|26484|26900|26496|26616|26472|0
1640259900000|2021-12-23 11:45:00|26900|26496|26640|26496|26900|26496|26616|26496|0
1640260200000|2021-12-23 11:50:00|26628|26472|26616|26496|26900|26496|26616|26472|0
1640260500000|2021-12-23 11:55:00|26900|26472|26616|26496|26900|26496|26616|26472|0
1640260800000|2021-12-23 12:00:00|26615|26472|26616|26484|26650|26484|26615|26472|50
1640261100000|2021-12-23 12:05:00|26604|26496|26604|26484|26604|26496|26604|26472|13
1640261400000|2021-12-23 12:10:00|26650||26604||26650||26604||0
1640261700000|2021-12-23 12:15:00|26650|26472|26592|26484|26650|26484|26592|26472|0
1640262000000|2021-12-23 12:20:00|26650|26472|26592|26484|26650|26484|26592|26472|0
1640262300000|2021-12-23 12:25:00||26472||26472||26472||26472|0
1640262600000|2021-12-23 12:30:00|26580||26592||26650||26580||0
1640262900000|2021-12-23 12:35:00||26484||26484||26484||26484|0
1640263200000|2021-12-23 12:40:00|26580|26472|26592|26484|26650|26484|26580|26472|0
1640263500000|2021-12-23 12:45:00|||||||||1
1640263800000|2021-12-23 12:50:00||26500||26500||26500||26500|0
1640264400000|2021-12-23 13:00:00|26580|26496|26604|26535|26650|26537|26580|26496|93
1640264700000|2021-12-23 13:05:00|26603||26604||26604||26600||1
1640265000000|2021-12-23 13:10:00|26650||26650||26650||26640||0
1640265300000|2021-12-23 13:15:00|26640||26650||26650||26640||1
1640265600000|2021-12-23 13:20:00|26640||26640||26650||26616||100
1640265900000|2021-12-23 13:25:00|26616||26650||26650||26616||6
1640266200000|2021-12-23 13:30:00|26600||26616||26650||26600||0
1640266500000|2021-12-23 13:35:00|26604||26616||26650||26604||0
1640266800000|2021-12-23 13:40:00|26604||26604||26650||26604||1
1640267100000|2021-12-23 13:45:00|26650||26592||26650||26580||0
1640267400000|2021-12-23 13:50:00|26580|26496|26592|26496|26650|26496|26556|26496|104
1640267700000|2021-12-23 13:55:00||26505||26505||26505||26505|9
1640268000000|2021-12-23 14:00:00|26580|26508|26592|26505|26650|26508|26568|26505|14
1640268300000|2021-12-23 14:05:00|26580|26484|26604|26484|26650|26484|26567|26484|122
1640268600000|2021-12-23 14:10:00|||||||||101
1640268900000|2021-12-23 14:15:00|26650|26496|26604|26484|26650|26496|26604|26474|4
1640269200000|2021-12-23 14:20:00|26606|26474|26627|26474|26702|26474|26601|26474|0
1640269500000|2021-12-23 14:25:00|26602|26472|26600|26472|26627|26472|26579|26472|0
1640269800000|2021-12-23 14:30:00|26581|26504|26651|26633|26670|26646|26581|26503|5269
1640270100000|2021-12-23 14:35:00|26652|26635|26646|26621|26672|26651|26629|26586|12501
1640270400000|2021-12-23 14:40:00|26658|26632|26673|26651|26719|26704|26643|26621|2169
1640270700000|2021-12-23 14:45:00|26662|26647|26669|26653|26707|26683|26661|26644|15473
1640271000000|2021-12-23 14:50:00|26668|26654|26682|26670|26725|26714|26654|26650|8951
1640271300000|2021-12-23 14:55:00|26690|26671|26711|26691|26725|26714|26678|26657|6070
1640271600000|2021-12-23 15:00:00|26713|26692|26701|26685|26737|26731|26691|26672|19539
1640271900000|2021-12-23 15:05:00|26700|26690|26700|26690|26701|26700|26689|26678|9838
1640272200000|2021-12-23 15:10:00|26699|26691|26700|26689|26701|26698|26675|26665|8249
1640272500000|2021-12-23 15:15:00|26699|26691|26700|26688|26701|26699|26687|26677|9287
1640272800000|2021-12-23 15:20:00|26699|26689|26710|26703|26714|26703|26686|26677|12451
1640273100000|2021-12-23 15:25:00|26714|26705|26689|26676|26716|26709|26680|26674|6369
1640273400000|2021-12-23 15:30:00|26688|26675|26615|26607|26688|26677|26612|26605|3793
1640273700000|2021-12-23 15:35:00|26613|26605|26593|26578|26613|26607|26582|26569|7928
1640274000000|2021-12-23 15:40:00|26592|26581|26628|26611|26630|26621|26589|26578|8978
1640274300000|2021-12-23 15:45:00|26631|26612|26631|26624|26642|26633|26627|26612|8434
1640274600000|2021-12-23 15:50:00|26634|26625|26651|26641|26655|26649|26619|26610|5802
1640274900000|2021-12-23 15:55:00|26646|26643|26643|26637|26653|26648|26639|26629|5202
1640275200000|2021-12-23 16:00:00|26642|26634|26653|26646|26653|26647|26620|26616|10377
1640275500000|2021-12-23 16:05:00|26650|26643|26671|26663|26680|26673|26647|26638|7702
1640275800000|2021-12-23 16:10:00|26672|26665|26685|26675|26689|26681|26672|26663|6316
1640276100000|2021-12-23 16:15:00|26684|26670|26670|26656|26686|26671|26655|26644|9016
1640276400000|2021-12-23 16:20:00|26669|26657|26656|26650|26671|26663|26639|26635|2845
1640276700000|2021-12-23 16:25:00|26658|26653|26624|26614|26668|26661|26623|26614|4858
1640277000000|2021-12-23 16:30:00|26623|26613|26622|26613|26639|26630|26616|26610|3273
1640277300000|2021-12-23 16:35:00|26621|26610|26630|26620|26636|26627|26617|26608|2702
1640277600000|2021-12-23 16:40:00|26629|26621|26620|26612|26637|26624|26618|26610|1952
1640277900000|2021-12-23 16:45:00|26619|26613|26608|26600|26621|26614|26608|26600|10490
1640278200000|2021-12-23 16:50:00|26607|26603|26603|26596|26613|26603|26599|26590|3639
1640278500000|2021-12-23 16:55:00|26602|26597|26618|26609|26621|26611|26592|26587|2076
1640278800000|2021-12-23 17:00:00|26617|26599|26611|26605|26625|26617|26610|26599|4070
1640279100000|2021-12-23 17:05:00|26609|26602|26612|26606|26614|26608|26607|26595|3009
1640279400000|2021-12-23 17:10:00|26609|26607|26599|26593|26614|26607|26595|26590|4977
1640279700000|2021-12-23 17:15:00|26601|26594|26603|26594|26603|26596|26590|26584|3646
1640280000000|2021-12-23 17:20:00|26602|26595|26611|26604|26614|26611|26601|26594|7534
1640280300000|2021-12-23 17:25:00|26609|26603|26593|26589|26610|26603|26592|26585|4772
1640280600000|2021-12-23 17:30:00|26597|26590|26590|26585|26610|26608|26587|26581|5185
1640280900000|2021-12-23 17:35:00|26593|26586|26581|26575|26593|26586|26579|26572|3936
1640281200000|2021-12-23 17:40:00|26584|26576|26575|26571|26585|26580|26573|26570|4463
1640281500000|2021-12-23 17:45:00|26579|26573|26575|26570|26581|26575|26573|26570|2862
1640281800000|2021-12-23 17:50:00|26580|26571|26577|26571|26580|26573|26564|26555|5893
1640282100000|2021-12-23 17:55:00|26576|26572|26570|26566|26579|26575|26568|26561|6296
1640282400000|2021-12-23 18:00:00|26569|26568|26553|26548|26575|26570|26549|26542|2333
1640282700000|2021-12-23 18:05:00|26556|26547|26553|26549|26566|26558|26551|26547|5186
1640283000000|2021-12-23 18:10:00|26557|26550|26552|26542|26560|26557|26543|26535|4051
1640283300000|2021-12-23 18:15:00|26551|26545|26560|26553|26562|26555|26546|26542|6355
1640283600000|2021-12-23 18:20:00|26559|26556|26572|26566|26573|26566|26552|26547|4262
1640283900000|2021-12-23 18:25:00|26573|26568|26578|26570|26578|26570|26562|26554|3548
1640284200000|2021-12-23 18:30:00|26579|26571|26568|26560|26579|26571|26564|26557|4576
1640284500000|2021-12-23 18:35:00|26567|26562|26563|26558|26569|26562|26560|26555|3549
1640284800000|2021-12-23 18:40:00|26562|26555|26578|26573|26578|26573|26555|26552|2973
1640285100000|2021-12-23 18:45:00|26581|26571|26588|26584|26590|26586|26576|26571|4027
1640285400000|2021-12-23 18:50:00|26590|26585|26592|26587|26595|26589|26584|26578|3441
1640285700000|2021-12-23 18:55:00|26591|26584|26590|26585|26593|26587|26581|26575|3484
1640286000000|2021-12-23 19:00:00|26589|26584|26592|26586|26595|26590|26585|26576|2438
1640286300000|2021-12-23 19:05:00|26588|26584|26605|26599|26610|26604|26588|26584|3751
1640286600000|2021-12-23 19:10:00|26610|26600|26617|26610|26620|26612|26605|26595|3965
1640286900000|2021-12-23 19:15:00|26620|26611|26639|26632|26640|26634|26619|26611|6719
1640287200000|2021-12-23 19:20:00|26638|26633|26652|26646|26654|26650|26634|26630|7058
1640287500000|2021-12-23 19:25:00|26653|26647|26644|26640|26653|26647|26639|26633|2415
1640287800000|2021-12-23 19:30:00|26647|26641|26646|26639|26648|26646|26639|26635|4169
1640288100000|2021-12-23 19:35:00|26644|26638|26636|26631|26644|26639|26634|26628|4681
1640288400000|2021-12-23 19:40:00|26634|26632|26636|26629|26644|26637|26632|26626|6555
1640288700000|2021-12-23 19:45:00|26635|26630|26640|26636|26641|26637|26634|26630|1969
1640289000000|2021-12-23 19:50:00|26645|26637|26644|26635|26649|26643|26633|26627|5173
1640289300000|2021-12-23 19:55:00|26643|26637|26640|26633|26649|26640|26637|26632|2178
1640289600000|2021-12-23 20:00:00|26636|26634|26630|26625|26641|26636|26627|26624|5202
1640289900000|2021-12-23 20:05:00|26629|26624|26631|26624|26639|26632|26627|26620|3824
1640290200000|2021-12-23 20:10:00|26630|26625|26633|26629|26633|26630|26625|26620|3039
1640290500000|2021-12-23 20:15:00|26635|26628|26638|26634|26642|26637|26624|26621|6293
1640290800000|2021-12-23 20:20:00|26637|26631|26635|26631|26640|26635|26634|26628|3751
1640291100000|2021-12-23 20:25:00|26634|26628|26644|26637|26647|26641|26630|26628|4831
1640291400000|2021-12-23 20:30:00|26643|26636|26631|26626|26644|26639|26628|26621|6454
1640291700000|2021-12-23 20:35:00|26632|26625|26639|26631|26642|26640|26631|26625|11826
1640292000000|2021-12-23 20:40:00|26637|26632|26640|26637|26640|26637|26621|26619|10573
1640292300000|2021-12-23 20:45:00|26639|26638|26636|26633|26640|26639|26633|26626|22176
1640292600000|2021-12-23 20:50:00|26637|26634|26633|26630|26640|26638|26629|26624|39591
1640292900000|2021-12-23 20:55:00|26632|26631|26599|26593|26633|26631|26590|26581|60706
1640293200000|2021-12-23 21:00:00|26603|26579|26800|26580|26800|26580|26603|26426|70787
1640293500000|2021-12-23 21:05:00||26585||26600||26600||26585|1351
1640293800000|2021-12-23 21:10:00||26440||26600||26600||26440|8
1640294100000|2021-12-23 21:15:00|26620|26440|26595|26440|26620|26440|26595|26440|306
1640294400000|2021-12-23 21:20:00|||||||||2
1640294700000|2021-12-23 21:25:00|||||||||27
1640295000000|2021-12-23 21:30:00||26465||26475||26475||26465|2
1640295600000|2021-12-23 21:40:00|||||||||18
1640295900000|2021-12-23 21:45:00|||||||||2
1640296200000|2021-12-23 21:50:00|||||||||2
1640595600000|2021-12-27 09:00:00|26616|26477|26568|26472|26616|26524|26568|26173|7
1640595900000|2021-12-27 09:05:00|26556|26484|26568|26496|26595|26496|26556|26173|1
1640596500000|2021-12-27 09:15:00|||||||||1
1640596800000|2021-12-27 09:20:00||26508||26496||26508||26173|0
1640597400000|2021-12-27 09:30:00|26585|26508|26568|26472|26585|26508|26568|26173|8
1640598000000|2021-12-27 09:40:00||26484||26496||26496||26484|0
1640598300000|2021-12-27 09:45:00||26173||26496||26496||26173|1
1640598600000|2021-12-27 09:50:00|26585|26508|26568|26496|26585|26508|26568|26173|0
1640598900000|2021-12-27 09:55:00||26508||26508||26508||26508|0
1640599200000|2021-12-27 10:00:00|26585|26520|26580|26520|26585|26520|26580|26520|0
1640599500000|2021-12-27 10:05:00|26585|26173|26580|26496|26585|26520|26580|26173|0
1640599800000|2021-12-27 10:10:00|26585|26508|26585|26508|26585|26508|26585|26508|0
1640600100000|2021-12-27 10:15:00||26520||26520||26520||26520|4
1640601000000|2021-12-27 10:30:00||26532||26532||26532||26532|0
1640601900000|2021-12-27 10:45:00|||||||||7
1640602200000|2021-12-27 10:50:00||26531||26532||26532||26531|1
1640602500000|2021-12-27 10:55:00||26531||26532||26532||26531|1
1640602800000|2021-12-27 11:00:00||26531||26531||26531||26531|0
1640603100000|2021-12-27 11:05:00|26580||26580||26580||26580||0
1640603400000|2021-12-27 11:10:00|26585|26532|26585|26532|26585|26532|26585|26532|1
1640603700000|2021-12-27 11:15:00||26531||26532||26532||26531|0
1640604000000|2021-12-27 11:20:00||26531||26531||26531||26531|5
1640604600000|2021-12-27 11:30:00||26532||26532||26532||26532|0
1640604900000|2021-12-27 11:35:00||26531||26531||26531||26531|0
1640605200000|2021-12-27 11:40:00||26532||26531||26532||26531|0
1640605500000|2021-12-27 11:45:00||26532||26531||26532||26531|0
1640605800000|2021-12-27 11:50:00|||||||||14
1640606400000|2021-12-27 12:00:00|26580|26544|26585|26531|26585|26544|26580|26531|21
1640606700000|2021-12-27 12:05:00||26532||26532||26532||26532|0
1640607000000|2021-12-27 12:10:00||26531||26532||26532||26531|10
1640607300000|2021-12-27 12:15:00||26531||26532||26532||26531|0
1640607600000|2021-12-27 12:20:00||26531||26544||26544||26531|0
1640607900000|2021-12-27 12:25:00||26531||26532||26544||26531|7
1640608200000|2021-12-27 12:30:00||26544||26556||26556||26531|4
1640608500000|2021-12-27 12:35:00||26531||26532||26532||26531|0
1640608800000|2021-12-27 12:40:00||26531||26544||26544||26531|0
1640609100000|2021-12-27 12:45:00||26531||26544||26544||26531|25
1640609400000|2021-12-27 12:50:00||26531||26556||26556||26531|3
1640609700000|2021-12-27 12:55:00||26568||26532||26568||26531|0
1640610000000|2021-12-27 13:00:00||26531||26544||26544||26531|94
1640610600000|2021-12-27 13:10:00||26556||26531||26556||26531|32
1640610900000|2021-12-27 13:15:00|||||||||13
1640611200000|2021-12-27 13:20:00|26628|26585|26736|26556|26800|26585|26628|26531|435
1640611500000|2021-12-27 13:25:00|26800|26531|26760|26544|26800|26544|26748|26531|2
1640611800000|2021-12-27 13:30:00|26800||26784||26800||26760||7
1640612100000|2021-12-27 13:35:00|26800||26796||26800||26796||0
1640612400000|2021-12-27 13:40:00|26800||26772||26800||26674||8
1640612700000|2021-12-27 13:45:00|26800|26556|26796|26580|26800|26629|26772|26531|18
1640613000000|2021-12-27 13:50:00|26784|26592|26796|26592|26800|26592|26772|26592|18
1640613300000|2021-12-27 13:55:00|26800|26531|26796|26580|26800|26580|26760|26531|1
1640613600000|2021-12-27 14:00:00|26772|26531|26800|26568|26800|26568|26772|26531|13
1640613900000|2021-12-27 14:05:00|26772|26532|26748|26584|26800|26584|26736|26532|27
1640614200000|2021-12-27 14:10:00|26800|26629|26748|26584|26800|26629|26736|26584|6
1640614500000|2021-12-27 14:15:00|26800|26683|26748|26584|26800|26683|26748|26584|155
1640614800000|2021-12-27 14:20:00|||||||||5
1640615100000|2021-12-27 14:25:00|26699|26601|26699|26569|26748|26604|26588|26531|319
1640615400000|2021-12-27 14:30:00|26748|26531|26701|26685|26748|26698|26620|26531|29685
1640615700000|2021-12-27 14:35:00|26700|26681|26641|26616|26701|26689|26616|26595|8088
1640616000000|2021-12-27 14:40:00|26640|26617|26608|26596|26648|26624|26607|26594|10090
1640616300000|2021-12-27 14:45:00|26606|26603|26673|26660|26675|26666|26606|26598|34845
1640616600000|2021-12-27 14:50:00|26675|26661|26648|26637|26691|26677|26636|26617|6551
1640616900000|2021-12-27 14:55:00|26644|26638|26634|26626|26653|26640|26620|26611|7974
1640617200000|2021-12-27 15:00:00|26632|26625|26644|26633|26644|26637|26627|26616|7036
1640617500000|2021-12-27 15:05:00|26645|26636|26633|26623|26657|26650|26612|26603|8301
1640617800000|2021-12-27 15:10:00|26632|26624|26679|26667|26692|26677|26630|26624|7326
1640618100000|2021-12-27 15:15:00|26675|26664|26687|26677|26691|26677|26660|26652|3454
1640618400000|2021-12-27 15:20:00|26686|26675|26698|26695|26699|26695|26675|26664|10629
1640618700000|2021-12-27 15:25:00|26697|26693|26693|26686|26700|26694|26676|26669|8388
1640619000000|2021-12-27 15:30:00|26687|26682|26703|26695|26703|26698|26682|26672|4468
1640619300000|2021-12-27 15:35:00|26700|26688|26726|26719|26726|26719|26697|26686|3930
1640619600000|2021-12-27 15:40:00|26725|26718|26747|26740|26750|26746|26719|26711|9662
1640619900000|2021-12-27 15:45:00|26746|26741|26731|26728|26755|26748|26729|26720|9269
1640620200000|2021-12-27 15:50:00|26739|26726|26757|26749|26757|26752|26731|26726|16130
1640620500000|2021-12-27 15:55:00|26759|26750|26725|26718|26759|26754|26722|26715|6329
1640620800000|2021-12-27 16:00:00|26731|26720|26757|26749|26759|26757|26726|26720|4142
1640621100000|2021-12-27 16:05:00|26756|26747|26766|26760|26770|26762|26748|26742|4344
1640621400000|2021-12-27 16:10:00|26769|26759|26771|26764|26776|26770|26763|26757|2461
1640621700000|2021-12-27 16:15:00|26770|26761|26765|26760|26772|26763|26757|26749|3820
1640622000000|2021-12-27 16:20:00|26764|26756|26756|26751|26770|26763|26754|26749|2461
1640622300000|2021-12-27 16:25:00|26754|26749|26755|26750|26756|26752|26746|26742|5893
1640622600000|2021-12-27 16:30:00|26754|26748|26765|26759|26773|26771|26746|26738|19797
1640622900000|2021-12-27 16:35:00|26768|26760|26761|26755|26773|26765|26750|26739|5466
1640623200000|2021-12-27 16:40:00|26764|26756|26762|26753|26771|26767|26754|26751|2054
1640623500000|2021-12-27 16:45:00|26759|26754|26773|26769|26773|26769|26758|26754|2212
1640623800000|2021-12-27 16:50:00|26775|26770|26771|26767|26775|26773|26768|26764|13283
1640624100000|2021-12-27 16:55:00|26772|26764|26765|26758|26773|26772|26758|26750|7862
1640624400000|2021-12-27 17:00:00|26768|26756|26772|26768|26773|26768|26762|26756|3179
1640624700000|2021-12-27 17:05:00|26771|26766|26767|26762|26772|26769|26763|26760|3352
1640625000000|2021-12-27 17:10:00|26766|26761|26771|26764|26772|26769|26758|26752|5400
1640625300000|2021-12-27 17:15:00|26770|26767|26771|26767|26772|26767|26758|26755|5054
1640625600000|2021-12-27 17:20:00|26770|26765|26772|26770|26773|26772|26768|26765|14621
1640625900000|2021-12-27 17:25:00|26771|26768|26761|26758|26773|26771|26761|26756|5894
1640626200000|2021-12-27 17:30:00|26759|26755|26750|26743|26766|26760|26749|26740|2314
1640626500000|2021-12-27 17:35:00|26749|26744|26766|26760|26773|26760|26739|26736|9405
1640626800000|2021-12-27 17:40:00|26765|26759|26773|26769|26773|26772|26760|26759|3264
1640627100000|2021-12-27 17:45:00|26772|26770|26771|26765|26773|26772|26762|26758|6810
1640627400000|2021-12-27 17:50:00|26770|26766|26760|26756|26773|26770|26760|26755|4514
1640627700000|2021-12-27 17:55:00|26762|26758|26769|26765|26773|26767|26755|26750|6728
1640628000000|2021-12-27 18:00:00|26768|26764|26769|26761|26773|26764|26759|26755|3188
1640628300000|2021-12-27 18:05:00|26771|26764|26767|26762|26771|26765|26763|26758|2480
1640628600000|2021-12-27 18:10:00|26766|26763|26759|26755|26769|26763|26758|26755|2931
1640628900000|2021-12-27 18:15:00|26762|26756|26761|26756|26762|26759|26752|26749|2006
1640629200000|2021-12-27 18:20:00|26762|26755|26768|26762|26769|26762|26757|26752|1200
1640629500000|2021-12-27 18:25:00|26767|26765|26773|26767|26784|26780|26766|26762|6885
1640629800000|2021-12-27 18:30:00|26772|26768|26774|26769|26776|26770|26764|26756|3404
1640630100000|2021-12-27 18:35:00|26775|26771|26770|26767|26784|26781|26767|26764|2718
1640630400000|2021-12-27 18:40:00|26774|26768|26770|26767|26778|26772|26764|26754|3723
1640630700000|2021-12-27 18:45:00|26769|26765|26774|26768|26774|26770|26758|26753|3205
1640631000000|2021-12-27 18:50:00|26773|26764|26775|26772|26777|26773|26765|26764|2913
1640631300000|2021-12-27 18:55:00|26777|26774|26789|26782|26791|26787|26777|26774|3328
1640631600000|2021-12-27 19:00:00|26788|26783|26786|26783|26792|26788|26775|26772|5095
1640631900000|2021-12-27 19:05:00|26785|26781|26784|26780|26786|26781|26778|26775|1879
1640632200000|2021-12-27 19:10:00|26785|26781|26787|26783|26792|26789|26779|26775|4952
1640632500000|2021-12-27 19:15:00|26786|26780|26786|26784|26787|26786|26783|26779|2454
1640632800000|2021-12-27 19:20:00|26785|26783|26792|26790|26792|26791|26785|26783|4895
1640633100000|2021-12-27 19:25:00|26791|26788|26792|26790|26793|26792|26790|26787|7970
1640633400000|2021-12-27 19:30:00|26791|26791|26796|26793|26799|26798|26790|26786|15964
1640633700000|2021-12-27 19:35:00|26797|26794|26792|26789|26799|26796|26789|26783|4369
1640634000000|2021-12-27 19:40:00|26791|26787|26784|26780|26796|26794|26784|26780|6024
1640634300000|2021-12-27 19:45:00|26783|26778|26779|26775|26795|26788|26775|26773|5225
1640634600000|2021-12-27 19:50:00|26778|26776|26776|26772|26784|26781|26775|26772|5724
1640634900000|2021-12-27 19:55:00|26775|26769|26777|26774|26784|26780|26770|26768|4186
1640635200000|2021-12-27 20:00:00|26775|26772|26782|26778|26784|26780|26769|26766|4394
1640635500000|2021-12-27 20:05:00|26784|26780|26769|26766|26785|26782|26763|26758|3813
1640635800000|2021-12-27 20:10:00|26768|26765|26767|26763|26773|26767|26758|26753|6804
1640636100000|2021-12-27 20:15:00|26766|26762|26776|26771|26778|26771|26758|26751|3049
1640636400000|2021-12-27 20:20:00|26774|26772|26770|26767|26779|26778|26769|26763|13289
1640636700000|2021-12-27 20:25:00|26771|26768|26774|26772|26779|26777|26769|26767|8310
1640637000000|2021-12-27 20:30:00|26775|26773|26788|26786|26793|26791|26775|26772|16496
1640637300000|2021-12-27 20:35:00|26789|26787|26784|26783|26794|26792|26779|26776|11555
1640637600000|2021-12-27 20:40:00|26785|26780|26794|26793|26796|26795|26782|26780|17401
1640637900000|2021-12-27 20:45:00|26795|26792|26792|26790|26799|26797|26789|26788|30168
1640638200000|2021-12-27 20:50:00|26793|26789|26794|26792|26798|26796|26783|26781|47546
1640638500000|2021-12-27 20:55:00|26795|26793|26827|26824|26830|26824|26790|26788|76332
1640638800000|2021-12-27 21:00:00|26829|26826|26860|26557|26860|26826|26829|26557|25279
1640639100000|2021-12-27 21:05:00||26750||26750||26750||26750|2123
1640639400000|2021-12-27 21:10:00|||||||||44
1640639700000|2021-12-27 21:15:00|||||||||10
1640640000000|2021-12-27 21:20:00|||||||||4
1640640300000|2021-12-27 21:25:00|||||||||1
1640640600000|2021-12-27 21:30:00||26781||26781||26781||26781|2
1640640900000|2021-12-27 21:35:00|||||||||5
1640641200000|2021-12-27 21:40:00|||||||||45
1640641500000|2021-12-27 21:45:00|||||||||20
1640641800000|2021-12-27 21:50:00|||||||||7
1640642100000|2021-12-27 21:55:00|||||||||2
1640642400000|2021-12-27 22:00:00|||||||||4
1640642700000|2021-12-27 22:05:00|||||||||3
1640643000000|2021-12-27 22:10:00|||||||||1
1640643300000|2021-12-27 22:15:00|||||||||2
1640643600000|2021-12-27 22:20:00|||||||||4
1640643900000|2021-12-27 22:25:00|||||||||24
1640644200000|2021-12-27 22:30:00|||||||||43
1640644500000|2021-12-27 22:35:00|||||||||4
1640644800000|2021-12-27 22:40:00|||||||||2
1640645100000|2021-12-27 22:45:00|||||||||2
1640645400000|2021-12-27 22:50:00|||||||||4
1640645700000|2021-12-27 22:55:00|||||||||2
1640647500000|2021-12-27 23:25:00|||||||||1
1640647800000|2021-12-27 23:30:00|||||||||3
1640648100000|2021-12-27 23:35:00|||||||||167
1640648400000|2021-12-27 23:40:00|||||||||44
1640649600000|2021-12-28 00:00:00|||||||||10
1640649900000|2021-12-28 00:05:00|26830||26830||26830||26830||0
1640650200000|2021-12-28 00:10:00|||||||||200
1640650500000|2021-12-28 00:15:00|||||||||100
1640651700000|2021-12-28 00:35:00|26824||26824||26824||26824||0
1640652900000|2021-12-28 00:55:00|26812||26812||26812||26812||2
1640682000000|2021-12-28 09:00:00|26880|26724|26844|26724|26972|26724|26832|26700|14
1640682300000|2021-12-28 09:05:00|26972||26856||26972||26856||15
1640682600000|2021-12-28 09:10:00|26972|26748|26868|26760|26972|26760|26868|26736|0
1640682900000|2021-12-28 09:15:00|26972|26772|26880|26772|26972|26772|26880|26772|0
1640683200000|2021-12-28 09:20:00|26972||26892||26972||26892||0
1640683500000|2021-12-28 09:25:00|26894||26892||26894||26892||0
1640683800000|2021-12-28 09:30:00|26893|26784|26892|26772|26972|26784|26892|26772|0
1640684100000|2021-12-28 09:35:00|26893||26892||26893||26892||0
1640684400000|2021-12-28 09:40:00|26893|26784|26892|26784|26893|26784|26892|26784|0
1640684700000|2021-12-28 09:45:00|26893||26893||26893||26893||0
1640685300000|2021-12-28 09:55:00|26892|26772|26892|26772|26893|26772|26892|26772|0
1640685600000|2021-12-28 10:00:00|26893|26784|26893|26784|26893|26784|26893|26784|0
1640686200000|2021-12-28 10:10:00|26892|26772|26893|26784|26893|26784|26892|26772|1
1640686800000|2021-12-28 10:20:00||26800||26800||26800||26800|0
1640687100000|2021-12-28 10:25:00|||||||||1
1640688000000|2021-12-28 10:40:00|26892||26892||26892||26892||0
1640688300000|2021-12-28 10:45:00|26893||26893||26893||26893||0
1640689200000|2021-12-28 11:00:00||26808||26800||26808||26800|0
1640689800000|2021-12-28 11:10:00|||||||||14
1640690100000|2021-12-28 11:15:00|26892|26808|26893|26800|26893|26808|26892|26800|0
1640690400000|2021-12-28 11:20:00|||||||||1
1640690700000|2021-12-28 11:25:00|||||||||1
1640691600000|2021-12-28 11:40:00|||||||||1
1640692200000|2021-12-28 11:50:00|26865||26893||26893||26865||108
1640692800000|2021-12-28 12:00:00|26892|26868|26892|26800|26892|26868|26892|26800|107
1640693100000|2021-12-28 12:05:00|26893|26816|26893|26800|26893|26816|26893|26800|11
1640693400000|2021-12-28 12:10:00|||||||||4
1640693700000|2021-12-28 12:15:00||26830||26830||26830||26830|1
1640694300000|2021-12-28 12:25:00||26835||26850||26850||26800|0
1640694600000|2021-12-28 12:30:00|26892|26820|26892|26800|26892|26820|26892|26800|10
1640694900000|2021-12-28 12:35:00|||||||||1
1640695200000|2021-12-28 12:40:00|||||||||1
1640696100000|2021-12-28 12:55:00|26880||26893||26893||26880||0
1640696400000|2021-12-28 13:00:00|||||||||172
1640696700000|2021-12-28 13:05:00|||||||||1
1640697600000|2021-12-28 13:20:00|26880|26830|26880|26836|26880|26836|26880|26800|3
1640697900000|2021-12-28 13:25:00|||||||||3
1640698200000|2021-12-28 13:30:00|26893||26892||26893||26892||0
1640698500000|2021-12-28 13:35:00|26880|26800|26892|26812|26893|26830|26880|26800|96
1640698800000|2021-12-28 13:40:00|26893||26892||26893||26890||7
1640699100000|2021-12-28 13:45:00|||||||||107
1640699400000|2021-12-28 13:50:00|||||||||31
1640699700000|2021-12-28 13:55:00|||||||||3
1640700000000|2021-12-28 14:00:00||26800||26800||26800||26800|36
1640700300000|2021-12-28 14:05:00|26893|26770|26880|26770|26893|26770|26831|26770|416
1640700600000|2021-12-28 14:10:00|26864|26772|26892|26772|26893|26772|26856|26772|65
1640700900000|2021-12-28 14:15:00||26770||26770||26770||26770|13
1640701200000|2021-12-28 14:20:00|26893||26893||26893||26893||20
1640701500000|2021-12-28 14:25:00|26855|26747|26849|26624|26855|26747|26687|26624|3276
1640701800000|2021-12-28 14:30:00|26869|26600|26888|26871|26893|26872|26795|26563|40789
1640702100000|2021-12-28 14:35:00|26886|26866|26861|26842|26893|26884|26855|26826|9890
1640702400000|2021-12-28 14:40:00|26860|26846|26834|26819|26891|26877|26834|26819|7343
1640702700000|2021-12-28 14:45:00|26833|26823|26843|26833|26873|26860|26826|26811|3559
1640703000000|2021-12-28 14:50:00|26842|26835|26873|26857|26886|26874|26835|26820|5261
1640703300000|2021-12-28 14:55:00|26872|26858|26876|26864|26883|26871|26854|26842|5485
1640703600000|2021-12-28 15:00:00|26872|26863|26887|26879|26899|26893|26872|26861|6917
1640703900000|2021-12-28 15:05:00|26885|26874|26859|26850|26887|26877|26849|26837|7297
1640704200000|2021-12-28 15:10:00|26858|26843|26888|26879|26897|26888|26844|26830|8464
1640704500000|2021-12-28 15:15:00|26887|26869|26855|26844|26889|26875|26855|26843|1802
1640704800000|2021-12-28 15:20:00|26867|26845|26835|26823|26868|26855|26832|26822|2990
1640705100000|2021-12-28 15:25:00|26832|26821|26844|26832|26860|26846|26825|26813|2266
1640705400000|2021-12-28 15:30:00|26843|26833|26872|26865|26872|26867|26842|26833|2950
1640705700000|2021-12-28 15:35:00|26870|26868|26875|26865|26885|26879|26866|26853|5837
1640706000000|2021-12-28 15:40:00|26880|26866|26886|26877|26891|26882|26877|26865|6657
1640706300000|2021-12-28 15:45:00|26885|26875|26876|26865|26885|26879|26874|26861|4848
1640706600000|2021-12-28 15:50:00|26875|26864|26872|26864|26882|26875|26870|26858|4328
1640706900000|2021-12-28 15:55:00|26871|26860|26888|26877|26890|26880|26866|26856|3255
1640707200000|2021-12-28 16:00:00|26887|26873|26891|26885|26900|26891|26880|26866|5176
1640707500000|2021-12-28 16:05:00|26890|26884|26892|26883|26900|26894|26877|26868|3337
1640707800000|2021-12-28 16:10:00|26894|26882|26911|26903|26912|26906|26890|26882|10590
1640708100000|2021-12-28 16:15:00|26912|26906|26914|26906|26923|26914|26905|26897|1843
1640708400000|2021-12-28 16:20:00|26915|26904|26922|26913|26925|26922|26908|26902|2573
1640708700000|2021-12-28 16:25:00|26918|26912|26920|26912|26925|26915|26904|26894|3108
1640709000000|2021-12-28 16:30:00|26924|26915|26881|26875|26925|26917|26881|26869|6521
1640709300000|2021-12-28 16:35:00|26880|26870|26881|26878|26890|26881|26874|26861|9006
1640709600000|2021-12-28 16:40:00|26882|26879|26848|26842|26900|26889|26843|26837|7228
1640709900000|2021-12-28 16:45:00|26847|26843|26846|26837|26857|26848|26840|26830|5573
1640710200000|2021-12-28 16:50:00|26844|26840|26885|26872|26898|26887|26844|26839|2904
1640710500000|2021-12-28 16:55:00|26880|26871|26886|26882|26895|26885|26878|26868|1903
1640710800000|2021-12-28 17:00:00|26885|26879|26881|26871|26886|26884|26875|26866|5039
1640711100000|2021-12-28 17:05:00|26880|26872|26858|26848|26880|26875|26855|26845|3595
1640711400000|2021-12-28 17:10:00|26857|26850|26842|26835|26865|26858|26837|26834|4466
1640711700000|2021-12-28 17:15:00|26844|26836|26838|26828|26844|26839|26820|26810|3608
1640712000000|2021-12-28 17:20:00|26837|26829|26830|26823|26837|26831|26821|26817|3873
1640712300000|2021-12-28 17:25:00|26829|26821|26798|26791|26834|26824|26796|26788|13126
1640712600000|2021-12-28 17:30:00|26799|26792|26774|26764|26811|26803|26772|26764|8233
1640712900000|2021-12-28 17:35:00|26775|26766|26780|26773|26786|26778|26771|26759|4527
1640713200000|2021-12-28 17:40:00|26779|26774|26761|26754|26780|26774|26757|26752|4922
1640713500000|2021-12-28 17:45:00|26760|26756|26771|26764|26774|26765|26759|26750|8814
1640713800000|2021-12-28 17:50:00|26770|26759|26772|26763|26786|26777|26767|26759|5353
1640714100000|2021-12-28 17:55:00|26773|26768|26781|26775|26790|26781|26772|26763|8529
1640714400000|2021-12-28 18:00:00|26780|26772|26786|26783|26791|26785|26773|26765|7216
1640714700000|2021-12-28 18:05:00|26785|26782|26800|26795|26804|26798|26780|26776|3760
1640715000000|2021-12-28 18:10:00|26802|26797|26782|26772|26802|26798|26778|26771|7518
1640715300000|2021-12-28 18:15:00|26785|26775|26786|26779|26790|26787|26783|26775|1152
1640715600000|2021-12-28 18:20:00|26787|26782|26775|26771|26790|26784|26774|26767|6964
1640715900000|2021-12-28 18:25:00|26773|26772|26775|26768|26787|26776|26763|26758|8300
1640716200000|2021-12-28 18:30:00|26774|26763|26778|26770|26783|26774|26765|26756|2278
1640716500000|2021-12-28 18:35:00|26777|26771|26767|26760|26777|26771|26764|26758|4982
1640716800000|2021-12-28 18:40:00|26766|26761|26762|26757|26775|26766|26759|26754|3297
1640717100000|2021-12-28 18:45:00|26767|26756|26773|26767|26778|26771|26767|26754|2848
1640717400000|2021-12-28 18:50:00|26772|26768|26786|26781|26787|26783|26770|26767|2783
1640717700000|2021-12-28 18:55:00|26787|26782|26804|26798|26816|26803|26784|26777|3607
1640718000000|2021-12-28 19:00:00|26803|26799|26775|26765|26813|26802|26774|26763|3448
1640718300000|2021-12-28 19:05:00|26780|26766|26769|26763|26784|26778|26769|26759|3320
1640718600000|2021-12-28 19:10:00|26768|26764|26772|26766|26781|26768|26766|26762|5267
1640718900000|2021-12-28 19:15:00|26773|26767|26788|26782|26794|26790|26772|26766|6237
1640719200000|2021-12-28 19:20:00|26790|26783|26783|26776|26798|26792|26783|26776|3851
1640719500000|2021-12-28 19:25:00|26782|26773|26775|26771|26783|26776|26774|26770|3369
1640719800000|2021-12-28 19:30:00|26774|26769|26785|26779|26799|26790|26773|26767|5377
1640720100000|2021-12-28 19:35:00|26784|26773|26773|26770|26784|26775|26768|26761|2845
1640720400000|2021-12-28 19:40:00|26775|26771|26784|26781|26786|26781|26769|26760|4942
1640720700000|2021-12-28 19:45:00|26783|26780|26789|26783|26793|26787|26779|26775|2864
1640721000000|2021-12-28 19:50:00|26788|26781|26785|26777|26795|26786|26779|26768|4590
1640721300000|2021-12-28 19:55:00|26786|26778|26792|26787|26792|26788|26783|26776|4977
1640721600000|2021-12-28 20:00:00|26797|26788|26783|26779|26797|26792|26779|26772|5067
1640721900000|2021-12-28 20:05:00|26782|26777|26794|26789|26795|26791|26778|26775|9708
1640722200000|2021-12-28 20:10:00|26793|26785|26790|26787|26800|26794|26780|26775|8710
1640722500000|2021-12-28 20:15:00|26789|26785|26785|26780|26796|26790|26779|26775|5157
1640722800000|2021-12-28 20:20:00|26784|26781|26779|26776|26796|26791|26775|26770|9717
1640723100000|2021-12-28 20:25:00|26780|26777|26792|26788|26797|26791|26778|26777|6426
1640723400000|2021-12-28 20:30:00|26791|26789|26790|26785|26800|26796|26778|26774|4057
1640723700000|2021-12-28 20:35:00|26791|26786|26796|26790|26799|26795|26787|26782|9521
1640724000000|2021-12-28 20:40:00|26795|26791|26798|26793|26827|26814|26788|26784|20247
1640724300000|2021-12-28 20:45:00|26802|26795|26806|26800|26824|26812|26800|26793|17266
1640724600000|2021-12-28 20:50:00|26805|26791|26791|26782|26805|26795|26774|26772|31597
1640724900000|2021-12-28 20:55:00|26789|26783|26797|26789|26797|26790|26762|26761|69353
1640725200000|2021-12-28 21:00:00|26802|26784|26929|26630|26929|26784|26802|26545|44588
1640725500000|2021-12-28 21:05:00|||||||||1029
1640725800000|2021-12-28 21:10:00|||||||||1
1640726100000|2021-12-28 21:15:00|||||||||239
1640726400000|2021-12-28 21:20:00||26770||26770||26770||26770|3
1640726700000|2021-12-28 21:25:00|||||||||4
1640727000000|2021-12-28 21:30:00|||||||||8
1640727300000|2021-12-28 21:35:00|||||||||2
1640727600000|2021-12-28 21:40:00|||||||||2
1640727900000|2021-12-28 21:45:00|||||||||4
1640728200000|2021-12-28 21:50:00|||||||||26392
1640728500000|2021-12-28 21:55:00|26839||26839||26839||26839||2
1640728800000|2021-12-28 22:00:00|||||||||6
1640729100000|2021-12-28 22:05:00|||||||||1
1640729400000|2021-12-28 22:10:00|||||||||2
1640729700000|2021-12-28 22:15:00|||||||||2
1640730000000|2021-12-28 22:20:00|||||||||3
1640730300000|2021-12-28 22:25:00|26827||26839||26839||26825||32
1640730600000|2021-12-28 22:30:00|||||||||3
1640730900000|2021-12-28 22:35:00|||||||||3
1640731200000|2021-12-28 22:40:00|26929||26929||26929||26929||7
1640731800000|2021-12-28 22:50:00|||||||||2
1640732100000|2021-12-28 22:55:00|||||||||2
1640732700000|2021-12-28 23:05:00|||||||||25
1640733900000|2021-12-28 23:25:00|||||||||1
1640734200000|2021-12-28 23:30:00|||||||||5
1640734800000|2021-12-28 23:40:00|||||||||3
1640735100000|2021-12-28 23:45:00|||||||||2
1640735700000|2021-12-28 23:55:00|||||||||4
1640738100000|2021-12-29 00:35:00||26788||26788||26788||26788|0
1640768400000|2021-12-29 09:00:00|26940|26700|26880|26736|26972|26788|26868|26700|1
1640768700000|2021-12-29 09:05:00|26868|26688|26856|26736|26868|26736|26856|26688|0
1640769000000|2021-12-29 09:10:00|26952|26724|26868|26724|26952|26724|26856|26688|0
1640769300000|2021-12-29 09:15:00|26856|26736|26868|26736|26952|26748|26856|26736|10
1640769600000|2021-12-29 09:20:00||26724||26724||26724||26724|0
1640769900000|2021-12-29 09:25:00|26952|26700|26916|26748|26953|26760|26880|26102|0
1640770200000|2021-12-29 09:30:00|26904|26102|26892|26748|26953|26772|26892|26102|2
1640770500000|2021-12-29 09:35:00||26736||26748||26748||26736|0
1640770800000|2021-12-29 09:40:00||26760||26760||26760||26760|0
1640771700000|2021-12-29 09:55:00||26550||26748||26760||26550|0
1640772000000|2021-12-29 10:00:00|26953|26760|26904|26760|26953|26760|26904|26760|0
1640772300000|2021-12-29 10:05:00|26892|26550|26880|26748|26892|26748|26880|26550|0
1640772900000|2021-12-29 10:15:00|26953|26550|26880|26736|26953|26748|26880|26550|0
1640773200000|2021-12-29 10:20:00||26748||26760||26760||26748|0
1640773500000|2021-12-29 10:25:00|26953|26550|26892|26748|26953|26760|26892|26550|8
1640773800000|2021-12-29 10:30:00|26880||26880||26880||26880||0
1640774400000|2021-12-29 10:40:00|26953|26760|26880|26748|26953|26760|26880|26550|1
1640774700000|2021-12-29 10:45:00|26953|26550|26892|26748|26953|26748|26880|26550|2
1640775000000|2021-12-29 10:50:00||26760||26760||26784||26550|0
1640775600000|2021-12-29 11:00:00|26880|26550|26880|26748|26880|26748|26880|26550|0
1640775900000|2021-12-29 11:05:00|26881|26550|26892|26748|26953|26748|26881|26550|0
1640776200000|2021-12-29 11:10:00||26550||26772||26772||26550|0
1640776500000|2021-12-29 11:15:00||26550||26760||26760||26550|0
1640776800000|2021-12-29 11:20:00|26880|26550|26892|26760|26953|26772|26880|26550|0
1640777100000|2021-12-29 11:25:00||26784||26760||26784||26550|0
1640777400000|2021-12-29 11:30:00|26880|26772|26892|26772|26892|26772|26880|26550|0
1640778000000|2021-12-29 11:40:00|26953|26550|26892|26772|26953|26772|26892|26550|1
1640778300000|2021-12-29 11:45:00|26880|26550|26880|26760|26880|26772|26880|26550|0
1640778600000|2021-12-29 11:50:00||26550||26760||26760||26550|0
1640778900000|2021-12-29 11:55:00||26550||26760||26760||26550|2
1640779200000|2021-12-29 12:00:00||26701||26748||26760||26701|2
1640779500000|2021-12-29 12:05:00|26868|26760|26868|26748|26868|26760|26868|26701|2
1640779800000|2021-12-29 12:10:00|26972|26850|26880|26772|26972|26850|26880|26700|100
1640780100000|2021-12-29 12:15:00|26881|26701|26881|26760|26881|26760|26881|26700|0
1640780400000|2021-12-29 12:20:00|26880||26880||26880||26880||0
1640780700000|2021-12-29 12:25:00|26881|26772|26881|26784|26881|26784|26881|26772|0
1640781000000|2021-12-29 12:30:00|||||||||11
1640781300000|2021-12-29 12:35:00||26701||26772||26772||26701|0
1640781600000|2021-12-29 12:40:00|26880||26880||26880||26880||0
1640781900000|2021-12-29 12:45:00|26972|26798|26868|26784|26996|26860|26856|26701|113
1640782200000|2021-12-29 12:50:00|26867||26867||26867||26867||1
1640782500000|2021-12-29 12:55:00|||||||||1
1640782800000|2021-12-29 13:00:00|||||||||45
1640783100000|2021-12-29 13:05:00||26796||26796||26796||26796|1
1640783400000|2021-12-29 13:10:00||26701||26796||26796||26701|0
1640783700000|2021-12-29 13:15:00||26701||26772||26796||26701|1
1640784000000|2021-12-29 13:20:00||26784||26784||26784||26784|0
1640784300000|2021-12-29 13:25:00|||||||||10
1640784600000|2021-12-29 13:30:00|26820|26701|26867|26712|26867|26772|26772|26701|638
1640784900000|2021-12-29 13:35:00||26724||26748||26772||26701|0
1640785200000|2021-12-29 13:40:00||26760||26748||26760||26701|0
1640785500000|2021-12-29 13:45:00||26760||26748||26820||26701|0
1640785800000|2021-12-29 13:50:00||26760||26736||26760||26650|1
1640786100000|2021-12-29 13:55:00||26760||26724||26760||26701|25
1640786400000|2021-12-29 14:00:00||26701||26712||26724||26701|18
1640786700000|2021-12-29 14:05:00||26724||26736||26760||26701|46
1640787000000|2021-12-29 14:10:00||26748||26748||26760||26701|3
1640787300000|2021-12-29 14:15:00||26760||26760||26760||26701|164
1640787600000|2021-12-29 14:20:00||26701||26701||26701||26701|2
1640787900000|2021-12-29 14:25:00|26829|26715|26867|26775|26867|26807|26829|26715|155
1640788200000|2021-12-29 14:30:00|26854|26738|26821|26789|26854|26834|26807|26736|26657
1640788500000|2021-12-29 14:35:00|26820|26790|26867|26843|26878|26859|26810|26790|5418
1640788800000|2021-12-29 14:40:00|26866|26844|26864|26845|26875|26850|26847|26819|3416
1640789100000|2021-12-29 14:45:00|26868|26846|26891|26873|26920|26907|26868|26846|10120
1640789400000|2021-12-29 14:50:00|26888|26880|26922|26911|26938|26919|26864|26854|6909
1640789700000|2021-12-29 14:55:00|26921|26912|26936|26922|26948|26933|26889|26870|7286
1640790000000|2021-12-29 15:00:00|26934|26926|26950|26945|26950|26945|26917|26900|21147
1640790300000|2021-12-29 15:05:00|26958|26946|26970|26960|26971|26960|26927|26918|10456
1640790600000|2021-12-29 15:10:00|26968|26962|26938|26929|26975|26967|26918|26904|5572
1640790900000|2021-12-29 15:15:00|26943|26930|26951|26937|26957|26944|26918|26901|4853
1640791200000|2021-12-29 15:20:00|26948|26935|26919|26900|26951|26937|26905|26888|4637
1640791500000|2021-12-29 15:25:00|26916|26902|26892|26872|26919|26902|26887|26872|8935
1640791800000|2021-12-29 15:30:00|26900|26875|26921|26902|26929|26911|26899|26875|6243
1640792100000|2021-12-29 15:35:00|26920|26903|26909|26902|26924|26913|26909|26902|6683
1640792400000|2021-12-29 15:40:00|26907|26898|26913|26903|26933|26918|26907|26895|4874
1640792700000|2021-12-29 15:45:00|26916|26904|26913|26906|26944|26931|26913|26904|7051
1640793000000|2021-12-29 15:50:00|26910|26898|26882|26872|26926|26907|26882|26871|2890
1640793300000|2021-12-29 15:55:00|26887|26875|26855|26849|26891|26883|26854|26845|7749
1640793600000|2021-12-29 16:00:00|26854|26844|26852|26842|26864|26857|26846|26839|3388
1640793900000|2021-12-29 16:05:00|26851|26843|26814|26804|26851|26844|26811|26801|5145
1640794200000|2021-12-29 16:10:00|26813|26805|26816|26806|26823|26811|26801|26798|6549
1640794500000|2021-12-29 16:15:00|26819|26808|26819|26810|26831|26819|26815|26808|16418
1640794800000|2021-12-29 16:20:00|26821|26811|26829|26823|26858|26845|26818|26811|12002
1640795100000|2021-12-29 16:25:00|26830|26822|26837|26828|26843|26832|26819|26811|3611
1640795400000|2021-12-29 16:30:00|26843|26829|26856|26851|26864|26855|26836|26829|5922
1640795700000|2021-12-29 16:35:00|26866|26853|26852|26842|26866|26853|26832|26825|12121
1640796000000|2021-12-29 16:40:00|26848|26836|26846|26840|26863|26853|26837|26834|8070
1640796300000|2021-12-29 16:45:00|26849|26841|26878|26868|26887|26878|26849|26841|11637
1640796600000|2021-12-29 16:50:00|26881|26870|26870|26857|26897|26885|26865|26856|5067
1640796900000|2021-12-29 16:55:00|26869|26863|26864|26857|26873|26866|26859|26853|4243
1640797200000|2021-12-29 17:00:00|26865|26858|26866|26862|26880|26870|26860|26857|6873
1640797500000|2021-12-29 17:05:00|26865|26857|26864|26852|26875|26866|26855|26849|6982
1640797800000|2021-12-29 17:10:00|26866|26858|26845|26837|26867|26859|26838|26834|5939
1640798100000|2021-12-29 17:15:00|26844|26834|26857|26849|26858|26850|26836|26826|2394
1640798400000|2021-12-29 17:20:00|26859|26850|26856|26849|26865|26855|26852|26845|2843
1640798700000|2021-12-29 17:25:00|26855|26843|26860|26852|26864|26855|26838|26830|2868
1640799000000|2021-12-29 17:30:00|26857|26853|26873|26862|26878|26866|26857|26852|1848
1640799300000|2021-12-29 17:35:00|26871|26863|26869|26863|26882|26876|26865|26857|2268
1640799600000|2021-12-29 17:40:00|26872|26864|26865|26860|26875|26871|26861|26853|2994
1640799900000|2021-12-29 17:45:00|26864|26857|26864|26853|26866|26857|26854|26843|6103
1640800200000|2021-12-29 17:50:00|26866|26854|26874|26865|26876|26871|26864|26853|685
1640800500000|2021-12-29 17:55:00|26873|26863|26875|26867|26884|26874|26869|26859|1202
1640800800000|2021-12-29 18:00:00|26874|26868|26884|26875|26884|26877|26870|26862|4882
1640801100000|2021-12-29 18:05:00|26885|26876|26885|26877|26885|26882|26873|26862|2767
1640801400000|2021-12-29 18:10:00|26882|26873|26878|26871|26882|26874|26870|26862|1000
1640801700000|2021-12-29 18:15:00|26879|26872|26871|26861|26890|26882|26862|26856|2154
1640802000000|2021-12-29 18:20:00|26870|26858|26844|26837|26870|26861|26841|26830|2986
1640802300000|2021-12-29 18:25:00|26843|26836|26838|26833|26846|26839|26834|26826|2635
1640802600000|2021-12-29 18:30:00|26837|26832|26845|26840|26851|26844|26835|26832|4305
1640802900000|2021-12-29 18:35:00|26847|26841|26839|26832|26855|26849|26835|26827|3712
1640803200000|2021-12-29 18:40:00|26842|26833|26844|26836|26845|26837|26833|26831|4911
1640803500000|2021-12-29 18:45:00|26849|26838|26850|26845|26855|26849|26845|26838|3012
1640803800000|2021-12-29 18:50:00|26848|26844|26858|26853|26858|26853|26844|26838|3996
1640804100000|2021-12-29 18:55:00|26856|26850|26866|26857|26868|26859|26850|26845|502
1640804400000|2021-12-29 19:00:00|26863|26858|26863|26852|26881|26874|26861|26850|6944
1640804700000|2021-12-29 19:05:00|26862|26853|26852|26846|26864|26861|26851|26846|2149
1640805000000|2021-12-29 19:10:00|26853|26847|26845|26838|26857|26851|26842|26834|2891
1640805300000|2021-12-29 19:15:00|26846|26839|26859|26853|26859|26853|26845|26839|2985
1640805600000|2021-12-29 19:20:00|26856|26850|26847|26840|26864|26859|26847|26840|5884
1640805900000|2021-12-29 19:25:00|26848|26842|26843|26835|26855|26849|26842|26835|2758
1640806200000|2021-12-29 19:30:00|26848|26838|26834|26830|26848|26838|26834|26828|14640
1640806500000|2021-12-29 19:35:00|26833|26833|26830|26825|26835|26833|26816|26813|14593
1640806800000|2021-12-29 19:40:00|26831|26826|26824|26821|26832|26828|26814|26811|5905
1640807100000|2021-12-29 19:45:00|26828|26822|26835|26831|26836|26832|26825|26819|4076
1640807400000|2021-12-29 19:50:00|26834|26826|26839|26834|26846|26839|26831|26825|5258
1640807700000|2021-12-29 19:55:00|26840|26836|26854|26850|26856|26851|26840|26836|3813
1640808000000|2021-12-29 20:00:00|26853|26845|26859|26857|26859|26857|26848|26842|6581
1640808300000|2021-12-29 20:05:00|26858|26855|26857|26852|26870|26863|26851|26847|8509
1640808600000|2021-12-29 20:10:00|26856|26851|26851|26846|26857|26856|26848|26839|1983
1640808900000|2021-12-29 20:15:00|26850|26849|26866|26863|26867|26863|26845|26843|11595
1640809200000|2021-12-29 20:20:00|26869|26862|26869|26866|26879|26876|26864|26861|14167
1640809500000|2021-12-29 20:25:00|26868|26865|26883|26880|26884|26881|26866|26862|8721
1640809800000|2021-12-29 20:30:00|26887|26881|26890|26888|26895|26889|26876|26870|13140
1640810100000|2021-12-29 20:35:00|26892|26889|26898|26895|26900|26897|26883|26874|8159
1640810400000|2021-12-29 20:40:00|26899|26896|26886|26884|26900|26898|26884|26881|12167
1640810700000|2021-12-29 20:45:00|26888|26885|26900|26895|26905|26903|26885|26884|15437
1640811000000|2021-12-29 20:50:00|26899|26897|26873|26871|26912|26906|26868|26867|24833
1640811300000|2021-12-29 20:55:00|26872|26867|26854|26849|26882|26879|26853|26846|54446
1640811600000|2021-12-29 21:00:00|26856|26853|26902|26803|27200|26853|26856|26735|28827
1640811900000|2021-12-29 21:05:00|27000||26888||27000||26888||650
1640812200000|2021-12-29 21:10:00|||||||||5227
1640812500000|2021-12-29 21:15:00|27000||26880||27000||26880||3
1640812800000|2021-12-29 21:20:00|27000||26880||27000||26880||5
1640813100000|2021-12-29 21:25:00|||||||||2
1640813400000|2021-12-29 21:30:00|||||||||15
1640813700000|2021-12-29 21:35:00|||||||||5
1640814000000|2021-12-29 21:40:00||26701||26701||26701||26701|28
1640814300000|2021-12-29 21:45:00|||||||||21
1640814600000|2021-12-29 21:50:00|||||||||2
1640814900000|2021-12-29 21:55:00|26871||26880||26880||26871||32
1640815200000|2021-12-29 22:00:00|||||||||1
1640815500000|2021-12-29 22:05:00|||||||||6
1640815800000|2021-12-29 22:10:00|||||||||27307
1640816100000|2021-12-29 22:15:00|||||||||5
1640816400000|2021-12-29 22:20:00|||||||||15
1640816700000|2021-12-29 22:25:00|||||||||1
1640817000000|2021-12-29 22:30:00|26878||26878||26878||26878||11
1640817300000|2021-12-29 22:35:00|||||||||1
1640817600000|2021-12-29 22:40:00|26872||26872||26872||26872||2
1640817900000|2021-12-29 22:45:00|||||||||5
1640818200000|2021-12-29 22:50:00|||||||||55
1640818500000|2021-12-29 22:55:00|||||||||1
1640818800000|2021-12-29 23:00:00|||||||||20
1640819100000|2021-12-29 23:05:00|26868||26868||26868||26868||0
1640819400000|2021-12-29 23:10:00|||||||||1
1640820300000|2021-12-29 23:25:00|||||||||20
1640823300000|2021-12-30 00:15:00|26848||26840||26848||26840||2
1640823600000|2021-12-30 00:20:00|26848||26833||26848||26833||0
1640823900000|2021-12-30 00:25:00|26848|26800|26848|26775|26848|26800|26800|26701|238
1640824800000|2021-12-30 00:40:00|||||||||1
1640825400000|2021-12-30 00:50:00|||||||||17
1640825700000|2021-12-30 00:55:00|||||||||1
1640854800000|2021-12-30 09:00:00|26972|26723|26964|26820|27000|26832|26940|26723|0
1640855100000|2021-12-30 09:05:00|26952|26723|26952|26820|27000|26832|26952|26723|0
1640855400000|2021-12-30 09:10:00|27000|26832|26952|26748|27000|26844|26952|26723|0
1640855700000|2021-12-30 09:15:00|26940|26760|26940|26820|26940|26820|26940|26760|0
1640856000000|2021-12-30 09:20:00|27000|26723|26964|26832|27000|26832|26952|26723|0
1640856300000|2021-12-30 09:25:00|26952|26723|26964|26820|26972|26832|26952|26723|0
1640856600000|2021-12-30 09:30:00|27000|26723|26976|26832|27000|26844|26964|26723|0
1640856900000|2021-12-30 09:35:00|27000|26723|26976|26900|27000|26900|26964|26723|75
1640857200000|2021-12-30 09:40:00|26918|26868|26964|26784|27000|26868|26918|26723|202
1640857500000|2021-12-30 09:45:00|27000|26796|26952|26808|27000|26844|26952|26723|0
1640857800000|2021-12-30 09:50:00|27000|26820|26952|26820|27000|26820|26952|26723|1
1640858100000|2021-12-30 09:55:00|26940|26723|26964|26832|27000|26832|26940|26723|0
1640858400000|2021-12-30 10:00:00|26952|26723|26964|26832|27000|26832|26952|26723|2
1640858700000|2021-12-30 10:05:00|27000|26844|26964|26784|27000|26844|26964|26723|0
1640859000000|2021-12-30 10:10:00|27000|26723|26964|26820|27000|26832|26952|26723|0
1640859300000|2021-12-30 10:15:00|26952|26723|26964|26844|27000|26844|26952|26723|0
1640859600000|2021-12-30 10:20:00|27000|26723|26964|26832|27000|26844|26952|26723|0
1640859900000|2021-12-30 10:25:00|27000|26844|26976|26844|27000|26844|26964|26844|29
1640860200000|2021-12-30 10:30:00|26964|26723|26964|26832|27000|26844|26964|26723|0
1640860500000|2021-12-30 10:35:00|27000|26844|26976|26844|27000|26844|26976|26723|10
1640860800000|2021-12-30 10:40:00||26856||26868||26868||26856|7
1640861100000|2021-12-30 10:45:00||26880||26880||26880||26880|0
1640861400000|2021-12-30 10:50:00|27000|26723|26976|26868|27000|26868|26976|26723|0
1640861700000|2021-12-30 10:55:00|26964||26976||27000||26964||1
1640862000000|2021-12-30 11:00:00||26723||26856||26856||26723|0
1640862600000|2021-12-30 11:10:00||26868||26868||26868||26868|2
1640862900000|2021-12-30 11:15:00|27000||26988||27000||26988||33
1640863200000|2021-12-30 11:20:00||26880||26880||26880||26880|0
1640863800000|2021-12-30 11:30:00||26723||26880||26880||26723|3
1640864100000|2021-12-30 11:35:00||26723||26868||26868||26723|0
1640864400000|2021-12-30 11:40:00|27000|26880|27000|26868|27000|26880|27000|26723|0
1640864700000|2021-12-30 11:45:00|26988|26873|27000|26880|27000|26886|26988|26868|82
1640865000000|2021-12-30 11:50:00|||||||||5
1640865300000|2021-12-30 11:55:00||26892||26904||26904||26723|8
1640865600000|2021-12-30 12:00:00|26981|26868|26952|26868|27000|26880|26952|26723|51
1640865900000|2021-12-30 12:05:00||26880||26868||26880||26723|76
1640866500000|2021-12-30 12:15:00||26550||26868||26868||26550|2
1640866800000|2021-12-30 12:20:00||26880||26880||26880||26880|0
1640867100000|2021-12-30 12:25:00||26940||26892||26940||26880|100
1640867400000|2021-12-30 12:30:00||26904||26892||26904||26803|99
1640867700000|2021-12-30 12:35:00||26904||26904||26904||26904|0
1640868000000|2021-12-30 12:40:00|27000|26931|27000|26904|27000|26931|26965|26803|3964
1640868600000|2021-12-30 12:50:00|26979|26803|27000|26868|27000|26868|26979|26803|11
1640868900000|2021-12-30 12:55:00|26976|26892|27000|26856|27000|26916|26975|26803|58
1640869200000|2021-12-30 13:00:00||26803||26803||26921||26803|215
1640869500000|2021-12-30 13:05:00|||||||||5
1640869800000|2021-12-30 13:10:00||26812||26812||26812||26812|0
1640870100000|2021-12-30 13:15:00|||||||||22
1640870400000|2021-12-30 13:20:00|||||||||1
1640870700000|2021-12-30 13:25:00||26910||26910||26910||26910|0
1640871000000|2021-12-30 13:30:00|||||||||52
1640871600000|2021-12-30 13:40:00|||||||||1
1640871900000|2021-12-30 13:45:00|||||||||63
1640872200000|2021-12-30 13:50:00||26812||26910||26910||26812|1
1640872800000|2021-12-30 14:00:00|||||||||4
1640873100000|2021-12-30 14:05:00|26999||27000||27000||26998||3
1640873400000|2021-12-30 14:10:00||26812||26812||26812||26812|25
1640873700000|2021-12-30 14:15:00|||||||||7
1640874000000|2021-12-30 14:20:00|||||||||11
1640874300000|2021-12-30 14:25:00|26980|26906|26980|26859|27000|26906|26980|26859|77
1640874600000|2021-12-30 14:30:00|27000|26896|26874|26858|27000|26897|26868|26850|25313
1640874900000|2021-12-30 14:35:00|26872|26859|26898|26884|26910|26893|26859|26852|17482
1640875200000|2021-12-30 14:40:00|26899|26885|26869|26859|26910|26895|26868|26854|14756
1640875500000|2021-12-30 14:45:00|26868|26860|26882|26870|26899|26883|26862|26853|6824
1640875800000|2021-12-30 14:50:00|26881|26866|26844|26837|26881|26870|26840|26837|14310
1640876100000|2021-12-30 14:55:00|26847|26833|26833|26822|26861|26846|26825|26822|6706
1640876400000|2021-12-30 15:00:00|26832|26823|26803|26797|26847|26836|26795|26783|8310
1640876700000|2021-12-30 15:05:00|26808|26800|26836|26828|26842|26830|26801|26797|4546
1640877000000|2021-12-30 15:10:00|26839|26829|26814|26801|26842|26830|26799|26795|5267
1640877300000|2021-12-30 15:15:00|26812|26802|26812|26803|26839|26825|26807|26802|8288
1640877600000|2021-12-30 15:20:00|26811|26801|26813|26807|26828|26817|26800|26794|7226
1640877900000|2021-12-30 15:25:00|26812|26802|26753|26746|26821|26808|26752|26744|6274
1640878200000|2021-12-30 15:30:00|26754|26747|26741|26735|26758|26755|26716|26709|29341
1640878500000|2021-12-30 15:35:00|26740|26736|26710|26704|26748|26740|26702|26699|11912
1640878800000|2021-12-30 15:40:00|26708|26705|26687|26682|26714|26708|26685|26680|13650
1640879100000|2021-12-30 15:45:00|26686|26681|26705|26698|26708|26698|26672|26667|14961
1640879400000|2021-12-30 15:50:00|26706|26699|26711|26705|26721|26716|26702|26696|15518
1640879700000|2021-12-30 15:55:00|26710|26703|26703|26697|26719|26707|26685|26681|24070
1640880000000|2021-12-30 16:00:00|26702|26692|26700|26695|26722|26705|26685|26677|20285
1640880300000|2021-12-30 16:05:00|26699|26696|26709|26704|26727|26720|26699|26692|11452
1640880600000|2021-12-30 16:10:00|26710|26705|26706|26700|26718|26713|26698|26693|7464
1640880900000|2021-12-30 16:15:00|26707|26701|26696|26689|26711|26707|26683|26678|13865
1640881200000|2021-12-30 16:20:00|26695|26687|26712|26706|26716|26710|26689|26681|6191
1640881500000|2021-12-30 16:25:00|26711|26707|26699|26691|26714|26707|26698|26691|8056
1640881800000|2021-12-30 16:30:00|26698|26694|26703|26697|26705|26702|26692|26682|12579
1640882100000|2021-12-30 16:35:00|26702|26699|26735|26730|26737|26734|26699|26692|18026
1640882400000|2021-12-30 16:40:00|26737|26734|26756|26751|26773|26767|26737|26729|18702
1640882700000|2021-12-30 16:45:00|26755|26750|26736|26730|26755|26751|26725|26715|9219
1640883000000|2021-12-30 16:50:00|26735|26729|26726|26720|26736|26729|26716|26709|14405
1640883300000|2021-12-30 16:55:00|26727|26721|26731|26726|26747|26737|26727|26721|6828
1640883600000|2021-12-30 17:00:00|26732|26727|26741|26734|26745|26734|26727|26722|5049
1640883900000|2021-12-30 17:05:00|26740|26735|26762|26754|26770|26758|26740|26735|5993
1640884200000|2021-12-30 17:10:00|26761|26752|26759|26754|26768|26755|26747|26744|4757
1640884500000|2021-12-30 17:15:00|26757|26753|26733|26728|26759|26753|26732|26728|6621
1640884800000|2021-12-30 17:20:00|26732|26725|26758|26746|26758|26749|26728|26722|4424
1640885100000|2021-12-30 17:25:00|26752|26748|26749|26744|26774|26762|26745|26739|8255
1640885400000|2021-12-30 17:30:00|26748|26740|26748|26743|26759|26748|26736|26734|6213
1640885700000|2021-12-30 17:35:00|26751|26744|26756|26748|26763|26757|26747|26743|3025
1640886000000|2021-12-30 17:40:00|26755|26746|26779|26773|26780|26773|26751|26746|2289
1640886300000|2021-12-30 17:45:00|26778|26774|26781|26775|26792|26785|26775|26770|13240
1640886600000|2021-12-30 17:50:00|26779|26777|26779|26773|26799|26795|26773|26768|40498
1640886900000|2021-12-30 17:55:00|26778|26774|26776|26772|26782|26777|26765|26763|11210
1640887200000|2021-12-30 18:00:00|26775|26767|26768|26763|26778|26773|26758|26755|12784
1640887500000|2021-12-30 18:05:00|26767|26762|26767|26762|26775|26770|26758|26754|7188
1640887800000|2021-12-30 18:10:00|26766|26759|26765|26761|26775|26768|26761|26757|7939
1640888100000|2021-12-30 18:15:00|26764|26757|26748|26742|26764|26757|26740|26734|4624
1640888400000|2021-12-30 18:20:00|26749|26743|26741|26734|26752|26745|26733|26728|3833
1640888700000|2021-12-30 18:25:00|26740|26735|26755|26748|26755|26752|26734|26725|7409
1640889000000|2021-12-30 18:30:00|26754|26747|26770|26765|26773|26766|26748|26744|5066
1640889300000|2021-12-30 18:35:00|26769|26763|26768|26766|26770|26766|26763|26761|3056
1640889600000|2021-12-30 18:40:00|26767|26765|26763|26759|26768|26765|26753|26748|4591
1640889900000|2021-12-30 18:45:00|26766|26760|26783|26779|26785|26779|26757|26753|6329
1640890200000|2021-12-30 18:50:00|26782|26780|26793|26785|26799|26796|26781|26779|5046
1640890500000|2021-12-30 18:55:00|26792|26784|26791|26788|26798|26794|26787|26784|5548
1640890800000|2021-12-30 19:00:00|26790|26786|26777|26773|26790|26786|26773|26768|5210
1640891100000|2021-12-30 19:05:00|26779|26774|26774|26771|26790|26785|26774|26771|4300
1640891400000|2021-12-30 19:10:00|26776|26772|26773|26769|26779|26775|26768|26764|7065
1640891700000|2021-12-30 19:15:00|26776|26770|26775|26771|26782|26776|26768|26762|6338
1640892000000|2021-12-30 19:20:00|26774|26770|26778|26774|26785|26779|26770|26762|9580
1640892300000|2021-12-30 19:25:00|26777|26775|26786|26783|26797|26793|26776|26774|7897
1640892600000|2021-12-30 19:30:00|26785|26781|26785|26782|26796|26789|26783|26776|7839
1640892900000|2021-12-30 19:35:00|26784|26783|26786|26783|26790|26788|26781|26777|5179
1640893200000|2021-12-30 19:40:00|26789|26782|26777|26773|26789|26786|26775|26771|10716
1640893500000|2021-12-30 19:45:00|26779|26776|26794|26786|26799|26796|26779|26776|4440
1640893800000|2021-12-30 19:50:00|26793|26787|26785|26782|26794|26789|26784|26779|1734
1640894100000|2021-12-30 19:55:00|26786|26783|26794|26790|26798|26793|26785|26781|10342
1640894400000|2021-12-30 20:00:00|26793|26791|26790|26788|26799|26796|26781|26776|5438
1640894700000|2021-12-30 20:05:00|26789|26787|26780|26775|26792|26790|26780|26773|10762
1640895000000|2021-12-30 20:10:00|26781|26778|26766|26764|26782|26779|26765|26761|12823
1640895300000|2021-12-30 20:15:00|26764|26763|26773|26770|26780|26771|26760|26757|13274
1640895600000|2021-12-30 20:20:00|26774|26771|26792|26788|26792|26789|26770|26766|9651
1640895900000|2021-12-30 20:25:00|26791|26789|26792|26789|26799|26795|26790|26788|8200
1640896200000|2021-12-30 20:30:00|26794|26790|26793|26791|26806|26804|26789|26787|15395
1640896500000|2021-12-30 20:35:00|26792|26790|26800|26798|26800|26798|26782|26779|13855
1640896800000|2021-12-30 20:40:00|26799|26797|26777|26774|26805|26798|26773|26771|13700
1640897100000|2021-12-30 20:45:00|26776|26771|26764|26761|26785|26781|26754|26750|15582
1640897400000|2021-12-30 20:50:00|26763|26760|26746|26743|26766|26761|26727|26724|29554
1640897700000|2021-12-30 20:55:00|26745|26742|26724|26720|26748|26746|26702|26700|102116
1640898000000|2021-12-30 21:00:00|26729|26721|26844|26676|26859|26721|26729|26671|21997
1640898300000|2021-12-30 21:05:00|||||||||438
1640898900000|2021-12-30 21:15:00|26721|26718|26721|26718|26844|26718|26721|26718|421
1640899200000|2021-12-30 21:20:00|||||||||19
1640899500000|2021-12-30 21:25:00|||||||||3188
1640899800000|2021-12-30 21:30:00|26844||26721||26844||26721||106
1640900100000|2021-12-30 21:35:00|||||||||6
1640900400000|2021-12-30 21:40:00|26844||26880||26880||26844||170
1640900700000|2021-12-30 21:45:00|||||||||11
1640901000000|2021-12-30 21:50:00|||||||||3
1640901300000|2021-12-30 21:55:00|||||||||31348
1640901600000|2021-12-30 22:00:00|||||||||3
1640901900000|2021-12-30 22:05:00|26782|26690|26880|26690|26880|26690|26782|26690|20
1640902500000|2021-12-30 22:15:00|26800||26800||26800||26800||5
1640902800000|2021-12-30 22:20:00|||||||||14
1640903100000|2021-12-30 22:25:00|26789||26789||26789||26789||4
1640903400000|2021-12-30 22:30:00|||||||||52
1640903700000|2021-12-30 22:35:00|||||||||17
1640904000000|2021-12-30 22:40:00|||||||||12
1640904600000|2021-12-30 22:50:00|||||||||6
1640906100000|2021-12-30 23:15:00|||||||||2
1640907300000|2021-12-30 23:35:00|||||||||2
1640908200000|2021-12-30 23:50:00|||||||||6
1640908800000|2021-12-31 00:00:00|||||||||12
1640910300000|2021-12-31 00:25:00|26770||26770||26770||26770||13
1640910600000|2021-12-31 00:30:00|26789||26789||26789||26789||92
1640910900000|2021-12-31 00:35:00|26700|26685|26700|26686|26700|26686|26700|26685|55
1640911800000|2021-12-31 00:50:00|||||||||20
1640941200000|2021-12-31 09:00:00|26690|26400|27000|26400|27000|26400|26690|26400|0
1640951100000|2021-12-31 11:45:00|||||||||5
1640952000000|2021-12-31 12:00:00||26680||26680||26680||26680|0
1640952300000|2021-12-31 12:05:00|26784|26676|27000|26677|27000|26677|26784|26676|57
1640952600000|2021-12-31 12:10:00|||||||||6
1640953500000|2021-12-31 12:25:00|||||||||2
1640953800000|2021-12-31 12:30:00||26680||26680||26680||26680|0
1640955600000|2021-12-31 13:00:00|26903|26677|26903|26677|26903|26677|26903|26677|16
1640957400000|2021-12-31 13:30:00|||||||||4
1640958000000|2021-12-31 13:40:00|||||||||1
1640959200000|2021-12-31 14:00:00|||||||||2
1640959500000|2021-12-31 14:05:00||26703||26677||26703||26677|30
1640959800000|2021-12-31 14:10:00|||||||||3
1640960100000|2021-12-31 14:15:00|||||||||6
1640960400000|2021-12-31 14:20:00|26902|26680|26900|26680|26902|26680|26900|26680|1
1640960700000|2021-12-31 14:25:00|26903|26676|26820|26722|26903|26722|26820|26676|45
1640961000000|2021-12-31 14:30:00|26858|26680|26857|26826|26860|26839|26797|26680|19015
1640961300000|2021-12-31 14:35:00|26856|26830|26820|26800|26857|26831|26806|26784|3634
1640961600000|2021-12-31 14:40:00|26818|26794|26828|26808|26855|26836|26807|26780|6643
1640961900000|2021-12-31 14:45:00|26827|26809|26810|26802|26845|26828|26788|26782|9447
1640962200000|2021-12-31 14:50:00|26807|26801|26759|26749|26807|26801|26751|26738|7015
1640962500000|2021-12-31 14:55:00|26758|26750|26754|26740|26778|26768|26730|26726|8352
1640962800000|2021-12-31 15:00:00|26753|26742|26786|26769|26801|26776|26726|26720|6853
1640963100000|2021-12-31 15:05:00|26785|26765|26789|26782|26798|26788|26770|26760|9283
1640963400000|2021-12-31 15:10:00|26792|26783|26796|26786|26822|26809|26786|26782|12924
1640963700000|2021-12-31 15:15:00|26795|26781|26830|26821|26833|26825|26790|26781|6780
1640964000000|2021-12-31 15:20:00|26832|26822|26825|26817|26840|26831|26823|26816|6603
1640964300000|2021-12-31 15:25:00|26824|26814|26851|26843|26854|26850|26819|26813|7303
1640964600000|2021-12-31 15:30:00|26850|26844|26814|26802|26854|26846|26813|26801|7553
1640964900000|2021-12-31 15:35:00|26813|26806|26805|26797|26830|26821|26801|26795|5811
1640965200000|2021-12-31 15:40:00|26804|26796|26773|26764|26804|26796|26760|26751|3996
1640965500000|2021-12-31 15:45:00|26772|26763|26794|26787|26802|26788|26772|26763|6457
1640965800000|2021-12-31 15:50:00|26798|26789|26811|26804|26817|26807|26792|26787|5113
1640966100000|2021-12-31 15:55:00|26810|26803|26803|26798|26821|26813|26799|26793|3757
1640966400000|2021-12-31 16:00:00|26802|26797|26792|26782|26807|26803|26772|26768|5948
1640966700000|2021-12-31 16:05:00|26789|26779|26802|26793|26817|26804|26786|26778|5765
1640967000000|2021-12-31 16:10:00|26801|26792|26814|26803|26820|26805|26788|26780|4626
1640967300000|2021-12-31 16:15:00|26815|26804|26790|26785|26820|26811|26788|26784|5746
1640967600000|2021-12-31 16:20:00|26789|26781|26782|26772|26801|26786|26776|26770|8040
1640967900000|2021-12-31 16:25:00|26781|26770|26754|26746|26781|26773|26740|26731|10149
1640968200000|2021-12-31 16:30:00|26753|26745|26754|26747|26768|26753|26741|26731|4224
1640968500000|2021-12-31 16:35:00|26755|26748|26769|26762|26780|26768|26755|26748|7067
1640968800000|2021-12-31 16:40:00|26768|26761|26780|26775|26794|26785|26767|26761|7667
1640969100000|2021-12-31 16:45:00|26781|26776|26783|26774|26794|26781|26776|26771|2677
1640969400000|2021-12-31 16:50:00|26785|26780|26781|26776|26786|26780|26770|26764|17400
1640969700000|2021-12-31 16:55:00|26780|26777|26767|26762|26806|26791|26765|26755|8332
1640970000000|2021-12-31 17:00:00|26766|26760|26804|26798|26805|26798|26764|26760|4813
1640970300000|2021-12-31 17:05:00|26803|26800|26817|26812|26831|26823|26802|26800|6441
1640970600000|2021-12-31 17:10:00|26823|26813|26817|26810|26827|26820|26805|26803|4273
1640970900000|2021-12-31 17:15:00|26816|26808|26800|26794|26823|26814|26798|26792|2900
1640971200000|2021-12-31 17:20:00|26799|26795|26825|26816|26827|26816|26799|26794|2553
1640971500000|2021-12-31 17:25:00|26827|26817|26821|26815|26843|26826|26821|26813|2526
1640971800000|2021-12-31 17:30:00|26823|26816|26823|26817|26839|26832|26818|26811|4220
1640972100000|2021-12-31 17:35:00|26827|26818|26846|26840|26850|26846|26821|26813|3740
1640972400000|2021-12-31 17:40:00|26844|26838|26846|26840|26852|26849|26842|26836|2789
1640972700000|2021-12-31 17:45:00|26845|26838|26836|26829|26845|26839|26831|26823|2421
1640973000000|2021-12-31 17:50:00|26837|26831|26841|26836|26842|26837|26834|26828|3732
1640973300000|2021-12-31 17:55:00|26842|26837|26854|26847|26858|26850|26834|26827|3952
1640973600000|2021-12-31 18:00:00|26853|26846|26839|26830|26857|26849|26834|26830|5168
1640973900000|2021-12-31 18:05:00|26838|26831|26850|26843|26858|26853|26838|26831|5066
1640974200000|2021-12-31 18:10:00|26847|26839|26852|26844|26856|26850|26847|26839|1500
1640974500000|2021-12-31 18:15:00|26849|26843|26858|26852|26858|26853|26844|26838|7167
1640974800000|2021-12-31 18:20:00|26859|26853|26864|26854|26869|26863|26856|26849|5173
1640975100000|2021-12-31 18:25:00|26863|26855|26878|26869|26878|26870|26858|26851|2621
1640975400000|2021-12-31 18:30:00|26877|26864|26885|26879|26888|26883|26869|26864|4257
1640975700000|2021-12-31 18:35:00|26884|26877|26866|26862|26888|26879|26865|26855|5345
1640976000000|2021-12-31 18:40:00|26865|26859|26856|26850|26869|26860|26848|26843|12828
1640976300000|2021-12-31 18:45:00|26858|26851|26850|26843|26861|26853|26846|26839|2023
1640976600000|2021-12-31 18:50:00|26849|26839|26858|26848|26858|26850|26841|26836|3349
1640976900000|2021-12-31 18:55:00|26857|26850|26877|26865|26880|26871|26852|26847|6029
1640977200000|2021-12-31 19:00:00|26876|26867|26881|26874|26885|26878|26867|26860|6064
1640977500000|2021-12-31 19:05:00|26882|26878|26878|26872|26895|26889|26875|26871|6700
1640977800000|2021-12-31 19:10:00|26877|26873|26868|26862|26884|26877|26867|26860|3302
1640978100000|2021-12-31 19:15:00|26867|26860|26847|26840|26868|26860|26840|26836|4894
1640978400000|2021-12-31 19:20:00|26846|26837|26845|26838|26852|26845|26841|26837|1828
1640978700000|2021-12-31 19:25:00|26844|26837|26859|26854|26864|26859|26839|26836|3910
1640979000000|2021-12-31 19:30:00|26862|26857|26862|26857|26874|26869|26861|26855|4526
1640979300000|2021-12-31 19:35:00|26863|26856|26867|26857|26873|26867|26856|26847|3952
1640979600000|2021-12-31 19:40:00|26866|26860|26864|26859|26876|26869|26863|26856|2303
1640979900000|2021-12-31 19:45:00|26865|26856|26857|26852|26872|26865|26853|26850|4368
1640980200000|2021-12-31 19:50:00|26856|26850|26855|26849|26870|26855|26849|26841|4395
1640980500000|2021-12-31 19:55:00|26857|26851|26858|26851|26861|26857|26846|26841|7266
1640980800000|2021-12-31 20:00:00|26857|26852|26870|26865|26881|26875|26854|26846|4650
1640981100000|2021-12-31 20:05:00|26871|26862|26877|26870|26882|26875|26868|26862|2155
1640981400000|2021-12-31 20:10:00|26876|26871|26868|26864|26884|26879|26865|26862|4071
1640981700000|2021-12-31 20:15:00|26867|26865|26878|26874|26883|26876|26866|26860|7982
1640982000000|2021-12-31 20:20:00|26877|26873|26884|26877|26885|26878|26854|26851|13010
1640982300000|2021-12-31 20:25:00|26882|26879|26892|26889|26903|26900|26880|26875|6141
1640982600000|2021-12-31 20:30:00|26893|26890|26886|26880|26903|26896|26882|26874|9135
1640982900000|2021-12-31 20:35:00|26885|26881|26904|26899|26905|26902|26883|26880|9041
1640983200000|2021-12-31 20:40:00|26903|26900|26903|26893|26910|26907|26882|26880|25117
1640983500000|2021-12-31 20:45:00|26898|26892|26884|26879|26914|26909|26883|26879|14397
1640983800000|2021-12-31 20:50:00|26879|26873|26826|26821|26885|26880|26813|26810|30029
1640984100000|2021-12-31 20:55:00|26825|26822|26807|26802|26825|26822|26800|26798|83885
1640984400000|2021-12-31 21:00:00|26803|26789|26813|26700|26813|26789|26803|26700|34675
1640984700000|2021-12-31 21:05:00||26800||26800||26800||26800|2313
1640985000000|2021-12-31 21:10:00|||||||||315
1640985300000|2021-12-31 21:15:00|26807|26721|26807|26721|27000|26721|26807|26721|34
1640985600000|2021-12-31 21:20:00|||||||||10
1640985900000|2021-12-31 21:25:00|||||||||2
1640986200000|2021-12-31 21:30:00|27000|26737|26807|26755|27000|26770|26807|26737|202
1640986500000|2021-12-31 21:35:00|27000|26721|26807|26721|27000|26721|26807|26721|62
1640986800000|2021-12-31 21:40:00|||||||||29
1640987100000|2021-12-31 21:45:00|27000||27000||27000||27000||0
1640987400000|2021-12-31 21:50:00|||||||||6445
1640987700000|2021-12-31 21:55:00|||||||||4
1641200400000|2022-01-03 09:00:00|27156|27000|27156|27060|27500|27079|27120|27000|178
1641200700000|2022-01-03 09:05:00|27155|27036|27119|27070|27155|27070|27119|27000|20
1641201000000|2022-01-03 09:10:00||27072||27072||27072||27072|0
1641201300000|2022-01-03 09:15:00||27000||27048||27048||27000|100
1641201600000|2022-01-03 09:20:00||27036||27036||27036||27036|0
1641201900000|2022-01-03 09:25:00|27085|27079|27119|27036|27119|27079|27085|27036|251
1641202200000|2022-01-03 09:30:00||27080||27080||27084||27080|2
1641202800000|2022-01-03 09:40:00|||||||||20
1641203100000|2022-01-03 09:45:00||27060||27048||27060||27036|0
1641203400000|2022-01-03 09:50:00||27100||27100||27100||27100|0
1641204000000|2022-01-03 10:00:00|27120||27120||27120||27120||16
1641204600000|2022-01-03 10:10:00|||||||||20
1641204900000|2022-01-03 10:15:00|||||||||200
1641205200000|2022-01-03 10:20:00|||||||||1
1641205500000|2022-01-03 10:25:00|||||||||10
1641206100000|2022-01-03 10:35:00|||||||||50
1641206400000|2022-01-03 10:40:00||27072||27060||27072||27048|0
1641206700000|2022-01-03 10:45:00||27072||27060||27072||27060|0
1641207000000|2022-01-03 10:50:00|||||||||307
1641207300000|2022-01-03 10:55:00||27072||27060||27084||27060|100
1641207600000|2022-01-03 11:00:00|||||||||8
1641208800000|2022-01-03 11:20:00|27115||27115||27115||27115||1
1641209100000|2022-01-03 11:25:00|27120||27115||27120||27115||0
1641209400000|2022-01-03 11:30:00||27072||27072||27072||27072|30
1641209700000|2022-01-03 11:35:00|||||||||97
1641210000000|2022-01-03 11:40:00||27084||27104||27104||27060|0
1641210300000|2022-01-03 11:45:00|27120|27110|27110|27060|27120|27110|27110|27060|165
1641210600000|2022-01-03 11:50:00|||||||||1
1641211200000|2022-01-03 12:00:00|27100|27084|27110|27105|27110|27105|27100|27060|388
1641211500000|2022-01-03 12:05:00|27100|27060|27100|27050|27100|27081|27100|27048|250
1641211800000|2022-01-03 12:10:00|27110|27048|27110|27050|27110|27084|27110|27000|338
1641212100000|2022-01-03 12:15:00|27120|27062|27120|27107|27120|27107|27120|27062|151
1641212400000|2022-01-03 12:20:00|||||||||78
1641212700000|2022-01-03 12:25:00|||||||||116
1641213000000|2022-01-03 12:30:00||27084||27050||27110||27048|38
1641213300000|2022-01-03 12:35:00||27054||27050||27054||27050|0
1641213600000|2022-01-03 12:40:00||27057||27050||27060||27050|42
1641213900000|2022-01-03 12:45:00||27100||27100||27103||27100|74
1641214200000|2022-01-03 12:50:00|||||||||9
1641214500000|2022-01-03 12:55:00|27110||27120||27120||27110||95
1641214800000|2022-01-03 13:00:00|27116|27101|27120|27061|27120|27101|27100|27061|1757
1641215100000|2022-01-03 13:05:00|27100||27120||27120||27100||208
1641215400000|2022-01-03 13:10:00|27099|27048|27099|27048|27099|27050|27099|27011|896
1641215700000|2022-01-03 13:15:00|27087|27011|27075|27055|27087|27075|27072|27011|947
1641216000000|2022-01-03 13:20:00||27056||27056||27060||27056|4
1641216300000|2022-01-03 13:25:00|27071|27055|27075|27050|27075|27060|27060|27024|1918
1641216600000|2022-01-03 13:30:00||27065||27036||27065||27011|1119
1641216900000|2022-01-03 13:35:00|27070|27040|27075|27035|27099|27040|27040|27035|2757
1641217200000|2022-01-03 13:40:00||27036||27035||27036||27035|15
1641217500000|2022-01-03 13:45:00|27065|27012|27065|26952|27065|27012|27000|26900|5742
1641217800000|2022-01-03 13:50:00|27000|26988|27000|26960|27000|26988|27000|26960|200
1641218100000|2022-01-03 13:55:00|26980|26981|26990|26960|27000|26981|26975|26959|481
1641218400000|2022-01-03 14:00:00|26989|26959|26980|26940|26990|26959|26928|26910|4064
1641218700000|2022-01-03 14:05:00|26978|26935|26990|26935|27000|26964|26969|26935|384
1641219000000|2022-01-03 14:10:00|26980|26936|27050|27005|27050|27005|26980|26936|2225
1641219300000|2022-01-03 14:15:00|27038|26975|27050|26965|27050|27026|27020|26950|1765
1641219600000|2022-01-03 14:20:00|27035|26950|27050|26936|27050|27025|27024|26936|268
1641219900000|2022-01-03 14:25:00|27048|26940|27041|26935|27050|26976|26950|26935|785
1641220200000|2022-01-03 14:30:00|27050|26936|26982|26961|27050|26980|26931|26904|92691
1641220500000|2022-01-03 14:35:00|26986|26967|27014|27002|27076|27058|26985|26967|43527
1641220800000|2022-01-03 14:40:00|27011|27001|26959|26941|27041|27015|26923|26904|58765
1641221100000|2022-01-03 14:45:00|26958|26938|26845|26822|26963|26950|26820|26808|72493
1641221400000|2022-01-03 14:50:00|26844|26823|26839|26827|26873|26856|26794|26782|47444
1641221700000|2022-01-03 14:55:00|26838|26831|26842|26826|26869|26853|26808|26800|35963
1641222000000|2022-01-03 15:00:00|26844|26816|26745|26731|26864|26848|26740|26717|40258
1641222300000|2022-01-03 15:05:00|26744|26732|26772|26765|26786|26774|26740|26727|28918
1641222600000|2022-01-03 15:10:00|26773|26766|26882|26871|26889|26883|26773|26766|56002
1641222900000|2022-01-03 15:15:00|26883|26874|26836|26820|26889|26874|26828|26817|15990
1641223200000|2022-01-03 15:20:00|26835|26822|26788|26777|26844|26834|26786|26772|10114
1641223500000|2022-01-03 15:25:00|26789|26778|26812|26802|26817|26805|26774|26763|23331
1641223800000|2022-01-03 15:30:00|26813|26805|26788|26782|26827|26809|26760|26750|16431
1641224100000|2022-01-03 15:35:00|26785|26783|26795|26788|26816|26809|26776|26772|12277
1641224400000|2022-01-03 15:40:00|26794|26787|26768|26759|26804|26797|26766|26754|11851
1641224700000|2022-01-03 15:45:00|26767|26760|26772|26763|26801|26796|26757|26754|12761
1641225000000|2022-01-03 15:50:00|26771|26767|26753|26747|26773|26767|26737|26732|12235
1641225300000|2022-01-03 15:55:00|26757|26748|26787|26779|26795|26780|26750|26736|9083
1641225600000|2022-01-03 16:00:00|26784|26778|26728|26718|26787|26778|26724|26715|15376
1641225900000|2022-01-03 16:05:00|26725|26716|26676|26666|26735|26719|26669|26653|15096
1641226200000|2022-01-03 16:10:00|26677|26665|26649|26636|26686|26672|26641|26633|9703
1641226500000|2022-01-03 16:15:00|26647|26637|26655|26644|26670|26660|26635|26630|15092
1641226800000|2022-01-03 16:20:00|26654|26643|26642|26628|26662|26651|26622|26613|9142
1641227100000|2022-01-03 16:25:00|26641|26631|26607|26595|26655|26646|26598|26585|17762
1641227400000|2022-01-03 16:30:00|26603|26596|26583|26575|26609|26598|26582|26575|21055
1641227700000|2022-01-03 16:35:00|26582|26570|26589|26570|26595|26586|26558|26550|16613
1641228000000|2022-01-03 16:40:00|26583|26571|26642|26631|26644|26631|26583|26571|10227
1641228300000|2022-01-03 16:45:00|26639|26630|26592|26580|26660|26648|26584|26574|8815
1641228600000|2022-01-03 16:50:00|26591|26577|26590|26583|26614|26604|26588|26568|8876
1641228900000|2022-01-03 16:55:00|26589|26577|26606|26599|26606|26600|26582|26570|7176
1641229200000|2022-01-03 17:00:00|26611|26600|26604|26599|26611|26605|26584|26568|8556
1641229500000|2022-01-03 17:05:00|26603|26600|26615|26608|26623|26616|26580|26570|9495
1641229800000|2022-01-03 17:10:00|26614|26596|26638|26629|26643|26629|26607|26595|7683
1641230100000|2022-01-03 17:15:00|26637|26632|26639|26629|26650|26647|26635|26624|8230
1641230400000|2022-01-03 17:20:00|26637|26630|26649|26640|26666|26657|26637|26629|11177
1641230700000|2022-01-03 17:25:00|26648|26641|26648|26640|26661|26647|26635|26619|5887
1641231000000|2022-01-03 17:30:00|26647|26638|26635|26625|26647|26638|26628|26617|6659
1641231300000|2022-01-03 17:35:00|26633|26620|26636|26623|26642|26631|26618|26609|8401
1641231600000|2022-01-03 17:40:00|26635|26625|26625|26617|26638|26625|26615|26607|10718
1641231900000|2022-01-03 17:45:00|26628|26618|26635|26629|26638|26630|26623|26612|5031
1641232200000|2022-01-03 17:50:00|26636|26630|26595|26590|26636|26633|26593|26590|6206
1641232500000|2022-01-03 17:55:00|26594|26588|26592|26587|26602|26594|26589|26578|4823
1641232800000|2022-01-03 18:00:00|26593|26588|26587|26578|26600|26593|26578|26571|9292
1641233100000|2022-01-03 18:05:00|26586|26581|26574|26566|26594|26588|26570|26555|7438
1641233400000|2022-01-03 18:10:00|26573|26567|26614|26603|26619|26610|26564|26554|11475
1641233700000|2022-01-03 18:15:00|26613|26607|26635|26630|26641|26632|26608|26603|5149
1641234000000|2022-01-03 18:20:00|26636|26632|26637|26632|26641|26634|26619|26610|3862
1641234300000|2022-01-03 18:25:00|26641|26633|26672|26666|26672|26666|26641|26633|5473
1641234600000|2022-01-03 18:30:00|26671|26667|26669|26663|26688|26681|26648|26645|31585
1641234900000|2022-01-03 18:35:00|26668|26658|26676|26667|26688|26680|26667|26652|8103
1641235200000|2022-01-03 18:40:00|26675|26669|26707|26698|26710|26701|26670|26666|4523
1641235500000|2022-01-03 18:45:00|26706|26697|26722|26711|26722|26714|26698|26695|7884
1641235800000|2022-01-03 18:50:00|26717|26714|26742|26735|26744|26735|26712|26706|7399
1641236100000|2022-01-03 18:55:00|26744|26738|26735|26729|26749|26738|26722|26711|9659
1641236400000|2022-01-03 19:00:00|26731|26726|26729|26718|26747|26738|26726|26718|14194
1641236700000|2022-01-03 19:05:00|26728|26724|26759|26751|26769|26758|26727|26718|5485
1641237000000|2022-01-03 19:10:00|26758|26752|26766|26760|26770|26764|26757|26751|5053
1641237300000|2022-01-03 19:15:00|26765|26755|26774|26765|26776|26768|26760|26748|6843
1641237600000|2022-01-03 19:20:00|26773|26767|26756|26750|26774|26768|26754|26744|4764
1641237900000|2022-01-03 19:25:00|26753|26744|26784|26771|26791|26785|26750|26744|5234
1641238200000|2022-01-03 19:30:00|26786|26777|26774|26767|26789|26785|26767|26760|10944
1641238500000|2022-01-03 19:35:00|26775|26768|26780|26778|26784|26779|26774|26767|15236
1641238800000|2022-01-03 19:40:00|26781|26779|26812|26804|26815|26811|26777|26775|13106
1641239100000|2022-01-03 19:45:00|26811|26806|26811|26805|26820|26816|26805|26796|4859
1641239400000|2022-01-03 19:50:00|26812|26806|26809|26804|26816|26810|26801|26795|3212
1641239700000|2022-01-03 19:55:00|26808|26800|26803|26798|26809|26803|26794|26789|7051
1641240000000|2022-01-03 20:00:00|26802|26796|26800|26794|26812|26807|26783|26776|6618
1641240300000|2022-01-03 20:05:00|26799|26795|26788|26784|26800|26796|26785|26781|11231
1641240600000|2022-01-03 20:10:00|26789|26785|26796|26790|26813|26809|26788|26785|8509
1641240900000|2022-01-03 20:15:00|26800|26792|26802|26797|26809|26799|26790|26786|10316
1641241200000|2022-01-03 20:20:00|26804|26799|26826|26820|26832|26826|26804|26797|5701
1641241500000|2022-01-03 20:25:00|26827|26821|26850|26844|26850|26844|26826|26821|9229
1641241800000|2022-01-03 20:30:00|26849|26843|26848|26841|26850|26844|26835|26830|17591
1641242100000|2022-01-03 20:35:00|26847|26843|26866|26862|26885|26880|26847|26841|12258
1641242400000|2022-01-03 20:40:00|26871|26863|26830|26825|26880|26869|26824|26820|24867
1641242700000|2022-01-03 20:45:00|26829|26824|26896|26890|26896|26890|26828|26823|20282
1641243000000|2022-01-03 20:50:00|26900|26891|26871|26868|26903|26898|26868|26862|47727
1641243300000|2022-01-03 20:55:00|26869|26870|26863|26854|26879|26871|26828|26826|86906
1641243600000|2022-01-03 21:00:00|26870|26855|27017|26777|27050|26862|26870|26777|29234
1641243900000|2022-01-03 21:05:00|||||||||209
1641244200000|2022-01-03 21:10:00|||||||||29
1641244500000|2022-01-03 21:15:00|27040|26858|27040|26858|27040|26858|27040|26858|10
1641244800000|2022-01-03 21:20:00|||||||||11
1641245100000|2022-01-03 21:25:00|27000||27040||27040||27000||53
1641245400000|2022-01-03 21:30:00|||||||||19
1641245700000|2022-01-03 21:35:00|||||||||54
1641246000000|2022-01-03 21:40:00|27000|26850|27040|26858|27040|26858|27000|26850|158
1641246300000|2022-01-03 21:45:00|||||||||9
1641246600000|2022-01-03 21:50:00|27000||27000||27000||27000||9
1641246900000|2022-01-03 21:55:00|26971|26850|27000|26850|27000|26858|26903|26850|440
1641247200000|2022-01-03 22:00:00|26899|26858|26899|26850|26899|26858|26899|26850|121
1641247500000|2022-01-03 22:05:00|||||||||1
1641247800000|2022-01-03 22:10:00|26865||26899||26899||26865||47
1641248100000|2022-01-03 22:15:00|||||||||81
1641248400000|2022-01-03 22:20:00|||||||||23
1641248700000|2022-01-03 22:25:00|||||||||9
1641249000000|2022-01-03 22:30:00|||||||||2
1641249300000|2022-01-03 22:35:00|||||||||20
1641249600000|2022-01-03 22:40:00|||||||||9
1641249900000|2022-01-03 22:45:00|||||||||29
1641250200000|2022-01-03 22:50:00|||||||||6
1641250500000|2022-01-03 22:55:00|||||||||133
1641250800000|2022-01-03 23:00:00||26820||26820||26820||26820|211
1641251400000|2022-01-03 23:10:00|||||||||1
1641251700000|2022-01-03 23:15:00|26898||26898||26898||26898||0
1641252000000|2022-01-03 23:20:00|26899||26898||26899||26898||15
1641252300000|2022-01-03 23:25:00|26897||26899||26899||26897||165
1641252600000|2022-01-03 23:30:00|||||||||66
1641252900000|2022-01-03 23:35:00|||||||||16
1641253200000|2022-01-03 23:40:00|||||||||20
1641254400000|2022-01-04 00:00:00||26692||26692||26692||26692|7
1641255300000|2022-01-04 00:15:00|26850|26711|26899|26711|26899|26711|26850|26711|29
1641255600000|2022-01-04 00:20:00|||||||||2
1641256500000|2022-01-04 00:35:00|||||||||27
1641256800000|2022-01-04 00:40:00||26820||26820||26820||26820|2
1641257100000|2022-01-04 00:45:00|||||||||3
1641257400000|2022-01-04 00:50:00|||||||||1
1641257700000|2022-01-04 00:55:00|||||||||2
1641286800000|2022-01-04 09:00:00|26900|26100|26900|26600|26900|26784|26900|26100|0
1641287100000|2022-01-04 09:05:00|||||||||3
1641288600000|2022-01-04 09:30:00|||||||||37
1641288900000|2022-01-04 09:35:00|26846||26900||26900||26846||504
1641289200000|2022-01-04 09:40:00||26796||26600||26796||26600|25
1641289500000|2022-01-04 09:45:00|||||||||69
1641290400000|2022-01-04 10:00:00||26837||26600||26837||26600|51
1641291000000|2022-01-04 10:10:00||26800||26800||26800||26800|0
1641291300000|2022-01-04 10:15:00|27100||27150||27150||26900||49
1641291900000|2022-01-04 10:25:00||26880||26800||26880||26800|0
1641292200000|2022-01-04 10:30:00||26880||26800||26880||26800|2
1641292800000|2022-01-04 10:40:00|26976|26880|26976|26880|26976|26880|26976|26880|0
1641293100000|2022-01-04 10:45:00|27050|26881|26976|26886|27050|26888|26976|26880|6
1641293400000|2022-01-04 10:50:00|26964|26880|26964|26877|26964|26884|26964|26868|0
1641293700000|2022-01-04 10:55:00||26868||26870||26874||26800|31
1641294000000|2022-01-04 11:00:00|27150|26868|26988|26884|27150|26888|26988|26800|1
1641294300000|2022-01-04 11:05:00|26976|26868|27000|26888|27150|26888|26976|26868|0
1641294600000|2022-01-04 11:10:00|26988|26880|27012|26904|27150|26904|26988|26800|0
1641294900000|2022-01-04 11:15:00|27150|26916|27024|26904|27150|26916|27024|26800|0
1641295200000|2022-01-04 11:20:00|27050|26950|27072|26952|27150|26956|27036|26928|14
1641295500000|2022-01-04 11:25:00|27060|26964|27060|26964|27060|26971|27050|26600|50
1641295800000|2022-01-04 11:30:00||26888||26964||26965||26600|0
1641296100000|2022-01-04 11:35:00|27047|26970|27024|26888|27060|26976|27024|26600|35
1641296400000|2022-01-04 11:40:00|27012|26880|27012|26888|27050|26892|27012|26600|0
1641296700000|2022-01-04 11:45:00||26880||26888||26888||26880|0
1641297000000|2022-01-04 11:50:00||26900||26900||26904||26900|1
1641297300000|2022-01-04 11:55:00|27150|26904|27012|26900|27150|26904|27000|26900|1
1641297600000|2022-01-04 12:00:00|27000||27000||27000||27000||49
1641298200000|2022-01-04 12:10:00||26904||26904||26904||26904|25
1641298500000|2022-01-04 12:15:00||26900||26904||26904||26900|3
1641298800000|2022-01-04 12:20:00||26900||26900||26900||26900|0
1641299400000|2022-01-04 12:30:00|||||||||51
1641299700000|2022-01-04 12:35:00|26980||26980||26980||26980||0
1641300000000|2022-01-04 12:40:00|||||||||7
1641300300000|2022-01-04 12:45:00||26904||26904||26904||26904|0
1641300900000|2022-01-04 12:55:00|26964||26964||26964||26964||5
1641301200000|2022-01-04 13:00:00||26900||26900||26900||26900|126
1641301500000|2022-01-04 13:05:00|||||||||51
1641301800000|2022-01-04 13:10:00|||||||||6
1641302100000|2022-01-04 13:15:00|||||||||2
1641302700000|2022-01-04 13:25:00||26904||26900||26904||26900|6
1641303000000|2022-01-04 13:30:00|||||||||5
1641303300000|2022-01-04 13:35:00|26940|26901|26910|26808|26940|26925|26899|26800|549
1641303600000|2022-01-04 13:40:00|26940|26820|26900|26808|26940|26844|26900|26800|20
1641303900000|2022-01-04 13:45:00|26908|26800|26900|26800|26928|26808|26900|26800|44
1641304200000|2022-01-04 13:50:00||26810||26820||26820||26810|23
1641304500000|2022-01-04 13:55:00|26928|26832|26980|26900|26980|26900|26928|26813|530
1641304800000|2022-01-04 14:00:00|26964|26844|26959|26900|26964|26900|26959|26844|434
1641305100000|2022-01-04 14:05:00|26980|26912|26980|26912|26980|26912|26980|26912|65
1641305400000|2022-01-04 14:10:00|26940||26940||26940||26940||17
1641305700000|2022-01-04 14:15:00|26976|26922|26964|26900|26976|26925|26964|26900|147
1641306000000|2022-01-04 14:20:00|26950||26968||26968||26932||47
1641306300000|2022-01-04 14:25:00|26967|26813|26967|26894|26980|26894|26912|26810|13
1641306600000|2022-01-04 14:30:00|26980|26834|26954|26938|26980|26961|26909|26834|55311
1641306900000|2022-01-04 14:35:00|26953|26933|26933|26916|26966|26946|26897|26877|19827
1641307200000|2022-01-04 14:40:00|26926|26911|26930|26915|26930|26920|26891|26880|12488
1641307500000|2022-01-04 14:45:00|26938|26918|26956|26944|26973|26966|26938|26915|8868
1641307800000|2022-01-04 14:50:00|26960|26945|26949|26930|27050|27032|26949|26930|48043
1641308100000|2022-01-04 14:55:00|26950|26931|26958|26928|26991|26956|26932|26914|9762
1641308400000|2022-01-04 15:00:00|26957|26932|27012|26987|27049|27038|26957|26928|19734
1641308700000|2022-01-04 15:05:00|27013|26988|27017|26995|27049|27038|26987|26977|13347
1641309000000|2022-01-04 15:10:00|27016|26996|26985|26975|27032|27021|26973|26963|16868
1641309300000|2022-01-04 15:15:00|26998|26978|26991|26980|27006|26993|26969|26964|15188
1641309600000|2022-01-04 15:20:00|26997|26986|26978|26966|27021|27006|26957|26942|11840
1641309900000|2022-01-04 15:25:00|26981|26967|27004|26990|27005|26991|26952|26938|8645
1641310200000|2022-01-04 15:30:00|27005|26989|27024|27011|27050|27039|27005|26989|11940
1641310500000|2022-01-04 15:35:00|27023|27009|27062|27053|27079|27069|27009|26995|14378
1641310800000|2022-01-04 15:40:00|27064|27050|27088|27079|27107|27100|27060|27049|19197
1641311100000|2022-01-04 15:45:00|27087|27080|27098|27088|27104|27094|27057|27039|9972
1641311400000|2022-01-04 15:50:00|27104|27089|27100|27089|27122|27108|27081|27062|10917
1641311700000|2022-01-04 15:55:00|27103|27091|27081|27072|27103|27091|27063|27050|6437
1641312000000|2022-01-04 16:00:00|27082|27076|27068|27056|27091|27082|27047|27029|13719
1641312300000|2022-01-04 16:05:00|27070|27057|27078|27064|27099|27085|27059|27045|13344
1641312600000|2022-01-04 16:10:00|27077|27065|27091|27081|27091|27082|27054|27044|9586
1641312900000|2022-01-04 16:15:00|27090|27082|27105|27096|27115|27106|27071|27054|10265
1641313200000|2022-01-04 16:20:00|27104|27100|27107|27094|27123|27111|27095|27086|6586
1641313500000|2022-01-04 16:25:00|27104|27093|27082|27070|27104|27094|27079|27067|24708
1641313800000|2022-01-04 16:30:00|27081|27071|27063|27047|27083|27080|27021|27013|13710
1641314100000|2022-01-04 16:35:00|27058|27050|27047|27036|27073|27061|27026|27015|13144
1641314400000|2022-01-04 16:40:00|27046|27041|27050|27047|27060|27051|27039|27030|5169
1641314700000|2022-01-04 16:45:00|27051|27048|27070|27061|27076|27069|27046|27034|15200
1641315000000|2022-01-04 16:50:00|27073|27065|27058|27054|27073|27065|27055|27045|9546
1641315300000|2022-01-04 16:55:00|27059|27056|27062|27048|27080|27072|27041|27025|11462
1641315600000|2022-01-04 17:00:00|27061|27046|27039|27028|27061|27048|27026|27018|5651
1641315900000|2022-01-04 17:05:00|27041|27029|27044|27036|27060|27048|27039|27029|17582
1641316200000|2022-01-04 17:10:00|27043|27037|27051|27045|27064|27054|27043|27036|9444
1641316500000|2022-01-04 17:15:00|27050|27043|27017|27011|27067|27050|27017|27011|19353
1641316800000|2022-01-04 17:20:00|27016|27010|26983|26976|27016|27011|26983|26975|4687
1641317100000|2022-01-04 17:25:00|26982|26975|26983|26975|26995|26986|26972|26963|5363
1641317400000|2022-01-04 17:30:00|26982|26974|26969|26958|26982|26976|26955|26950|7655
1641317700000|2022-01-04 17:35:00|26974|26960|26936|26930|26974|26962|26934|26929|6062
1641318000000|2022-01-04 17:40:00|26934|26931|26932|26921|26940|26933|26921|26915|18933
1641318300000|2022-01-04 17:45:00|26934|26929|26933|26927|26962|26952|26932|26922|12038
1641318600000|2022-01-04 17:50:00|26936|26926|26924|26918|26936|26930|26923|26915|5206
1641318900000|2022-01-04 17:55:00|26926|26915|26911|26906|26928|26917|26906|26900|9449
1641319200000|2022-01-04 18:00:00|26914|26908|26917|26910|26921|26915|26897|26880|8195
1641319500000|2022-01-04 18:05:00|26919|26911|26920|26906|26929|26925|26905|26897|8157
1641319800000|2022-01-04 18:10:00|26916|26904|26905|26900|26920|26904|26895|26889|10178
1641320100000|2022-01-04 18:15:00|26904|26897|26908|26899|26910|26900|26891|26883|8603
1641320400000|2022-01-04 18:20:00|26906|26900|26907|26900|26920|26911|26902|26894|5658
1641320700000|2022-01-04 18:25:00|26906|26898|26920|26912|26921|26915|26904|26898|13106
1641321000000|2022-01-04 18:30:00|26917|26910|26888|26878|26920|26912|26884|26874|33583
1641321300000|2022-01-04 18:35:00|26887|26882|26907|26900|26928|26910|26883|26875|11639
1641321600000|2022-01-04 18:40:00|26906|26896|26920|26913|26922|26913|26900|26890|10836
1641321900000|2022-01-04 18:45:00|26919|26910|26927|26917|26935|26925|26911|26905|4426
1641322200000|2022-01-04 18:50:00|26923|26912|26897|26890|26927|26912|26888|26882|5104
1641322500000|2022-01-04 18:55:00|26896|26888|26867|26859|26897|26893|26856|26850|10226
1641322800000|2022-01-04 19:00:00|26863|26854|26898|26885|26906|26897|26861|26854|6953
1641323100000|2022-01-04 19:05:00|26897|26886|26901|26893|26901|26893|26877|26870|2855
1641323400000|2022-01-04 19:10:00|26902|26894|26920|26909|26925|26913|26893|26885|4870
1641323700000|2022-01-04 19:15:00|26919|26913|26904|26897|26932|26922|26898|26887|5738
1641324000000|2022-01-04 19:20:00|26903|26899|26907|26898|26912|26904|26901|26887|3884
1641324300000|2022-01-04 19:25:00|26908|26899|26926|26916|26926|26916|26908|26899|6181
1641324600000|2022-01-04 19:30:00|26928|26917|26947|26940|26950|26942|26928|26916|6238
1641324900000|2022-01-04 19:35:00|26945|26936|26952|26947|26957|26947|26937|26932|9682
1641325200000|2022-01-04 19:40:00|26951|26946|26941|26934|26955|26947|26935|26928|13715
1641325500000|2022-01-04 19:45:00|26942|26932|26923|26912|26942|26933|26917|26908|10739
1641325800000|2022-01-04 19:50:00|26924|26913|26911|26902|26935|26922|26903|26900|8762
1641326100000|2022-01-04 19:55:00|26912|26903|26916|26909|26929|26914|26904|26900|4329
1641326400000|2022-01-04 20:00:00|26915|26911|26906|26901|26917|26911|26903|26900|6654
1641326700000|2022-01-04 20:05:00|26908|26902|26914|26907|26915|26910|26904|26895|6562
1641327000000|2022-01-04 20:10:00|26913|26908|26897|26891|26931|26919|26890|26883|10552
1641327300000|2022-01-04 20:15:00|26899|26892|26887|26881|26899|26893|26882|26875|13571
1641327600000|2022-01-04 20:20:00|26888|26882|26886|26876|26897|26888|26873|26867|18685
1641327900000|2022-01-04 20:25:00|26884|26880|26876|26870|26893|26884|26874|26870|7433
1641328200000|2022-01-04 20:30:00|26875|26871|26845|26841|26876|26874|26844|26835|22766
1641328500000|2022-01-04 20:35:00|26846|26837|26830|26826|26862|26857|26828|26826|21833
1641328800000|2022-01-04 20:40:00|26829|26827|26867|26862|26872|26869|26829|26826|18940
1641329100000|2022-01-04 20:45:00|26866|26863|26889|26883|26893|26890|26865|26862|17464
1641329400000|2022-01-04 20:50:00|26890|26881|26883|26876|26920|26914|26880|26874|32760
1641329700000|2022-01-04 20:55:00|26882|26880|26852|26848|26882|26880|26828|26825|107912
1641330000000|2022-01-04 21:00:00|26851|26846|26950|26821|26950|26846|26849|26821|27005
1641330300000|2022-01-04 21:05:00|26937||26848||26950||26848||629
1641330600000|2022-01-04 21:10:00|26950||26950||26950||26929||127
1641330900000|2022-01-04 21:15:00|26899|26848|26950|26848|26950|26848|26899|26848|28
1641331200000|2022-01-04 21:20:00|26930|26821|26950|26851|26950|26851|26930|26821|202
1641331500000|2022-01-04 21:25:00||26821||26851||26851||26821|4
1641331800000|2022-01-04 21:30:00|26851|26821|26851|26821|26851|26851|26851|26821|542
1641332100000|2022-01-04 21:35:00|26950|26848|26950|26851|26950|26851|26950|26821|375
1641332400000|2022-01-04 21:40:00||26821||26851||26851||26821|36
1641332700000|2022-01-04 21:45:00|||||||||5
1641333000000|2022-01-04 21:50:00||26821||26838||26851||26821|3
1641333300000|2022-01-04 21:55:00||26848||26838||26851||26821|7226
1641333600000|2022-01-04 22:00:00|||||||||9
1641333900000|2022-01-04 22:05:00|||||||||348
1641334200000|2022-01-04 22:10:00|||||||||1
1641334500000|2022-01-04 22:15:00|||||||||2
1641334800000|2022-01-04 22:20:00|||||||||3
1641335100000|2022-01-04 22:25:00|||||||||16
1641335400000|2022-01-04 22:30:00|||||||||13
1641335700000|2022-01-04 22:35:00|||||||||1
1641336000000|2022-01-04 22:40:00|||||||||10
1641336300000|2022-01-04 22:45:00|||||||||6
1641336600000|2022-01-04 22:50:00|||||||||2
1641336900000|2022-01-04 22:55:00||26821||26838||26838||26821|5
1641337200000|2022-01-04 23:00:00|||||||||45
1641339300000|2022-01-04 23:35:00||26821||26838||26838||26821|0
1641339600000|2022-01-04 23:40:00|26940||26940||26940||26940||200
1641340200000|2022-01-04 23:50:00|26938||26938||26938||26938||0
1641340500000|2022-01-04 23:55:00|||||||||3
1641341100000|2022-01-05 00:05:00|26851||26938||26938||26851||817
1641342000000|2022-01-05 00:20:00|||||||||80
1641342300000|2022-01-05 00:25:00|||||||||4
1641342900000|2022-01-05 00:35:00|||||||||3
1641343500000|2022-01-05 00:45:00|26900|26865|26889|26800|26900|26892|26865|26800|677
1641344100000|2022-01-05 00:55:00|26839|26775|26889|26775|26889|26775|26839|26775|417
1641373200000|2022-01-05 09:00:00|26963|26832|26940|26832|27010|26832|26940|26491|1
1641373500000|2022-01-05 09:05:00|27010|26844|26952|26832|27010|26844|26952|26750|0
1641373800000|2022-01-05 09:10:00|27010|26844|26964|26844|27010|26844|26952|26844|0
1641374100000|2022-01-05 09:15:00|27010|26856|26964|26844|27010|26856|26964|26750|0
1641374400000|2022-01-05 09:20:00|27010|26850|26976|26868|27010|26868|26976|26844|0
1641374700000|2022-01-05 09:25:00|27010|26852|26976|26856|27010|26868|26976|26852|0
1641375000000|2022-01-05 09:30:00|26964||26964||27010||26964||0
1641375300000|2022-01-05 09:35:00||26800||26844||26844||26800|0
1641375600000|2022-01-05 09:40:00|27010||26964||27010||26964||0
1641375900000|2022-01-05 09:45:00|27010|26856|26976|26856|27010|26856|26964|26856|18
1641376200000|2022-01-05 09:50:00|26964|26800|26976|26844|27010|26856|26964|26800|0
1641376500000|2022-01-05 09:55:00||26856||26856||26856||26800|0
1641376800000|2022-01-05 10:00:00||26800||26856||26868||26800|0
1641377100000|2022-01-05 10:05:00|27010|26868|26988|26856|27010|26868|26976|26800|0
1641377400000|2022-01-05 10:10:00|26976|26800|26976|26856|26976|26856|26976|26800|0
1641377700000|2022-01-05 10:15:00|26964|26800|26988|26868|27010|26868|26964|26800|0
1641378000000|2022-01-05 10:20:00|26976||26976||26976||26976||0
1641378600000|2022-01-05 10:30:00|27010||26976||27010||26976||0
1641378900000|2022-01-05 10:35:00|27010|26800|26988|26880|27010|26880|26988|26800|1
1641379200000|2022-01-05 10:40:00||26850||26868||26868||26850|0
1641379500000|2022-01-05 10:45:00||26880||26880||26880||26880|0
1641379800000|2022-01-05 10:50:00|26976|26850|27000|26880|27010|26880|26976|26850|0
1641380100000|2022-01-05 10:55:00|26988|26850|27000|26880|27010|26880|26988|26850|0
1641380700000|2022-01-05 11:05:00||26892||26880||26892||26850|45
1641381000000|2022-01-05 11:10:00|26988|26850|26952|26856|26988|26868|26952|26850|5
1641381300000|2022-01-05 11:15:00|||||||||2
1641382200000|2022-01-05 11:30:00|27010|26868|26964|26868|27010|26868|26964|26868|0
1641382500000|2022-01-05 11:35:00|26952|26852|26964|26856|27010|26856|26952|26852|0
1641382800000|2022-01-05 11:40:00||26870||26852||26870||26852|7
1641383100000|2022-01-05 11:45:00|26900|26832|26964|26844|27010|26844|26900|26801|235
1641383700000|2022-01-05 11:55:00|26952|26801|26952|26832|26952|26832|26952|26801|0
1641384000000|2022-01-05 12:00:00|26940|26801|26930|26832|26940|26866|26928|26801|210
1641384300000|2022-01-05 12:05:00||26801||26832||26832||26801|0
1641384900000|2022-01-05 12:15:00||26801||26832||26844||26601|0
1641385200000|2022-01-05 12:20:00||26700||26820||26820||26700|0
1641385500000|2022-01-05 12:25:00|26900|26850|26900|26856|26900|26856|26900|26850|0
1641385800000|2022-01-05 12:30:00|||||||||1
1641386100000|2022-01-05 12:35:00||26850||26850||26850||26850|0
1641386700000|2022-01-05 12:45:00|||||||||2
1641387000000|2022-01-05 12:50:00|||||||||7
1641387300000|2022-01-05 12:55:00|||||||||47
1641387600000|2022-01-05 13:00:00|||||||||56
1641387900000|2022-01-05 13:05:00|||||||||107
1641388200000|2022-01-05 13:10:00||26856||26856||26856||26856|5
1641388500000|2022-01-05 13:15:00||26850||26850||26850||26850|0
1641388800000|2022-01-05 13:20:00|||||||||141
1641389100000|2022-01-05 13:25:00||26860||26860||26860||26860|120
1641389400000|2022-01-05 13:30:00|26930|26850|26930|26856|26930|26868|26930|26850|241
1641389700000|2022-01-05 13:35:00|||||||||22
1641390300000|2022-01-05 13:45:00|||||||||1
1641390900000|2022-01-05 13:55:00|||||||||12
1641391200000|2022-01-05 14:00:00|26929|26850|26930|26868|26930|26873|26929|26850|125
1641391500000|2022-01-05 14:05:00|||||||||10
1641391800000|2022-01-05 14:10:00|||||||||15
1641392100000|2022-01-05 14:15:00||26851||26856||26856||26850|116
1641392400000|2022-01-05 14:20:00||26850||26850||26850||26850|8
1641392700000|2022-01-05 14:25:00|26929|26800|26917|26773|26930|26808|26821|26769|720
1641393000000|2022-01-05 14:30:00|26930|26900|26891|26835|27030|27013|26831|26802|55326
1641393300000|2022-01-05 14:35:00|26890|26836|26815|26788|26890|26860|26794|26785|9905
1641393600000|2022-01-05 14:40:00|26814|26786|26773|26759|26853|26828|26750|26727|14028
1641393900000|2022-01-05 14:45:00|26772|26758|26787|26755|26809|26789|26716|26700|8701
1641394200000|2022-01-05 14:50:00|26785|26756|26834|26815|26844|26816|26771|26745|12251
1641394500000|2022-01-05 14:55:00|26833|26814|26834|26821|26872|26850|26810|26800|13413
1641394800000|2022-01-05 15:00:00|26833|26817|26848|26836|26892|26874|26777|26770|14737
1641395100000|2022-01-05 15:05:00|26850|26837|26791|26782|26875|26867|26781|26770|27608
1641395400000|2022-01-05 15:10:00|26790|26781|26771|26765|26808|26796|26764|26752|16074
1641395700000|2022-01-05 15:15:00|26770|26766|26813|26797|26819|26805|26769|26759|10484
1641396000000|2022-01-05 15:20:00|26816|26799|26836|26827|26869|26853|26813|26799|15031
1641396300000|2022-01-05 15:25:00|26839|26822|26851|26838|26871|26856|26819|26800|7515
1641396600000|2022-01-05 15:30:00|26850|26839|26838|26830|26860|26854|26837|26821|4890
1641396900000|2022-01-05 15:35:00|26839|26831|26859|26852|26860|26855|26832|26817|7823
1641397200000|2022-01-05 15:40:00|26858|26848|26839|26831|26869|26862|26826|26815|5740
1641397500000|2022-01-05 15:45:00|26838|26832|26874|26867|26875|26867|26831|26819|10861
1641397800000|2022-01-05 15:50:00|26873|26861|26855|26849|26873|26864|26833|26827|5998
1641398100000|2022-01-05 15:55:00|26854|26846|26823|26808|26854|26846|26804|26800|11675
1641398400000|2022-01-05 16:00:00|26822|26809|26792|26780|26830|26817|26790|26779|11754
1641398700000|2022-01-05 16:05:00|26791|26782|26790|26782|26796|26787|26757|26752|7878
1641399000000|2022-01-05 16:10:00|26789|26783|26814|26805|26820|26810|26789|26782|21220
1641399300000|2022-01-05 16:15:00|26813|26806|26819|26812|26839|26821|26803|26790|8736
1641399600000|2022-01-05 16:20:00|26820|26813|26823|26812|26828|26816|26807|26801|7023
1641399900000|2022-01-05 16:25:00|26820|26816|26836|26832|26840|26835|26817|26811|9604
1641400200000|2022-01-05 16:30:00|26835|26831|26813|26809|26850|26833|26811|26803|13214
1641400500000|2022-01-05 16:35:00|26812|26805|26822|26818|26831|26818|26805|26800|11691
1641400800000|2022-01-05 16:40:00|26821|26819|26780|26774|26829|26826|26776|26770|8880
1641401100000|2022-01-05 16:45:00|26777|26770|26802|26795|26814|26805|26777|26770|14687
1641401400000|2022-01-05 16:50:00|26805|26796|26825|26819|26837|26824|26805|26795|8818
1641401700000|2022-01-05 16:55:00|26824|26810|26844|26839|26853|26847|26819|26804|28594
1641402000000|2022-01-05 17:00:00|26843|26835|26857|26848|26859|26853|26834|26821|6624
1641402300000|2022-01-05 17:05:00|26856|26847|26872|26864|26872|26865|26854|26847|5519
1641402600000|2022-01-05 17:10:00|26875|26865|26900|26894|26900|26894|26868|26865|6924
1641402900000|2022-01-05 17:15:00|26905|26898|26911|26905|26916|26908|26897|26890|8862
1641403200000|2022-01-05 17:20:00|26914|26904|26913|26900|26920|26917|26894|26887|5472
1641403500000|2022-01-05 17:25:00|26914|26905|26931|26921|26942|26931|26914|26905|12877
1641403800000|2022-01-05 17:30:00|26936|26922|26930|26918|26942|26932|26921|26912|3977
1641404100000|2022-01-05 17:35:00|26929|26914|26891|26878|26929|26918|26884|26875|6321
1641404400000|2022-01-05 17:40:00|26890|26875|26879|26871|26890|26881|26866|26860|6693
1641404700000|2022-01-05 17:45:00|26878|26872|26889|26881|26901|26893|26872|26861|3915
1641405000000|2022-01-05 17:50:00|26890|26885|26911|26900|26913|26907|26885|26870|5526
1641405300000|2022-01-05 17:55:00|26912|26899|26913|26902|26920|26911|26895|26891|7333
1641405600000|2022-01-05 18:00:00|26912|26897|26921|26913|26931|26919|26896|26888|10842
1641405900000|2022-01-05 18:05:00|26920|26912|26884|26877|26920|26912|26877|26870|6360
1641406200000|2022-01-05 18:10:00|26883|26875|26879|26873|26896|26882|26877|26870|4383
1641406500000|2022-01-05 18:15:00|26878|26872|26884|26878|26893|26880|26860|26855|8775
1641406800000|2022-01-05 18:20:00|26883|26876|26909|26900|26910|26900|26873|26863|4198
1641407100000|2022-01-05 18:25:00|26908|26901|26871|26865|26920|26909|26870|26861|15266
1641407400000|2022-01-05 18:30:00|26870|26864|26878|26868|26884|26874|26859|26851|19339
1641407700000|2022-01-05 18:35:00|26880|26871|26900|26890|26905|26893|26877|26865|7899
1641408000000|2022-01-05 18:40:00|26901|26891|26896|26892|26907|26900|26896|26880|1432
1641408300000|2022-01-05 18:45:00|26895|26893|26898|26888|26917|26909|26895|26884|3545
1641408600000|2022-01-05 18:50:00|26897|26889|26870|26862|26897|26889|26869|26862|2951
1641408900000|2022-01-05 18:55:00|26867|26863|26830|26819|26870|26866|26830|26819|11134
1641409200000|2022-01-05 19:00:00|26826|26823|26796|26783|26830|26823|26787|26774|25925
1641409500000|2022-01-05 19:05:00|26795|26784|26788|26771|26825|26810|26784|26765|5098
1641409800000|2022-01-05 19:10:00|26789|26772|26756|26742|26797|26776|26739|26729|5655
1641410100000|2022-01-05 19:15:00|26759|26743|26768|26759|26777|26767|26746|26738|5981
1641410400000|2022-01-05 19:20:00|26767|26755|26798|26785|26804|26791|26766|26755|7366
1641410700000|2022-01-05 19:25:00|26797|26786|26801|26786|26849|26838|26791|26783|13590
1641411000000|2022-01-05 19:30:00|26806|26787|26773|26764|26814|26806|26770|26764|7301
1641411300000|2022-01-05 19:35:00|26770|26762|26778|26770|26797|26783|26766|26756|5773
1641411600000|2022-01-05 19:40:00|26777|26762|26757|26750|26778|26762|26745|26739|5388
1641411900000|2022-01-05 19:45:00|26756|26749|26791|26777|26799|26788|26753|26743|13529
1641412200000|2022-01-05 19:50:00|26790|26776|26772|26756|26803|26789|26750|26743|7100
1641412500000|2022-01-05 19:55:00|26771|26757|26787|26776|26799|26786|26761|26756|8136
1641412800000|2022-01-05 20:00:00|26786|26775|26767|26758|26786|26780|26761|26751|22767
1641413100000|2022-01-05 20:05:00|26771|26759|26756|26742|26789|26781|26742|26733|10266
1641413400000|2022-01-05 20:10:00|26755|26744|26725|26717|26760|26753|26715|26711|14644
1641413700000|2022-01-05 20:15:00|26721|26718|26730|26721|26734|26721|26694|26686|16327
1641414000000|2022-01-05 20:20:00|26729|26722|26727|26721|26757|26742|26705|26699|14728
1641414300000|2022-01-05 20:25:00|26726|26722|26710|26705|26744|26733|26709|26704|12520
1641414600000|2022-01-05 20:30:00|26708|26703|26729|26722|26731|26722|26694|26689|40934
1641414900000|2022-01-05 20:35:00|26728|26720|26746|26736|26764|26753|26720|26714|20472
1641415200000|2022-01-05 20:40:00|26747|26737|26745|26736|26761|26755|26733|26730|23990
1641415500000|2022-01-05 20:45:00|26747|26741|26741|26732|26760|26754|26727|26722|39081
1641415800000|2022-01-05 20:50:00|26738|26729|26765|26759|26769|26764|26726|26722|64658
1641416100000|2022-01-05 20:55:00|26764|26761|26720|26719|26774|26770|26712|26700|177172
1641416400000|2022-01-05 21:00:00|26724|26707|26744|26692|26744|26707|26724|26692|30778
1641416700000|2022-01-05 21:05:00|26899||26700||26899||26700||2657
1641417000000|2022-01-05 21:10:00|26744||26899||26899||26744||1201
1641417300000|2022-01-05 21:15:00|26744|26693|26899|26693|26899|26693|26722|26693|110
1641417600000|2022-01-05 21:20:00|26844||26838||26844||26838||128009
1641417900000|2022-01-05 21:25:00|26765||26844||26844||26765||55
1641418200000|2022-01-05 21:30:00|||||||||30
1641418500000|2022-01-05 21:35:00|||||||||6
1641418800000|2022-01-05 21:40:00|||||||||22
1641419100000|2022-01-05 21:45:00|||||||||3
1641419400000|2022-01-05 21:50:00|||||||||1
1641419700000|2022-01-05 21:55:00|26744||26844||26844||26744||8
1641420000000|2022-01-05 22:00:00|26725||26718||26725||26718||3
1641420300000|2022-01-05 22:05:00|26717||26710||26719||26710||172
1641420600000|2022-01-05 22:10:00|26715||26715||26715||26715||303
1641420900000|2022-01-05 22:15:00|||||||||14
1641421200000|2022-01-05 22:20:00|26714||26749||26749||26710||6
1641421500000|2022-01-05 22:25:00|26744|26699|26740|26699|26749|26699|26699|26699|208
1641421800000|2022-01-05 22:30:00|||||||||6
1641422100000|2022-01-05 22:35:00|||||||||3
1641422400000|2022-01-05 22:40:00|26700||26740||26740||26700||353
1641422700000|2022-01-05 22:45:00|||||||||396
1641423000000|2022-01-05 22:50:00|||||||||3
1641423300000|2022-01-05 22:55:00|||||||||2
1641423600000|2022-01-05 23:00:00|||||||||89
1641423900000|2022-01-05 23:05:00||26693||26692||26693||26692|251
1641424200000|2022-01-05 23:10:00|26735||26735||26735||26735||0
1641424800000|2022-01-05 23:20:00|26720||26735||26735||26720||65
1641425100000|2022-01-05 23:25:00|26844|26720|26844|26693|26844|26720|26844|26692|254
1641425400000|2022-01-05 23:30:00|||||||||2
1641425700000|2022-01-05 23:35:00|26912|26720|26911|26720|26912|26720|26911|26720|31
1641426000000|2022-01-05 23:40:00|||||||||59
1641426300000|2022-01-05 23:45:00|26900||26870||26900||26870||21
1641426600000|2022-01-05 23:50:00|26865||26865||26865||26865||15
1641426900000|2022-01-05 23:55:00|||||||||21
1641427200000|2022-01-06 00:00:00|||||||||23
1641428700000|2022-01-06 00:25:00|||||||||51
1641429000000|2022-01-06 00:30:00|||||||||20
1641429300000|2022-01-06 00:35:00|||||||||50
1641429600000|2022-01-06 00:40:00|||||||||10
1641429900000|2022-01-06 00:45:00|||||||||5
1641430500000|2022-01-06 00:55:00|||||||||13
1641459600000|2022-01-06 09:00:00|26820|26604|26760|26640|26832|26652|26760|26438|2
1641459900000|2022-01-06 09:05:00|26748|26438|26760|26640|27300|26640|26748|26438|0
1641460200000|2022-01-06 09:10:00|27300|26604|26772|26664|27300|26664|26760|26438|0
1641460500000|2022-01-06 09:15:00|27300|26438|26784|26664|27300|26664|26784|26438|0
1641460800000|2022-01-06 09:20:00|27300|26676|26796|26688|27300|26688|26784|26676|1
1641461100000|2022-01-06 09:25:00|26808||26808||26844||26796||0
1641461400000|2022-01-06 09:30:00|26796||26808||26808||26796||0
1641461700000|2022-01-06 09:35:00|26796||26808||26808||26796||0
1641462000000|2022-01-06 09:40:00|26796||26796||26796||26796||0
1641462600000|2022-01-06 09:50:00|26808||26808||26820||26796||0
1641462900000|2022-01-06 09:55:00|26796|26700|26820|26700|26820|26700|26796|26700|6
1641463200000|2022-01-06 10:00:00|26808|26712|26820|26712|26820|26712|26808|26712|0
1641463500000|2022-01-06 10:05:00|26832|26724|26832|26724|26844|26724|26832|26724|0
1641464100000|2022-01-06 10:15:00|26820|26712|26820|26700|26844|26724|26808|26688|0
1641464400000|2022-01-06 10:20:00|26832|26712|26832|26712|26832|26712|26808|26712|0
1641464700000|2022-01-06 10:25:00||26724||26712||26724||26712|3
1641465000000|2022-01-06 10:30:00|26820||26832||26844||26820||1
1641465300000|2022-01-06 10:35:00|26844|26724|26844|26724|26844|26736|26844|26700|1
1641465600000|2022-01-06 10:40:00|26832|26736|26832|26724|27300|26736|26832|26712|4
1641465900000|2022-01-06 10:45:00||26712||26724||26736||26712|10
1641466200000|2022-01-06 10:50:00|27300|26712|26856|26724|27300|26745|26844|26712|43
1641466500000|2022-01-06 10:55:00|26868|26736|26868|26748|26868|26748|26856|26712|0
1641466800000|2022-01-06 11:00:00|27380|26760|26892|26784|27380|26784|26868|26400|1
1641467100000|2022-01-06 11:05:00|26867|26712|26880|26772|26892|26772|26867|26712|100
1641467400000|2022-01-06 11:10:00|26868|26400|26880|26772|27380|26772|26868|26400|9
1641467700000|2022-01-06 11:15:00|26868|26400|26880|26772|27380|26772|26868|26400|0
1641468000000|2022-01-06 11:20:00|26868|26400|26868|26748|26868|26760|26868|26400|4
1641468300000|2022-01-06 11:25:00|26856|26400|26868|26748|27380|26748|26856|26400|0
1641468600000|2022-01-06 11:30:00|26856|26712|26832|26724|27380|26748|26832|26712|3
1641468900000|2022-01-06 11:35:00|27380|26712|26844|26724|27380|26724|26844|26712|0
1641469200000|2022-01-06 11:40:00|27380|26736|26832|26724|27380|26748|26832|26712|4
1641469500000|2022-01-06 11:45:00|27380|26736|26844|26736|27380|26736|26844|26736|1
1641469800000|2022-01-06 11:50:00||26748||26736||26748||26712|1
1641470100000|2022-01-06 11:55:00|26814|26712|26868|26760|26904|26760|26814|26712|49
1641470400000|2022-01-06 12:00:00|26856|26783|26868|26748|26870|26783|26856|26712|264
1641470700000|2022-01-06 12:05:00|26870|26724|26870|26748|26870|26748|26868|26724|0
1641471000000|2022-01-06 12:10:00|26868|26760|26870|26748|26870|26800|26800|26724|135
1641471300000|2022-01-06 12:15:00|26850|26724|26850|26736|26850|26760|26850|26724|0
1641471600000|2022-01-06 12:20:00||26748||26748||26748||26724|0
1641471900000|2022-01-06 12:25:00|26839|26724|26850|26736|26850|26748|26831|26724|49
1641472200000|2022-01-06 12:30:00|26844|26724|26844|26724|26850|26724|26844|26724|13
1641472500000|2022-01-06 12:35:00|26850||26850||26850||26844||0
1641472800000|2022-01-06 12:40:00|26844|26730|26850|26730|26850|26730|26844|26730|0
1641473100000|2022-01-06 12:45:00|26844|26772|26850|26800|26850|26800|26844|26748|114
1641473700000|2022-01-06 12:55:00|26870||26870||26870||26870||266
1641474000000|2022-01-06 13:00:00||26850||26800||26850||26800|569
1641474300000|2022-01-06 13:05:00|26868||26870||26870||26868||20
1641474600000|2022-01-06 13:10:00|||||||||15
1641474900000|2022-01-06 13:15:00|||||||||61
1641475200000|2022-01-06 13:20:00|26865||26865||26865||26865||156
1641475500000|2022-01-06 13:25:00|26860||26865||26865||26860||44
1641475800000|2022-01-06 13:30:00|26850||26865||26865||26850||55
1641476100000|2022-01-06 13:35:00||26820||26800||26830||26800|65
1641476400000|2022-01-06 13:40:00|||||||||138
1641476700000|2022-01-06 13:45:00|||||||||16
1641477000000|2022-01-06 13:50:00||26849||26800||26849||26800|114
1641477300000|2022-01-06 13:55:00|||||||||176
1641477600000|2022-01-06 14:00:00||26811||26800||26811||26800|110
1641477900000|2022-01-06 14:05:00|26847|26840|26865|26800|26865|26840|26847|26800|358
1641478200000|2022-01-06 14:10:00|||||||||28
1641478500000|2022-01-06 14:15:00|||||||||22
1641478800000|2022-01-06 14:20:00||26810||26800||26840||26800|160
1641479100000|2022-01-06 14:25:00|26864|26724|26843|26766|26865|26787|26775|26724|1076
1641479400000|2022-01-06 14:30:00|26845|26724|26868|26846|26870|26859|26786|26724|82334
1641479700000|2022-01-06 14:35:00|26860|26848|26870|26847|26870|26851|26803|26773|14414
1641480000000|2022-01-06 14:40:00|26864|26848|26845|26821|26870|26861|26834|26802|8806
1641480300000|2022-01-06 14:45:00|26844|26822|26876|26853|26889|26876|26818|26804|17461
1641480600000|2022-01-06 14:50:00|26882|26854|26897|26878|26927|26903|26845|26829|19056
1641480900000|2022-01-06 14:55:00|26900|26883|26841|26832|26920|26907|26841|26821|8172
1641481200000|2022-01-06 15:00:00|26837|26821|26929|26916|26929|26919|26837|26821|11028
1641481500000|2022-01-06 15:05:00|26926|26903|26980|26967|26980|26971|26908|26901|53773
1641481800000|2022-01-06 15:10:00|26992|26968|27024|27013|27050|27038|26980|26965|25636
1641482100000|2022-01-06 15:15:00|27025|27012|27036|27028|27036|27032|27009|26997|17247
1641482400000|2022-01-06 15:20:00|27035|27030|27047|27032|27072|27068|27035|27022|33111
1641482700000|2022-01-06 15:25:00|27046|27035|27051|27041|27084|27072|27032|27020|24123
1641483000000|2022-01-06 15:30:00|27059|27044|27018|27006|27059|27054|27014|27001|16892
1641483300000|2022-01-06 15:35:00|27017|27001|27043|27034|27054|27046|26988|26973|41275
1641483600000|2022-01-06 15:40:00|27042|27026|27052|27040|27076|27072|27036|27023|38898
1641483900000|2022-01-06 15:45:00|27051|27043|27017|27006|27080|27067|27003|26997|14652
1641484200000|2022-01-06 15:50:00|27016|27000|26989|26982|27017|27005|26976|26960|22379
1641484500000|2022-01-06 15:55:00|26991|26983|26942|26932|27028|27010|26938|26931|23629
1641484800000|2022-01-06 16:00:00|26938|26933|26878|26869|26950|26940|26878|26864|53940
1641485100000|2022-01-06 16:05:00|26882|26868|26925|26914|26929|26920|26882|26868|9495
1641485400000|2022-01-06 16:10:00|26923|26915|26998|26988|26999|26991|26922|26914|10268
1641485700000|2022-01-06 16:15:00|26999|26989|26962|26953|27050|27038|26955|26939|25583
1641486000000|2022-01-06 16:20:00|26957|26950|26936|26928|26972|26953|26906|26898|9898
1641486300000|2022-01-06 16:25:00|26937|26924|26944|26926|26969|26957|26915|26907|28163
1641486600000|2022-01-06 16:30:00|26943|26924|26940|26928|26979|26970|26933|26924|16055
1641486900000|2022-01-06 16:35:00|26945|26932|26958|26952|26993|26977|26940|26932|8470
1641487200000|2022-01-06 16:40:00|26957|26953|26934|26918|26965|26959|26927|26918|7104
1641487500000|2022-01-06 16:45:00|26932|26922|26972|26965|26976|26966|26919|26907|9036
1641487800000|2022-01-06 16:50:00|26973|26968|26985|26979|26994|26989|26964|26952|7344
1641488100000|2022-01-06 16:55:00|26981|26980|26991|26981|26998|26991|26973|26963|7499
1641488400000|2022-01-06 17:00:00|26989|26980|26947|26940|26996|26981|26947|26939|32049
1641488700000|2022-01-06 17:05:00|26946|26939|26993|26975|26994|26981|26940|26933|28112
1641489000000|2022-01-06 17:10:00|26992|26970|26970|26960|26994|26976|26965|26957|8984
1641489300000|2022-01-06 17:15:00|26969|26957|26974|26959|26983|26974|26956|26945|69241
1641489600000|2022-01-06 17:20:00|26969|26958|26983|26969|26998|26992|26965|26953|13099
1641489900000|2022-01-06 17:25:00|26979|26974|26984|26974|26998|26986|26965|26956|7806
1641490200000|2022-01-06 17:30:00|26983|26972|26975|26967|26990|26981|26962|26958|4788
1641490500000|2022-01-06 17:35:00|26974|26966|26975|26967|26998|26986|26967|26960|6027
1641490800000|2022-01-06 17:40:00|26974|26963|27011|27000|27020|27005|26967|26960|4586
1641491100000|2022-01-06 17:45:00|27009|26997|26992|26983|27011|27000|26977|26969|4796
1641491400000|2022-01-06 17:50:00|26991|26979|26977|26969|26992|26982|26960|26954|6481
1641491700000|2022-01-06 17:55:00|26975|26970|26973|26969|26979|26976|26969|26960|6631
1641492000000|2022-01-06 18:00:00|26972|26965|26977|26971|26992|26982|26958|26953|5422
1641492300000|2022-01-06 18:05:00|26974|26970|26979|26970|26983|26971|26964|26957|3546
1641492600000|2022-01-06 18:10:00|26983|26971|26979|26970|26987|26981|26968|26959|10145
1641492900000|2022-01-06 18:15:00|26983|26971|26985|26976|26989|26980|26954|26948|4566
1641493200000|2022-01-06 18:20:00|26984|26979|26963|26953|26993|26986|26958|26949|4571
1641493500000|2022-01-06 18:25:00|26962|26954|26963|26953|26970|26966|26958|26946|8290
1641493800000|2022-01-06 18:30:00|26968|26955|26983|26978|26983|26978|26959|26952|4302
1641494100000|2022-01-06 18:35:00|26981|26972|26991|26980|26995|26988|26974|26962|4592
1641494400000|2022-01-06 18:40:00|26990|26979|26991|26984|27013|27002|26982|26973|4495
1641494700000|2022-01-06 18:45:00|26990|26981|26976|26969|26991|26982|26972|26969|8176
1641495000000|2022-01-06 18:50:00|26975|26968|26989|26982|27000|26990|26964|26956|6269
1641495300000|2022-01-06 18:55:00|26988|26981|26972|26969|26990|26981|26971|26963|5160
1641495600000|2022-01-06 19:00:00|26971|26968|26970|26963|26985|26978|26968|26958|8530
1641495900000|2022-01-06 19:05:00|26975|26966|27015|27006|27015|27010|26969|26963|4481
1641496200000|2022-01-06 19:10:00|27017|27007|26995|26989|27029|27025|26986|26977|27503
1641496500000|2022-01-06 19:15:00|26996|26990|26995|26989|27015|27008|26991|26985|6768
1641496800000|2022-01-06 19:20:00|26994|26985|26999|26991|26999|26991|26983|26975|7007
1641497100000|2022-01-06 19:25:00|26998|26993|26986|26978|27002|26997|26986|26977|2345
1641497400000|2022-01-06 19:30:00|26984|26982|26987|26978|26987|26982|26959|26953|10706
1641497700000|2022-01-06 19:35:00|26986|26979|26986|26978|26994|26985|26982|26976|3958
1641498000000|2022-01-06 19:40:00|26985|26979|26985|26978|26993|26987|26978|26976|7475
1641498300000|2022-01-06 19:45:00|26986|26979|27002|26995|27007|26998|26985|26977|6493
1641498600000|2022-01-06 19:50:00|27001|26996|27011|27004|27013|27005|26997|26992|8774
1641498900000|2022-01-06 19:55:00|27013|27005|27021|27013|27025|27021|27005|26997|14952
1641499200000|2022-01-06 20:00:00|27022|27014|27017|27012|27030|27025|27017|27009|16063
1641499500000|2022-01-06 20:05:00|27016|27009|27004|26999|27025|27019|27000|26995|9536
1641499800000|2022-01-06 20:10:00|27003|26998|26983|26976|27004|26999|26977|26969|10428
1641500100000|2022-01-06 20:15:00|26985|26977|26980|26974|26986|26980|26957|26948|23849
1641500400000|2022-01-06 20:20:00|26981|26975|26974|26966|26991|26984|26955|26946|10850
1641500700000|2022-01-06 20:25:00|26976|26965|27003|27000|27003|27001|26973|26965|16362
1641501000000|2022-01-06 20:30:00|27006|27001|26970|26965|27015|27006|26966|26960|15359
1641501300000|2022-01-06 20:35:00|26969|26961|26968|26961|26983|26975|26957|26952|13107
1641501600000|2022-01-06 20:40:00|26971|26962|26971|26964|26984|26978|26956|26946|12437
1641501900000|2022-01-06 20:45:00|26970|26962|26966|26962|26984|26976|26958|26949|18163
1641502200000|2022-01-06 20:50:00|26967|26963|26950|26945|26987|26980|26946|26939|30952
1641502500000|2022-01-06 20:55:00|26948|26946|26974|26971|27014|27013|26929|26923|151709
1641502800000|2022-01-06 21:00:00|26987|26962|27110|26858|27139|26962|26987|26825|72260
1641503100000|2022-01-06 21:05:00|27046|27000|27110|27000|27110|27000|27046|27000|829
1641503400000|2022-01-06 21:10:00||26858||26858||26858||26858|103
1641503700000|2022-01-06 21:15:00|||||||||15
1641504000000|2022-01-06 21:20:00|27049|26969|27049|26969|27049|26969|27049|26969|2947
1641504300000|2022-01-06 21:25:00|||||||||478
1641504600000|2022-01-06 21:30:00|||||||||1861
1641504900000|2022-01-06 21:35:00|||||||||16
1641505200000|2022-01-06 21:40:00|||||||||39
1641505500000|2022-01-06 21:45:00||26981||26969||26981||26969|7
1641505800000|2022-01-06 21:50:00||26984||26969||26984||26969|6
1641506100000|2022-01-06 21:55:00|27030||27049||27049||27024||14325
1641506400000|2022-01-06 22:00:00|||||||||5
1641506700000|2022-01-06 22:05:00|||||||||2
1641507000000|2022-01-06 22:10:00|||||||||1
1641507300000|2022-01-06 22:15:00|27020||27020||27020||27020||50
1641507600000|2022-01-06 22:20:00|||||||||225
1641507900000|2022-01-06 22:25:00|||||||||6
1641508500000|2022-01-06 22:35:00|||||||||1
1641508800000|2022-01-06 22:40:00|||||||||5
1641509100000|2022-01-06 22:45:00|||||||||5
1641509400000|2022-01-06 22:50:00|||||||||16
1641509700000|2022-01-06 22:55:00|||||||||1
1641510000000|2022-01-06 23:00:00|27049||27080||27080||27049||39
1641510300000|2022-01-06 23:05:00|27156|26970|27156|26970|27156|26970|27156|26970|0
1641511200000|2022-01-06 23:20:00|||||||||1
1641511500000|2022-01-06 23:25:00||27000||27025||27025||26970|4
1641511800000|2022-01-06 23:30:00||26970||26970||27050||26970|163
1641512700000|2022-01-06 23:45:00|||||||||3
1641513000000|2022-01-06 23:50:00|||||||||2
1641513900000|2022-01-07 00:05:00||26980||26980||26980||26980|0
1641514800000|2022-01-07 00:20:00||27001||27001||27001||27001|0
1641515100000|2022-01-07 00:25:00||27002||27002||27002||27002|6
1641515700000|2022-01-07 00:35:00|||||||||3
1641516300000|2022-01-07 00:45:00|||||||||5
1641546300000|2022-01-07 09:05:00|27096|27000|27096|27000|27096|27000|27096|27000|1
1641546600000|2022-01-07 09:10:00|27271|26858|27107|26988|27271|27012|27107|26858|0
1641546900000|2022-01-07 09:15:00|27096|26858|27096|26988|27096|27000|27096|26858|0
1641547200000|2022-01-07 09:20:00|27107|26858|27096|26976|27107|26976|27084|26858|0
1641547500000|2022-01-07 09:25:00|27107|26858|27107|26988|27107|27000|27107|26858|0
1641547800000|2022-01-07 09:30:00||26858||26988||26988||26858|0
1641548400000|2022-01-07 09:40:00|27096|26858|27107|26988|27107|26988|27096|26858|1
1641548700000|2022-01-07 09:45:00|27096||27107||27107||27096||4
1641549000000|2022-01-07 09:50:00|27096|26858|27096|26988|27107|27000|27096|26858|0
1641549300000|2022-01-07 09:55:00|27107|26858|27107|26976|27107|27000|27096|26858|0
1641549600000|2022-01-07 10:00:00||26858||27000||27000||26858|0
1641549900000|2022-01-07 10:05:00||26858||27012||27012||26858|0
1641550500000|2022-01-07 10:15:00|27108|26858|27120|27012|27140|27024|27108|26858|3
1641550800000|2022-01-07 10:20:00|27140|26858|27096|26988|27140|27000|27096|26858|1
1641551100000|2022-01-07 10:25:00|27140|26858|27120|27000|27140|27000|27108|26858|0
1641551400000|2022-01-07 10:30:00|27140|26858|27108|27012|27140|27012|27108|26858|0
1641551700000|2022-01-07 10:35:00|27140||27108||27140||27108||0
1641552000000|2022-01-07 10:40:00|27140|26858|27120|26988|27140|27000|27096|26858|0
1641552300000|2022-01-07 10:45:00|27140|26858|27108|26952|27140|27000|27108|26858|0
1641552600000|2022-01-07 10:50:00|27140|26858|27108|27000|27140|27000|27108|26858|0
1641552900000|2022-01-07 10:55:00|27140|26858|27140|27012|27140|27024|27120|26858|0
1641553200000|2022-01-07 11:00:00|27132|26858|27120|27024|27140|27036|27120|26858|13
1641553500000|2022-01-07 11:05:00|27140|27052|27120|27000|27140|27052|27120|26858|67
1641553800000|2022-01-07 11:10:00||26858||27012||27012||26858|0
1641554100000|2022-01-07 11:15:00|||||||||1
1641554400000|2022-01-07 11:20:00|27140|26858|27132|27000|27140|27012|27120|26858|0
1641554700000|2022-01-07 11:25:00|27140|26858|27140|26858|27140|27012|27120|26858|0
1641555000000|2022-01-07 11:30:00|||||||||8
1641555900000|2022-01-07 11:45:00|||||||||7
1641556200000|2022-01-07 11:50:00|||||||||264
1641556800000|2022-01-07 12:00:00|27139|26859|27139|26858|27139|27007|26989|26858|139
1641557100000|2022-01-07 12:05:00|27020||26981||27139||26981||4
1641557400000|2022-01-07 12:10:00|27139||27009||27139||27009||0
1641558000000|2022-01-07 12:20:00|||||||||25
1641558900000|2022-01-07 12:35:00|27139||27139||27139||26969||40
1641559200000|2022-01-07 12:40:00|||||||||53
1641559500000|2022-01-07 12:45:00|||||||||1
1641559800000|2022-01-07 12:50:00|||||||||10
1641560400000|2022-01-07 13:00:00|||||||||74
1641560700000|2022-01-07 13:05:00|||||||||1
1641561000000|2022-01-07 13:10:00|27100||27100||27100||27100||2
1641561300000|2022-01-07 13:15:00||26985||26858||26985||26858|11
1641561600000|2022-01-07 13:20:00|||||||||18
1641562200000|2022-01-07 13:30:00|27098||27098||27098||27098||0
1641562500000|2022-01-07 13:35:00|27097||27098||27098||27097||1
1641562800000|2022-01-07 13:40:00|27097|26884|26999|26858|27098|26884|26989|26858|1262
1641563100000|2022-01-07 13:45:00|27098||27098||27098||27026||153
1641563400000|2022-01-07 13:50:00|27097||27095||27097||27094||0
1641563700000|2022-01-07 13:55:00|||||||||4
1641564000000|2022-01-07 14:00:00|27094||27090||27094||27090||3
1641564300000|2022-01-07 14:05:00|27089||27085||27089||27085||19
1641564600000|2022-01-07 14:10:00|27084||26989||27098||26989||20
1641564900000|2022-01-07 14:15:00|26958|26868|26989|26858|27098|26899|26958|26858|133
1641565200000|2022-01-07 14:20:00||26898||26858||26899||26858|40
1641565500000|2022-01-07 14:25:00|27098|26845|26910|26801|27098|26849|26872|26800|1114
1641565800000|2022-01-07 14:30:00|26969|26800|26845|26813|27081|26868|26823|26800|70942
1641566100000|2022-01-07 14:35:00|26840|26814|26876|26851|26888|26865|26826|26803|9081
1641566400000|2022-01-07 14:40:00|26875|26853|26860|26842|26893|26873|26825|26806|12224
1641566700000|2022-01-07 14:45:00|26859|26849|26886|26869|26899|26888|26854|26842|8765
1641567000000|2022-01-07 14:50:00|26887|26870|26937|26931|26950|26938|26887|26870|20184
1641567300000|2022-01-07 14:55:00|26936|26926|26903|26886|26950|26939|26889|26866|16174
1641567600000|2022-01-07 15:00:00|26899|26881|26945|26928|26947|26935|26891|26876|11641
1641567900000|2022-01-07 15:05:00|26940|26923|26960|26945|26960|26949|26907|26891|7459
1641568200000|2022-01-07 15:10:00|26959|26943|26966|26952|26969|26955|26935|26918|5395
1641568500000|2022-01-07 15:15:00|26967|26953|26981|26970|26990|26984|26958|26941|6867
1641568800000|2022-01-07 15:20:00|26990|26968|26992|26979|27013|27004|26978|26967|11841
1641569100000|2022-01-07 15:25:00|26998|26981|27006|26991|27034|27017|26998|26981|11547
1641569400000|2022-01-07 15:30:00|27005|26990|26953|26948|27020|27012|26952|26947|14055
1641569700000|2022-01-07 15:35:00|26948|26947|26962|26952|26964|26957|26933|26921|8260
1641570000000|2022-01-07 15:40:00|26972|26953|26975|26963|27000|26990|26933|26932|6820
1641570300000|2022-01-07 15:45:00|26974|26966|26976|26968|26982|26974|26957|26941|3202
1641570600000|2022-01-07 15:50:00|26975|26965|26980|26973|26987|26973|26942|26932|11743
1641570900000|2022-01-07 15:55:00|26979|26972|26951|26942|26997|26986|26950|26940|14496
1641571200000|2022-01-07 16:00:00|26950|26941|26954|26944|26983|26970|26941|26925|14911
1641571500000|2022-01-07 16:05:00|26953|26943|26958|26947|26993|26981|26948|26936|10609
1641571800000|2022-01-07 16:10:00|26957|26949|26957|26946|26970|26958|26945|26934|5367
1641572100000|2022-01-07 16:15:00|26953|26947|26946|26930|26957|26948|26922|26909|7530
1641572400000|2022-01-07 16:20:00|26945|26932|26965|26951|26973|26956|26938|26928|7581
1641572700000|2022-01-07 16:25:00|26964|26952|26964|26956|26976|26960|26933|26924|16405
1641573000000|2022-01-07 16:30:00|26963|26950|26928|26917|26968|26965|26928|26915|6697
1641573300000|2022-01-07 16:35:00|26926|26913|26930|26919|26950|26931|26913|26903|8872
1641573600000|2022-01-07 16:40:00|26933|26921|26949|26941|26966|26954|26929|26919|5293
1641573900000|2022-01-07 16:45:00|26950|26932|26979|26964|26980|26964|26943|26932|5366
1641574200000|2022-01-07 16:50:00|26980|26967|26985|26974|27000|26987|26976|26962|8860
1641574500000|2022-01-07 16:55:00|26987|26975|26982|26974|27008|26999|26967|26960|12027
1641574800000|2022-01-07 17:00:00|26983|26975|26949|26941|26994|26984|26948|26940|5002
1641575100000|2022-01-07 17:05:00|26951|26940|26904|26895|26951|26940|26902|26895|2909
1641575400000|2022-01-07 17:10:00|26905|26897|26944|26940|26944|26940|26905|26897|6526
1641575700000|2022-01-07 17:15:00|26954|26941|26927|26920|26955|26946|26926|26920|4682
1641576000000|2022-01-07 17:20:00|26926|26921|26929|26918|26940|26932|26914|26904|10549
1641576300000|2022-01-07 17:25:00|26933|26919|26906|26894|26934|26921|26896|26886|4673
1641576600000|2022-01-07 17:30:00|26902|26897|26903|26890|26907|26897|26886|26870|3779
1641576900000|2022-01-07 17:35:00|26901|26891|26914|26904|26920|26904|26892|26880|4452
1641577200000|2022-01-07 17:40:00|26916|26905|26898|26888|26925|26911|26888|26879|3425
1641577500000|2022-01-07 17:45:00|26901|26889|26900|26891|26921|26911|26895|26884|3445
1641577800000|2022-01-07 17:50:00|26903|26893|26888|26879|26910|26903|26887|26879|5453
1641578100000|2022-01-07 17:55:00|26891|26885|26910|26898|26910|26898|26888|26880|5457
1641578400000|2022-01-07 18:00:00|26905|26897|26909|26899|26913|26900|26884|26878|5967
1641578700000|2022-01-07 18:05:00|26910|26900|26928|26920|26930|26921|26906|26900|4707
1641579000000|2022-01-07 18:10:00|26927|26919|26942|26935|26952|26942|26927|26919|3159
1641579300000|2022-01-07 18:15:00|26941|26932|26939|26930|26958|26947|26937|26928|3504
1641579600000|2022-01-07 18:20:00|26938|26933|26940|26932|26957|26947|26930|26922|89293
1641579900000|2022-01-07 18:25:00|26939|26933|26943|26937|26951|26943|26933|26929|4988
1641580200000|2022-01-07 18:30:00|26942|26934|26933|26926|26942|26938|26927|26923|3652
1641580500000|2022-01-07 18:35:00|26937|26927|26900|26893|26949|26938|26900|26890|4011
1641580800000|2022-01-07 18:40:00|26901|26896|26902|26896|26923|26905|26899|26892|5739
1641581100000|2022-01-07 18:45:00|26901|26895|26887|26880|26903|26897|26884|26878|7654
1641581400000|2022-01-07 18:50:00|26886|26878|26902|26895|26908|26900|26874|26863|14702
1641581700000|2022-01-07 18:55:00|26903|26896|26897|26891|26917|26904|26896|26891|4784
1641582000000|2022-01-07 19:00:00|26899|26892|26904|26896|26926|26917|26899|26892|13729
1641582300000|2022-01-07 19:05:00|26903|26893|26874|26866|26912|26901|26874|26866|9237
1641582600000|2022-01-07 19:10:00|26877|26870|26856|26848|26887|26878|26855|26848|16111
1641582900000|2022-01-07 19:15:00|26868|26849|26859|26852|26868|26859|26849|26843|20128
1641583200000|2022-01-07 19:20:00|26856|26846|26837|26833|26861|26853|26834|26829|7294
1641583500000|2022-01-07 19:25:00|26836|26830|26845|26840|26850|26840|26826|26818|7511
1641583800000|2022-01-07 19:30:00|26844|26839|26838|26831|26851|26841|26836|26829|7534
1641584100000|2022-01-07 19:35:00|26840|26832|26858|26854|26858|26856|26829|26823|23293
1641584400000|2022-01-07 19:40:00|26856|26852|26841|26831|26867|26859|26839|26829|14426
1641584700000|2022-01-07 19:45:00|26840|26833|26849|26841|26858|26853|26834|26828|6947
1641585000000|2022-01-07 19:50:00|26848|26842|26836|26827|26857|26847|26836|26827|10067
1641585300000|2022-01-07 19:55:00|26838|26829|26856|26848|26859|26850|26838|26829|7537
1641585600000|2022-01-07 20:00:00|26864|26854|26842|26837|26864|26855|26842|26837|15437
1641585900000|2022-01-07 20:05:00|26841|26835|26839|26831|26852|26847|26834|26827|10423
1641586200000|2022-01-07 20:10:00|26838|26832|26793|26786|26838|26832|26789|26783|25888
1641586500000|2022-01-07 20:15:00|26791|26780|26803|26796|26807|26798|26785|26780|22236
1641586800000|2022-01-07 20:20:00|26801|26795|26796|26791|26809|26802|26792|26789|13594
1641587100000|2022-01-07 20:25:00|26797|26793|26797|26794|26807|26801|26789|26782|29269
1641587400000|2022-01-07 20:30:00|26793|26793|26777|26772|26813|26806|26764|26761|28756
1641587700000|2022-01-07 20:35:00|26776|26767|26771|26766|26783|26776|26755|26750|36773
1641588000000|2022-01-07 20:40:00|26769|26764|26739|26735|26781|26774|26739|26734|35690
1641588300000|2022-01-07 20:45:00|26738|26734|26751|26742|26763|26756|26732|26729|40036
1641588600000|2022-01-07 20:50:00|26752|26738|26743|26740|26773|26769|26735|26730|35907
1641588900000|2022-01-07 20:55:00|26742|26737|26706|26702|26742|26739|26703|26700|96946
1641589200000|2022-01-07 21:00:00|26705|26700|26765|26706|26920|26706|26705|26692|67021
1641589500000|2022-01-07 21:05:00|26784|26735|26779|26706|26920|26735|26779|26706|2655
1641589800000|2022-01-07 21:10:00|26920|26692|26749|26692|26920|26722|26706|26692|694
1641590100000|2022-01-07 21:15:00|||||||||10
1641590400000|2022-01-07 21:20:00|||||||||11
1641590700000|2022-01-07 21:25:00|26740|26695|26730|26695|26740|26695|26730|26695|13
1641591000000|2022-01-07 21:30:00|26715|26692|26730|26692|26730|26692|26715|26692|116
1641591300000|2022-01-07 21:35:00|||||||||30
1641591600000|2022-01-07 21:40:00|||||||||67
1641591900000|2022-01-07 21:45:00|||||||||2
1641592200000|2022-01-07 21:50:00|26718||26729||26729||26718||14
1641592500000|2022-01-07 21:55:00|26740|26737|26749|26743|26749|26743|26740|26737|1987
1641805200000|2022-01-10 09:00:00|26831||27150||27150||26831||51
1641805500000|2022-01-10 09:05:00|27466||27466||27466||27466||43
1641805800000|2022-01-10 09:10:00|26900||26900||26900||26900||40
1641806400000|2022-01-10 09:20:00|||||||||30
1641806700000|2022-01-10 09:25:00|26775||26775||26775||26775||1
1641807000000|2022-01-10 09:30:00|||||||||2
1641807300000|2022-01-10 09:35:00|||||||||1
1641808200000|2022-01-10 09:50:00|||||||||2
1641808500000|2022-01-10 09:55:00|||||||||12
1641808800000|2022-01-10 10:00:00|||||||||1
1641809100000|2022-01-10 10:05:00|||||||||41
1641810300000|2022-01-10 10:25:00|26750||26750||26750||26743||22
1641810600000|2022-01-10 10:30:00|||||||||16
1641810900000|2022-01-10 10:35:00|||||||||4
1641813600000|2022-01-10 11:20:00|26713||26725||26750||26713||262
1641813900000|2022-01-10 11:25:00|||||||||21
1641814800000|2022-01-10 11:40:00|||||||||49
1641815100000|2022-01-10 11:45:00|26707||26707||26707||26707||300
1641815400000|2022-01-10 11:50:00|||||||||4
1641815700000|2022-01-10 11:55:00|||||||||25
1641816000000|2022-01-10 12:00:00|26718|26600|26725|26616|26725|26635|26718|26600|350
1641816300000|2022-01-10 12:05:00|26710||26725||26725||26710||96
1641816600000|2022-01-10 12:10:00|||||||||61
1641816900000|2022-01-10 12:15:00|||||||||62
1641817200000|2022-01-10 12:20:00|||||||||10
1641817500000|2022-01-10 12:25:00|26715|26650|26715|26616|26715|26650|26715|26616|67
1641817800000|2022-01-10 12:30:00||26617||26616||26617||26616|701
1641818100000|2022-01-10 12:35:00||26650||26650||26656||26616|12
1641818400000|2022-01-10 12:40:00||26616||26650||26655||26616|98
1641818700000|2022-01-10 12:45:00|26700|26616|26715|26650|26715|26655|26700|26616|227
1641819000000|2022-01-10 12:50:00||26633||26650||26656||26616|2
1641819300000|2022-01-10 12:55:00|26691|26616|26715|26616|26715|26656|26691|26616|171
1641819600000|2022-01-10 13:00:00||26600||26618||26618||26600|31
1641819900000|2022-01-10 13:05:00||26620||26625||26625||26618|56
1641820200000|2022-01-10 13:10:00||26618||26618||26682||26618|353
1641820500000|2022-01-10 13:15:00|26725||26680||26725||26680||3
1641820800000|2022-01-10 13:20:00|26700|26635|26700|26660|26700|26660|26650|26635|406
1641821100000|2022-01-10 13:25:00|26692|26618|26700|26618|26700|26618|26680|26618|357
1641821400000|2022-01-10 13:30:00|||||||||131
1641821700000|2022-01-10 13:35:00||26660||26635||26660||26618|495
1641822000000|2022-01-10 13:40:00||26650||26674||26674||26650|13
1641822300000|2022-01-10 13:45:00|26694|26675|26700|26618|26700|26675|26694|26618|562
1641822600000|2022-01-10 13:50:00|26697||26700||26700||26697||42
1641822900000|2022-01-10 13:55:00||26650||26675||26675||26650|319
1641823200000|2022-01-10 14:00:00|26695|26680|26700|26675|26700|26680|26695|26675|224
1641823500000|2022-01-10 14:05:00|26725|26680|26725|26690|26725|26700|26704|26675|935
1641823800000|2022-01-10 14:10:00|||||||||36
1641824100000|2022-01-10 14:15:00|26718|26685|26725|26685|26725|26685|26697|26685|4022
1641824400000|2022-01-10 14:20:00|26712|26675|26725|26618|26725|26675|26712|26618|11
1641824700000|2022-01-10 14:25:00|26750|26680|26700|26593|26750|26680|26603|26593|769
1641825000000|2022-01-10 14:30:00|26750|26620|26501|26480|26750|26645|26486|26451|69111
1641825300000|2022-01-10 14:35:00|26500|26479|26535|26508|26577|26550|26476|26470|17116
1641825600000|2022-01-10 14:40:00|26537|26509|26476|26466|26548|26513|26447|26433|32440
1641825900000|2022-01-10 14:45:00|26475|26461|26442|26427|26491|26480|26421|26403|24826
1641826200000|2022-01-10 14:50:00|26439|26429|26372|26358|26446|26433|26354|26341|39311
1641826500000|2022-01-10 14:55:00|26371|26365|26451|26437|26461|26454|26352|26342|35444
1641826800000|2022-01-10 15:00:00|26448|26436|26408|26400|26455|26436|26406|26389|31129
1641827100000|2022-01-10 15:05:00|26406|26393|26378|26370|26422|26410|26369|26364|14078
1641827400000|2022-01-10 15:10:00|26377|26367|26266|26258|26378|26367|26263|26254|24593
1641827700000|2022-01-10 15:15:00|26269|26260|26252|26244|26304|26291|26251|26242|30326
1641828000000|2022-01-10 15:20:00|26256|26245|26303|26291|26318|26295|26252|26244|25479
1641828300000|2022-01-10 15:25:00|26310|26292|26296|26286|26320|26304|26275|26270|17501
1641828600000|2022-01-10 15:30:00|26298|26290|26346|26335|26366|26351|26298|26286|21048
1641828900000|2022-01-10 15:35:00|26353|26338|26295|26280|26353|26338|26292|26278|14342
1641829200000|2022-01-10 15:40:00|26294|26281|26252|26240|26294|26284|26249|26240|12577
1641829500000|2022-01-10 15:45:00|26251|26244|26218|26210|26252|26245|26209|26201|16885
1641829800000|2022-01-10 15:50:00|26219|26215|26279|26265|26291|26278|26216|26210|26555
1641830100000|2022-01-10 15:55:00|26278|26264|26272|26259|26289|26279|26256|26243|13512
1641830400000|2022-01-10 16:00:00|26269|26263|26236|26230|26269|26263|26221|26210|12711
1641830700000|2022-01-10 16:05:00|26235|26227|26293|26281|26297|26287|26232|26227|14822
1641831000000|2022-01-10 16:10:00|26292|26280|26269|26261|26300|26293|26269|26261|22417
1641831300000|2022-01-10 16:15:00|26268|26258|26264|26254|26268|26258|26231|26225|10514
1641831600000|2022-01-10 16:20:00|26263|26253|26357|26345|26359|26348|26263|26253|24436
1641831900000|2022-01-10 16:25:00|26358|26349|26355|26348|26390|26382|26353|26346|13897
1641832200000|2022-01-10 16:30:00|26356|26349|26321|26316|26375|26368|26312|26296|16416
1641832500000|2022-01-10 16:35:00|26324|26318|26295|26290|26339|26331|26286|26277|6950
1641832800000|2022-01-10 16:40:00|26294|26288|26304|26296|26309|26298|26287|26282|9018
1641833100000|2022-01-10 16:45:00|26303|26295|26304|26294|26305|26295|26264|26256|13269
1641833400000|2022-01-10 16:50:00|26299|26292|26287|26273|26305|26297|26280|26272|6642
1641833700000|2022-01-10 16:55:00|26285|26272|26355|26346|26359|26346|26278|26272|13256
1641834000000|2022-01-10 17:00:00|26354|26343|26344|26333|26372|26363|26335|26329|10488
1641834300000|2022-01-10 17:05:00|26343|26326|26317|26309|26348|26341|26317|26309|5889
1641834600000|2022-01-10 17:10:00|26320|26312|26373|26363|26373|26363|26313|26300|4264
1641834900000|2022-01-10 17:15:00|26374|26365|26370|26358|26401|26393|26363|26356|9593
1641835200000|2022-01-10 17:20:00|26367|26356|26384|26376|26392|26381|26354|26345|10358
1641835500000|2022-01-10 17:25:00|26383|26373|26385|26375|26397|26387|26378|26371|5997
1641835800000|2022-01-10 17:30:00|26386|26377|26362|26353|26386|26380|26361|26353|8019
1641836100000|2022-01-10 17:35:00|26364|26357|26381|26375|26392|26384|26363|26353|8683
1641836400000|2022-01-10 17:40:00|26382|26374|26373|26370|26401|26396|26372|26370|8111
1641836700000|2022-01-10 17:45:00|26374|26373|26378|26371|26416|26407|26370|26364|11106
1641837000000|2022-01-10 17:50:00|26386|26374|26430|26421|26448|26435|26377|26371|13995
1641837300000|2022-01-10 17:55:00|26429|26422|26404|26396|26440|26428|26401|26393|9966
1641837600000|2022-01-10 18:00:00|26405|26397|26406|26398|26440|26430|26395|26382|16126
1641837900000|2022-01-10 18:05:00|26405|26392|26410|26403|26426|26415|26395|26385|8240
1641838200000|2022-01-10 18:10:00|26411|26404|26414|26405|26419|26414|26401|26396|6597
1641838500000|2022-01-10 18:15:00|26417|26406|26433|26425|26443|26430|26411|26405|8199
1641838800000|2022-01-10 18:20:00|26434|26426|26439|26430|26449|26438|26401|26392|17472
1641839100000|2022-01-10 18:25:00|26440|26433|26435|26427|26469|26459|26433|26421|7752
1641839400000|2022-01-10 18:30:00|26434|26424|26404|26394|26440|26435|26390|26378|7021
1641839700000|2022-01-10 18:35:00|26409|26395|26406|26396|26438|26424|26402|26393|7886
1641840000000|2022-01-10 18:40:00|26407|26397|26444|26434|26453|26437|26406|26397|5584
1641840300000|2022-01-10 18:45:00|26446|26431|26466|26454|26469|26462|26441|26430|6826
1641840600000|2022-01-10 18:50:00|26469|26455|26495|26482|26500|26491|26468|26454|8767
1641840900000|2022-01-10 18:55:00|26493|26483|26472|26463|26500|26483|26440|26430|8122
1641841200000|2022-01-10 19:00:00|26473|26461|26480|26474|26485|26477|26465|26452|11177
1641841500000|2022-01-10 19:05:00|26479|26472|26473|26463|26479|26472|26457|26449|10414
1641841800000|2022-01-10 19:10:00|26474|26464|26450|26444|26490|26475|26448|26442|10142
1641842100000|2022-01-10 19:15:00|26447|26445|26462|26453|26487|26476|26447|26444|10648
1641842400000|2022-01-10 19:20:00|26459|26454|26456|26446|26473|26469|26436|26434|11184
1641842700000|2022-01-10 19:25:00|26454|26447|26453|26445|26466|26454|26449|26441|7609
1641843000000|2022-01-10 19:30:00|26452|26442|26450|26442|26457|26447|26428|26420|11599
1641843300000|2022-01-10 19:35:00|26449|26444|26430|26421|26470|26458|26424|26416|11744
1641843600000|2022-01-10 19:40:00|26431|26422|26451|26438|26466|26458|26431|26422|7711
1641843900000|2022-01-10 19:45:00|26452|26439|26442|26434|26457|26453|26438|26428|6609
1641844200000|2022-01-10 19:50:00|26443|26435|26408|26396|26443|26439|26395|26385|6579
1641844500000|2022-01-10 19:55:00|26409|26397|26448|26440|26459|26448|26409|26397|10771
1641844800000|2022-01-10 20:00:00|26449|26445|26430|26419|26470|26457|26424|26417|10499
1641845100000|2022-01-10 20:05:00|26438|26420|26388|26383|26438|26422|26377|26368|8861
1641845400000|2022-01-10 20:10:00|26389|26384|26365|26360|26407|26396|26365|26354|13470
1641845700000|2022-01-10 20:15:00|26370|26361|26367|26354|26391|26384|26347|26341|12851
1641846000000|2022-01-10 20:20:00|26368|26359|26387|26379|26397|26386|26361|26354|10799
1641846300000|2022-01-10 20:25:00|26389|26385|26392|26383|26409|26408|26387|26378|12437
1641846600000|2022-01-10 20:30:00|26391|26384|26410|26401|26418|26408|26363|26359|14777
1641846900000|2022-01-10 20:35:00|26411|26402|26414|26409|26426|26416|26392|26383|18604
1641847200000|2022-01-10 20:40:00|26415|26410|26402|26394|26444|26433|26384|26374|22529
1641847500000|2022-01-10 20:45:00|26401|26388|26392|26381|26424|26415|26375|26370|31125
1641847800000|2022-01-10 20:50:00|26401|26378|26406|26399|26425|26419|26382|26373|45135
1641848100000|2022-01-10 20:55:00|26405|26397|26447|26438|26449|26443|26401|26397|111466
1641848400000|2022-01-10 21:00:00|26439|26429|26600|26350|26600|26429|26439|26350|52755
1641848700000|2022-01-10 21:05:00|||||||||1672
1641849000000|2022-01-10 21:10:00|||||||||2
1641849300000|2022-01-10 21:15:00|26441||26441||26441||26441||8
1641849600000|2022-01-10 21:20:00|26600||26441||26600||26441||37
1641849900000|2022-01-10 21:25:00|||||||||20
1641850200000|2022-01-10 21:30:00|||||||||2722
1641850500000|2022-01-10 21:35:00|26600|26441|26600|26350|26600|26441|26600|26350|533
1641850800000|2022-01-10 21:40:00|||||||||57
1641851100000|2022-01-10 21:45:00|||||||||35
1641851400000|2022-01-10 21:50:00|26401|26403|26600|26403|26600|26403|26401|26403|427
1641851700000|2022-01-10 21:55:00|26401|26350|26600|26350|26600|26350|26401|26350|122
1641852000000|2022-01-10 22:00:00|||||||||1
1641852300000|2022-01-10 22:05:00|||||||||12
1641852600000|2022-01-10 22:10:00|||||||||3
1641852900000|2022-01-10 22:15:00|||||||||2
1641853200000|2022-01-10 22:20:00|||||||||3
1641853500000|2022-01-10 22:25:00||26380||26350||26380||26350|194
1641853800000|2022-01-10 22:30:00||26438||26438||26438||26438|2
1641854100000|2022-01-10 22:35:00|||||||||8
1641854400000|2022-01-10 22:40:00|||||||||2
1641854700000|2022-01-10 22:45:00|||||||||1
1641855000000|2022-01-10 22:50:00|||||||||1
1641855300000|2022-01-10 22:55:00|||||||||2
1641857100000|2022-01-10 23:25:00|||||||||3
1641857700000|2022-01-10 23:35:00|26500||26500||26500||26500||7
1641859500000|2022-01-11 00:05:00|||||||||1
1641859800000|2022-01-11 00:10:00|26499|26441|26499|26441|26499|26441|26499|26441|0
1641860100000|2022-01-11 00:15:00||26438||26438||26438||26438|0
1641860400000|2022-01-11 00:20:00||26300||26300||26300||26300|105
1641861300000|2022-01-11 00:35:00|||||||||2
1641862500000|2022-01-11 00:55:00|26600|26441|26600|26441|26600|26441|26600|26441|0
1641891600000|2022-01-11 09:00:00|||||||||1
1641892200000|2022-01-11 09:10:00|||||||||2
1641893100000|2022-01-11 09:25:00|||||||||50
1641893400000|2022-01-11 09:30:00|||||||||1
1641894600000|2022-01-11 09:50:00|||||||||2
1641896100000|2022-01-11 10:15:00|||||||||1
1641897600000|2022-01-11 10:40:00|||||||||8
1641898800000|2022-01-11 11:00:00|26700||27000||27000||26700||0
1641900300000|2022-01-11 11:25:00|||||||||1
1641901200000|2022-01-11 11:40:00|26600|26587|26580|26063|27000|26587|26580|26063|95
1641901500000|2022-01-11 11:45:00|||||||||188
1641902100000|2022-01-11 11:55:00|||||||||1
1641902400000|2022-01-11 12:00:00|26579|26194|26580|26257|26580|26300|26579|26194|1
1641903000000|2022-01-11 12:10:00||26300||26257||26300||26257|0
1641903300000|2022-01-11 12:15:00|||||||||1
1641903900000|2022-01-11 12:25:00|26600|26300|26600|26257|26600|26300|26600|26257|2
1641904200000|2022-01-11 12:30:00||26300||26257||26300||26257|0
1641904500000|2022-01-11 12:35:00||26300||26300||26300||26257|0
1641904800000|2022-01-11 12:40:00||26257||26300||26300||26257|0
1641905100000|2022-01-11 12:45:00||26257||26300||26300||26257|0
1641905400000|2022-01-11 12:50:00||26257||26300||26300||26257|0
1641905700000|2022-01-11 12:55:00|26551|26256|26600|26256|26600|26257|26551|26256|21
1641906000000|2022-01-11 13:00:00||26257||26256||26257||26256|45
1641906300000|2022-01-11 13:05:00|26583|26257|26583|26300|26583|26512|26583|26256|143
1641906600000|2022-01-11 13:10:00||26400||26339||26400||26339|0
1641906900000|2022-01-11 13:15:00||26350||26350||26350||26350|1
1641907200000|2022-01-11 13:20:00|||||||||11
1641907800000|2022-01-11 13:30:00||26440||26475||26475||26350|5
1641908100000|2022-01-11 13:35:00|26580|26300|26480|26300|26583|26475|26475|26300|2765
1641908400000|2022-01-11 13:40:00||26400||26400||26400||26400|0
1641908700000|2022-01-11 13:45:00|26479|26460|26480|26440|26480|26460|26479|26440|582
1641909000000|2022-01-11 13:50:00|26460|26260|26449|26256|26460|26260|26449|26256|255
1641909300000|2022-01-11 13:55:00|26450|26260|26449|26350|26450|26350|26449|26260|205
1641909600000|2022-01-11 14:00:00|26450|26365|26582|26365|26583|26365|26450|26365|191
1641909900000|2022-01-11 14:05:00|26580|26260|26582|26255|26582|26260|26580|26255|12
1641910200000|2022-01-11 14:10:00||26439||26255||26439||26255|114
1641910500000|2022-01-11 14:15:00||26256||26300||26302||26256|17
1641910800000|2022-01-11 14:20:00|26544|26310|26582|26300|26582|26310|26472|26300|91
1641911100000|2022-01-11 14:25:00|26441|26320|26428|26230|26583|26342|26264|26200|3662
1641911400000|2022-01-11 14:30:00|26486|26205|26235|26207|26486|26391|26216|26204|71053
1641911700000|2022-01-11 14:35:00|26234|26204|26107|26088|26257|26236|26097|26071|25554
1641912000000|2022-01-11 14:40:00|26103|26071|26198|26175|26211|26187|26065|26045|23498
1641912300000|2022-01-11 14:45:00|26197|26174|26117|26101|26197|26176|26112|26100|18165
1641912600000|2022-01-11 14:50:00|26116|26100|26080|26059|26117|26110|26067|26058|26913
1641912900000|2022-01-11 14:55:00|26079|26060|26180|26162|26186|26168|26045|26032|50875
1641913200000|2022-01-11 15:00:00|26176|26161|26243|26235|26254|26249|26159|26145|24949
1641913500000|2022-01-11 15:05:00|26247|26229|26191|26179|26265|26247|26191|26179|18230
1641913800000|2022-01-11 15:10:00|26189|26180|26172|26165|26200|26190|26146|26140|33278
1641914100000|2022-01-11 15:15:00|26171|26166|26181|26171|26219|26202|26156|26144|19003
1641914400000|2022-01-11 15:20:00|26180|26163|26136|26126|26191|26180|26119|26111|25983
1641914700000|2022-01-11 15:25:00|26140|26128|26138|26126|26177|26167|26091|26078|20117
1641915000000|2022-01-11 15:30:00|26139|26129|26120|26110|26194|26174|26118|26110|18983
1641915300000|2022-01-11 15:35:00|26119|26111|26166|26156|26170|26156|26113|26099|34351
1641915600000|2022-01-11 15:40:00|26167|26151|26104|26092|26168|26155|26095|26089|12728
1641915900000|2022-01-11 15:45:00|26103|26093|26092|26081|26128|26118|26085|26077|12695
1641916200000|2022-01-11 15:50:00|26091|26080|26134|26120|26146|26130|26081|26077|11540
1641916500000|2022-01-11 15:55:00|26140|26122|26128|26116|26169|26155|26127|26116|7656
1641916800000|2022-01-11 16:00:00|26131|26117|26114|26106|26134|26127|26106|26095|10320
1641917100000|2022-01-11 16:05:00|26117|26107|26149|26131|26173|26156|26115|26102|13819
1641917400000|2022-01-11 16:10:00|26151|26133|26156|26142|26188|26181|26151|26132|10063
1641917700000|2022-01-11 16:15:00|26155|26141|26207|26197|26219|26209|26141|26128|11119
1641918000000|2022-01-11 16:20:00|26206|26198|26186|26179|26255|26244|26186|26172|17367
1641918300000|2022-01-11 16:25:00|26185|26174|26177|26162|26219|26207|26172|26155|10949
1641918600000|2022-01-11 16:30:00|26171|26163|26183|26175|26187|26179|26149|26136|15296
1641918900000|2022-01-11 16:35:00|26182|26176|26255|26240|26255|26242|26169|26158|17314
1641919200000|2022-01-11 16:40:00|26254|26241|26301|26288|26312|26300|26253|26240|8511
1641919500000|2022-01-11 16:45:00|26303|26289|26280|26270|26311|26301|26258|26249|9475
1641919800000|2022-01-11 16:50:00|26279|26271|26272|26261|26287|26276|26241|26230|10522
1641920100000|2022-01-11 16:55:00|26274|26262|26221|26210|26274|26262|26220|26207|9072
1641920400000|2022-01-11 17:00:00|26220|26209|26259|26249|26266|26250|26215|26202|13726
1641920700000|2022-01-11 17:05:00|26258|26250|26260|26256|26265|26260|26236|26232|13678
1641921000000|2022-01-11 17:10:00|26263|26257|26250|26243|26270|26262|26248|26243|10618
1641921300000|2022-01-11 17:15:00|26253|26244|26244|26236|26254|26246|26230|26225|6916
1641921600000|2022-01-11 17:20:00|26243|26235|26260|26251|26275|26265|26233|26228|7007
1641921900000|2022-01-11 17:25:00|26262|26252|26228|26221|26263|26257|26223|26218|7549
1641922200000|2022-01-11 17:30:00|26229|26222|26245|26237|26260|26245|26229|26221|7707
1641922500000|2022-01-11 17:35:00|26246|26238|26246|26238|26246|26242|26229|26223|10794
1641922800000|2022-01-11 17:40:00|26244|26239|26246|26240|26260|26253|26243|26237|6170
1641923100000|2022-01-11 17:45:00|26245|26241|26255|26250|26273|26270|26241|26240|12461
1641923400000|2022-01-11 17:50:00|26259|26251|26251|26246|26273|26266|26251|26245|6509
1641923700000|2022-01-11 17:55:00|26249|26245|26252|26246|26265|26259|26243|26239|9932
1641924000000|2022-01-11 18:00:00|26249|26245|26221|26218|26249|26245|26219|26215|23302
1641924300000|2022-01-11 18:05:00|26222|26219|26203|26198|26226|26222|26201|26198|13701
1641924600000|2022-01-11 18:10:00|26201|26200|26195|26191|26203|26200|26189|26186|71320
1641924900000|2022-01-11 18:15:00|26194|26189|26220|26214|26238|26226|26188|26184|57202
1641925200000|2022-01-11 18:20:00|26219|26211|26224|26216|26233|26222|26205|26201|13001
1641925500000|2022-01-11 18:25:00|26223|26217|26215|26207|26231|26225|26213|26205|10085
1641925800000|2022-01-11 18:30:00|26214|26211|26203|26192|26215|26211|26190|26184|9567
1641926100000|2022-01-11 18:35:00|26204|26191|26219|26214|26230|26219|26183|26180|8220
1641926400000|2022-01-11 18:40:00|26218|26212|26192|26182|26218|26212|26187|26180|14601
1641926700000|2022-01-11 18:45:00|26191|26183|26178|26172|26204|26195|26175|26171|12900
1641927000000|2022-01-11 18:50:00|26182|26173|26178|26171|26193|26187|26176|26171|5007
1641927300000|2022-01-11 18:55:00|26182|26172|26176|26174|26185|26177|26169|26166|15229
1641927600000|2022-01-11 19:00:00|26174|26170|26155|26150|26174|26170|26155|26150|8768
1641927900000|2022-01-11 19:05:00|26157|26151|26151|26144|26176|26171|26145|26138|8910
1641928200000|2022-01-11 19:10:00|26155|26145|26152|26147|26164|26159|26148|26139|4974
1641928500000|2022-01-11 19:15:00|26151|26146|26135|26132|26151|26146|26134|26129|6129
1641928800000|2022-01-11 19:20:00|26136|26133|26153|26147|26153|26147|26126|26119|9548
1641929100000|2022-01-11 19:25:00|26152|26145|26148|26143|26166|26157|26139|26132|18817
1641929400000|2022-01-11 19:30:00|26147|26140|26177|26171|26180|26176|26146|26140|33395
1641929700000|2022-01-11 19:35:00|26176|26172|26206|26198|26218|26210|26161|26154|21740
1641930000000|2022-01-11 19:40:00|26205|26197|26215|26207|26225|26219|26197|26191|11435
1641930300000|2022-01-11 19:45:00|26217|26208|26221|26215|26233|26223|26203|26198|17719
1641930600000|2022-01-11 19:50:00|26224|26216|26196|26185|26228|26222|26183|26172|10082
1641930900000|2022-01-11 19:55:00|26195|26186|26199|26184|26200|26199|26194|26184|23907
1641931200000|2022-01-11 20:00:00|26198|26191|26200|26195|26200|26199|26185|26179|10325
1641931500000|2022-01-11 20:05:00|26199|26196|26194|26190|26207|26200|26190|26185|15416
1641931800000|2022-01-11 20:10:00|26195|26192|26189|26185|26207|26199|26188|26183|73850
1641932100000|2022-01-11 20:15:00|26188|26184|26222|26216|26230|26224|26178|26175|27177
1641932400000|2022-01-11 20:20:00|26221|26215|26239|26234|26243|26240|26214|26211|20009
1641932700000|2022-01-11 20:25:00|26238|26231|26245|26240|26259|26253|26238|26231|21100
1641933000000|2022-01-11 20:30:00|26244|26236|26256|26251|26273|26266|26241|26235|18709
1641933300000|2022-01-11 20:35:00|26262|26247|26254|26248|26273|26269|26248|26243|29721
1641933600000|2022-01-11 20:40:00|26255|26249|26265|26262|26277|26271|26251|26248|32988
1641933900000|2022-01-11 20:45:00|26264|26260|26253|26250|26265|26260|26246|26241|31826
1641934200000|2022-01-11 20:50:00|26256|26251|26203|26201|26263|26256|26198|26194|57831
1641934500000|2022-01-11 20:55:00|26204|26203|26220|26212|26220|26216|26189|26186|144735
1641934800000|2022-01-11 21:00:00|26232|26219|26280|26080|26369|26219|26232|26080|165669
1641935100000|2022-01-11 21:05:00|||||||||8362
1641935400000|2022-01-11 21:10:00|26200|26200|26280|26080|26280|26200|26200|26080|10415
1641935700000|2022-01-11 21:15:00|26265|26187|26265|26212|26265|26212|26265|26080|78
1641936000000|2022-01-11 21:20:00|||||||||4
1641936300000|2022-01-11 21:25:00|26280|26080|26280|26212|26280|26212|26280|26080|11
1641936600000|2022-01-11 21:30:00|||||||||6558
1641936900000|2022-01-11 21:35:00|||||||||7
1641937200000|2022-01-11 21:40:00|||||||||29
1641937500000|2022-01-11 21:45:00|||||||||42
1641937800000|2022-01-11 21:50:00|26250||26250||26250||26250||15
1641938100000|2022-01-11 21:55:00|||||||||4
1641938400000|2022-01-11 22:00:00|||||||||5
1641938700000|2022-01-11 22:05:00|||||||||50
1641939000000|2022-01-11 22:10:00|||||||||39
1641939300000|2022-01-11 22:15:00|||||||||3
1641939600000|2022-01-11 22:20:00|26249||26249||26249||26249||2
1641939900000|2022-01-11 22:25:00|||||||||2
1641940500000|2022-01-11 22:35:00|||||||||6
1641940800000|2022-01-11 22:40:00|||||||||14
1641941100000|2022-01-11 22:45:00|26240||26240||26240||26240||2
1641941400000|2022-01-11 22:50:00|||||||||1
1641941700000|2022-01-11 22:55:00|||||||||5
1641942000000|2022-01-11 23:00:00||26180||26180||26180||26180|1
1641942900000|2022-01-11 23:15:00|||||||||2
1641943500000|2022-01-11 23:25:00|||||||||2
1641943800000|2022-01-11 23:30:00|||||||||1
1641944100000|2022-01-11 23:35:00|||||||||1
1641944400000|2022-01-11 23:40:00|||||||||18
1641944700000|2022-01-11 23:45:00|||||||||2
1641945300000|2022-01-11 23:55:00|||||||||13
1641946200000|2022-01-12 00:10:00||26200||26200||26200||26200|29
1641947100000|2022-01-12 00:25:00|||||||||200
1641947700000|2022-01-12 00:35:00|||||||||3
1641948000000|2022-01-12 00:40:00|||||||||18
1641948300000|2022-01-12 00:45:00|||||||||30
1641948900000|2022-01-12 00:55:00|||||||||8
1641978000000|2022-01-12 09:00:00|26315|26054|26917|26000|26917|26054|26315|26000|33
1641978600000|2022-01-12 09:10:00|||||||||3
1641978900000|2022-01-12 09:15:00|||||||||1
1641981600000|2022-01-12 10:00:00|26500|26280|26400|26280|26500|26280|26400|26280|0
1641981900000|2022-01-12 10:05:00|26380|26000|26380|26280|26380|26280|26380|26000|200
1641982500000|2022-01-12 10:15:00|||||||||56
1641982800000|2022-01-12 10:20:00|||||||||10
1641983100000|2022-01-12 10:25:00|||||||||1
1641984900000|2022-01-12 10:55:00|26340||26340||26340||26340||0
1641987900000|2022-01-12 11:45:00|||||||||30
1641988500000|2022-01-12 11:55:00|||||||||1
1641988800000|2022-01-12 12:00:00|||||||||120
1641989100000|2022-01-12 12:05:00|||||||||19
1641989400000|2022-01-12 12:10:00|26337|26279|26340|26200|26340|26279|26337|26200|467
1641989700000|2022-01-12 12:15:00|26260|26226|26340|26200|26340|26226|26260|26200|150
1641990000000|2022-01-12 12:20:00|26300||26300||26300||26300||54
1641990300000|2022-01-12 12:25:00||26230||26230||26230||26230|12
1641991200000|2022-01-12 12:40:00|||||||||1
1641991500000|2022-01-12 12:45:00|||||||||10
1641991800000|2022-01-12 12:50:00||26241||26230||26241||26230|2
1641992100000|2022-01-12 12:55:00||26231||26231||26231||26231|0
1641992400000|2022-01-12 13:00:00|||||||||102
1641992700000|2022-01-12 13:05:00|||||||||6
1641993000000|2022-01-12 13:10:00|||||||||3
1641993300000|2022-01-12 13:15:00|26315||26315||26315||26315||12
1641993900000|2022-01-12 13:25:00|||||||||7
1641994200000|2022-01-12 13:30:00|||||||||20
1641994500000|2022-01-12 13:35:00|||||||||27
1641994800000|2022-01-12 13:40:00|26340||26340||26340||26340||702
1641995100000|2022-01-12 13:45:00|26315|26230|26340|26230|26340|26230|26281|26230|107
1641995400000|2022-01-12 13:50:00|26315||26315||26315||26315||9
1641995700000|2022-01-12 13:55:00|||||||||12
1641996000000|2022-01-12 14:00:00|||||||||72
1641996300000|2022-01-12 14:05:00|||||||||14
1641996600000|2022-01-12 14:10:00|26287|26275|26315|26212|26315|26275|26275|26212|557
1641996900000|2022-01-12 14:15:00||26230||26230||26230||26230|10
1641997200000|2022-01-12 14:20:00|26295|26231|26315|26231|26315|26231|26295|26230|46
1641997500000|2022-01-12 14:25:00|26290|26230|26340|26231|26340|26283|26268|26212|712
1641997800000|2022-01-12 14:30:00|26338|26212|26231|26223|26396|26354|26231|26212|60899
1641998100000|2022-01-12 14:35:00|26238|26224|26232|26217|26263|26243|26209|26200|25134
1641998400000|2022-01-12 14:40:00|26240|26219|26251|26239|26264|26251|26210|26201|13868
1641998700000|2022-01-12 14:45:00|26254|26242|26273|26256|26305|26284|26244|26227|11700
1641999000000|2022-01-12 14:50:00|26274|26257|26276|26262|26342|26327|26266|26250|20673
1641999300000|2022-01-12 14:55:00|26275|26263|26237|26219|26279|26265|26222|26210|9047
1641999600000|2022-01-12 15:00:00|26236|26220|26261|26242|26271|26259|26231|26220|10899
1641999900000|2022-01-12 15:05:00|26267|26245|26277|26263|26300|26285|26251|26237|8328
1642000200000|2022-01-12 15:10:00|26276|26262|26250|26237|26276|26262|26241|26226|12239
1642000500000|2022-01-12 15:15:00|26246|26238|26267|26258|26283|26271|26242|26230|11313
1642000800000|2022-01-12 15:20:00|26266|26259|26276|26261|26287|26282|26263|26252|5522
1642001100000|2022-01-12 15:25:00|26275|26262|26266|26255|26290|26276|26263|26250|5484
1642001400000|2022-01-12 15:30:00|26265|26254|26247|26237|26265|26254|26219|26209|16883
1642001700000|2022-01-12 15:35:00|26246|26242|26219|26211|26273|26267|26219|26211|5988
1642002000000|2022-01-12 15:40:00|26223|26219|26174|26164|26235|26225|26162|26151|14309
1642002300000|2022-01-12 15:45:00|26173|26162|26136|26130|26182|26178|26136|26130|9550
1642002600000|2022-01-12 15:50:00|26140|26131|26212|26206|26219|26207|26136|26131|10227
1642002900000|2022-01-12 15:55:00|26213|26209|26230|26221|26241|26226|26209|26199|8855
1642003200000|2022-01-12 16:00:00|26233|26222|26189|26177|26233|26225|26185|26172|6453
1642003500000|2022-01-12 16:05:00|26188|26178|26167|26161|26189|26181|26139|26126|8731
1642003800000|2022-01-12 16:10:00|26168|26162|26160|26153|26187|26173|26150|26140|6035
1642004100000|2022-01-12 16:15:00|26154|26152|26131|26118|26181|26163|26125|26117|6885
1642004400000|2022-01-12 16:20:00|26125|26119|26130|26120|26131|26121|26114|26106|9470
1642004700000|2022-01-12 16:25:00|26129|26121|26168|26157|26178|26169|26123|26114|19755
1642005000000|2022-01-12 16:30:00|26170|26158|26200|26193|26217|26202|26168|26158|8695
1642005300000|2022-01-12 16:35:00|26199|26192|26195|26187|26209|26204|26190|26184|7803
1642005600000|2022-01-12 16:40:00|26196|26188|26180|26172|26204|26197|26180|26172|6005
1642005900000|2022-01-12 16:45:00|26179|26169|26171|26160|26193|26180|26163|26158|16101
1642006200000|2022-01-12 16:50:00|26170|26161|26187|26175|26191|26175|26154|26148|10485
1642006500000|2022-01-12 16:55:00|26188|26176|26185|26178|26188|26180|26168|26158|8782
1642006800000|2022-01-12 17:00:00|26184|26172|26152|26143|26185|26172|26151|26139|5391
1642007100000|2022-01-12 17:05:00|26151|26145|26134|26125|26151|26145|26110|26100|8755
1642007400000|2022-01-12 17:10:00|26135|26126|26156|26148|26158|26148|26131|26120|5806
1642007700000|2022-01-12 17:15:00|26155|26141|26142|26139|26156|26142|26125|26115|15522
1642008000000|2022-01-12 17:20:00|26141|26140|26133|26123|26154|26140|26127|26118|18337
1642008300000|2022-01-12 17:25:00|26132|26125|26127|26118|26138|26131|26120|26118|6410
1642008600000|2022-01-12 17:30:00|26126|26113|26117|26109|26129|26123|26109|26102|26560
1642008900000|2022-01-12 17:35:00|26118|26110|26107|26096|26143|26131|26100|26095|21795
1642009200000|2022-01-12 17:40:00|26106|26098|26104|26100|26116|26104|26095|26086|8027
1642009500000|2022-01-12 17:45:00|26103|26098|26109|26098|26130|26116|26092|26080|30572
1642009800000|2022-01-12 17:50:00|26112|26099|26131|26124|26150|26141|26104|26096|29101
1642010100000|2022-01-12 17:55:00|26130|26123|26131|26123|26148|26133|26109|26100|26967
1642010400000|2022-01-12 18:00:00|26132|26126|26130|26124|26141|26131|26119|26111|26212
1642010700000|2022-01-12 18:05:00|26129|26122|26142|26137|26150|26139|26128|26122|10016
1642011000000|2022-01-12 18:10:00|26141|26136|26141|26135|26148|26144|26133|26127|18670
1642011300000|2022-01-12 18:15:00|26140|26132|26103|26096|26140|26132|26102|26092|12932
1642011600000|2022-01-12 18:20:00|26102|26095|26098|26090|26108|26098|26093|26086|7228
1642011900000|2022-01-12 18:25:00|26096|26089|26078|26073|26096|26090|26071|26064|6410
1642012200000|2022-01-12 18:30:00|26077|26069|26070|26062|26080|26073|26068|26060|12765
1642012500000|2022-01-12 18:35:00|26069|26060|26067|26062|26075|26063|26052|26050|9275
1642012800000|2022-01-12 18:40:00|26075|26066|26092|26084|26097|26086|26067|26062|9022
1642013100000|2022-01-12 18:45:00|26090|26086|26099|26095|26116|26109|26089|26084|8356
1642013400000|2022-01-12 18:50:00|26096|26092|26105|26099|26112|26107|26093|26087|27691
1642013700000|2022-01-12 18:55:00|26104|26097|26083|26076|26105|26101|26075|26065|5829
1642014000000|2022-01-12 19:00:00|26080|26074|26082|26076|26098|26082|26065|26059|11306
1642014300000|2022-01-12 19:05:00|26081|26074|26079|26072|26103|26093|26078|26072|24981
1642014600000|2022-01-12 19:10:00|26078|26073|26083|26075|26085|26082|26072|26063|19326
1642014900000|2022-01-12 19:15:00|26082|26076|26063|26058|26098|26087|26061|26055|20098
1642015200000|2022-01-12 19:20:00|26065|26059|26074|26073|26086|26077|26055|26053|23880
1642015500000|2022-01-12 19:25:00|26073|26072|26087|26076|26087|26080|26064|26064|37986
1642015800000|2022-01-12 19:30:00|26086|26075|26081|26077|26087|26079|26071|26064|12940
1642016100000|2022-01-12 19:35:00|26087|26080|26093|26087|26105|26091|26081|26080|9277
1642016400000|2022-01-12 19:40:00|26091|26086|26070|26060|26097|26086|26062|26058|16150
1642016700000|2022-01-12 19:45:00|26069|26061|26072|26067|26085|26074|26063|26060|8020
1642017000000|2022-01-12 19:50:00|26073|26069|26074|26068|26080|26077|26069|26066|14313
1642017300000|2022-01-12 19:55:00|26075|26071|26070|26066|26090|26086|26069|26066|11332
1642017600000|2022-01-12 20:00:00|26072|26068|26053|26047|26073|26070|26048|26046|11551
1642017900000|2022-01-12 20:05:00|26058|26046|26040|26035|26058|26046|26031|26027|14279
1642018200000|2022-01-12 20:10:00|26044|26036|26062|26055|26062|26055|26038|26035|24246
1642018500000|2022-01-12 20:15:00|26061|26056|26055|26051|26061|26058|26047|26043|10901
1642018800000|2022-01-12 20:20:00|26058|26052|26058|26053|26078|26069|26054|26050|17164
1642019100000|2022-01-12 20:25:00|26057|26051|26043|26040|26071|26062|26034|26031|25370
1642019400000|2022-01-12 20:30:00|26042|26039|26056|26051|26075|26071|26036|26033|45983
1642019700000|2022-01-12 20:35:00|26055|26050|26053|26045|26067|26064|26044|26035|33461
1642020000000|2022-01-12 20:40:00|26050|26046|26073|26069|26075|26071|26035|26031|61049
1642020300000|2022-01-12 20:45:00|26072|26068|26072|26064|26086|26084|26060|26056|44093
1642020600000|2022-01-12 20:50:00|26073|26066|26137|26133|26138|26133|26073|26066|70033
1642020900000|2022-01-12 20:55:00|26136|26134|26096|26088|26143|26141|26074|26071|168607
1642021200000|2022-01-12 21:00:00|26103|26063|26128|26077|26128|26077|26103|26006|52850
1642021500000|2022-01-12 21:05:00|||||||||188
1642021800000|2022-01-12 21:10:00|26102||26092||26128||26092||6
1642022100000|2022-01-12 21:15:00|26128|26092|26108|26092|26150|26092|26108|26092|111
1642022400000|2022-01-12 21:20:00|26139||26100||26139||26100||3
1642022700000|2022-01-12 21:25:00|||||||||16
1642023000000|2022-01-12 21:30:00|||||||||7
1642023300000|2022-01-12 21:35:00|||||||||4
1642023600000|2022-01-12 21:40:00|||||||||42
1642023900000|2022-01-12 21:45:00|||||||||4873
1642024200000|2022-01-12 21:50:00|||||||||2
1642024500000|2022-01-12 21:55:00|||||||||4
1642024800000|2022-01-12 22:00:00||26077||26077||26077||26077|1
1642025100000|2022-01-12 22:05:00||26026||26073||26073||26026|3
1642025400000|2022-01-12 22:10:00||26026||26030||26065||26026|14
1642025700000|2022-01-12 22:15:00|||||||||1
1642026000000|2022-01-12 22:20:00|||||||||60
1642026300000|2022-01-12 22:25:00|||||||||3
1642026600000|2022-01-12 22:30:00|||||||||3
1642026900000|2022-01-12 22:35:00|||||||||8
1642027200000|2022-01-12 22:40:00||26031||26031||26031||26031|22
1642027500000|2022-01-12 22:45:00||26030||26040||26040||26030|9
1642027800000|2022-01-12 22:50:00||26050||26070||26070||26050|4
1642028100000|2022-01-12 22:55:00||26050||26050||26050||26050|19
1642028400000|2022-01-12 23:00:00|||||||||82
1642028700000|2022-01-12 23:05:00||26051||26051||26051||26051|1
1642029300000|2022-01-12 23:15:00|||||||||2
1642029600000|2022-01-12 23:20:00|||||||||1
1642029900000|2022-01-12 23:25:00|||||||||102
1642030200000|2022-01-12 23:30:00|||||||||212
1642030500000|2022-01-12 23:35:00|||||||||20
1642030800000|2022-01-12 23:40:00|26103||26098||26103||26098||0
1642031400000|2022-01-12 23:50:00|||||||||5
1642031700000|2022-01-12 23:55:00|26103||26096||26103||26096||0
1642032300000|2022-01-13 00:05:00||26070||26070||26070||26070|0
1642032600000|2022-01-13 00:10:00|||||||||1
1642033800000|2022-01-13 00:30:00|||||||||1
1642034100000|2022-01-13 00:35:00|||||||||2
1642035000000|2022-01-13 00:50:00|26103|26051|26103|26052|26103|26052|26103|26051|278
1642035300000|2022-01-13 00:55:00|26130||26130||26130||26130||50
1642064400000|2022-01-13 09:00:00|26196|26040|26172|26088|26200|26100|26160|26000|0
1642064700000|2022-01-13 09:05:00|26160|26000|26136|26028|26160|26076|26136|26000|0
1642065000000|2022-01-13 09:10:00||26000||26040||26052||26000|1
1642065300000|2022-01-13 09:15:00||26000||26040||26052||26000|0
1642065600000|2022-01-13 09:20:00||26000||26052||26064||26000|2
1642065900000|2022-01-13 09:25:00||26000||26064||26064||26000|0
1642066200000|2022-01-13 09:30:00||26000||26052||26052||26000|0
1642066500000|2022-01-13 09:35:00||26064||26064||26064||26064|0
1642066800000|2022-01-13 09:40:00|26172||26172||26172||26172||1
1642067100000|2022-01-13 09:45:00|26200|26076|26172|26076|26200|26076|26172|26076|1
1642067400000|2022-01-13 09:50:00|26184|26000|26172|26076|26184|26100|26172|26000|3
1642067700000|2022-01-13 09:55:00|26160|26000|26172|26076|26200|26076|26160|26000|0
1642068000000|2022-01-13 10:00:00|26160|26000|26172|26076|26200|26076|26160|26000|0
1642068300000|2022-01-13 10:05:00|26184|26000|26184|26088|26200|26088|26172|26000|0
1642068600000|2022-01-13 10:10:00|26200|26000|26196|26088|26200|26088|26196|26000|1
1642068900000|2022-01-13 10:15:00|26184|26000|26196|26088|26200|26088|26184|26000|0
1642069200000|2022-01-13 10:20:00|26200|26000|26200|26000|26200|26088|26200|26000|0
1642069800000|2022-01-13 10:30:00|||||||||101
1642070100000|2022-01-13 10:35:00|||||||||2
1642070400000|2022-01-13 10:40:00|||||||||5
1642070700000|2022-01-13 10:45:00|||||||||2
1642071300000|2022-01-13 10:55:00|||||||||1
1642072200000|2022-01-13 11:10:00|||||||||3
1642072500000|2022-01-13 11:15:00|||||||||10
1642072800000|2022-01-13 11:20:00|26105||26200||26200||26105||48
1642073100000|2022-01-13 11:25:00|||||||||16
1642074300000|2022-01-13 11:45:00|||||||||12
1642074900000|2022-01-13 11:55:00|||||||||50
1642075200000|2022-01-13 12:00:00|26126|26027|26182|26000|26200|26027|26126|26000|59
1642076100000|2022-01-13 12:15:00|26190||26190||26190||26182||5
1642076400000|2022-01-13 12:20:00|26182||26190||26190||26182||1
1642077000000|2022-01-13 12:30:00|26140||26140||26140||26140||173
1642077900000|2022-01-13 12:45:00|||||||||4
1642078500000|2022-01-13 12:55:00|||||||||5
1642078800000|2022-01-13 13:00:00|||||||||33
1642079100000|2022-01-13 13:05:00|26131||26140||26140||26131||111
1642079400000|2022-01-13 13:10:00|||||||||50
1642079700000|2022-01-13 13:15:00|||||||||2
1642080000000|2022-01-13 13:20:00|||||||||5
1642080300000|2022-01-13 13:25:00||26100||26100||26100||26100|229
1642080600000|2022-01-13 13:30:00|||||||||1
1642080900000|2022-01-13 13:35:00|||||||||1
1642081200000|2022-01-13 13:40:00|||||||||54
1642081500000|2022-01-13 13:45:00|||||||||2
1642082400000|2022-01-13 14:00:00|||||||||13
1642082700000|2022-01-13 14:05:00|||||||||100
1642083000000|2022-01-13 14:10:00|||||||||48
1642083300000|2022-01-13 14:15:00|||||||||35
1642083600000|2022-01-13 14:20:00|||||||||23
1642083900000|2022-01-13 14:25:00|26137|26069|26140|26070|26140|26070|26094|26067|607
1642084200000|2022-01-13 14:30:00|26163|26067|26129|26111|26199|26188|26122|26067|13097
1642084500000|2022-01-13 14:35:00|26131|26118|26123|26111|26168|26145|26113|26105|11656
1642084800000|2022-01-13 14:40:00|26122|26110|26127|26103|26138|26119|26068|26049|14484
1642085100000|2022-01-13 14:45:00|26126|26104|26164|26151|26173|26156|26125|26104|10478
1642085400000|2022-01-13 14:50:00|26163|26144|26217|26204|26218|26204|26155|26137|13041
1642085700000|2022-01-13 14:55:00|26216|26205|26208|26194|26217|26206|26162|26153|10634
1642086000000|2022-01-13 15:00:00|26210|26195|26193|26180|26217|26209|26186|26180|14180
1642086300000|2022-01-13 15:05:00|26191|26172|26214|26205|26215|26206|26174|26157|5865
1642086600000|2022-01-13 15:10:00|26213|26191|26253|26235|26259|26251|26192|26176|15602
1642086900000|2022-01-13 15:15:00|26259|26236|26295|26287|26320|26312|26254|26236|16706
1642087200000|2022-01-13 15:20:00|26293|26284|26330|26315|26355|26346|26282|26263|22545
1642087500000|2022-01-13 15:25:00|26331|26316|26332|26318|26385|26376|26313|26296|49060
1642087800000|2022-01-13 15:30:00|26330|26321|26311|26299|26363|26347|26304|26288|11904
1642088100000|2022-01-13 15:35:00|26304|26300|26315|26308|26338|26327|26280|26269|46323
1642088400000|2022-01-13 15:40:00|26324|26305|26333|26320|26337|26329|26304|26290|12129
1642088700000|2022-01-13 15:45:00|26330|26321|26323|26314|26333|26328|26287|26276|34255
1642089000000|2022-01-13 15:50:00|26322|26313|26292|26282|26322|26314|26280|26260|17409
1642089300000|2022-01-13 15:55:00|26295|26283|26373|26360|26376|26365|26292|26283|12662
1642089600000|2022-01-13 16:00:00|26372|26363|26337|26326|26390|26382|26322|26302|39532
1642089900000|2022-01-13 16:05:00|26340|26327|26358|26349|26358|26350|26329|26322|9452
1642090200000|2022-01-13 16:10:00|26357|26348|26349|26343|26357|26348|26336|26322|16581
1642090500000|2022-01-13 16:15:00|26350|26336|26351|26338|26380|26370|26336|26326|20667
1642090800000|2022-01-13 16:20:00|26350|26328|26359|26353|26383|26373|26338|26325|11440
1642091100000|2022-01-13 16:25:00|26364|26355|26357|26348|26376|26364|26345|26337|9340
1642091400000|2022-01-13 16:30:00|26356|26349|26336|26326|26378|26368|26333|26324|14135
1642091700000|2022-01-13 16:35:00|26335|26316|26313|26303|26337|26327|26305|26300|18795
1642092000000|2022-01-13 16:40:00|26312|26304|26309|26294|26323|26315|26303|26291|11454
1642092300000|2022-01-13 16:45:00|26308|26295|26323|26313|26341|26330|26302|26295|7437
1642092600000|2022-01-13 16:50:00|26322|26316|26322|26311|26324|26316|26307|26300|5503
1642092900000|2022-01-13 16:55:00|26319|26309|26317|26308|26324|26313|26303|26300|7182
1642093200000|2022-01-13 17:00:00|26315|26309|26276|26269|26317|26309|26276|26264|9440
1642093500000|2022-01-13 17:05:00|26272|26270|26269|26262|26277|26270|26258|26250|4735
1642093800000|2022-01-13 17:10:00|26270|26263|26258|26250|26271|26266|26249|26244|5468
1642094100000|2022-01-13 17:15:00|26255|26248|26216|26209|26255|26250|26214|26203|12606
1642094400000|2022-01-13 17:20:00|26215|26207|26217|26205|26233|26221|26186|26180|13204
1642094700000|2022-01-13 17:25:00|26219|26204|26223|26212|26239|26228|26209|26200|9374
1642095000000|2022-01-13 17:30:00|26220|26211|26237|26226|26238|26227|26192|26184|5238
1642095300000|2022-01-13 17:35:00|26243|26227|26223|26214|26252|26238|26212|26198|11417
1642095600000|2022-01-13 17:40:00|26224|26215|26234|26221|26242|26224|26207|26192|8852
1642095900000|2022-01-13 17:45:00|26233|26222|26208|26199|26244|26231|26207|26194|6027
1642096200000|2022-01-13 17:50:00|26207|26198|26230|26218|26237|26226|26198|26187|5027
1642096500000|2022-01-13 17:55:00|26229|26217|26230|26216|26243|26232|26216|26205|6757
1642096800000|2022-01-13 18:00:00|26229|26217|26228|26215|26246|26230|26212|26203|6625
1642097100000|2022-01-13 18:05:00|26227|26218|26257|26247|26268|26252|26222|26218|12754
1642097400000|2022-01-13 18:10:00|26256|26248|26253|26240|26270|26255|26243|26231|7165
1642097700000|2022-01-13 18:15:00|26254|26242|26261|26254|26268|26254|26248|26240|9845
1642098000000|2022-01-13 18:20:00|26260|26251|26270|26259|26276|26263|26248|26239|5298
1642098300000|2022-01-13 18:25:00|26269|26260|26299|26290|26300|26290|26257|26252|4884
1642098600000|2022-01-13 18:30:00|26300|26282|26276|26265|26300|26282|26269|26261|3235
1642098900000|2022-01-13 18:35:00|26275|26261|26272|26265|26277|26268|26257|26250|2316
1642099200000|2022-01-13 18:40:00|26271|26259|26274|26265|26276|26267|26253|26247|8091
1642099500000|2022-01-13 18:45:00|26275|26267|26275|26266|26293|26281|26258|26250|5731
1642099800000|2022-01-13 18:50:00|26273|26265|26278|26271|26281|26271|26262|26252|5243
1642100100000|2022-01-13 18:55:00|26277|26269|26306|26301|26312|26304|26270|26267|4631
1642100400000|2022-01-13 19:00:00|26305|26299|26318|26311|26320|26316|26300|26291|4423
1642100700000|2022-01-13 19:05:00|26317|26312|26316|26310|26320|26312|26303|26299|4871
1642101000000|2022-01-13 19:10:00|26315|26308|26293|26287|26316|26310|26289|26286|4491
1642101300000|2022-01-13 19:15:00|26294|26289|26279|26271|26300|26291|26265|26261|8896
1642101600000|2022-01-13 19:20:00|26278|26267|26265|26258|26279|26271|26256|26250|4441
1642101900000|2022-01-13 19:25:00|26269|26259|26258|26253|26278|26272|26257|26250|11385
1642102200000|2022-01-13 19:30:00|26263|26254|26245|26237|26269|26257|26232|26224|10839
1642102500000|2022-01-13 19:35:00|26249|26238|26224|26217|26249|26238|26222|26216|2993
1642102800000|2022-01-13 19:40:00|26223|26218|26235|26224|26241|26228|26214|26206|2366
1642103100000|2022-01-13 19:45:00|26234|26225|26229|26220|26252|26248|26223|26209|16623
1642103400000|2022-01-13 19:50:00|26230|26217|26244|26233|26252|26238|26226|26217|11097
1642103700000|2022-01-13 19:55:00|26249|26234|26241|26232|26267|26250|26237|26230|11153
1642104000000|2022-01-13 20:00:00|26240|26231|26219|26210|26248|26237|26213|26204|5911
1642104300000|2022-01-13 20:05:00|26218|26211|26197|26189|26223|26216|26188|26180|9740
1642104600000|2022-01-13 20:10:00|26196|26190|26196|26185|26210|26200|26179|26172|5220
1642104900000|2022-01-13 20:15:00|26195|26178|26208|26200|26220|26209|26178|26170|11275
1642105200000|2022-01-13 20:20:00|26207|26201|26192|26181|26222|26213|26185|26175|8095
1642105500000|2022-01-13 20:25:00|26191|26182|26217|26211|26222|26215|26189|26182|8146
1642105800000|2022-01-13 20:30:00|26216|26214|26214|26206|26223|26214|26190|26185|10836
1642106100000|2022-01-13 20:35:00|26213|26204|26194|26186|26214|26205|26180|26174|10538
1642106400000|2022-01-13 20:40:00|26193|26187|26193|26185|26207|26202|26187|26177|17015
1642106700000|2022-01-13 20:45:00|26192|26186|26142|26136|26192|26187|26135|26127|23752
1642107000000|2022-01-13 20:50:00|26141|26132|26140|26134|26155|26148|26115|26109|41485
1642107300000|2022-01-13 20:55:00|26139|26135|26148|26144|26165|26162|26110|26106|121043
1642107600000|2022-01-13 21:00:00|26155|26145|26178|26115|26300|26147|26155|26031|206596
1642107900000|2022-01-13 21:05:00|||||||||159
1642108200000|2022-01-13 21:10:00|||||||||222
1642108500000|2022-01-13 21:15:00|26141||26141||26178||26141||82
1642108800000|2022-01-13 21:20:00|||||||||11
1642109100000|2022-01-13 21:25:00|||||||||16
1642109400000|2022-01-13 21:30:00|||||||||28
1642109700000|2022-01-13 21:35:00|||||||||257
1642110000000|2022-01-13 21:40:00|||||||||68
1642110300000|2022-01-13 21:45:00|||||||||5
1642110600000|2022-01-13 21:50:00|||||||||34
1642110900000|2022-01-13 21:55:00|||||||||14
1642111200000|2022-01-13 22:00:00|||||||||2
1642111500000|2022-01-13 22:05:00||26116||26116||26116||26116|7
1642111800000|2022-01-13 22:10:00|||||||||3
1642112100000|2022-01-13 22:15:00|||||||||6
1642112400000|2022-01-13 22:20:00|||||||||4
1642112700000|2022-01-13 22:25:00|||||||||10
1642113000000|2022-01-13 22:30:00|||||||||2
1642113300000|2022-01-13 22:35:00|||||||||4
1642113600000|2022-01-13 22:40:00|||||||||3
1642113900000|2022-01-13 22:45:00|||||||||3
1642114200000|2022-01-13 22:50:00|||||||||36
1642115400000|2022-01-13 23:10:00|||||||||6
1642116600000|2022-01-13 23:30:00|||||||||5
1642117800000|2022-01-13 23:50:00|26170||26170||26170||26170||1
1642118100000|2022-01-13 23:55:00|||||||||9
1642118400000|2022-01-14 00:00:00||26115||26115||26115||26115|0
1642118700000|2022-01-14 00:05:00|||||||||384
1642119300000|2022-01-14 00:15:00|26178||26178||26178||26178||0
1642120500000|2022-01-14 00:35:00|||||||||1
1642120800000|2022-01-14 00:40:00|||||||||1
1642121700000|2022-01-14 00:55:00|26177||26177||26177||26177||7
1642150800000|2022-01-14 09:00:00|26276||26480||26480||26276||0
1642151700000|2022-01-14 09:15:00|26858|26050|26858|26050|26858|26050|26858|26050|1
1642155300000|2022-01-14 10:15:00|||||||||3
1642155600000|2022-01-14 10:20:00|||||||||1
1642157100000|2022-01-14 10:45:00|26227||26227||26227||26227||5
1642158900000|2022-01-14 11:15:00|||||||||30
1642161600000|2022-01-14 12:00:00|26400|26200|26300|26200|26400|26200|26300|26200|15
1642162500000|2022-01-14 12:15:00||26213||26200||26280||26200|1002
1642162800000|2022-01-14 12:20:00|||||||||205
1642163100000|2022-01-14 12:25:00|||||||||88
1642163400000|2022-01-14 12:30:00|||||||||2
1642164000000|2022-01-14 12:40:00|||||||||35
1642164300000|2022-01-14 12:45:00|||||||||31
1642164600000|2022-01-14 12:50:00|||||||||67
1642164900000|2022-01-14 12:55:00|26230||26230||26230||26230||587
1642165200000|2022-01-14 13:00:00|26218||26230||26230||26218||243
1642165500000|2022-01-14 13:05:00|26224|26130|26230|26050|26230|26130|26224|26050|294
1642165800000|2022-01-14 13:10:00|26192|26149|26230|26073|26230|26149|26192|26050|110
1642166100000|2022-01-14 13:15:00|||||||||1
1642166400000|2022-01-14 13:20:00|26174||26174||26174||26174||8
1642166700000|2022-01-14 13:25:00|26159||26174||26174||26159||1503
1642167300000|2022-01-14 13:35:00|||||||||40
1642167600000|2022-01-14 13:40:00|26164|26086|26174|26073|26174|26086|26164|26073|516
1642167900000|2022-01-14 13:45:00|||||||||3
1642168200000|2022-01-14 13:50:00|||||||||29
1642168500000|2022-01-14 13:55:00||26079||26073||26079||26073|67
1642168800000|2022-01-14 14:00:00|26141|26050|26141|26050|26141|26050|26141|26050|35
1642169100000|2022-01-14 14:05:00||26078||26050||26078||26050|264
1642169400000|2022-01-14 14:10:00||26139||26050||26139||26050|199
1642169700000|2022-01-14 14:15:00|||||||||120
1642170000000|2022-01-14 14:20:00||26078||26050||26078||26050|12
1642170300000|2022-01-14 14:25:00|26127|26074|26141|26010|26141|26083|26057|26006|855
1642170600000|2022-01-14 14:30:00|26138|26006|25953|25931|26138|26114|25946|25912|81359
1642170900000|2022-01-14 14:35:00|25959|25932|26075|26051|26108|26076|25953|25932|31162
1642171200000|2022-01-14 14:40:00|26085|26052|26025|26003|26085|26057|25994|25971|15666
1642171500000|2022-01-14 14:45:00|26023|26004|26022|26002|26068|26043|25997|25975|17579
1642171800000|2022-01-14 14:50:00|26021|26000|26068|26050|26085|26070|26006|25999|17883
1642172100000|2022-01-14 14:55:00|26067|26051|26109|26092|26125|26112|26067|26050|11299
1642172400000|2022-01-14 15:00:00|26110|26096|26101|26085|26141|26116|26083|26071|26225
1642172700000|2022-01-14 15:05:00|26104|26086|26102|26094|26129|26118|26085|26069|21310
1642173000000|2022-01-14 15:10:00|26101|26088|26084|26071|26105|26096|26063|26053|19026
1642173300000|2022-01-14 15:15:00|26089|26072|26086|26075|26100|26091|26033|26030|17159
1642173600000|2022-01-14 15:20:00|26076|26071|26062|26053|26086|26071|26044|26033|13623
1642173900000|2022-01-14 15:25:00|26066|26054|26040|26024|26067|26058|26001|25989|71446
1642174200000|2022-01-14 15:30:00|26039|26021|26033|26022|26055|26040|26010|26000|12862
1642174500000|2022-01-14 15:35:00|26032|26023|26008|26000|26050|26035|25996|25984|68748
1642174800000|2022-01-14 15:40:00|26009|26001|25981|25969|26012|26002|25973|25961|10880
1642175100000|2022-01-14 15:45:00|25980|25970|25979|25971|25997|25985|25973|25966|11381
1642175400000|2022-01-14 15:50:00|25976|25968|25983|25975|25985|25981|25950|25942|13767
1642175700000|2022-01-14 15:55:00|25982|25976|25950|25938|25982|25976|25937|25929|10318
1642176000000|2022-01-14 16:00:00|25957|25939|25912|25905|25969|25956|25910|25900|9987
1642176300000|2022-01-14 16:05:00|25913|25904|25862|25852|25913|25904|25857|25845|24392
1642176600000|2022-01-14 16:10:00|25863|25853|25835|25821|25872|25856|25817|25806|12619
1642176900000|2022-01-14 16:15:00|25834|25818|25851|25838|25869|25857|25830|25812|6374
1642177200000|2022-01-14 16:20:00|25850|25839|25858|25842|25871|25855|25829|25812|8694
1642177500000|2022-01-14 16:25:00|25854|25840|25832|25820|25874|25864|25827|25812|7404
1642177800000|2022-01-14 16:30:00|25831|25815|25832|25821|25854|25844|25825|25815|8124
1642178100000|2022-01-14 16:35:00|25834|25825|25880|25870|25899|25892|25834|25825|11364
1642178400000|2022-01-14 16:40:00|25879|25867|25898|25885|25910|25905|25875|25867|9395
1642178700000|2022-01-14 16:45:00|25897|25886|25933|25923|25947|25930|25895|25878|9557
1642179000000|2022-01-14 16:50:00|25929|25925|25934|25923|25956|25940|25923|25914|11311
1642179300000|2022-01-14 16:55:00|25937|25924|25924|25912|25949|25937|25923|25908|10433
1642179600000|2022-01-14 17:00:00|25923|25911|25881|25871|25924|25911|25881|25870|7183
1642179900000|2022-01-14 17:05:00|25887|25875|25903|25891|25906|25896|25887|25871|3355
1642180200000|2022-01-14 17:10:00|25898|25892|25886|25877|25910|25903|25880|25873|5451
1642180500000|2022-01-14 17:15:00|25887|25878|25881|25875|25907|25897|25879|25875|4088
1642180800000|2022-01-14 17:20:00|25880|25870|25858|25850|25893|25882|25855|25850|4195
1642181100000|2022-01-14 17:25:00|25855|25838|25855|25847|25858|25848|25841|25832|4752
1642181400000|2022-01-14 17:30:00|25854|25846|25860|25850|25864|25858|25839|25833|6356
1642181700000|2022-01-14 17:35:00|25864|25851|25865|25856|25908|25889|25860|25850|5829
1642182000000|2022-01-14 17:40:00|25864|25851|25789|25781|25864|25851|25782|25771|22135
1642182300000|2022-01-14 17:45:00|25791|25782|25775|25767|25807|25791|25769|25761|7205
1642182600000|2022-01-14 17:50:00|25776|25768|25765|25754|25785|25774|25744|25733|11434
1642182900000|2022-01-14 17:55:00|25764|25751|25761|25753|25766|25756|25750|25740|9574
1642183200000|2022-01-14 18:00:00|25760|25751|25782|25776|25791|25781|25748|25738|9256
1642183500000|2022-01-14 18:05:00|25779|25777|25762|25754|25782|25777|25754|25744|3998
1642183800000|2022-01-14 18:10:00|25761|25753|25791|25781|25791|25786|25738|25730|10442
1642184100000|2022-01-14 18:15:00|25788|25780|25779|25774|25789|25782|25772|25767|5580
1642184400000|2022-01-14 18:20:00|25778|25769|25739|25732|25778|25769|25736|25728|4910
1642184700000|2022-01-14 18:25:00|25741|25735|25775|25766|25776|25768|25738|25735|8405
1642185000000|2022-01-14 18:30:00|25774|25765|25751|25743|25784|25773|25749|25742|6551
1642185300000|2022-01-14 18:35:00|25752|25742|25762|25755|25772|25766|25752|25742|3845
1642185600000|2022-01-14 18:40:00|25761|25752|25782|25772|25793|25776|25753|25750|6009
1642185900000|2022-01-14 18:45:00|25780|25771|25744|25740|25780|25771|25744|25740|7333
1642186200000|2022-01-14 18:50:00|25742|25737|25742|25739|25750|25743|25733|25727|7000
1642186500000|2022-01-14 18:55:00|25745|25740|25774|25763|25778|25764|25745|25734|6888
1642186800000|2022-01-14 19:00:00|25775|25764|25797|25788|25819|25805|25757|25750|12305
1642187100000|2022-01-14 19:05:00|25796|25787|25782|25770|25796|25787|25772|25753|5807
1642187400000|2022-01-14 19:10:00|25781|25765|25777|25766|25781|25773|25757|25750|5804
1642187700000|2022-01-14 19:15:00|25778|25767|25769|25760|25780|25773|25760|25751|5236
1642188000000|2022-01-14 19:20:00|25768|25757|25796|25786|25797|25786|25759|25750|4227
1642188300000|2022-01-14 19:25:00|25797|25787|25744|25728|25797|25791|25740|25727|5873
1642188600000|2022-01-14 19:30:00|25743|25730|25787|25776|25792|25781|25737|25727|6830
1642188900000|2022-01-14 19:35:00|25785|25775|25810|25799|25817|25808|25775|25758|13406
1642189200000|2022-01-14 19:40:00|25806|25794|25790|25777|25806|25797|25782|25770|5784
1642189500000|2022-01-14 19:45:00|25789|25778|25799|25788|25802|25798|25773|25765|15437
1642189800000|2022-01-14 19:50:00|25800|25790|25808|25800|25826|25813|25798|25788|11329
1642190100000|2022-01-14 19:55:00|25809|25801|25781|25770|25809|25804|25779|25769|6522
1642190400000|2022-01-14 20:00:00|25780|25772|25802|25788|25813|25799|25776|25767|13636
1642190700000|2022-01-14 20:05:00|25804|25789|25776|25768|25816|25804|25776|25768|12220
1642191000000|2022-01-14 20:10:00|25779|25769|25744|25736|25779|25773|25743|25735|47522
1642191300000|2022-01-14 20:15:00|25743|25737|25758|25753|25793|25779|25733|25727|32105
1642191600000|2022-01-14 20:20:00|25757|25754|25767|25753|25789|25773|25755|25748|28071
1642191900000|2022-01-14 20:25:00|25766|25758|25750|25743|25767|25761|25731|25727|43730
1642192200000|2022-01-14 20:30:00|25749|25744|25743|25739|25767|25757|25730|25725|51937
1642192500000|2022-01-14 20:35:00|25744|25740|25750|25739|25763|25757|25721|25714|42103
1642192800000|2022-01-14 20:40:00|25747|25740|25764|25750|25787|25774|25727|25713|68578
1642193100000|2022-01-14 20:45:00|25763|25751|25747|25735|25787|25782|25733|25726|80800
1642193400000|2022-01-14 20:50:00|25748|25742|25795|25790|25795|25790|25742|25733|57033
1642193700000|2022-01-14 20:55:00|25794|25791|25776|25770|25794|25791|25767|25763|77831
1642194000000|2022-01-14 21:00:00|25771|25758|25794|25705|25800|25758|25771|25705|157220
1642194300000|2022-01-14 21:05:00|25780|25780|25794|25780|25794|25780|25780|25705|3302
1642194600000|2022-01-14 21:10:00|25800||25800||25800||25800||114
1642194900000|2022-01-14 21:15:00|25887|25800|25837|25780|25887|25800|25837|25780|305
1642195200000|2022-01-14 21:20:00|25800||25837||25837||25790||88
1642195500000|2022-01-14 21:25:00|||||||||6
1642195800000|2022-01-14 21:30:00|||||||||20
1642196100000|2022-01-14 21:35:00|25825||25837||25837||25825||50
1642196400000|2022-01-14 21:40:00|||||||||24
1642196700000|2022-01-14 21:45:00||25785||25780||25785||25780|9
1642197000000|2022-01-14 21:50:00|||||||||3
1642197300000|2022-01-14 21:55:00|||||||||3
1642496400000|2022-01-18 09:00:00|25791|25504|26117|25505|26117|25505|25791|25504|6
1642496700000|2022-01-18 09:05:00|26116|25668|26116|25610|26116|25740|26116|25505|792
1642497000000|2022-01-18 09:10:00|||||||||1
1642497600000|2022-01-18 09:20:00|25700|25520|25700|25600|25700|25600|25700|25520|117
1642497900000|2022-01-18 09:25:00|||||||||46
1642498200000|2022-01-18 09:30:00||25520||25580||25580||25520|2
1642498500000|2022-01-18 09:35:00|||||||||18
1642498800000|2022-01-18 09:40:00|||||||||12
1642499400000|2022-01-18 09:50:00||25613||25613||25613||25613|4
1642499700000|2022-01-18 09:55:00|26116||25700||26116||25700||1
1642500600000|2022-01-18 10:10:00|26117|25612|26116|25613|26117|25613|26116|25610|38
1642500900000|2022-01-18 10:15:00|25748|25610|25748|25613|26117|25613|25748|25610|14
1642501200000|2022-01-18 10:20:00|25749|25610|25748|25613|25749|25613|25748|25610|0
1642501500000|2022-01-18 10:25:00|25749|25610|25748|25613|25749|25613|25748|25610|1
1642501800000|2022-01-18 10:30:00|25749|25610|25749|25613|25749|25613|25749|25610|0
1642502100000|2022-01-18 10:35:00||25610||25613||25613||25610|3
1642502400000|2022-01-18 10:40:00||25610||25613||25613||25610|0
1642502700000|2022-01-18 10:45:00||25610||25613||25613||25610|4
1642503000000|2022-01-18 10:50:00||25610||25613||25613||25610|1
1642503300000|2022-01-18 10:55:00||25610||25613||25613||25610|0
1642503600000|2022-01-18 11:00:00|25700|25610|25700|25613|25700|25613|25700|25610|1
1642503900000|2022-01-18 11:05:00||25610||25613||25613||25610|0
1642504200000|2022-01-18 11:10:00||25610||25613||25613||25610|0
1642504500000|2022-01-18 11:15:00||25610||25613||25613||25610|0
1642504800000|2022-01-18 11:20:00||25610||25613||25613||25610|26
1642505100000|2022-01-18 11:25:00||25658||25613||25658||25610|100
1642505400000|2022-01-18 11:30:00||25610||25613||25613||25610|0
1642505700000|2022-01-18 11:35:00||25610||25613||25613||25610|0
1642506000000|2022-01-18 11:40:00||25610||25613||25613||25610|0
1642506300000|2022-01-18 11:45:00||25610||25613||25613||25610|0
1642506600000|2022-01-18 11:50:00||25610||25613||25613||25610|0
1642506900000|2022-01-18 11:55:00|25682|25610|25700|25613|25700|25613|25682|25610|11
1642507200000|2022-01-18 12:00:00||25610||25614||25614||25610|101
1642507500000|2022-01-18 12:05:00||25615||25615||25615||25614|4
1642507800000|2022-01-18 12:10:00|||||||||1
1642508100000|2022-01-18 12:15:00|||||||||12
1642508400000|2022-01-18 12:20:00||25641||25616||25641||25615|64
1642509000000|2022-01-18 12:30:00||25650||25616||25650||25616|292
1642509300000|2022-01-18 12:35:00|25691||25700||25700||25691||47
1642509600000|2022-01-18 12:40:00||25650||25625||25650||25616|149
1642509900000|2022-01-18 12:45:00||25650||25625||25650||25625|318
1642510200000|2022-01-18 12:50:00|25749|25616|25749|25616|25749|25616|25673|25616|220
1642510500000|2022-01-18 12:55:00|25694||25749||25749||25694||50
1642510800000|2022-01-18 13:00:00|25700||25749||25749||25690||370
1642511100000|2022-01-18 13:05:00|25700|25633|25700|25616|25700|25648|25700|25616|245
1642511700000|2022-01-18 13:15:00|25678||25700||25700||25678||106
1642512000000|2022-01-18 13:20:00|25628||25700||25700||25628||212
1642512300000|2022-01-18 13:25:00||25628||25616||25628||25616|135
1642512600000|2022-01-18 13:30:00|25690||25700||25700||25690||11
1642513200000|2022-01-18 13:40:00|||||||||39
1642513800000|2022-01-18 13:50:00|||||||||4
1642514100000|2022-01-18 13:55:00|||||||||18
1642514400000|2022-01-18 14:00:00|25685||25700||25700||25685||44
1642514700000|2022-01-18 14:05:00|||||||||9
1642515000000|2022-01-18 14:10:00||25634||25616||25634||25616|121
1642515300000|2022-01-18 14:15:00||25620||25620||25620||25620|61
1642515600000|2022-01-18 14:20:00|||||||||18
1642515900000|2022-01-18 14:25:00|25749|25665|25721|25574|25749|25700|25624|25574|1844
1642516200000|2022-01-18 14:30:00|25705|25696|25571|25549|25705|25696|25448|25421|61234
1642516500000|2022-01-18 14:35:00|25583|25550|25582|25562|25607|25574|25511|25477|23214
1642516800000|2022-01-18 14:40:00|25579|25563|25527|25502|25590|25573|25507|25476|16135
1642517100000|2022-01-18 14:45:00|25525|25503|25487|25462|25534|25512|25467|25450|21963
1642517400000|2022-01-18 14:50:00|25486|25463|25514|25503|25541|25526|25484|25463|19767
1642517700000|2022-01-18 14:55:00|25513|25495|25525|25498|25527|25506|25482|25464|13725
1642518000000|2022-01-18 15:00:00|25522|25497|25509|25499|25546|25527|25485|25474|25976
1642518300000|2022-01-18 15:05:00|25501|25493|25558|25545|25561|25549|25501|25491|24972
1642518600000|2022-01-18 15:10:00|25562|25548|25542|25527|25573|25559|25536|25523|23487
1642518900000|2022-01-18 15:15:00|25541|25525|25504|25496|25557|25548|25500|25485|32558
1642519200000|2022-01-18 15:20:00|25503|25492|25523|25511|25547|25528|25475|25461|14445
1642519500000|2022-01-18 15:25:00|25525|25512|25544|25526|25560|25544|25506|25490|9144
1642519800000|2022-01-18 15:30:00|25543|25527|25574|25566|25588|25577|25530|25517|14253
1642520100000|2022-01-18 15:35:00|25566|25557|25595|25585|25620|25604|25564|25553|19823
1642520400000|2022-01-18 15:40:00|25594|25583|25575|25561|25595|25585|25560|25549|8791
1642520700000|2022-01-18 15:45:00|25580|25562|25536|25527|25584|25573|25528|25516|8051
1642521000000|2022-01-18 15:50:00|25532|25512|25539|25528|25556|25545|25526|25512|8686
1642521300000|2022-01-18 15:55:00|25538|25534|25627|25615|25629|25627|25533|25527|11714
1642521600000|2022-01-18 16:00:00|25626|25619|25607|25595|25639|25619|25572|25555|10272
1642521900000|2022-01-18 16:05:00|25611|25598|25599|25577|25623|25605|25568|25550|15332
1642522200000|2022-01-18 16:10:00|25598|25578|25645|25636|25648|25636|25593|25578|9300
1642522500000|2022-01-18 16:15:00|25649|25640|25671|25661|25699|25684|25649|25636|11939
1642522800000|2022-01-18 16:20:00|25670|25665|25661|25645|25688|25675|25653|25641|9027
1642523100000|2022-01-18 16:25:00|25660|25644|25637|25629|25683|25672|25636|25618|8195
1642523400000|2022-01-18 16:30:00|25636|25620|25609|25600|25644|25638|25606|25587|8005
1642523700000|2022-01-18 16:35:00|25608|25599|25635|25623|25638|25629|25580|25556|7434
1642524000000|2022-01-18 16:40:00|25634|25624|25641|25631|25651|25640|25621|25609|4190
1642524300000|2022-01-18 16:45:00|25640|25621|25642|25633|25661|25653|25620|25601|6536
1642524600000|2022-01-18 16:50:00|25643|25634|25626|25618|25671|25659|25610|25598|4972
1642524900000|2022-01-18 16:55:00|25624|25619|25632|25625|25632|25626|25611|25598|2515
1642525200000|2022-01-18 17:00:00|25630|25624|25589|25579|25632|25626|25576|25560|7658
1642525500000|2022-01-18 17:05:00|25585|25580|25590|25581|25601|25593|25581|25563|4565
1642525800000|2022-01-18 17:10:00|25594|25582|25609|25595|25617|25604|25588|25573|6907
1642526100000|2022-01-18 17:15:00|25608|25596|25602|25592|25624|25610|25592|25575|5186
1642526400000|2022-01-18 17:20:00|25600|25593|25587|25575|25603|25593|25573|25560|5959
1642526700000|2022-01-18 17:25:00|25592|25576|25595|25580|25601|25589|25580|25566|1833
1642527000000|2022-01-18 17:30:00|25594|25581|25613|25599|25621|25599|25577|25572|6195
1642527300000|2022-01-18 17:35:00|25612|25600|25609|25601|25629|25612|25594|25584|2821
1642527600000|2022-01-18 17:40:00|25610|25602|25604|25596|25626|25613|25602|25589|7746
1642527900000|2022-01-18 17:45:00|25600|25598|25581|25573|25606|25599|25578|25564|8502
1642528200000|2022-01-18 17:50:00|25588|25574|25603|25594|25611|25598|25586|25567|7008
1642528500000|2022-01-18 17:55:00|25606|25593|25583|25570|25606|25595|25579|25565|6904
1642528800000|2022-01-18 18:00:00|25584|25572|25608|25598|25611|25600|25581|25570|7439
1642529100000|2022-01-18 18:05:00|25606|25597|25624|25614|25641|25627|25597|25587|7989
1642529400000|2022-01-18 18:10:00|25630|25617|25619|25613|25642|25633|25614|25606|4955
1642529700000|2022-01-18 18:15:00|25623|25612|25639|25626|25653|25647|25602|25588|7654
1642530000000|2022-01-18 18:20:00|25638|25628|25604|25594|25651|25649|25602|25590|6704
1642530300000|2022-01-18 18:25:00|25603|25593|25646|25632|25654|25643|25591|25577|10259
1642530600000|2022-01-18 18:30:00|25639|25631|25645|25636|25650|25642|25624|25613|2976
1642530900000|2022-01-18 18:35:00|25646|25637|25661|25650|25662|25658|25639|25624|5842
1642531200000|2022-01-18 18:40:00|25660|25646|25675|25665|25677|25668|25641|25631|6151
1642531500000|2022-01-18 18:45:00|25674|25658|25649|25637|25674|25662|25648|25623|7728
1642531800000|2022-01-18 18:50:00|25647|25636|25651|25637|25696|25681|25647|25632|4970
1642532100000|2022-01-18 18:55:00|25650|25646|25670|25657|25684|25670|25649|25626|5132
1642532400000|2022-01-18 19:00:00|25669|25660|25670|25662|25689|25678|25657|25639|10606
1642532700000|2022-01-18 19:05:00|25671|25663|25655|25645|25677|25667|25652|25641|8437
1642533000000|2022-01-18 19:10:00|25656|25647|25647|25639|25657|25651|25640|25638|7923
1642533300000|2022-01-18 19:15:00|25648|25640|25641|25635|25658|25652|25634|25628|7383
1642533600000|2022-01-18 19:20:00|25640|25628|25611|25600|25641|25632|25603|25591|16465
1642533900000|2022-01-18 19:25:00|25612|25604|25616|25605|25629|25616|25605|25595|7690
1642534200000|2022-01-18 19:30:00|25615|25607|25660|25652|25668|25653|25612|25607|5200
1642534500000|2022-01-18 19:35:00|25658|25653|25651|25643|25665|25655|25645|25632|6159
1642534800000|2022-01-18 19:40:00|25650|25641|25670|25660|25688|25676|25647|25635|7018
1642535100000|2022-01-18 19:45:00|25669|25661|25683|25678|25700|25690|25669|25661|5355
1642535400000|2022-01-18 19:50:00|25684|25680|25695|25686|25711|25700|25684|25678|6587
1642535700000|2022-01-18 19:55:00|25696|25687|25688|25679|25708|25700|25682|25674|4751
1642536000000|2022-01-18 20:00:00|25687|25676|25649|25640|25690|25679|25644|25634|5215
1642536300000|2022-01-18 20:05:00|25652|25641|25660|25648|25671|25659|25638|25629|5862
1642536600000|2022-01-18 20:10:00|25657|25647|25652|25643|25667|25657|25646|25636|8739
1642536900000|2022-01-18 20:15:00|25651|25640|25616|25605|25651|25640|25589|25576|7697
1642537200000|2022-01-18 20:20:00|25615|25604|25624|25619|25630|25624|25602|25596|8251
1642537500000|2022-01-18 20:25:00|25623|25617|25633|25625|25651|25641|25622|25612|9867
1642537800000|2022-01-18 20:30:00|25632|25626|25665|25659|25679|25669|25625|25621|19044
1642538100000|2022-01-18 20:35:00|25666|25662|25673|25666|25679|25668|25645|25635|26272
1642538400000|2022-01-18 20:40:00|25670|25661|25621|25615|25670|25665|25616|25610|32201
1642538700000|2022-01-18 20:45:00|25620|25610|25658|25651|25660|25651|25620|25610|30184
1642539000000|2022-01-18 20:50:00|25660|25655|25623|25616|25700|25687|25615|25609|41957
1642539300000|2022-01-18 20:55:00|25624|25617|25660|25655|25668|25662|25613|25609|112353
1642539600000|2022-01-18 21:00:00|25666|25656|25844|25595|25844|25659|25666|25595|65850
1642539900000|2022-01-18 21:05:00||25606||25595||25606||25595|307
1642540200000|2022-01-18 21:10:00|||||||||25
1642540500000|2022-01-18 21:15:00||25596||25595||25596||25595|2
1642540800000|2022-01-18 21:20:00|||||||||52
1642541100000|2022-01-18 21:25:00|||||||||2
1642541400000|2022-01-18 21:30:00|||||||||1276
1642541700000|2022-01-18 21:35:00|||||||||2
1642542000000|2022-01-18 21:40:00|||||||||54
1642542300000|2022-01-18 21:45:00|||||||||4076
1642542600000|2022-01-18 21:50:00|||||||||18
1642542900000|2022-01-18 21:55:00|||||||||7
1642543200000|2022-01-18 22:00:00|||||||||2
1642543500000|2022-01-18 22:05:00|||||||||3
1642543800000|2022-01-18 22:10:00|||||||||3
1642544100000|2022-01-18 22:15:00|||||||||4
1642544400000|2022-01-18 22:20:00||25596||25596||25596||25596|1
1642544700000|2022-01-18 22:25:00|25800||25800||25800||25800||7
1642545000000|2022-01-18 22:30:00|||||||||5
1642545300000|2022-01-18 22:35:00|||||||||4
1642545600000|2022-01-18 22:40:00||25595||25595||25595||25595|1
1642545900000|2022-01-18 22:45:00|||||||||1
1642546200000|2022-01-18 22:50:00|||||||||5
1642546500000|2022-01-18 22:55:00|||||||||16
1642546800000|2022-01-18 23:00:00|||||||||2
1642547700000|2022-01-18 23:15:00|||||||||10
1642548600000|2022-01-18 23:30:00|||||||||12
1642549200000|2022-01-18 23:40:00|||||||||1
1642550100000|2022-01-18 23:55:00|||||||||26
1642550400000|2022-01-19 00:00:00|25778||25800||25800||25778||10
1642550700000|2022-01-19 00:05:00|||||||||4
1642551900000|2022-01-19 00:25:00|||||||||10
1642552500000|2022-01-19 00:35:00|||||||||2
1642553400000|2022-01-19 00:50:00|||||||||20
1642553700000|2022-01-19 00:55:00|||||||||5
1642582800000|2022-01-19 09:00:00|25983||25900||25983||25900||2
1642583100000|2022-01-19 09:05:00|25680|25560|25656|25536|25900|25560|25644|25327|0
1642583400000|2022-01-19 09:10:00|25900|25327|25644|25524|25900|25548|25644|25327|0
1642583700000|2022-01-19 09:15:00|25900|25536|25656|25536|25900|25536|25656|25327|0
1642584000000|2022-01-19 09:20:00|25644|25327|25656|25548|25900|25548|25644|25327|0
1642584300000|2022-01-19 09:25:00|25900|25327|25632|25512|25900|25536|25632|25327|1
1642584600000|2022-01-19 09:30:00|25900|25327|25632|25512|25900|25524|25632|25327|2
1642584900000|2022-01-19 09:35:00|25900|25524|25656|25548|25900|25548|25644|25327|0
1642585200000|2022-01-19 09:40:00|25900|25560|25656|25548|25900|25560|25656|25327|0
1642585500000|2022-01-19 09:45:00|25900|25560|25728|25608|25900|25608|25680|25327|0
1642585800000|2022-01-19 09:50:00|25716|25327|25716|25596|25900|25608|25704|25327|0
1642586100000|2022-01-19 09:55:00|25900||25716||25900||25716||0
1642586400000|2022-01-19 10:00:00|25704|25327|25704|25584|25900|25596|25704|25327|0
1642586700000|2022-01-19 10:05:00|25900|25596|25716|25596|25900|25608|25716|25327|0
1642587300000|2022-01-19 10:15:00|25900|25327|25740|25620|25900|25620|25728|25327|0
1642587600000|2022-01-19 10:20:00|25900|25327|25740|25608|25900|25656|25728|25327|0
1642587900000|2022-01-19 10:25:00|25900|25327|25716|25596|25900|25596|25716|25327|0
1642588200000|2022-01-19 10:30:00|25900||25728||25900||25728||0
1642588500000|2022-01-19 10:35:00|25716|25327|25716|25608|25900|25608|25704|25327|0
1642588800000|2022-01-19 10:40:00|25900|25327|25740|25608|25900|25620|25728|25327|0
1642589100000|2022-01-19 10:45:00|25728|25588|25900|25588|25900|25588|25728|25588|0
1642589700000|2022-01-19 10:55:00|25895|25637|25895|25588|25895|25637|25895|25588|77
1642590000000|2022-01-19 11:00:00|25894||25895||25895||25894||0
1642590900000|2022-01-19 11:15:00|25894||25895||25895||25894||0
1642591200000|2022-01-19 11:20:00|25721||25895||25895||25721||11
1642591500000|2022-01-19 11:25:00|25894||25895||25895||25894||0
1642591800000|2022-01-19 11:30:00|25894||25895||25895||25894||11
1642592100000|2022-01-19 11:35:00|25894||25895||25895||25894||0
1642592400000|2022-01-19 11:40:00|25894||25895||25895||25894||0
1642593300000|2022-01-19 11:55:00|25894||25895||25895||25894||0
1642593600000|2022-01-19 12:00:00|25781||25800||25895||25781||27
1642593900000|2022-01-19 12:05:00|25757||25800||25800||25742||15
1642594200000|2022-01-19 12:10:00|||||||||4
1642594800000|2022-01-19 12:20:00|||||||||3
1642595400000|2022-01-19 12:30:00|||||||||1
1642596900000|2022-01-19 12:55:00||25710||25588||25710||25588|104
1642597200000|2022-01-19 13:00:00|||||||||34
1642597500000|2022-01-19 13:05:00||25648||25588||25735||25588|70
1642597800000|2022-01-19 13:10:00||25720||25588||25720||25588|87
1642598100000|2022-01-19 13:15:00|||||||||2
1642598700000|2022-01-19 13:25:00|25766|25570|25800|25570|25800|25576|25600|25570|554
1642599000000|2022-01-19 13:30:00|||||||||1
1642599600000|2022-01-19 13:40:00|||||||||1
1642599900000|2022-01-19 13:45:00|25750||25750||25750||25750||1
1642600200000|2022-01-19 13:50:00|25748|25650|25748|25570|25748|25650|25748|25570|10
1642600500000|2022-01-19 13:55:00|25750||25750||25750||25750||3
1642600800000|2022-01-19 14:00:00|25748||25748||25748||25748||6
1642601100000|2022-01-19 14:05:00|25747||25736||25747||25736||5
1642601400000|2022-01-19 14:10:00||25621||25610||25636||25610|22
1642601700000|2022-01-19 14:15:00|||||||||6
1642602000000|2022-01-19 14:20:00||25595||25595||25595||25595|59
1642602300000|2022-01-19 14:25:00|25780|25650|25780|25651|25780|25651|25755|25595|352
1642602600000|2022-01-19 14:30:00|25771|25620|25700|25687|25800|25756|25700|25606|52535
1642602900000|2022-01-19 14:35:00|25699|25686|25714|25693|25735|25711|25690|25660|13368
1642603200000|2022-01-19 14:40:00|25710|25688|25729|25700|25737|25724|25699|25671|6863
1642603500000|2022-01-19 14:45:00|25728|25701|25712|25696|25770|25757|25704|25686|14063
1642603800000|2022-01-19 14:50:00|25708|25694|25728|25709|25770|25750|25699|25677|10354
1642604100000|2022-01-19 14:55:00|25727|25710|25700|25685|25727|25711|25659|25645|6686
1642604400000|2022-01-19 15:00:00|25704|25686|25642|25627|25714|25707|25637|25625|12146
1642604700000|2022-01-19 15:05:00|25639|25626|25646|25626|25660|25643|25612|25600|20196
1642605000000|2022-01-19 15:10:00|25645|25627|25643|25625|25647|25638|25600|25591|15823
1642605300000|2022-01-19 15:15:00|25642|25634|25619|25600|25678|25666|25592|25575|13417
1642605600000|2022-01-19 15:20:00|25615|25601|25612|25603|25651|25630|25598|25585|10700
1642605900000|2022-01-19 15:25:00|25611|25595|25604|25589|25640|25631|25598|25586|10427
1642606200000|2022-01-19 15:30:00|25605|25596|25680|25671|25704|25688|25604|25589|12820
1642606500000|2022-01-19 15:35:00|25679|25670|25721|25712|25731|25712|25667|25650|12072
1642606800000|2022-01-19 15:40:00|25725|25716|25710|25701|25760|25740|25709|25697|16549
1642607100000|2022-01-19 15:45:00|25711|25698|25731|25715|25757|25751|25711|25698|19725
1642607400000|2022-01-19 15:50:00|25740|25718|25730|25711|25762|25752|25716|25700|19170
1642607700000|2022-01-19 15:55:00|25724|25707|25752|25741|25753|25741|25705|25689|21527
1642608000000|2022-01-19 16:00:00|25750|25730|25709|25702|25754|25742|25689|25670|10933
1642608300000|2022-01-19 16:05:00|25714|25704|25709|25700|25728|25710|25693|25686|9263
1642608600000|2022-01-19 16:10:00|25708|25699|25705|25696|25709|25701|25673|25662|8454
1642608900000|2022-01-19 16:15:00|25704|25694|25702|25688|25721|25717|25671|25662|9460
1642609200000|2022-01-19 16:20:00|25699|25687|25691|25681|25706|25698|25679|25662|7053
1642609500000|2022-01-19 16:25:00|25692|25682|25730|25717|25750|25744|25692|25680|15797
1642609800000|2022-01-19 16:30:00|25725|25719|25702|25693|25750|25736|25702|25690|8717
1642610100000|2022-01-19 16:35:00|25707|25694|25725|25713|25730|25719|25703|25693|7152
1642610400000|2022-01-19 16:40:00|25724|25706|25726|25715|25735|25720|25695|25682|8632
1642610700000|2022-01-19 16:45:00|25723|25714|25726|25717|25740|25734|25718|25700|4917
1642611000000|2022-01-19 16:50:00|25725|25709|25721|25713|25726|25716|25687|25683|7344
1642611300000|2022-01-19 16:55:00|25720|25703|25756|25746|25760|25746|25716|25703|7185
1642611600000|2022-01-19 17:00:00|25755|25740|25756|25748|25777|25768|25742|25737|16948
1642611900000|2022-01-19 17:05:00|25760|25750|25777|25766|25799|25782|25760|25750|4935
1642612200000|2022-01-19 17:10:00|25774|25757|25788|25780|25800|25784|25766|25757|8342
1642612500000|2022-01-19 17:15:00|25787|25783|25780|25772|25798|25785|25772|25761|5552
1642612800000|2022-01-19 17:20:00|25779|25776|25788|25780|25789|25783|25774|25761|6056
1642613100000|2022-01-19 17:25:00|25787|25779|25771|25765|25789|25780|25760|25754|4232
1642613400000|2022-01-19 17:30:00|25770|25763|25739|25730|25772|25767|25735|25722|4647
1642613700000|2022-01-19 17:35:00|25737|25731|25746|25740|25754|25748|25734|25721|5698
1642614000000|2022-01-19 17:40:00|25745|25739|25740|25735|25747|25744|25727|25716|5228
1642614300000|2022-01-19 17:45:00|25738|25732|25748|25742|25768|25754|25735|25715|3901
1642614600000|2022-01-19 17:50:00|25750|25743|25730|25724|25766|25754|25727|25714|6276
1642614900000|2022-01-19 17:55:00|25732|25725|25754|25746|25754|25746|25732|25722|7291
1642615200000|2022-01-19 18:00:00|25753|25744|25770|25763|25777|25771|25744|25732|4058
1642615500000|2022-01-19 18:05:00|25767|25758|25762|25756|25771|25763|25755|25745|8301
1642615800000|2022-01-19 18:10:00|25761|25752|25763|25756|25768|25764|25747|25740|5977
1642616100000|2022-01-19 18:15:00|25766|25760|25744|25735|25772|25763|25740|25726|4279
1642616400000|2022-01-19 18:20:00|25743|25729|25728|25721|25743|25735|25717|25706|3863
1642616700000|2022-01-19 18:25:00|25729|25722|25719|25711|25734|25725|25714|25702|7083
1642617000000|2022-01-19 18:30:00|25714|25712|25740|25730|25750|25739|25705|25693|6477
1642617300000|2022-01-19 18:35:00|25738|25724|25723|25719|25745|25732|25719|25708|7206
1642617600000|2022-01-19 18:40:00|25720|25717|25720|25713|25723|25717|25707|25696|3872
1642617900000|2022-01-19 18:45:00|25717|25712|25723|25716|25725|25718|25711|25699|6101
1642618200000|2022-01-19 18:50:00|25722|25715|25709|25704|25729|25721|25707|25700|6159
1642618500000|2022-01-19 18:55:00|25708|25700|25710|25701|25721|25714|25681|25666|5840
1642618800000|2022-01-19 19:00:00|25709|25700|25713|25704|25716|25711|25694|25683|9188
1642619100000|2022-01-19 19:05:00|25717|25706|25687|25680|25727|25714|25677|25666|7550
1642619400000|2022-01-19 19:10:00|25686|25683|25675|25667|25690|25687|25670|25660|4376
1642619700000|2022-01-19 19:15:00|25678|25668|25672|25667|25680|25671|25659|25655|6581
1642620000000|2022-01-19 19:20:00|25668|25666|25647|25641|25668|25666|25642|25629|6738
1642620300000|2022-01-19 19:25:00|25646|25640|25662|25655|25670|25661|25639|25631|17875
1642620600000|2022-01-19 19:30:00|25661|25654|25645|25631|25673|25661|25630|25617|20001
1642620900000|2022-01-19 19:35:00|25642|25632|25637|25630|25656|25642|25627|25619|5493
1642621200000|2022-01-19 19:40:00|25638|25631|25674|25665|25678|25665|25637|25630|5524
1642621500000|2022-01-19 19:45:00|25678|25666|25659|25652|25695|25679|25655|25638|4789
1642621800000|2022-01-19 19:50:00|25658|25648|25673|25662|25674|25667|25648|25635|5925
1642622100000|2022-01-19 19:55:00|25674|25663|25679|25668|25705|25696|25673|25657|5642
1642622400000|2022-01-19 20:00:00|25680|25671|25655|25642|25687|25676|25652|25636|6947
1642622700000|2022-01-19 20:05:00|25657|25645|25666|25660|25699|25678|25657|25645|5485
1642623000000|2022-01-19 20:10:00|25664|25657|25700|25693|25720|25707|25658|25650|6511
1642623300000|2022-01-19 20:15:00|25702|25694|25698|25685|25719|25709|25694|25683|8425
1642623600000|2022-01-19 20:20:00|25697|25687|25697|25688|25715|25702|25687|25677|5047
1642623900000|2022-01-19 20:25:00|25698|25687|25660|25655|25699|25691|25653|25646|8018
1642624200000|2022-01-19 20:30:00|25659|25653|25654|25650|25671|25658|25632|25621|12349
1642624500000|2022-01-19 20:35:00|25656|25649|25638|25631|25660|25651|25632|25625|11116
1642624800000|2022-01-19 20:40:00|25637|25627|25650|25643|25659|25654|25632|25625|15932
1642625100000|2022-01-19 20:45:00|25649|25644|25639|25634|25663|25661|25638|25632|23326
1642625400000|2022-01-19 20:50:00|25638|25630|25566|25559|25639|25630|25546|25541|37661
1642625700000|2022-01-19 20:55:00|25565|25560|25530|25522|25576|25568|25512|25505|87586
1642626000000|2022-01-19 21:00:00|25541|25526|25720|25500|25720|25526|25541|25401|84151
1642626300000|2022-01-19 21:05:00|25700||25626||25700||25626||1125
1642626600000|2022-01-19 21:10:00|25625||25610||25626||25610||801
1642626900000|2022-01-19 21:15:00|||||||||5
1642627200000|2022-01-19 21:20:00|25546|25410|25610|25411|25610|25411|25546|25410|67
1642627500000|2022-01-19 21:25:00|25544|25400|25610|25401|25610|25401|25544|25400|22
1642627800000|2022-01-19 21:30:00||25300||25301||25301||25300|7
1642628100000|2022-01-19 21:35:00|||||||||790
1642628400000|2022-01-19 21:40:00|||||||||36
1642628700000|2022-01-19 21:45:00||25300||25301||25301||25300|5
1642629000000|2022-01-19 21:50:00||25310||25311||25311||25310|5
1642629300000|2022-01-19 21:55:00||25350||25362||25434||25311|16
1642629600000|2022-01-19 22:00:00||25400||25402||25402||25400|8
1642629900000|2022-01-19 22:05:00|||||||||10
1642630200000|2022-01-19 22:10:00||25414||25415||25415||25414|4
1642630500000|2022-01-19 22:15:00||25414||25415||25415||25414|20
1642630800000|2022-01-19 22:20:00||25434||25435||25435||25434|3
1642631100000|2022-01-19 22:25:00|||||||||2
1642631400000|2022-01-19 22:30:00|25600|25434|25600|25435|25600|25435|25600|25434|4
1642631700000|2022-01-19 22:35:00|25590|25434|25600|25434|25600|25434|25590|25434|19
1642632000000|2022-01-19 22:40:00|||||||||13
1642632300000|2022-01-19 22:45:00|25610|25435|25600|25434|25610|25435|25599|25434|27
1642632600000|2022-01-19 22:50:00|25610||25600||25610||25600||65
1642632900000|2022-01-19 22:55:00|||||||||4
1642633200000|2022-01-19 23:00:00||25435||25435||25506||25435|57
1642633500000|2022-01-19 23:05:00|25587|25436|25600|25436|25600|25436|25587|25436|301
1642633800000|2022-01-19 23:10:00|25599||25599||25599||25599||13
1642634400000|2022-01-19 23:20:00||25434||25415||25434||25414|1
1642636200000|2022-01-19 23:50:00|||||||||663
1642636500000|2022-01-19 23:55:00||25414||25414||25414||25414|254
1642637400000|2022-01-20 00:10:00||25434||25434||25434||25434|21
1642637700000|2022-01-20 00:15:00|25578||25599||25599||25578||35
1642638600000|2022-01-20 00:30:00||25414||25415||25415||25414|0
1642639200000|2022-01-20 00:40:00|||||||||19
1642639500000|2022-01-20 00:45:00||25416||25416||25416||25416|11
1642639800000|2022-01-20 00:50:00||25415||25414||25415||25414|0
1642640100000|2022-01-20 00:55:00|||||||||23
1642669200000|2022-01-20 09:00:00|25729|25300|26000|25300|26000|25300|25729|25300|21
1642669800000|2022-01-20 09:10:00|25618||26000||26000||25618||0
1642670100000|2022-01-20 09:15:00|25619||26000||26000||25618||0
1642670400000|2022-01-20 09:20:00|25618||26000||26000||25618||0
1642670700000|2022-01-20 09:25:00||25435||25435||25435||25435|0
1642671000000|2022-01-20 09:30:00|||||||||1
1642671300000|2022-01-20 09:35:00||25500||25500||25500||25500|4
1642671600000|2022-01-20 09:40:00||25536||25500||25536||25500|0
1642671900000|2022-01-20 09:45:00||25526||25500||25540||25500|56
1642672500000|2022-01-20 09:55:00|||||||||2
1642673100000|2022-01-20 10:05:00||25501||25501||25501||25501|1
1642673400000|2022-01-20 10:10:00|||||||||7
1642674000000|2022-01-20 10:20:00|||||||||22
1642675500000|2022-01-20 10:45:00|||||||||1
1642677000000|2022-01-20 11:10:00|||||||||5
1642677600000|2022-01-20 11:20:00|||||||||1
1642677900000|2022-01-20 11:25:00|||||||||3
1642678200000|2022-01-20 11:30:00|||||||||2
1642679100000|2022-01-20 11:45:00||25550||25585||25585||25501|0
1642679400000|2022-01-20 11:50:00|||||||||2
1642679700000|2022-01-20 11:55:00|||||||||2
1642680000000|2022-01-20 12:00:00|25899||25762||25899||25679||74
1642680600000|2022-01-20 12:10:00|25674|25599|25674|25585|25674|25599|25674|25585|7
1642681200000|2022-01-20 12:20:00|||||||||1
1642681500000|2022-01-20 12:25:00|||||||||1
1642682100000|2022-01-20 12:35:00|25604||25674||25674||25604||117
1642682400000|2022-01-20 12:40:00|25659||25674||25674||25657||159
1642683600000|2022-01-20 13:00:00|25646|25584|25674|25584|25674|25584|25646|25584|239
1642683900000|2022-01-20 13:05:00|||||||||18
1642684500000|2022-01-20 13:15:00||25527||25527||25527||25527|105
1642684800000|2022-01-20 13:20:00|25585|25584|25674|25526|25674|25584|25585|25526|301
1642685100000|2022-01-20 13:25:00|||||||||1
1642685400000|2022-01-20 13:30:00|||||||||1
1642685700000|2022-01-20 13:35:00|||||||||10
1642686000000|2022-01-20 13:40:00|||||||||5
1642686300000|2022-01-20 13:45:00|||||||||200
1642686900000|2022-01-20 13:55:00|25650||25650||25650||25650||6
1642687200000|2022-01-20 14:00:00|||||||||10
1642687500000|2022-01-20 14:05:00|||||||||48
1642687800000|2022-01-20 14:10:00|25616||25616||25650||25614||108
1642688100000|2022-01-20 14:15:00|||||||||8
1642688400000|2022-01-20 14:20:00|||||||||25
1642688700000|2022-01-20 14:25:00|25599|25573|25630|25550|25643|25573|25599|25503|15
1642689000000|2022-01-20 14:30:00|25643|25506|25615|25607|25674|25655|25596|25506|63907
1642689300000|2022-01-20 14:35:00|25616|25608|25624|25612|25674|25661|25616|25607|26243
1642689600000|2022-01-20 14:40:00|25623|25607|25676|25652|25705|25683|25609|25593|14020
1642689900000|2022-01-20 14:45:00|25685|25653|25758|25745|25767|25745|25683|25653|16869
1642690200000|2022-01-20 14:50:00|25751|25742|25770|25743|25797|25782|25745|25735|10160
1642690500000|2022-01-20 14:55:00|25771|25753|25788|25777|25820|25800|25770|25753|12868
1642690800000|2022-01-20 15:00:00|25789|25781|25767|25752|25800|25785|25752|25735|10142
1642691100000|2022-01-20 15:05:00|25766|25751|25738|25724|25768|25751|25705|25691|8026
1642691400000|2022-01-20 15:10:00|25736|25723|25722|25703|25765|25743|25714|25692|14011
1642691700000|2022-01-20 15:15:00|25721|25702|25685|25667|25728|25703|25679|25666|8515
1642692000000|2022-01-20 15:20:00|25684|25673|25710|25694|25728|25713|25673|25667|18414
1642692300000|2022-01-20 15:25:00|25706|25692|25720|25715|25728|25718|25693|25683|10000
1642692600000|2022-01-20 15:30:00|25721|25718|25695|25687|25728|25718|25695|25687|10407
1642692900000|2022-01-20 15:35:00|25696|25692|25724|25711|25728|25720|25696|25692|5392
1642693200000|2022-01-20 15:40:00|25723|25712|25726|25715|25754|25741|25720|25712|14323
1642693500000|2022-01-20 15:45:00|25725|25718|25755|25746|25768|25754|25722|25718|12566
1642693800000|2022-01-20 15:50:00|25756|25749|25760|25754|25761|25758|25742|25734|9530
1642694100000|2022-01-20 15:55:00|25759|25755|25769|25758|25773|25758|25740|25730|11168
1642694400000|2022-01-20 16:00:00|25768|25762|25760|25749|25786|25775|25750|25744|12575
1642694700000|2022-01-20 16:05:00|25758|25748|25759|25749|25775|25761|25740|25732|7298
1642695000000|2022-01-20 16:10:00|25757|25750|25745|25738|25770|25760|25741|25735|7099
1642695300000|2022-01-20 16:15:00|25744|25737|25767|25758|25774|25758|25730|25721|7834
1642695600000|2022-01-20 16:20:00|25763|25756|25727|25717|25767|25756|25714|25700|5539
1642695900000|2022-01-20 16:25:00|25724|25718|25741|25732|25744|25738|25724|25717|5281
1642696200000|2022-01-20 16:30:00|25743|25733|25725|25715|25745|25743|25721|25709|6625
1642696500000|2022-01-20 16:35:00|25729|25716|25729|25723|25740|25735|25723|25716|4926
1642696800000|2022-01-20 16:40:00|25728|25720|25711|25703|25728|25720|25683|25673|13854
1642697100000|2022-01-20 16:45:00|25712|25704|25725|25716|25741|25727|25711|25703|7402
1642697400000|2022-01-20 16:50:00|25724|25718|25767|25757|25772|25763|25723|25716|12482
1642697700000|2022-01-20 16:55:00|25766|25758|25775|25768|25780|25772|25762|25753|7292
1642698000000|2022-01-20 17:00:00|25780|25769|25762|25755|25788|25778|25755|25745|6925
1642698300000|2022-01-20 17:05:00|25761|25754|25756|25746|25761|25754|25737|25718|7126
1642698600000|2022-01-20 17:10:00|25755|25747|25758|25753|25768|25757|25748|25741|6423
1642698900000|2022-01-20 17:15:00|25755|25751|25748|25741|25757|25751|25729|25718|7526
1642699200000|2022-01-20 17:20:00|25749|25743|25749|25742|25761|25753|25744|25739|7515
1642699500000|2022-01-20 17:25:00|25750|25743|25790|25780|25792|25781|25746|25742|9995
1642699800000|2022-01-20 17:30:00|25789|25781|25812|25803|25812|25805|25780|25781|27540
1642700100000|2022-01-20 17:35:00|25811|25804|25778|25765|25811|25806|25765|25750|7403
1642700400000|2022-01-20 17:40:00|25775|25768|25754|25747|25783|25773|25754|25747|6687
1642700700000|2022-01-20 17:45:00|25753|25750|25755|25748|25767|25761|25750|25743|7108
1642701000000|2022-01-20 17:50:00|25758|25749|25760|25753|25775|25764|25745|25739|7533
1642701300000|2022-01-20 17:55:00|25759|25750|25759|25752|25765|25759|25748|25740|12766
1642701600000|2022-01-20 18:00:00|25758|25751|25730|25725|25773|25763|25730|25723|16283
1642701900000|2022-01-20 18:05:00|25733|25726|25703|25693|25736|25727|25698|25688|8574
1642702200000|2022-01-20 18:10:00|25702|25692|25703|25697|25716|25706|25697|25692|5953
1642702500000|2022-01-20 18:15:00|25702|25696|25700|25693|25705|25696|25682|25672|8737
1642702800000|2022-01-20 18:20:00|25708|25692|25733|25720|25737|25721|25679|25670|17288
1642703100000|2022-01-20 18:25:00|25737|25721|25750|25742|25750|25742|25730|25721|15225
1642703400000|2022-01-20 18:30:00|25757|25743|25716|25711|25757|25748|25704|25695|6026
1642703700000|2022-01-20 18:35:00|25717|25713|25744|25734|25744|25735|25711|25703|8218
1642704000000|2022-01-20 18:40:00|25743|25738|25751|25744|25760|25751|25740|25733|7195
1642704300000|2022-01-20 18:45:00|25753|25745|25723|25713|25758|25750|25709|25697|128528
1642704600000|2022-01-20 18:50:00|25721|25704|25730|25723|25752|25736|25714|25703|8645
1642704900000|2022-01-20 18:55:00|25729|25718|25694|25686|25729|25718|25694|25685|5867
1642705200000|2022-01-20 19:00:00|25698|25687|25729|25718|25731|25725|25695|25675|8700
1642705500000|2022-01-20 19:05:00|25730|25719|25730|25723|25747|25740|25724|25714|5679
1642705800000|2022-01-20 19:10:00|25732|25724|25680|25665|25756|25746|25680|25665|9470
1642706100000|2022-01-20 19:15:00|25681|25670|25691|25675|25703|25690|25676|25665|5497
1642706400000|2022-01-20 19:20:00|25690|25676|25659|25647|25691|25680|25649|25638|4620
1642706700000|2022-01-20 19:25:00|25658|25648|25639|25626|25664|25653|25628|25619|4649
1642707000000|2022-01-20 19:30:00|25638|25623|25634|25619|25652|25636|25617|25603|10129
1642707300000|2022-01-20 19:35:00|25633|25617|25615|25602|25634|25621|25597|25586|7028
1642707600000|2022-01-20 19:40:00|25614|25599|25608|25602|25619|25611|25599|25587|7555
1642707900000|2022-01-20 19:45:00|25609|25605|25616|25603|25619|25606|25587|25581|8527
1642708200000|2022-01-20 19:50:00|25623|25606|25620|25610|25629|25619|25602|25594|7335
1642708500000|2022-01-20 19:55:00|25619|25606|25620|25612|25636|25620|25602|25592|9232
1642708800000|2022-01-20 20:00:00|25624|25613|25601|25592|25634|25625|25592|25585|8559
1642709100000|2022-01-20 20:05:00|25607|25593|25570|25559|25607|25601|25570|25559|11539
1642709400000|2022-01-20 20:10:00|25571|25564|25570|25563|25596|25584|25568|25557|11527
1642709700000|2022-01-20 20:15:00|25576|25565|25579|25569|25586|25575|25559|25550|9935
1642710000000|2022-01-20 20:20:00|25578|25570|25559|25550|25582|25573|25548|25539|12379
1642710300000|2022-01-20 20:25:00|25558|25549|25520|25512|25558|25549|25510|25500|17403
1642710600000|2022-01-20 20:30:00|25519|25509|25483|25475|25520|25514|25477|25463|15818
1642710900000|2022-01-20 20:35:00|25478|25469|25452|25441|25488|25476|25430|25425|96258
1642711200000|2022-01-20 20:40:00|25453|25442|25459|25450|25493|25482|25452|25438|17222
1642711500000|2022-01-20 20:45:00|25458|25449|25409|25403|25458|25449|25405|25400|36147
1642711800000|2022-01-20 20:50:00|25410|25400|25356|25351|25448|25441|25356|25350|51847
1642712100000|2022-01-20 20:55:00|25353|25350|25311|25300|25353|25350|25293|25286|139507
1642712400000|2022-01-20 21:00:00|25313|25282|25334|25300|25334|25300|25313|25200|99658
1642712700000|2022-01-20 21:05:00||25313||25300||25327||25300|10003
1642713000000|2022-01-20 21:10:00|||||||||37
1642713300000|2022-01-20 21:15:00|25313||25313||25334||25313||322
1642713600000|2022-01-20 21:20:00|||||||||42
1642713900000|2022-01-20 21:25:00|25310|25299|25313|25200|25313|25299|25291|25200|942
1642714200000|2022-01-20 21:30:00|25312||25312||25312||25312||1997
1642714500000|2022-01-20 21:35:00|25275||25275||25275||25275||9
1642714800000|2022-01-20 21:40:00|25312||25250||25312||25250||87
1642715100000|2022-01-20 21:45:00|25240|25221|25250|25200|25250|25221|25240|25200|140
1642715400000|2022-01-20 21:50:00|25312|25205|25312|25231|25312|25237|25312|25200|635
1642715700000|2022-01-20 21:55:00||25200||25200||25250||25200|149
1642716000000|2022-01-20 22:00:00||25205||25201||25205||25200|73
1642716300000|2022-01-20 22:05:00||25200||25200||25205||25200|12
1642716600000|2022-01-20 22:10:00|||||||||9
1642716900000|2022-01-20 22:15:00|||||||||190
1642717200000|2022-01-20 22:20:00|||||||||37
1642717500000|2022-01-20 22:25:00||25205||25200||25205||25200|16
1642717800000|2022-01-20 22:30:00|||||||||305
1642718100000|2022-01-20 22:35:00|||||||||5
1642718400000|2022-01-20 22:40:00|||||||||524
1642718700000|2022-01-20 22:45:00||25224||25300||25300||25200|24
1642719000000|2022-01-20 22:50:00||25200||25200||25200||25200|297
1642719300000|2022-01-20 22:55:00|||||||||11
1642719600000|2022-01-20 23:00:00|||||||||25
1642719900000|2022-01-20 23:05:00|||||||||120
1642720200000|2022-01-20 23:10:00|||||||||21
1642720500000|2022-01-20 23:15:00||25275||25200||25275||25200|105
1642720800000|2022-01-20 23:20:00|||||||||4
1642721100000|2022-01-20 23:25:00|||||||||6
1642721400000|2022-01-20 23:30:00|25256|25227|25312|25200|25312|25227|25256|25200|190
1642721700000|2022-01-20 23:35:00|||||||||86
1642722000000|2022-01-20 23:40:00||25207||25200||25250||25200|117
1642722300000|2022-01-20 23:45:00||25215||25200||25262||25200|207
1642722600000|2022-01-20 23:50:00|||||||||17
1642722900000|2022-01-20 23:55:00|||||||||2
1642723200000|2022-01-21 00:00:00||25299||25200||25299||25200|105
1642723800000|2022-01-21 00:10:00|||||||||1
1642724400000|2022-01-21 00:20:00|25310||25310||25310||25310||14
1642724700000|2022-01-21 00:25:00|||||||||5
1642725300000|2022-01-21 00:35:00|||||||||10
1642725600000|2022-01-21 00:40:00|||||||||20
1642725900000|2022-01-21 00:45:00||25225||25225||25225||25225|9
1642726200000|2022-01-21 00:50:00|25309|25280|25309|25300|25309|25300|25309|25225|63
1642726500000|2022-01-21 00:55:00||25225||25225||25302||25225|235
1642755600000|2022-01-21 09:00:00|25471|25033|25991|25005|26000|25033|25471|25005|0
1642755900000|2022-01-21 09:05:00||25020||25020||25020||25020|0
1642756200000|2022-01-21 09:10:00||25005||25005||25005||25005|0
1642756500000|2022-01-21 09:15:00|25850||25850||25850||25850||1
1642756800000|2022-01-21 09:20:00||25200||25005||25200||25005|0
1642757100000|2022-01-21 09:25:00|||||||||2
1642757400000|2022-01-21 09:30:00|||||||||3
1642757700000|2022-01-21 09:35:00||25045||25005||25045||25005|14
1642758000000|2022-01-21 09:40:00|||||||||6
1642758300000|2022-01-21 09:45:00|||||||||4
1642758600000|2022-01-21 09:50:00|||||||||1
1642759200000|2022-01-21 10:00:00||25006||25006||25201||25006|1
1642759800000|2022-01-21 10:10:00|||||||||1
1642760400000|2022-01-21 10:20:00|25412|25005|25380|25006|25700|25006|25380|25005|0
1642760700000|2022-01-21 10:25:00|25700||25378||25700||25378||0
1642761000000|2022-01-21 10:30:00|25600||25365||25600||25365||0
1642761300000|2022-01-21 10:35:00|25600||25371||25600||25364||0
1642761600000|2022-01-21 10:40:00|25600|25100|25600|25101|25700|25101|25350|25100|12
1642761900000|2022-01-21 10:45:00|25700|25005|25600|25006|25700|25006|25359|25005|7
1642762200000|2022-01-21 10:50:00|25700||25600||25700||25600||0
1642762500000|2022-01-21 10:55:00|25700||25600||25700||25600||0
1642762800000|2022-01-21 11:00:00|25700||25600||25700||25600||0
1642763100000|2022-01-21 11:05:00|25700|25005|25600|25006|25700|25006|25600|25005|0
1642763400000|2022-01-21 11:10:00|25700||25700||25700||25600||1
1642763700000|2022-01-21 11:15:00|25600|25005|25600|25006|25700|25006|25600|25005|0
1642764000000|2022-01-21 11:20:00|25700|25005|25600|25005|25700|25005|25600|25005|0
1642764300000|2022-01-21 11:25:00|25700|25006|25600|25261|25700|25261|25600|25006|0
1642764600000|2022-01-21 11:30:00|25601|25262|25350|25262|25601|25262|25350|25262|0
1642764900000|2022-01-21 11:35:00|||||||||3
1642765200000|2022-01-21 11:40:00|25349|25300|25350|25262|25350|25300|25349|25262|101
1642765500000|2022-01-21 11:45:00||25269||25262||25273||25262|9
1642765800000|2022-01-21 11:50:00||25271||25262||25271||25262|0
1642766100000|2022-01-21 11:55:00||25263||25262||25263||25262|196
1642766400000|2022-01-21 12:00:00|25312|25200|25312|25200|25312|25200|25312|25200|143
1642766700000|2022-01-21 12:05:00|25291||25312||25312||25289||11
1642767000000|2022-01-21 12:10:00|||||||||1
1642767600000|2022-01-21 12:20:00|25338||25338||25338||25338||106
1642767900000|2022-01-21 12:25:00|||||||||2
1642768200000|2022-01-21 12:30:00|||||||||1
1642768500000|2022-01-21 12:35:00|25300||25300||25300||25300||0
1642768800000|2022-01-21 12:40:00|||||||||20
1642769100000|2022-01-21 12:45:00||25225||25225||25225||25225|5
1642769400000|2022-01-21 12:50:00|25312|25250|25300|25200|25338|25300|25300|25200|535
1642769700000|2022-01-21 12:55:00|||||||||1
1642770000000|2022-01-21 13:00:00|||||||||189
1642770300000|2022-01-21 13:05:00|25250|25250|25300|25200|25300|25250|25250|25200|169
1642770600000|2022-01-21 13:10:00|25338|25250|25338|25200|25338|25250|25338|25200|209
1642770900000|2022-01-21 13:15:00||25232||25200||25286||25200|281
1642771200000|2022-01-21 13:20:00||25252||25200||25252||25200|40
1642771500000|2022-01-21 13:25:00|||||||||5
1642771800000|2022-01-21 13:30:00|25322||25338||25338||25262||48
1642772100000|2022-01-21 13:35:00||25237||25262||25262||25200|69
1642772400000|2022-01-21 13:40:00|||||||||2
1642772700000|2022-01-21 13:45:00|||||||||1
1642773300000|2022-01-21 13:55:00|||||||||4
1642773600000|2022-01-21 14:00:00||25287||25262||25289||25225|600
1642773900000|2022-01-21 14:05:00||25225||25262||25262||25225|7
1642774200000|2022-01-21 14:10:00|25295|25250|25295|25200|25295|25257|25286|25200|296
1642774500000|2022-01-21 14:15:00|25338||25338||25338||25261||123
1642774800000|2022-01-21 14:20:00||25237||25237||25237||25200|18
1642775100000|2022-01-21 14:25:00|25334|25238|25579|25404|25611|25477|25334|25237|5714
1642775400000|2022-01-21 14:30:00|25576|25405|25494|25432|25576|25493|25366|25344|336042
1642775700000|2022-01-21 14:35:00|25493|25433|25487|25458|25550|25537|25473|25432|23681
1642776000000|2022-01-21 14:40:00|25486|25459|25456|25433|25547|25525|25437|25418|26107
1642776300000|2022-01-21 14:45:00|25452|25428|25571|25554|25620|25600|25436|25418|29479
1642776600000|2022-01-21 14:50:00|25573|25555|25644|25623|25650|25634|25562|25540|33908
1642776900000|2022-01-21 14:55:00|25643|25624|25687|25666|25689|25674|25607|25595|21226
1642777200000|2022-01-21 15:00:00|25699|25667|25687|25675|25738|25695|25652|25636|25800
1642777500000|2022-01-21 15:05:00|25686|25676|25702|25686|25750|25735|25658|25647|29411
1642777800000|2022-01-21 15:10:00|25701|25684|25635|25623|25701|25684|25624|25604|25385
1642778100000|2022-01-21 15:15:00|25637|25624|25686|25672|25700|25685|25635|25623|15313
1642778400000|2022-01-21 15:20:00|25687|25679|25679|25668|25703|25693|25636|25624|43112
1642778700000|2022-01-21 15:25:00|25680|25669|25646|25635|25705|25698|25642|25630|18761
1642779000000|2022-01-21 15:30:00|25648|25640|25701|25689|25721|25711|25625|25614|11584
1642779300000|2022-01-21 15:35:00|25702|25701|25688|25678|25730|25714|25673|25668|10739
1642779600000|2022-01-21 15:40:00|25687|25675|25695|25690|25713|25695|25637|25626|28677
1642779900000|2022-01-21 15:45:00|25694|25686|25713|25702|25719|25705|25664|25641|23531
1642780200000|2022-01-21 15:50:00|25718|25703|25764|25750|25800|25790|25718|25703|19148
1642780500000|2022-01-21 15:55:00|25762|25743|25744|25730|25777|25761|25702|25687|13407
1642780800000|2022-01-21 16:00:00|25745|25731|25730|25722|25760|25746|25721|25704|19581
1642781100000|2022-01-21 16:05:00|25729|25720|25802|25784|25824|25811|25729|25714|34077
1642781400000|2022-01-21 16:10:00|25801|25786|25772|25754|25803|25788|25758|25750|12579
1642781700000|2022-01-21 16:15:00|25769|25755|25801|25784|25812|25791|25751|25745|13945
1642782000000|2022-01-21 16:20:00|25792|25782|25832|25819|25848|25842|25771|25754|22665
1642782300000|2022-01-21 16:25:00|25831|25821|25817|25807|25837|25822|25800|25787|26104
1642782600000|2022-01-21 16:30:00|25816|25801|25740|25730|25816|25801|25735|25726|12000
1642782900000|2022-01-21 16:35:00|25741|25731|25676|25667|25746|25737|25676|25662|7087
1642783200000|2022-01-21 16:40:00|25669|25668|25688|25675|25692|25675|25643|25631|7778
1642783500000|2022-01-21 16:45:00|25692|25676|25680|25665|25710|25702|25655|25645|13120
1642783800000|2022-01-21 16:50:00|25679|25666|25652|25639|25702|25686|25630|25624|6327
1642784100000|2022-01-21 16:55:00|25651|25638|25664|25658|25669|25663|25641|25628|12387
1642784400000|2022-01-21 17:00:00|25661|25656|25624|25607|25666|25662|25617|25600|10123
1642784700000|2022-01-21 17:05:00|25623|25608|25632|25621|25676|25660|25616|25600|5574
1642785000000|2022-01-21 17:10:00|25631|25617|25647|25635|25681|25659|25612|25600|9991
1642785300000|2022-01-21 17:15:00|25638|25617|25639|25614|25658|25649|25616|25602|9312
1642785600000|2022-01-21 17:20:00|25638|25616|25625|25615|25639|25621|25607|25600|7059
1642785900000|2022-01-21 17:25:00|25624|25612|25603|25592|25626|25622|25581|25565|12786
1642786200000|2022-01-21 17:30:00|25602|25587|25613|25604|25619|25607|25579|25574|8708
1642786500000|2022-01-21 17:35:00|25616|25605|25590|25581|25634|25622|25563|25552|11441
1642786800000|2022-01-21 17:40:00|25588|25574|25575|25566|25605|25596|25568|25556|14075
1642787100000|2022-01-21 17:45:00|25574|25569|25568|25554|25613|25605|25554|25542|10703
1642787400000|2022-01-21 17:50:00|25567|25552|25572|25560|25596|25581|25550|25537|7851
1642787700000|2022-01-21 17:55:00|25568|25552|25579|25571|25595|25576|25542|25531|7386
1642788000000|2022-01-21 18:00:00|25580|25572|25593|25579|25599|25586|25572|25557|5544
1642788300000|2022-01-21 18:05:00|25592|25580|25588|25576|25619|25599|25585|25571|5384
1642788600000|2022-01-21 18:10:00|25589|25577|25643|25634|25656|25638|25589|25577|5507
1642788900000|2022-01-21 18:15:00|25641|25633|25592|25581|25642|25633|25583|25571|15244
1642789200000|2022-01-21 18:20:00|25591|25577|25589|25576|25598|25582|25565|25553|7012
1642789500000|2022-01-21 18:25:00|25588|25575|25591|25578|25600|25592|25571|25560|7670
1642789800000|2022-01-21 18:30:00|25590|25579|25608|25595|25633|25617|25581|25575|8976
1642790100000|2022-01-21 18:35:00|25607|25591|25611|25604|25635|25622|25590|25577|7603
1642790400000|2022-01-21 18:40:00|25616|25601|25616|25605|25648|25633|25606|25600|6411
1642790700000|2022-01-21 18:45:00|25613|25607|25623|25611|25631|25614|25589|25580|9270
1642791000000|2022-01-21 18:50:00|25624|25612|25626|25617|25648|25630|25605|25597|9356
1642791300000|2022-01-21 18:55:00|25629|25618|25597|25583|25640|25626|25589|25576|8804
1642791600000|2022-01-21 19:00:00|25599|25586|25622|25612|25637|25624|25599|25586|11149
1642791900000|2022-01-21 19:05:00|25626|25613|25598|25588|25641|25630|25595|25580|10561
1642792200000|2022-01-21 19:10:00|25604|25587|25591|25580|25611|25602|25581|25567|5973
1642792500000|2022-01-21 19:15:00|25590|25581|25587|25578|25606|25599|25579|25564|6015
1642792800000|2022-01-21 19:20:00|25586|25579|25602|25592|25617|25602|25571|25560|21031
1642793100000|2022-01-21 19:25:00|25601|25591|25560|25552|25602|25591|25545|25521|18715
1642793400000|2022-01-21 19:30:00|25554|25551|25583|25568|25588|25578|25548|25537|8823
1642793700000|2022-01-21 19:35:00|25577|25564|25601|25595|25606|25596|25561|25552|9294
1642794000000|2022-01-21 19:40:00|25606|25598|25628|25615|25630|25617|25593|25582|24855
1642794300000|2022-01-21 19:45:00|25627|25616|25588|25580|25628|25616|25570|25560|6988
1642794600000|2022-01-21 19:50:00|25587|25579|25579|25574|25593|25579|25559|25550|12554
1642794900000|2022-01-21 19:55:00|25580|25569|25547|25538|25597|25586|25532|25519|17160
1642795200000|2022-01-21 20:00:00|25546|25535|25554|25548|25588|25574|25534|25523|13409
1642795500000|2022-01-21 20:05:00|25557|25550|25541|25534|25569|25558|25527|25510|24011
1642795800000|2022-01-21 20:10:00|25540|25532|25550|25541|25564|25553|25518|25510|19742
1642796100000|2022-01-21 20:15:00|25549|25542|25570|25563|25603|25593|25542|25541|19571
1642796400000|2022-01-21 20:20:00|25567|25561|25527|25522|25570|25561|25516|25508|31958
1642796700000|2022-01-21 20:25:00|25531|25523|25504|25492|25542|25533|25478|25468|22445
1642797000000|2022-01-21 20:30:00|25503|25495|25452|25436|25518|25507|25442|25433|86707
1642797300000|2022-01-21 20:35:00|25451|25442|25468|25460|25476|25466|25422|25409|25256
1642797600000|2022-01-21 20:40:00|25469|25461|25517|25509|25565|25551|25466|25460|31040
1642797900000|2022-01-21 20:45:00|25516|25501|25521|25508|25546|25540|25499|25490|44801
1642798200000|2022-01-21 20:50:00|25522|25505|25508|25500|25538|25524|25474|25464|56395
1642798500000|2022-01-21 20:55:00|25507|25499|25459|25457|25554|25550|25459|25456|148278
1642798800000|2022-01-21 21:00:00|25471|25458|25850|25255|25850|25458|25471|25200|135827
1642799100000|2022-01-21 21:05:00|||||||||1324
1642799400000|2022-01-21 21:10:00|||||||||2537
1642799700000|2022-01-21 21:15:00|25750||25750||25750||25750||11
1642800000000|2022-01-21 21:20:00|25550||25550||25550||25550||27
1642800300000|2022-01-21 21:25:00|||||||||15
1642800600000|2022-01-21 21:30:00|||||||||3
1642800900000|2022-01-21 21:35:00|25850||25510||25850||25510||30
1642801200000|2022-01-21 21:40:00|||||||||33
1642801500000|2022-01-21 21:45:00|25420|25288|25495|25410|25510|25410|25395|25255|6215
1642801800000|2022-01-21 21:50:00|||||||||102
1642802100000|2022-01-21 21:55:00|||||||||295
1643014800000|2022-01-24 09:00:00|25698|25153|25800|25110|26098|25180|25698|25110|59
1643015400000|2022-01-24 09:10:00|||||||||1
1643016000000|2022-01-24 09:20:00|25519||25800||25800||25519||15
1643016600000|2022-01-24 09:30:00|||||||||1
1643016900000|2022-01-24 09:35:00|||||||||56
1643017500000|2022-01-24 09:45:00|||||||||1
1643017800000|2022-01-24 09:50:00|25484|25111|25800|25110|25800|25111|25484|25110|1
1643018100000|2022-01-24 09:55:00|25445||25445||25445||25445||26
1643018400000|2022-01-24 10:00:00|||||||||3
1643018700000|2022-01-24 10:05:00|||||||||17
1643019600000|2022-01-24 10:20:00|25380|25201|25370|25201|25445|25201|25370|25201|101
1643019900000|2022-01-24 10:25:00|25445|25202|25445|25315|25445|25331|25369|25201|125
1643020200000|2022-01-24 10:30:00||25299||25299||25299||25201|0
1643020500000|2022-01-24 10:35:00||25201||25290||25308||25201|0
1643020800000|2022-01-24 10:40:00|25391|25201|25300|25201|25445|25286|25300|25201|131
1643021100000|2022-01-24 10:45:00|25370|25258|25445|25201|25445|25258|25288|25201|434
1643021400000|2022-01-24 10:50:00|25349||25445||25445||25349||10
1643021700000|2022-01-24 10:55:00||25300||25201||25386||25110|293
1643022000000|2022-01-24 11:00:00|25386||25445||25445||25300||326
1643022300000|2022-01-24 11:05:00|25360|25300|25450|25201|25500|25445|25360|25201|1972
1643022600000|2022-01-24 11:10:00|25447|25202|25450|25201|25450|25202|25447|25201|0
1643022900000|2022-01-24 11:15:00|25446|25202|25450|25201|25450|25202|25446|25201|2
1643023200000|2022-01-24 11:20:00|25446||25450||25450||25446||0
1643023500000|2022-01-24 11:25:00|25446|25339|25450|25340|25450|25340|25339|25201|222
1643023800000|2022-01-24 11:30:00|25446||25450||25450||25446||8
1643024100000|2022-01-24 11:35:00|||||||||20
1643024400000|2022-01-24 11:40:00|25446||25450||25450||25446||29
1643024700000|2022-01-24 11:45:00|25446||25450||25450||25411||315
1643025000000|2022-01-24 11:50:00|25446||25450||25450||25446||0
1643025300000|2022-01-24 11:55:00|25446|25341|25450|25341|25450|25341|25446|25340|0
1643025600000|2022-01-24 12:00:00|25446|25340|25445|25388|25446|25388|25445|25340|97
1643025900000|2022-01-24 12:05:00||25341||25341||25341||25340|11
1643026200000|2022-01-24 12:10:00||25340||25340||25391||25340|116
1643026500000|2022-01-24 12:15:00||25377||25290||25399||25201|222
1643026800000|2022-01-24 12:20:00|25440|25201|25400|25295|25445|25300|25400|25201|146
1643027100000|2022-01-24 12:25:00|25445|25399|25440|25295|25446|25445|25440|25200|717
1643027400000|2022-01-24 12:30:00|25446|25300|25446|25295|25446|25387|25421|25200|243
1643027700000|2022-01-24 12:35:00||25200||25295||25300||25200|4
1643028000000|2022-01-24 12:40:00|25418|25200|25446|25330|25446|25330|25418|25200|41
1643028300000|2022-01-24 12:45:00|25417||25446||25446||25417||32
1643028600000|2022-01-24 12:50:00|25410|25364|25446|25330|25446|25364|25410|25330|163
1643028900000|2022-01-24 12:55:00||25353||25330||25394||25330|327
1643029200000|2022-01-24 13:00:00|25350|25350|25700|25330|25700|25447|25350|25330|3333
1643029500000|2022-01-24 13:05:00|25490|25445|25700|25450|25700|25450|25481|25330|99
1643029800000|2022-01-24 13:10:00|||||||||116
1643030100000|2022-01-24 13:15:00|||||||||52
1643030400000|2022-01-24 13:20:00|25500||25500||25500||25500||66
1643030700000|2022-01-24 13:25:00|25468|25459|25500|25450|25500|25472|25460|25450|1282
1643031000000|2022-01-24 13:30:00|25490|25421|25450|25330|25520|25421|25400|25330|1595
1643031300000|2022-01-24 13:35:00|25405|25200|25450|25200|25450|25200|25352|25200|547
1643031600000|2022-01-24 13:40:00|25390|25330|25450|25335|25450|25335|25390|25330|90
1643031900000|2022-01-24 13:45:00|25386|25330|25450|25201|25450|25330|25330|25200|366
1643032200000|2022-01-24 13:50:00|25449|25200|25450|25200|25450|25305|25320|25200|230
1643032500000|2022-01-24 13:55:00|25300||25300||25300||25300||184
1643032800000|2022-01-24 14:00:00||25224||25200||25225||25200|996
1643033100000|2022-01-24 14:05:00|25299|25233|25299|25200|25299|25233|25299|25200|441
1643033400000|2022-01-24 14:10:00||25215||25200||25215||25200|368
1643033700000|2022-01-24 14:15:00|25249|25234|25299|25200|25299|25235|25249|25200|1816
1643034000000|2022-01-24 14:20:00|25282|25212|25299|25200|25299|25220|25240|25200|553
1643034300000|2022-01-24 14:25:00|25283|25260|25185|25086|25377|25279|25185|25086|3363
1643034600000|2022-01-24 14:30:00|25353|25075|25327|25304|25370|25340|25233|25075|153561
1643034900000|2022-01-24 14:35:00|25325|25305|25296|25275|25368|25320|25266|25250|45374
1643035200000|2022-01-24 14:40:00|25297|25268|25253|25237|25319|25296|25230|25207|8792
1643035500000|2022-01-24 14:45:00|25249|25233|25274|25255|25331|25300|25198|25185|28475
1643035800000|2022-01-24 14:50:00|25273|25250|25275|25253|25307|25288|25220|25188|7596
1643036100000|2022-01-24 14:55:00|25273|25250|25152|25134|25298|25266|25149|25131|29736
1643036400000|2022-01-24 15:00:00|25149|25133|25111|25094|25191|25171|25099|25084|23136
1643036700000|2022-01-24 15:05:00|25112|25095|25011|24995|25123|25106|25001|24988|31946
1643037000000|2022-01-24 15:10:00|24995|24981|25005|24994|25015|25004|24975|24965|22986
1643037600000|2022-01-24 15:20:00|25066|25052|25119|25109|25131|25121|25038|25020|19638
1643037900000|2022-01-24 15:25:00|25122|25111|25151|25137|25200|25178|25122|25111|25481
1643038200000|2022-01-24 15:30:00|25151|25137|25115|25104|25185|25168|25114|25097|13903
1643038500000|2022-01-24 15:35:00|25198|25182|25205|25189|25228|25207|25190|25164|10302
1643038800000|2022-01-24 15:40:00|25202|25185|25203|25191|25220|25201|25186|25169|14023
1643039100000|2022-01-24 15:45:00|25170|25158|25176|25164|25189|25176|25142|25127|16734
1643039400000|2022-01-24 15:50:00|25175|25163|25225|25212|25226|25213|25154|25148|7344
1643039700000|2022-01-24 15:55:00|25237|25215|25207|25193|25272|25254|25193|25170|14547
1643040000000|2022-01-24 16:00:00|25206|25192|25170|25157|25208|25199|25161|25144|26822
1643040300000|2022-01-24 16:05:00|25177|25158|25140|25125|25208|25194|25135|25121|34011
1643040600000|2022-01-24 16:10:00|25139|25124|25123|25113|25154|25140|25092|25078|16198
1643040900000|2022-01-24 16:15:00|25122|25111|25141|25122|25165|25141|25108|25092|24949
1643041200000|2022-01-24 16:20:00|25137|25126|25159|25146|25167|25153|25132|25114|17310
1643041500000|2022-01-24 16:25:00|25157|25143|25200|25184|25200|25184|25139|25129|36838
1643041800000|2022-01-24 16:30:00|25194|25192|25217|25205|25254|25240|25174|25166|164291
1643042100000|2022-01-24 16:35:00|25222|25206|25183|25170|25224|25213|25140|25121|27056
1643042400000|2022-01-24 16:40:00|25182|25171|25139|25126|25185|25176|25118|25107|8367
1643042700000|2022-01-24 16:45:00|25138|25127|25076|25064|25154|25144|25070|25057|18800
1643043000000|2022-01-24 16:50:00|25075|25058|25116|25103|25132|25112|25055|25038|18997
1643043300000|2022-01-24 16:55:00|25117|25108|25087|25076|25128|25110|25042|25028|33739
1643043600000|2022-01-24 17:00:00|25086|25075|25029|25022|25086|25075|25023|25016|18091
1643043900000|2022-01-24 17:05:00|25027|25023|25011|25004|25062|25045|24997|24986|28862
1643044200000|2022-01-24 17:10:00|25014|25005|24970|24958|25027|25020|24929|24916|32178
1643044500000|2022-01-24 17:15:00|24969|24957|24937|24924|24970|24958|24918|24907|12111
1643044800000|2022-01-24 17:20:00|24936|24919|24928|24917|24974|24958|24923|24911|12431
1643045100000|2022-01-24 17:25:00|24927|24911|24932|24923|24941|24928|24868|24842|25334
1643045400000|2022-01-24 17:30:00|24931|24921|24859|24848|24931|24921|24839|24829|26116
1643045700000|2022-01-24 17:35:00|24860|24849|24822|24807|24860|24855|24792|24781|36418
1643046000000|2022-01-24 17:40:00|24806|24794|24863|24851|24890|24867|24782|24776|18902
1643046300000|2022-01-24 17:45:00|24860|24843|24891|24880|24900|24880|24851|24833|11320
1643046600000|2022-01-24 17:50:00|24890|24879|24963|24948|24968|24949|24870|24861|20897
1643046900000|2022-01-24 17:55:00|24960|24949|24954|24939|24966|24950|24926|24912|18720
1643047200000|2022-01-24 18:00:00|24953|24940|24929|24923|24967|24956|24912|24895|27365
1643047500000|2022-01-24 18:05:00|24928|24917|24994|24985|25000|24990|24892|24879|22694
1643047800000|2022-01-24 18:10:00|24993|24990|25019|25010|25034|25016|24979|24965|33699
1643048100000|2022-01-24 18:15:00|25024|25011|25063|25052|25076|25058|25015|25000|25718
1643048400000|2022-01-24 18:20:00|25067|25055|25022|25003|25083|25060|25022|25000|14389
1643048700000|2022-01-24 18:25:00|25021|25001|24988|24978|25035|25014|24973|24959|17016
1643049000000|2022-01-24 18:30:00|24987|24979|25060|25042|25072|25042|24977|24959|12521
1643049300000|2022-01-24 18:35:00|25059|25038|25081|25066|25085|25066|25042|25022|13741
1643049600000|2022-01-24 18:40:00|25084|25060|25063|25040|25084|25069|25041|25028|17280
1643049900000|2022-01-24 18:45:00|25062|25041|25096|25074|25100|25085|25062|25041|19863
1643050200000|2022-01-24 18:50:00|25095|25078|25115|25103|25127|25109|25083|25052|10925
1643050500000|2022-01-24 18:55:00|25119|25104|25149|25141|25149|25141|25104|25089|19720
1643050800000|2022-01-24 19:00:00|25147|25139|25155|25139|25198|25187|25141|25128|17011
1643051100000|2022-01-24 19:05:00|25151|25140|25133|25113|25165|25147|25115|25097|15934
1643051400000|2022-01-24 19:10:00|25132|25122|25049|25039|25153|25147|25042|25029|16948
1643051700000|2022-01-24 19:15:00|25054|25040|25045|25017|25071|25055|25023|25005|21810
1643052000000|2022-01-24 19:20:00|25044|25018|25029|25004|25071|25054|25002|24972|10884
1643052300000|2022-01-24 19:25:00|25028|25002|25034|25017|25042|25031|25000|24995|20339
1643052600000|2022-01-24 19:30:00|25031|25014|25002|24990|25057|25042|25000|24981|19482
1643052900000|2022-01-24 19:35:00|25003|24993|24957|24947|25024|25012|24945|24919|9595
1643053200000|2022-01-24 19:40:00|24956|24948|24934|24922|24986|24967|24928|24906|18543
1643053500000|2022-01-24 19:45:00|24933|24921|24954|24929|24954|24933|24892|24873|30841
1643053800000|2022-01-24 19:50:00|24942|24928|24959|24949|24982|24958|24934|24922|10723
1643054100000|2022-01-24 19:55:00|24964|24950|25018|25002|25025|25008|24937|24916|21274
1643054400000|2022-01-24 20:00:00|25017|25003|25041|25014|25080|25067|25017|25002|25947
1643054700000|2022-01-24 20:05:00|25040|25015|25033|25023|25051|25032|25008|24980|14341
1643055000000|2022-01-24 20:10:00|25032|25024|25068|25053|25080|25071|25032|25024|22552
1643055300000|2022-01-24 20:15:00|25076|25054|25032|25017|25093|25089|25024|25007|17646
1643055600000|2022-01-24 20:20:00|25031|25018|25087|25075|25112|25102|25031|25018|19751
1643055900000|2022-01-24 20:25:00|25086|25073|25112|25098|25128|25112|25072|25051|20862
1643056200000|2022-01-24 20:30:00|25110|25094|25196|25185|25200|25188|25070|25055|40179
1643056500000|2022-01-24 20:35:00|25197|25184|25208|25196|25216|25206|25175|25159|41555
1643056800000|2022-01-24 20:40:00|25203|25197|25189|25176|25219|25209|25142|25131|40744
1643057100000|2022-01-24 20:45:00|25196|25179|25287|25272|25290|25282|25195|25176|40178
1643057400000|2022-01-24 20:50:00|25290|25270|25317|25308|25387|25381|25281|25270|83364
1643057700000|2022-01-24 20:55:00|25318|25313|25370|25361|25396|25385|25267|25260|180260
1643058000000|2022-01-24 21:00:00|25386|25369|25300|24800|25502|25369|25233|24800|107434
1643058300000|2022-01-24 21:05:00|25295|25163|25354|25251|25355|25271|25250|24800|5175
1643058600000|2022-01-24 21:10:00|25300|25252|25491|25252|25491|25252|25300|25252|3189
1643058900000|2022-01-24 21:15:00||25263||25263||25263||25263|4
1643059200000|2022-01-24 21:20:00|||||||||98884
1643059500000|2022-01-24 21:25:00|25490||25490||25490||25490||19
1643059800000|2022-01-24 21:30:00|||||||||3
1643060100000|2022-01-24 21:35:00|||||||||115
1643060400000|2022-01-24 21:40:00|||||||||51
1643060700000|2022-01-24 21:45:00|25361|25265|25361|25265|25361|25265|25361|25265|19
1643061000000|2022-01-24 21:50:00|||||||||2
1643061300000|2022-01-24 21:55:00|||||||||5
1643061600000|2022-01-24 22:00:00|||||||||11
1643061900000|2022-01-24 22:05:00|||||||||13
1643062200000|2022-01-24 22:10:00|||||||||1
1643062500000|2022-01-24 22:15:00|||||||||3
1643062800000|2022-01-24 22:20:00||25285||25285||25285||25285|1
1643063100000|2022-01-24 22:25:00|||||||||50
1643063400000|2022-01-24 22:30:00|25355||25355||25355||25355||2
1643063700000|2022-01-24 22:35:00|||||||||1
1643064000000|2022-01-24 22:40:00|||||||||1
1643064300000|2022-01-24 22:45:00|||||||||6
1643064600000|2022-01-24 22:50:00|||||||||2
1643064900000|2022-01-24 22:55:00|||||||||1
1643065200000|2022-01-24 23:00:00|||||||||4
1643065500000|2022-01-24 23:05:00|25361||25361||25361||25361||34
1643066100000|2022-01-24 23:15:00||25290||25290||25290||25290|0
1643066700000|2022-01-24 23:25:00|25399||25399||25399||25399||0
1643067000000|2022-01-24 23:30:00|25349||25349||25349||25349||0
1643067300000|2022-01-24 23:35:00|25348||25348||25348||25348||0
1643067600000|2022-01-24 23:40:00|25345||25320||25348||25320||50
1643067900000|2022-01-24 23:45:00|25345|25293|25345|25293|25345|25293|25345|25293|0
1643068500000|2022-01-24 23:55:00|||||||||18
1643069400000|2022-01-25 00:10:00|||||||||12
1643069700000|2022-01-25 00:15:00||25300||25300||25300||25300|8
1643070000000|2022-01-25 00:20:00||25293||25320||25320||25293|4
1643070300000|2022-01-25 00:25:00||25293||25340||25340||25293|3
1643070600000|2022-01-25 00:30:00||25293||25344||25344||25293|3
1643070900000|2022-01-25 00:35:00||25293||25293||25293||25293|116
1643071200000|2022-01-25 00:40:00|25348||25348||25348||25348||22
1643071500000|2022-01-25 00:45:00|25293|25290|25348|25263|25348|25290|25293|25263|531
1643071800000|2022-01-25 00:50:00|25290|25250|25290|25250|25290|25250|25290|25250|97
1643072100000|2022-01-25 00:55:00||24900||24803||24900||24803|99
1643101200000|2022-01-25 09:00:00||24429||24390||24429||24390|5
1643102100000|2022-01-25 09:15:00||24472||24472||24472||24472|0
1643102700000|2022-01-25 09:25:00|||||||||4
1643103000000|2022-01-25 09:30:00|||||||||1
1643104500000|2022-01-25 09:55:00|||||||||1
1643105100000|2022-01-25 10:05:00||24666||24666||24666||24666|2
1643106000000|2022-01-25 10:20:00|||||||||5
1643106600000|2022-01-25 10:30:00|25360||25360||25360||25360||0
1643106900000|2022-01-25 10:35:00|||||||||6
1643107200000|2022-01-25 10:40:00|||||||||1
1643107500000|2022-01-25 10:45:00|25350|25239|25350|25239|25350|25239|25350|25239|192
1643107800000|2022-01-25 10:50:00|||||||||2
1643108700000|2022-01-25 11:05:00|||||||||1
1643109000000|2022-01-25 11:10:00|||||||||1
1643109600000|2022-01-25 11:20:00|25300|25160|25300|25175|25300|25175|25300|25160|162
1643109900000|2022-01-25 11:25:00|||||||||38
1643110500000|2022-01-25 11:35:00|||||||||54
1643110800000|2022-01-25 11:40:00|||||||||21
1643111100000|2022-01-25 11:45:00|25250|25001|25250|24500|25250|25001|25157|24500|131
1643111400000|2022-01-25 11:50:00|25245|25001|25250|25001|25250|25001|25245|25001|4
1643111700000|2022-01-25 11:55:00|25245|24500|25250|24429|25250|24500|25245|24429|0
1643112000000|2022-01-25 12:00:00||24803||24803||25155||24803|34
1643112300000|2022-01-25 12:05:00|25230|24805|25230|24803|25230|24805|25178|24803|11
1643112600000|2022-01-25 12:10:00|25210|24805|25210|24803|25210|25109|25210|24803|62
1643112900000|2022-01-25 12:15:00||25042||24803||25042||24803|69
1643113200000|2022-01-25 12:20:00||24805||24803||24805||24803|0
1643113500000|2022-01-25 12:25:00||24805||24803||24805||24803|6
1643113800000|2022-01-25 12:30:00|25299|25113|25220|24803|25299|25121|25220|24803|314
1643114100000|2022-01-25 12:35:00||24805||24803||24805||24803|0
1643114400000|2022-01-25 12:40:00|25200||25200||25200||25200||1
1643114700000|2022-01-25 12:45:00|25220|24805|25220|24805|25220|24805|25220|24805|1
1643115000000|2022-01-25 12:50:00||24820||24820||24820||24820|302
1643115300000|2022-01-25 12:55:00||24900||24820||24900||24820|0
1643115600000|2022-01-25 13:00:00||25050||24820||25050||24820|66
1643115900000|2022-01-25 13:05:00|25299|25029|25220|24820|25299|25137|25219|24820|278
1643116200000|2022-01-25 13:10:00|25299|24850|25219|24820|25299|25080|25219|24820|85
1643116500000|2022-01-25 13:15:00|25220|25149|25299|24900|25299|25220|25200|24820|599
1643116800000|2022-01-25 13:20:00|25220|24820|25299|24987|25299|25149|25100|24820|340
1643117400000|2022-01-25 13:30:00|||||||||1
1643117700000|2022-01-25 13:35:00|25220|24988|25299|25051|25299|25051|25220|24987|18
1643118000000|2022-01-25 13:40:00|25220|25080|25220|25051|25299|25080|25220|25051|178
1643118300000|2022-01-25 13:45:00|25299|25083|25299|25051|25299|25083|25169|25051|50
1643118600000|2022-01-25 13:50:00|25199|24987|25299|25051|25299|25051|25199|24987|27
1643118900000|2022-01-25 13:55:00|25300|25066|25300|25051|25300|25066|25300|25051|167
1643119200000|2022-01-25 14:00:00|25250|25066|25250|25051|25300|25066|25249|25051|31
1643119500000|2022-01-25 14:05:00|25220||25220||25220||25220||14
1643119800000|2022-01-25 14:10:00|25219|25000|25250|25065|25250|25065|25219|25000|95
1643120100000|2022-01-25 14:15:00|||||||||33
1643120400000|2022-01-25 14:20:00|25297||25387||25410||25250||8
1643120700000|2022-01-25 14:25:00|25410|25091|25193|24940|25410|25110|24994|24940|2768
1643121000000|2022-01-25 14:30:00|25214|24957|25082|25044|25294|25139|24994|24957|22696
1643121300000|2022-01-25 14:35:00|25081|25045|25093|25052|25138|25130|25043|25021|30410
1643121600000|2022-01-25 14:40:00|25092|25053|24983|24967|25114|25088|24957|24940|36437
1643121900000|2022-01-25 14:45:00|24978|24968|24881|24857|24998|24981|24865|24841|39645
1643122200000|2022-01-25 14:50:00|24875|24858|24829|24810|24910|24895|24824|24803|40238
1643122500000|2022-01-25 14:55:00|24830|24811|24892|24841|24893|24869|24814|24804|26361
1643122800000|2022-01-25 15:00:00|24873|24834|24775|24760|24909|24859|24748|24735|48440
1643123100000|2022-01-25 15:05:00|24771|24761|24787|24768|24800|24795|24748|24738|24638
1643123400000|2022-01-25 15:10:00|24786|24756|24823|24798|24828|24807|24717|24702|27416
1643123700000|2022-01-25 15:15:00|24822|24799|24844|24829|24855|24840|24775|24752|22977
1643124000000|2022-01-25 15:20:00|24845|24830|24796|24777|24881|24866|24794|24773|20500
1643124300000|2022-01-25 15:25:00|24795|24783|24890|24878|24890|24878|24788|24773|13740
1643124600000|2022-01-25 15:30:00|24887|24879|24916|24901|24949|24934|24882|24869|23056
1643124900000|2022-01-25 15:35:00|24915|24900|24955|24943|24967|24951|24902|24888|17948
1643125200000|2022-01-25 15:40:00|24951|24937|25025|25005|25028|25005|24933|24925|13576
1643125500000|2022-01-25 15:45:00|25020|25006|25067|25050|25084|25071|25003|24993|22768
1643125800000|2022-01-25 15:50:00|25066|25047|25034|25013|25084|25065|25002|24986|25632
1643126100000|2022-01-25 15:55:00|25035|25014|24938|24927|25035|25028|24931|24909|12832
1643126400000|2022-01-25 16:00:00|24937|24923|24975|24963|24995|24979|24927|24916|9398
1643126700000|2022-01-25 16:05:00|24974|24964|24941|24926|24987|24971|24916|24905|9825
1643127000000|2022-01-25 16:10:00|24946|24927|24904|24890|24990|24975|24889|24875|10949
1643127300000|2022-01-25 16:15:00|24905|24891|24959|24951|24976|24962|24901|24890|9231
1643127600000|2022-01-25 16:20:00|24957|24950|24980|24970|25005|24991|24935|24926|16410
1643127900000|2022-01-25 16:25:00|24975|24971|25002|24991|25010|24995|24940|24922|21410
1643128200000|2022-01-25 16:30:00|25001|24992|24969|24955|25025|25010|24968|24953|14136
1643128500000|2022-01-25 16:35:00|24968|24962|24899|24883|24980|24968|24878|24864|17156
1643128800000|2022-01-25 16:40:00|24893|24888|24916|24906|24943|24927|24882|24874|11941
1643129100000|2022-01-25 16:45:00|24912|24896|24964|24950|24966|24955|24906|24896|10246
1643129400000|2022-01-25 16:50:00|24963|24947|24971|24960|24981|24973|24950|24937|14096
1643129700000|2022-01-25 16:55:00|24970|24958|24886|24871|24970|24958|24881|24859|7114
1643130000000|2022-01-25 17:00:00|24885|24872|24899|24891|24901|24892|24864|24850|11384
1643130300000|2022-01-25 17:05:00|24902|24892|24966|24959|24974|24966|24902|24891|9594
1643130600000|2022-01-25 17:10:00|24965|24952|24951|24944|24965|24958|24919|24907|10683
1643130900000|2022-01-25 17:15:00|24954|24946|24979|24959|24990|24974|24905|24886|9017
1643131200000|2022-01-25 17:20:00|24978|24960|25025|25015|25025|25015|24978|24960|13665
1643131500000|2022-01-25 17:25:00|25026|25017|25025|25012|25048|25041|25003|24996|13611
1643131800000|2022-01-25 17:30:00|25024|25013|24967|24953|25025|25015|24965|24950|10955
1643132100000|2022-01-25 17:35:00|24965|24954|24968|24952|24994|24978|24962|24950|7698
1643132400000|2022-01-25 17:40:00|24967|24953|24983|24968|24983|24970|24936|24915|5943
1643132700000|2022-01-25 17:45:00|24980|24969|24918|24905|24993|24980|24914|24903|7938
1643133000000|2022-01-25 17:50:00|24917|24907|24938|24928|24950|24944|24913|24896|15691
1643133300000|2022-01-25 17:55:00|24937|24927|24955|24943|24955|24943|24900|24890|14700
1643133600000|2022-01-25 18:00:00|24949|24928|24944|24936|24966|24952|24930|24913|20158
1643133900000|2022-01-25 18:05:00|24946|24938|24937|24924|24954|24940|24905|24900|11161
1643134200000|2022-01-25 18:10:00|24936|24921|24944|24933|24951|24936|24918|24909|11172
1643134500000|2022-01-25 18:15:00|24943|24932|24985|24976|24991|24979|24929|24913|10917
1643134800000|2022-01-25 18:20:00|24987|24977|24989|24978|24995|24980|24965|24956|7768
1643135100000|2022-01-25 18:25:00|24986|24977|25046|25038|25058|25046|24974|24964|8457
1643135400000|2022-01-25 18:30:00|25045|25034|25060|25051|25063|25056|25027|25017|12338
1643135700000|2022-01-25 18:35:00|25070|25052|25071|25051|25084|25067|25045|25029|5615
1643136000000|2022-01-25 18:40:00|25070|25055|25046|25036|25075|25065|25035|25014|12379
1643136300000|2022-01-25 18:45:00|25047|25037|25104|25097|25115|25098|25044|25033|19356
1643136600000|2022-01-25 18:50:00|25109|25098|25149|25134|25149|25134|25097|25085|14124
1643136900000|2022-01-25 18:55:00|25144|25133|25151|25143|25167|25151|25123|25114|13652
1643137200000|2022-01-25 19:00:00|25163|25144|25123|25117|25172|25159|25112|25098|18047
1643137500000|2022-01-25 19:05:00|25125|25114|25135|25125|25146|25131|25097|25085|10850
1643137800000|2022-01-25 19:10:00|25144|25126|25174|25158|25194|25184|25139|25126|9946
1643138100000|2022-01-25 19:15:00|25173|25162|25181|25170|25189|25180|25162|25149|15060
1643138400000|2022-01-25 19:20:00|25180|25169|25167|25158|25199|25192|25161|25157|15623
1643138700000|2022-01-25 19:25:00|25166|25159|25167|25156|25173|25165|25149|25140|12805
1643139000000|2022-01-25 19:30:00|25168|25157|25113|25103|25173|25166|25113|25100|10836
1643139300000|2022-01-25 19:35:00|25114|25105|25155|25140|25158|25147|25110|25103|10277
1643139600000|2022-01-25 19:40:00|25156|25144|25208|25199|25210|25199|25155|25144|10716
1643139900000|2022-01-25 19:45:00|25207|25198|25192|25178|25230|25207|25186|25173|12408
1643140200000|2022-01-25 19:50:00|25187|25179|25219|25210|25228|25219|25187|25178|18096
1643140500000|2022-01-25 19:55:00|25218|25206|25237|25229|25252|25235|25197|25193|13322
1643140800000|2022-01-25 20:00:00|25238|25230|25219|25204|25259|25249|25205|25188|14616
1643141100000|2022-01-25 20:05:00|25215|25202|25172|25163|25222|25209|25163|25155|24789
1643141400000|2022-01-25 20:10:00|25171|25159|25118|25109|25171|25159|25111|25096|46503
1643141700000|2022-01-25 20:15:00|25119|25110|25177|25170|25178|25170|25115|25103|14419
1643142000000|2022-01-25 20:20:00|25180|25173|25142|25117|25190|25179|25127|25109|24709
1643142300000|2022-01-25 20:25:00|25141|25118|25083|25074|25141|25120|25080|25072|17639
1643142600000|2022-01-25 20:30:00|25085|25075|25053|25042|25094|25081|25042|25032|24896
1643142900000|2022-01-25 20:35:00|25052|25043|25108|25095|25120|25108|25032|25022|18405
1643143200000|2022-01-25 20:40:00|25107|25099|25117|25104|25146|25133|25093|25081|28889
1643143500000|2022-01-25 20:45:00|25119|25109|25099|25087|25147|25139|25079|25069|34127
1643143800000|2022-01-25 20:50:00|25098|25081|25024|25017|25098|25081|24993|24985|74611
1643144100000|2022-01-25 20:55:00|25023|25018|25070|25066|25097|25086|25021|25015|156302
1643144400000|2022-01-25 21:00:00|25085|25067|25515|24765|25750|25173|25085|24765|60184
1643144700000|2022-01-25 21:05:00|25300|24854|25300|24765|25515|24854|25300|24765|22178
1643145000000|2022-01-25 21:10:00|||||||||12
1643145300000|2022-01-25 21:15:00|25000|24770|25300|24786|25300|24786|25000|24770|355
1643145600000|2022-01-25 21:20:00|25068|25025|25068|25025|25068|25025|25068|25025|78
1643145900000|2022-01-25 21:25:00|25052||25058||25068||25052||15
1643146200000|2022-01-25 21:30:00|25042|24786|25058|24786|25058|24786|25042|24786|363
1643146500000|2022-01-25 21:35:00||25000||25000||25025||25000|226
1643146800000|2022-01-25 21:40:00||24854||24854||24854||24854|51
1643147100000|2022-01-25 21:45:00||25040||24858||25040||24786|117
1643147400000|2022-01-25 21:50:00|25029|24870|25058|24870|25058|24870|25028|24870|197
1643147700000|2022-01-25 21:55:00|25025|24900|25058|24870|25058|24900|25025|24870|216
1643148000000|2022-01-25 22:00:00|24995||24995||24995||24995||5
1643148300000|2022-01-25 22:05:00|||||||||19
1643148600000|2022-01-25 22:10:00|||||||||3
1643148900000|2022-01-25 22:15:00||24858||24858||24858||24858|13
1643149200000|2022-01-25 22:20:00|||||||||44
1643149500000|2022-01-25 22:25:00|24989||24989||24989||24989||18
1643149800000|2022-01-25 22:30:00|||||||||3
1643150100000|2022-01-25 22:35:00|||||||||66
1643150400000|2022-01-25 22:40:00|25058||25058||25058||25058||56
1643150700000|2022-01-25 22:45:00|25050|24865|25050|24879|25050|24889|25050|24858|2
1643151000000|2022-01-25 22:50:00|25040||25040||25040||25040||0
1643151300000|2022-01-25 22:55:00||24858||24879||24879||24858|83
1643151600000|2022-01-25 23:00:00||24858||24891||24932||24858|7
1643151900000|2022-01-25 23:05:00|25058|24952|25299|25030|25300|25030|25058|24891|0
1643152200000|2022-01-25 23:10:00|25298|24891|25298|24891|25299|25050|25298|24891|239
1643152500000|2022-01-25 23:15:00||25050||25068||25068||24891|25
1643152800000|2022-01-25 23:20:00|25125|24891|25050|24891|25298|24891|25050|24891|47
1643153100000|2022-01-25 23:25:00|25298||25297||25298||25122||218
1643153400000|2022-01-25 23:30:00|25050||25068||25068||25050||0
1643153700000|2022-01-25 23:35:00|||||||||78
1643154000000|2022-01-25 23:40:00|25297|25068|25299|25068|25300|25068|25297|25068|301
1643154300000|2022-01-25 23:45:00|25300||25299||25300||25299||0
1643155500000|2022-01-26 00:05:00|||||||||210
1643155800000|2022-01-26 00:10:00|25298||25298||25298||25298||0
1643156100000|2022-01-26 00:15:00|||||||||10
1643156400000|2022-01-26 00:20:00||24975||24900||24975||24891|0
1643156700000|2022-01-26 00:25:00|25068|25068|25298|24858|25298|25068|25068|24858|410
1643157000000|2022-01-26 00:30:00|25297|24853|25297|24853|25297|24853|25297|24853|39
1643157300000|2022-01-26 00:35:00|25296||25296||25296||25296||5
1643157600000|2022-01-26 00:40:00|||||||||10
1643157900000|2022-01-26 00:45:00|||||||||2
1643158200000|2022-01-26 00:50:00||25015||25015||25015||25015|53
1643158500000|2022-01-26 00:55:00||24854||24853||24854||24853|0
1643187600000|2022-01-26 09:00:00|25341|24978|25750|24501|25750|24978|25341|24300|1
1643188500000|2022-01-26 09:15:00|||||||||10
1643188800000|2022-01-26 09:20:00|||||||||25
1643190000000|2022-01-26 09:40:00|||||||||14
1643190300000|2022-01-26 09:45:00|||||||||26
1643190600000|2022-01-26 09:50:00|25631||25750||25750||25631||0
1643190900000|2022-01-26 09:55:00|||||||||2
1643191200000|2022-01-26 10:00:00|25631||25631||25750||25630||0
1643191500000|2022-01-26 10:05:00|25750||25631||25750||25630||9
1643191800000|2022-01-26 10:10:00|25750||25631||25750||25630||0
1643192100000|2022-01-26 10:15:00|||||||||2
1643192400000|2022-01-26 10:20:00|||||||||1
1643193000000|2022-01-26 10:30:00|25750||25750||25750||25750||1
1643193600000|2022-01-26 10:40:00||24480||24480||24480||24480|6
1643193900000|2022-01-26 10:45:00|||||||||5
1643194200000|2022-01-26 10:50:00|||||||||12
1643194500000|2022-01-26 10:55:00|||||||||2
1643195400000|2022-01-26 11:10:00|25631|24411|25204|25101|25750|25101|25204|24411|435
1643195700000|2022-01-26 11:15:00|25631|25178|25750|25107|25750|25178|25204|25101|103
1643196000000|2022-01-26 11:20:00|25631|25204|25631|25204|25631|25204|25630|25204|1
1643196300000|2022-01-26 11:25:00|||||||||1
1643196600000|2022-01-26 11:30:00|25378|25205|25630|25205|25631|25205|25378|25205|120
1643196900000|2022-01-26 11:35:00|25631|25204|25630|25204|25750|25205|25629|25204|16
1643197200000|2022-01-26 11:40:00|25631|25205|25631|25204|25750|25205|25269|25204|163
1643197500000|2022-01-26 11:45:00|25630||25630||25750||25629||0
1643197800000|2022-01-26 11:50:00|25631|25300|25450|25300|25631|25300|25448|25300|32
1643198100000|2022-01-26 11:55:00|25449|25204|25631|25204|25750|25265|25449|25204|204
1643198400000|2022-01-26 12:00:00|25599|25205|25330|25002|25661|25300|25330|25000|542
1643198700000|2022-01-26 12:05:00||25003||25012||25012||25003|26
1643199000000|2022-01-26 12:10:00|25328|25011|25330|25012|25330|25012|25328|25011|290
1643199300000|2022-01-26 12:15:00||25011||25073||25073||25011|8
1643199600000|2022-01-26 12:20:00|25323|25074|25330|25081|25350|25081|25318|25074|598
1643199900000|2022-01-26 12:25:00|25350|25080|25318|25085|25350|25085|25318|25080|180
1643200200000|2022-01-26 12:30:00|25330|25086|25330|25091|25350|25091|25330|25086|62
1643200500000|2022-01-26 12:35:00||25092||25097||25097||25092|0
1643200800000|2022-01-26 12:40:00|25350|25284|25318|25097|25350|25284|25318|25097|72
1643201100000|2022-01-26 12:45:00|25317|25094|25330|25131|25350|25131|25317|25094|42
1643201400000|2022-01-26 12:50:00|25329|25130|25329|25094|25350|25209|25329|25094|9
1643201700000|2022-01-26 12:55:00|25330|25223|25350|25151|25350|25232|25329|25094|627
1643202000000|2022-01-26 13:00:00|25330|25280|25349|25168|25350|25280|25330|25151|255
1643202300000|2022-01-26 13:05:00|25350||25325||25350||25325||59
1643202600000|2022-01-26 13:10:00|25320|25189|25320|25168|25320|25189|25269|25168|134
1643202900000|2022-01-26 13:15:00|25350|25260|25269|25168|25350|25260|25230|25168|680
1643203200000|2022-01-26 13:20:00|25256||25269||25269||25243||126
1643203500000|2022-01-26 13:25:00|||||||||7
1643203800000|2022-01-26 13:30:00||25193||25200||25200||25168|94
1643204100000|2022-01-26 13:35:00|25350|25250|25349|25200|25350|25250|25302|25200|285
1643204400000|2022-01-26 13:40:00|25350||25300||25350||25300||4
1643204700000|2022-01-26 13:45:00|25329||25328||25329||25300||117
1643205000000|2022-01-26 13:50:00|25329|25233|25300|25200|25329|25233|25300|25200|310
1643205300000|2022-01-26 13:55:00|||||||||21
1643205600000|2022-01-26 14:00:00|25250||25250||25250||25212||375
1643205900000|2022-01-26 14:05:00|25212||25250||25250||25207||316
1643206200000|2022-01-26 14:10:00|25249|25224|25225|25163|25250|25224|25225|25163|790
1643206500000|2022-01-26 14:15:00|25224|25141|25224|25141|25329|25141|25198|25141|335
1643206800000|2022-01-26 14:20:00|25329|25142|25215|25141|25329|25142|25200|25141|122
1643207100000|2022-01-26 14:25:00|25214|25100|25349|25129|25350|25220|25186|25068|472
1643207400000|2022-01-26 14:30:00|25329|25075|25308|25292|25329|25308|25285|25072|79743
1643207700000|2022-01-26 14:35:00|25306|25293|25289|25283|25344|25327|25281|25269|18410
1643208000000|2022-01-26 14:40:00|25285|25282|25300|25295|25312|25305|25246|25217|28334
1643208300000|2022-01-26 14:45:00|25305|25296|25348|25340|25350|25340|25287|25280|24826
1643208600000|2022-01-26 14:50:00|25345|25341|25367|25356|25399|25391|25335|25310|22448
1643208900000|2022-01-26 14:55:00|25366|25357|25389|25375|25389|25379|25326|25315|42442
1643209200000|2022-01-26 15:00:00|25385|25371|25393|25382|25433|25416|25370|25351|20603
1643209500000|2022-01-26 15:05:00|25392|25383|25388|25375|25408|25391|25340|25330|13872
1643209800000|2022-01-26 15:10:00|25387|25376|25339|25330|25388|25376|25332|25315|13177
1643210100000|2022-01-26 15:15:00|25335|25329|25352|25345|25376|25358|25303|25298|12801
1643210400000|2022-01-26 15:20:00|25351|25343|25335|25321|25388|25379|25327|25314|20380
1643210700000|2022-01-26 15:25:00|25334|25315|25281|25263|25335|25315|25261|25250|19222
1643211000000|2022-01-26 15:30:00|25278|25264|25258|25250|25296|25277|25250|25231|24143
1643211300000|2022-01-26 15:35:00|25254|25244|25232|25216|25271|25253|25222|25204|21739
1643211600000|2022-01-26 15:40:00|25235|25217|25194|25180|25259|25244|25190|25166|11905
1643211900000|2022-01-26 15:45:00|25193|25174|25197|25182|25199|25190|25154|25151|13714
1643212200000|2022-01-26 15:50:00|25188|25183|25216|25204|25225|25216|25188|25183|13970
1643212500000|2022-01-26 15:55:00|25213|25207|25204|25188|25215|25207|25179|25175|14357
1643212800000|2022-01-26 16:00:00|25203|25182|25194|25181|25208|25193|25162|25148|11608
1643213100000|2022-01-26 16:05:00|25196|25184|25258|25244|25269|25254|25196|25182|8601
1643213400000|2022-01-26 16:10:00|25257|25240|25296|25277|25296|25279|25238|25232|10230
1643213700000|2022-01-26 16:15:00|25293|25278|25281|25273|25311|25297|25261|25250|15439
1643214000000|2022-01-26 16:20:00|25284|25276|25326|25319|25332|25323|25275|25263|13468
1643214300000|2022-01-26 16:25:00|25329|25320|25320|25315|25350|25337|25309|25300|8643
1643214600000|2022-01-26 16:30:00|25322|25318|25344|25333|25364|25346|25313|25300|20108
1643214900000|2022-01-26 16:35:00|25341|25331|25325|25314|25344|25336|25309|25300|8125
1643215200000|2022-01-26 16:40:00|25327|25315|25373|25364|25389|25386|25326|25315|8899
1643215500000|2022-01-26 16:45:00|25380|25366|25331|25320|25383|25374|25328|25314|9205
1643215800000|2022-01-26 16:50:00|25330|25314|25336|25327|25341|25327|25301|25283|18781
1643216100000|2022-01-26 16:55:00|25337|25328|25365|25358|25373|25362|25323|25309|7284
1643216400000|2022-01-26 17:00:00|25374|25364|25331|25322|25392|25382|25331|25317|6376
1643216700000|2022-01-26 17:05:00|25332|25320|25342|25334|25351|25342|25321|25309|5623
1643217000000|2022-01-26 17:10:00|25338|25331|25373|25364|25388|25378|25336|25325|10081
1643217300000|2022-01-26 17:15:00|25370|25365|25368|25358|25388|25377|25361|25353|6866
1643217600000|2022-01-26 17:20:00|25369|25360|25367|25357|25387|25376|25359|25355|8742
1643217900000|2022-01-26 17:25:00|25370|25362|25369|25357|25408|25402|25365|25351|8369
1643218200000|2022-01-26 17:30:00|25372|25358|25371|25361|25373|25366|25349|25339|7935
1643218500000|2022-01-26 17:35:00|25370|25362|25333|25325|25371|25367|25331|25313|6321
1643218800000|2022-01-26 17:40:00|25340|25330|25371|25366|25385|25377|25330|25319|10596
1643219100000|2022-01-26 17:45:00|25370|25365|25358|25348|25377|25370|25339|25324|5986
1643219400000|2022-01-26 17:50:00|25354|25350|25355|25348|25362|25357|25345|25321|5754
1643219700000|2022-01-26 17:55:00|25353|25343|25363|25356|25374|25367|25346|25337|8411
1643220000000|2022-01-26 18:00:00|25366|25360|25296|25287|25373|25366|25284|25273|5535
1643220300000|2022-01-26 18:05:00|25297|25289|25330|25323|25332|25323|25294|25285|10268
1643220600000|2022-01-26 18:10:00|25329|25322|25318|25313|25329|25322|25301|25293|4367
1643220900000|2022-01-26 18:15:00|25316|25311|25296|25288|25326|25319|25288|25271|4939
1643221200000|2022-01-26 18:20:00|25293|25286|25286|25275|25302|25298|25271|25261|8137
1643221500000|2022-01-26 18:25:00|25292|25276|25295|25287|25299|25294|25282|25272|8456
1643221800000|2022-01-26 18:30:00|25294|25286|25285|25274|25300|25293|25275|25265|5513
1643222100000|2022-01-26 18:35:00|25283|25275|25288|25277|25293|25286|25267|25261|7383
1643222400000|2022-01-26 18:40:00|25277|25275|25283|25276|25296|25287|25268|25261|6923
1643222700000|2022-01-26 18:45:00|25280|25271|25278|25272|25295|25289|25275|25270|12245
1643223000000|2022-01-26 18:50:00|25275|25271|25289|25286|25295|25289|25258|25253|12727
1643223300000|2022-01-26 18:55:00|25291|25283|25298|25284|25318|25302|25270|25260|8194
1643223600000|2022-01-26 19:00:00|25294|25281|25335|25311|25435|25411|25271|25260|20106
1643223900000|2022-01-26 19:05:00|25334|25312|25310|25296|25377|25361|25304|25285|9863
1643224200000|2022-01-26 19:10:00|25312|25297|25279|25260|25329|25311|25245|25238|19105
1643224500000|2022-01-26 19:15:00|25276|25257|25252|25241|25283|25267|25228|25217|26856
1643224800000|2022-01-26 19:20:00|25255|25244|25268|25261|25280|25262|25233|25224|11545
1643225100000|2022-01-26 19:25:00|25275|25262|25311|25299|25339|25331|25275|25261|10784
1643225400000|2022-01-26 19:30:00|25308|25296|25216|25201|25321|25307|25200|25185|32255
1643225700000|2022-01-26 19:35:00|25215|25204|25250|25237|25295|25277|25158|25145|26072
1643226000000|2022-01-26 19:40:00|25251|25238|25110|25101|25261|25246|25110|25100|31141
1643226300000|2022-01-26 19:45:00|25115|25100|25039|25018|25126|25111|25008|25000|52162
1643226600000|2022-01-26 19:50:00|25038|25022|25033|25019|25090|25069|25008|25000|38412
1643226900000|2022-01-26 19:55:00|25032|25020|25054|25040|25069|25049|25009|24988|39899
1643227200000|2022-01-26 20:00:00|25051|25035|25002|24990|25051|25043|24957|24936|63215
1643227500000|2022-01-26 20:05:00|25001|24988|24908|24898|25021|25011|24906|24898|59835
1643227800000|2022-01-26 20:10:00|24915|24899|24915|24896|24975|24953|24894|24878|26298
1643228100000|2022-01-26 20:15:00|24908|24895|24880|24867|24951|24927|24872|24862|34940
1643228400000|2022-01-26 20:20:00|24879|24868|24828|24818|24892|24873|24790|24779|55904
1643228700000|2022-01-26 20:25:00|24827|24817|24902|24891|24908|24897|24811|24794|38479
1643229000000|2022-01-26 20:30:00|24901|24892|24896|24884|24931|24916|24862|24844|33818
1643229300000|2022-01-26 20:35:00|24895|24882|24943|24933|24954|24939|24853|24831|44790
1643229600000|2022-01-26 20:40:00|24942|24937|24949|24940|25010|24999|24927|24903|67279
1643229900000|2022-01-26 20:45:00|24948|24936|24958|24946|25028|25016|24917|24904|63225
1643230200000|2022-01-26 20:50:00|24970|24955|24987|24973|25000|24987|24887|24878|89417
1643230500000|2022-01-26 20:55:00|24984|24970|24982|24953|25018|25016|24934|24919|131450
1643230800000|2022-01-26 21:00:00|24954|24942|25222|24801|25222|24950|24954|24800|176653
1643231100000|2022-01-26 21:05:00|25029||25222||25222||25029||583
1643231400000|2022-01-26 21:10:00|25029|24985|25009|24801|25222|24985|24985|24801|618
1643231700000|2022-01-26 21:15:00|24985|24810|24985|24810|24985|24810|24985|24810|131
1643232000000|2022-01-26 21:20:00|||||||||59
1643232300000|2022-01-26 21:25:00||24900||24810||24900||24810|26
1643232600000|2022-01-26 21:30:00|25009|24900|25029|24810|25029|25000|25005|24810|708
1643232900000|2022-01-26 21:35:00|24985|24951|24985|24951|24985|24951|24985|24951|232
1643233200000|2022-01-26 21:40:00|25029|24985|25029|24985|25029|24985|25029|24985|439
1643233500000|2022-01-26 21:45:00|25197|24810|25197|24985|25197|24985|25197|24810|5
1643233800000|2022-01-26 21:50:00||24998||24985||24998||24985|234
1643234100000|2022-01-26 21:55:00|||||||||69
1643234400000|2022-01-26 22:00:00|25189|25000|25189|24985|25189|25000|25189|24985|116
1643234700000|2022-01-26 22:05:00||24989||24989||24989||24986|3
1643235000000|2022-01-26 22:10:00||24986||24989||24989||24986|36
1643235300000|2022-01-26 22:15:00||25000||24989||25000||24989|25
1643235600000|2022-01-26 22:20:00|25161|24990|25189|24990|25189|24990|25161|24990|30
1643235900000|2022-01-26 22:25:00|||||||||43
1643236200000|2022-01-26 22:30:00||25026||25026||25026||25026|2
1643236500000|2022-01-26 22:35:00|||||||||7
1643236800000|2022-01-26 22:40:00|||||||||5
1643237100000|2022-01-26 22:45:00||25050||25026||25050||25026|3
1643237400000|2022-01-26 22:50:00|||||||||45
1643237700000|2022-01-26 22:55:00|25174||25189||25189||25174||150
1643238000000|2022-01-26 23:00:00|25197|25150|25200|25028|25222|25162|25180|25026|882
1643238300000|2022-01-26 23:05:00|25192|25100|25199|25100|25199|25100|25192|25100|37
1643238600000|2022-01-26 23:10:00|25185|25028|25199|25028|25200|25028|25185|25028|315
1643238900000|2022-01-26 23:15:00|25200|25026|25200|25025|25200|25026|25173|25025|256
1643239200000|2022-01-26 23:20:00|25199|25026|25199|25025|25199|25026|25199|25025|5
1643239500000|2022-01-26 23:25:00|25085|25003|25199|25003|25199|25003|25085|25003|111
1643240100000|2022-01-26 23:35:00||25005||25005||25005||25005|2
1643240400000|2022-01-26 23:40:00|25200|25051|25200|25005|25200|25060|25200|25005|131
1643240700000|2022-01-26 23:45:00||25011||25011||25011||25011|45
1643241000000|2022-01-26 23:50:00||25061||25027||25061||25011|10
1643241300000|2022-01-26 23:55:00||25011||25011||25011||25011|0
1643241600000|2022-01-27 00:00:00|25100|25100|25200|25011|25200|25100|25100|25011|100
1643241900000|2022-01-27 00:05:00|||||||||50
1643242200000|2022-01-27 00:10:00|25199|25020|25199|25026|25199|25026|25199|25020|5
1643242500000|2022-01-27 00:15:00|25200||25062||25200||25062||30
1643242800000|2022-01-27 00:20:00|25200|25118|25200|25026|25200|25118|25199|25026|0
1643243100000|2022-01-27 00:25:00|25199|25027|25199|25027|25199|25027|25199|25027|8
1643243400000|2022-01-27 00:30:00|25200|25100|25199|25100|25200|25100|25199|25100|32
1643243700000|2022-01-27 00:35:00|||||||||8
1643244000000|2022-01-27 00:40:00|25200|25011|25200|25011|25200|25011|25028|25011|428
1643244300000|2022-01-27 00:45:00||25012||25012||25012||25012|110
1643244600000|2022-01-27 00:50:00||25011||25012||25012||25011|334
1643244900000|2022-01-27 00:55:00|25199|25011|25199|25005|25200|25011|25199|25005|791
1643274000000|2022-01-27 09:00:00|25750|24428|25530|24480|25750|24851|25530|24428|15
1643274300000|2022-01-27 09:05:00|||||||||5
1643274600000|2022-01-27 09:10:00||24498||24480||24498||24480|6
1643274900000|2022-01-27 09:15:00|||||||||9
1643276700000|2022-01-27 09:45:00|||||||||1
1643277000000|2022-01-27 09:50:00|25750||25608||25750||25608||0
1643277900000|2022-01-27 10:05:00|25750|24965|25750|25052|25750|25072|25750|24965|114
1643278200000|2022-01-27 10:10:00|25729|24480|25729|24480|25750|24480|25729|24480|1
1643278500000|2022-01-27 10:15:00|25700|25013|25700|25013|25700|25013|25700|25013|1
1643278800000|2022-01-27 10:20:00|||||||||2
1643279400000|2022-01-27 10:30:00|25600||25600||25600||25600||0
1643280600000|2022-01-27 10:50:00|||||||||1
1643281500000|2022-01-27 11:05:00|||||||||11
1643282100000|2022-01-27 11:15:00|25700||25700||25700||25600||7
1643282400000|2022-01-27 11:20:00|25600||25600||25700||25600||6
1643283000000|2022-01-27 11:30:00|25700||25700||25700||25700||2
1643283300000|2022-01-27 11:35:00|25600||25700||25700||25500||0
1643283600000|2022-01-27 11:40:00|25600||25700||25700||25500||2
1643283900000|2022-01-27 11:45:00|25600||25682||25700||25500||0
1643284200000|2022-01-27 11:50:00|25600||25500||25682||25500||1
1643284800000|2022-01-27 12:00:00|25132|25100|24260|24225|25682|25100|24257|24200|17625
1643285100000|2022-01-27 12:05:00|24265|24230|24500|24435|25013|24588|24265|24230|8862
1643285400000|2022-01-27 12:10:00|24490|24451|24495|24427|24500|24451|24450|24427|929
1643285700000|2022-01-27 12:15:00|24475|24401|24483|24415|24500|24421|24420|24350|7970
1643286000000|2022-01-27 12:20:00|24432|24425|24500|24450|24500|24475|24432|24425|777
1643286300000|2022-01-27 12:25:00|24495|24475|24550|24475|24555|24511|24495|24475|4570
1643286600000|2022-01-27 12:30:00|24555||24500||24555||24500||408
1643286900000|2022-01-27 12:35:00|24525|24478|24500|24475|24525|24483|24495|24475|731
1643287200000|2022-01-27 12:40:00|24486|24480|24470|24465|24500|24480|24470|24465|1732
1643287500000|2022-01-27 12:45:00|24475|24470|24500|24470|24525|24478|24475|24465|1721
1643287800000|2022-01-27 12:50:00|24499|24472|24525|24490|24525|24490|24480|24470|5088
1643288100000|2022-01-27 12:55:00|24542|24492|24575|24526|24575|24535|24525|24492|4178
1643288400000|2022-01-27 13:00:00|24566|24525|24500|24470|24575|24534|24500|24470|28398
1643288700000|2022-01-27 13:05:00|24530|24481|24490|24475|24530|24481|24484|24470|2772
1643289000000|2022-01-27 13:10:00|24487|24470|24423|24400|24490|24470|24369|24300|4175
1643289300000|2022-01-27 13:15:00|24420|24385|24459|24411|24459|24417|24396|24385|2695
1643289600000|2022-01-27 13:20:00|24492|24430|24459|24430|24530|24450|24442|24400|1207
1643289900000|2022-01-27 13:25:00|24442|24400|24459|24430|24459|24430|24439|24400|912
1643290200000|2022-01-27 13:30:00|24453|24400|24459|24432|24459|24432|24430|24400|2927
1643290500000|2022-01-27 13:35:00|24442|24433|24420|24410|24459|24441|24420|24400|1950
1643290800000|2022-01-27 13:40:00|24456|24420|24459|24430|24459|24430|24420|24410|5579
1643291100000|2022-01-27 13:45:00|24530|24450|24500|24417|24530|24500|24450|24417|7160
1643291400000|2022-01-27 13:50:00|24482|24400|24370|24350|24500|24400|24370|24350|6009
1643291700000|2022-01-27 13:55:00|24400|24370|24400|24365|24400|24377|24372|24350|2158
1643292000000|2022-01-27 14:00:00|24385|24382|24370|24355|24400|24382|24368|24350|5762
1643292300000|2022-01-27 14:05:00|24360|24350|24400|24378|24400|24378|24360|24350|2440
1643292600000|2022-01-27 14:10:00|24398|24390|24525|24420|24525|24420|24385|24350|4828
1643292900000|2022-01-27 14:15:00|24520|24438|24636|24525|24636|24559|24500|24415|5855
1643293200000|2022-01-27 14:20:00|24650|24556|24660|24550|24726|24648|24610|24525|3473
1643293500000|2022-01-27 14:25:00|24700|24610|25048|24960|25048|24980|24642|24550|21691
1643293800000|2022-01-27 14:30:00|24960|24980|24664|24630|25143|25081|24567|24525|237572
1643294100000|2022-01-27 14:35:00|24681|24634|24738|24717|24826|24779|24643|24634|71308
1643294400000|2022-01-27 14:40:00|24739|24737|24800|24775|24800|24784|24708|24692|57794
1643294700000|2022-01-27 14:45:00|24811|24780|25025|25000|25064|25054|24789|24780|78313
1643295000000|2022-01-27 14:50:00|25024|25002|24994|24964|25099|25062|24979|24937|52036
1643295300000|2022-01-27 14:55:00|24993|24965|24950|24915|25000|24998|24878|24870|55482
1643295600000|2022-01-27 15:00:00|24949|24914|24841|24816|24949|24914|24815|24800|44471
1643295900000|2022-01-27 15:05:00|24862|24822|24975|24943|25013|24992|24778|24754|40891
1643296200000|2022-01-27 15:10:00|24974|24942|24928|24901|25000|24949|24888|24864|32163
1643296500000|2022-01-27 15:15:00|24927|24906|24904|24878|24975|24960|24881|24835|24821
1643296800000|2022-01-27 15:20:00|24908|24879|24975|24953|24991|24975|24904|24879|42789
1643297100000|2022-01-27 15:25:00|24974|24952|24795|24760|24975|24952|24795|24750|44576
1643297400000|2022-01-27 15:30:00|24794|24759|24764|24749|24833|24793|24749|24721|46506
1643297700000|2022-01-27 15:35:00|24761|24752|24740|24728|24800|24784|24735|24728|51136
1643298000000|2022-01-27 15:40:00|24741|24731|24823|24800|24827|24800|24741|24731|38164
1643298300000|2022-01-27 15:45:00|24822|24810|24799|24777|24861|24824|24753|24745|42130
1643298600000|2022-01-27 15:50:00|24807|24782|24933|24911|24940|24922|24799|24778|18847
1643298900000|2022-01-27 15:55:00|24932|24909|24990|24964|24990|24989|24898|24887|27660
1643299200000|2022-01-27 16:00:00|24989|24965|25223|25204|25223|25216|24987|24965|48205
1643299500000|2022-01-27 16:05:00|25219|25195|25035|25015|25259|25231|25029|25000|38007
1643299800000|2022-01-27 16:10:00|25030|25018|25141|25124|25199|25160|25030|25018|13847
1643300100000|2022-01-27 16:15:00|25137|25123|25135|25105|25150|25124|25020|25000|39739
1643300400000|2022-01-27 16:20:00|25121|25102|25079|25058|25150|25134|25071|25040|13113
1643300700000|2022-01-27 16:25:00|25094|25063|25080|25057|25094|25071|25045|25019|13018
1643301000000|2022-01-27 16:30:00|25075|25056|25067|25040|25079|25063|25034|25013|14058
1643301300000|2022-01-27 16:35:00|25066|25041|25032|25013|25077|25052|24994|24968|27845
1643301600000|2022-01-27 16:40:00|25035|25020|25044|25033|25091|25060|25022|25005|21024
1643301900000|2022-01-27 16:45:00|25061|25040|25041|25025|25081|25061|25035|25018|18009
1643302200000|2022-01-27 16:50:00|25035|25026|25038|25027|25054|25031|25002|24994|13704
1643302500000|2022-01-27 16:55:00|25032|25021|25043|25023|25048|25036|25013|25006|13465
1643302800000|2022-01-27 17:00:00|25038|25021|25058|25041|25060|25041|25010|25000|18586
1643303100000|2022-01-27 17:05:00|25054|25042|25034|25007|25061|25042|24995|24989|13416
1643303400000|2022-01-27 17:10:00|25031|25011|24985|24965|25034|25015|24948|24920|16720
1643303700000|2022-01-27 17:15:00|24984|24966|24947|24931|24984|24966|24917|24900|15591
1643304000000|2022-01-27 17:20:00|24950|24936|24952|24941|24984|24959|24919|24900|12085
1643304300000|2022-01-27 17:25:00|24954|24943|24958|24939|24981|24966|24920|24906|18438
1643304600000|2022-01-27 17:30:00|24940|24942|24933|24909|24978|24953|24920|24900|13350
1643304900000|2022-01-27 17:35:00|24934|24910|24922|24897|24951|24926|24893|24869|15329
1643305200000|2022-01-27 17:40:00|24921|24894|24959|24933|24969|24948|24899|24893|11424
1643305500000|2022-01-27 17:45:00|24953|24915|24904|24888|24953|24917|24888|24871|17697
1643305800000|2022-01-27 17:50:00|24905|24889|24969|24957|24974|24958|24899|24889|12110
1643306100000|2022-01-27 17:55:00|24966|24956|24979|24950|25000|24979|24954|24937|14242
1643306400000|2022-01-27 18:00:00|24978|24953|24917|24893|24978|24969|24889|24884|33083
1643306700000|2022-01-27 18:05:00|24916|24894|24939|24911|24939|24923|24895|24885|48513
1643307000000|2022-01-27 18:10:00|24938|24912|24940|24922|24944|24922|24892|24885|12962
1643307300000|2022-01-27 18:15:00|24937|24924|24917|24900|24981|24962|24906|24900|16035
1643307600000|2022-01-27 18:20:00|24913|24897|24820|24814|24917|24900|24820|24810|29816
1643307900000|2022-01-27 18:25:00|24821|24818|24842|24823|24894|24878|24821|24814|22851
1643308200000|2022-01-27 18:30:00|24843|24827|24889|24863|24892|24869|24838|24827|25494
1643308500000|2022-01-27 18:35:00|24888|24860|24857|24833|24912|24890|24847|24832|13415
1643308800000|2022-01-27 18:40:00|24856|24836|24853|24833|24890|24871|24828|24812|33772
1643309100000|2022-01-27 18:45:00|24851|24831|24844|24822|24864|24852|24818|24812|19739
1643309400000|2022-01-27 18:50:00|24843|24823|24832|24817|24863|24854|24822|24812|20460
1643309700000|2022-01-27 18:55:00|24829|24812|24868|24856|24885|24866|24824|24812|22175
1643310000000|2022-01-27 19:00:00|24863|24848|24954|24942|24963|24946|24863|24840|11216
1643310300000|2022-01-27 19:05:00|24951|24945|25052|25019|25072|25053|24950|24942|29886
1643310600000|2022-01-27 19:10:00|25051|25023|25008|24998|25052|25031|24985|24978|32884
1643310900000|2022-01-27 19:15:00|25007|25005|25008|24988|25018|25005|24935|24916|18839
1643311200000|2022-01-27 19:20:00|25004|24987|24957|24934|25046|24996|24951|24934|17686
1643311500000|2022-01-27 19:25:00|24956|24935|24940|24923|24969|24952|24926|24914|17248
1643311800000|2022-01-27 19:30:00|24937|24920|24918|24879|24950|24922|24884|24866|23189
1643312100000|2022-01-27 19:35:00|24917|24883|24915|24899|24933|24915|24894|24868|20330
1643312400000|2022-01-27 19:40:00|24916|24903|24910|24895|24948|24927|24890|24873|32858
1643312700000|2022-01-27 19:45:00|24918|24896|24903|24894|24950|24921|24895|24886|11051
1643313000000|2022-01-27 19:50:00|24902|24891|24851|24829|24917|24896|24837|24811|8829
1643313300000|2022-01-27 19:55:00|24848|24836|24840|24827|24863|24843|24827|24813|20414
1643313600000|2022-01-27 20:00:00|24845|24829|24907|24886|24909|24888|24845|24829|27590
1643313900000|2022-01-27 20:05:00|24900|24887|24865|24853|24930|24915|24862|24853|20371
1643314200000|2022-01-27 20:10:00|24866|24855|24797|24780|24866|24856|24786|24773|21102
1643314500000|2022-01-27 20:15:00|24796|24779|24818|24796|24820|24800|24776|24764|31455
1643314800000|2022-01-27 20:20:00|24819|24800|24811|24799|24823|24809|24776|24768|35844
1643315100000|2022-01-27 20:25:00|24810|24800|24847|24831|24881|24869|24807|24800|40038
1643315400000|2022-01-27 20:30:00|24848|24834|24863|24852|24885|24877|24848|24830|19880
1643315700000|2022-01-27 20:35:00|24871|24855|24843|24831|24886|24872|24816|24807|26312
1643316000000|2022-01-27 20:40:00|24842|24833|24895|24884|24917|24906|24841|24833|37103
1643316300000|2022-01-27 20:45:00|24896|24887|24909|24883|24976|24964|24862|24848|67986
1643316600000|2022-01-27 20:50:00|24912|24880|24911|24902|24925|24909|24869|24854|52481
1643316900000|2022-01-27 20:55:00|24910|24904|24878|24860|24935|24926|24835|24833|162558
1643317200000|2022-01-27 21:00:00|24887|24842|25115|24553|25221|24842|24887|24553|66976
1643317500000|2022-01-27 21:05:00|25130|24874|25129|24553|25130|24874|24874|24553|1205
1643317800000|2022-01-27 21:10:00|24840||25129||25129||24840||217
1643318100000|2022-01-27 21:15:00|||||||||14
1643318400000|2022-01-27 21:20:00|24840|24611|25128|24840|25129|24840|24840|24553|296
1643318700000|2022-01-27 21:25:00|24999||24999||24999||24999||6
1643319000000|2022-01-27 21:30:00|||||||||5
1643319300000|2022-01-27 21:35:00||24874||24874||24874||24874|456
1643319600000|2022-01-27 21:40:00|24970|24880|24999|24900|24999|24900|24970|24880|326
1643319900000|2022-01-27 21:45:00|||||||||27
1643320200000|2022-01-27 21:50:00|||||||||27
1643320500000|2022-01-27 21:55:00|||||||||7
1643320800000|2022-01-27 22:00:00|||||||||9
1643321100000|2022-01-27 22:05:00|||||||||7
1643321400000|2022-01-27 22:10:00|||||||||20
1643321700000|2022-01-27 22:15:00|24950||24950||24950||24950||52
1643322000000|2022-01-27 22:20:00|||||||||5
1643322300000|2022-01-27 22:25:00|||||||||14
1643322600000|2022-01-27 22:30:00|||||||||6
1643322900000|2022-01-27 22:35:00|||||||||1
1643323200000|2022-01-27 22:40:00|||||||||5
1643323500000|2022-01-27 22:45:00|24941|24880|24950|24880|24950|24888|24900|24880|753
1643323800000|2022-01-27 22:50:00||24874||24880||24880||24874|63
1643324100000|2022-01-27 22:55:00|24938||24950||24950||24938||53
1643324400000|2022-01-27 23:00:00|24999||24999||24999||24999||188
1643324700000|2022-01-27 23:05:00|24950||24950||24950||24950||0
1643325000000|2022-01-27 23:10:00|24919|24900|24950|24900|24950|24900|24919|24900|109
1643325300000|2022-01-27 23:15:00|24995||24995||24995||24995||105
1643325600000|2022-01-27 23:20:00|24925|24880|24900|24881|24995|24881|24900|24880|395
1643325900000|2022-01-27 23:25:00|24995|24880|24945|24880|24995|24900|24945|24880|122
1643326500000|2022-01-27 23:35:00||24900||24901||24901||24900|2
1643326800000|2022-01-27 23:40:00|24924||24945||24945||24924||105
1643327100000|2022-01-27 23:45:00||24900||24900||24900||24900|400
1643327400000|2022-01-27 23:50:00|||||||||8
1643327700000|2022-01-27 23:55:00|24900|24881|24945|24840|24945|24881|24896|24840|458
1643328000000|2022-01-28 00:00:00|24900|24600|24945|24553|24945|24600|24874|24553|50
1643328300000|2022-01-28 00:05:00|24973|24600|24973|24600|24973|24600|24973|24600|0
1643329200000|2022-01-28 00:20:00||24800||24800||24800||24800|0
1643329500000|2022-01-28 00:25:00||24600||24705||24705||24600|57
1643329800000|2022-01-28 00:30:00|24963||24904||24963||24904||0
1643330100000|2022-01-28 00:35:00|24874||24874||24936||24874||23
1643330400000|2022-01-28 00:40:00|24936||24936||24936||24847||100
1643330700000|2022-01-28 00:45:00|||||||||200
1643331000000|2022-01-28 00:50:00|||||||||30
1643360400000|2022-01-28 09:00:00|24967|24720|24900|24756|25024|24792|24900|24589|1
1643360700000|2022-01-28 09:05:00|24936|24804|24924|24744|24936|24804|24888|24589|12
1643361000000|2022-01-28 09:10:00|24888|24756|24936|24780|24936|24792|24888|24589|8
1643361300000|2022-01-28 09:15:00|24924|24792|24924|24792|24948|24792|24924|24589|7
1643361600000|2022-01-28 09:20:00|24948||24936||24948||24936||17
1643361900000|2022-01-28 09:25:00|24924||24936||24936||24924||0
1643362200000|2022-01-28 09:30:00|24912||24924||24924||24912||0
1643362500000|2022-01-28 09:35:00|24948|24804|24900|24780|24948|24804|24900|24589|2
1643362800000|2022-01-28 09:40:00|24924|24792|24924|24792|24936|24792|24900|24589|0
1643363100000|2022-01-28 09:45:00|24936|24804|24936|24780|24972|24828|24912|24589|2
1643363400000|2022-01-28 09:50:00|24924|24589|24924|24780|24948|24780|24924|24589|0
1643363700000|2022-01-28 09:55:00|24936|24589|24924|24780|24972|24780|24912|24589|4
1643364000000|2022-01-28 10:00:00|24912||24912||24912||24900||1
1643364300000|2022-01-28 10:05:00|24900|24589|24900|24768|24936|24780|24900|24589|0
1643364600000|2022-01-28 10:10:00|24888|24780|24874|24768|24924|24780|24874|24589|0
1643364900000|2022-01-28 10:15:00|24864|24589|24864|24744|24864|24779|24864|24589|72
1643365200000|2022-01-28 10:20:00|24874|24589|24874|24732|24874|24732|24874|24589|0
1643365500000|2022-01-28 10:25:00|24855|24744|24855|24744|24855|24744|24855|24589|0
1643365800000|2022-01-28 10:30:00|24847|24589|24840|24696|24852|24744|24827|24589|0
1643366100000|2022-01-28 10:35:00|24828|24732|24819|24696|24828|24744|24819|24589|7
1643366400000|2022-01-28 10:40:00||24589||24660||24696||24589|2
1643366700000|2022-01-28 10:45:00|24828|24672|24852|24720|24874|24720|24823|24589|0
1643367000000|2022-01-28 10:50:00|24874|24589|24840|24720|24874|24720|24840|24589|1
1643367300000|2022-01-28 10:55:00|24828|24589|24828|24684|24874|24708|24804|24589|89
1643367600000|2022-01-28 11:00:00|24874|24696|24840|24684|24874|24696|24840|24589|0
1643367900000|2022-01-28 11:05:00|24874|24589|24816|24684|24874|24684|24816|24589|1
1643368200000|2022-01-28 11:10:00|24874|24589|24816|24660|24874|24684|24804|24589|3
1643368500000|2022-01-28 11:15:00|24774|24672|24786|24589|24874|24684|24774|24589|132
1643368800000|2022-01-28 11:20:00|24780|24636|24786|24624|24786|24648|24780|24589|0
1643369100000|2022-01-28 11:25:00||24636||24600||24636||24589|0
1643369400000|2022-01-28 11:30:00||24612||24589||24648||24589|0
1643369700000|2022-01-28 11:35:00|24751|24624|24786|24636|24786|24683|24744|24190|126
1643370000000|2022-01-28 11:40:00|24780|24190|24756|24600|24780|24624|24756|24190|1
1643370300000|2022-01-28 11:45:00|24786|24190|24786|24612|24786|24612|24732|24190|50
1643370600000|2022-01-28 11:50:00|24780|24624|24768|24600|24786|24624|24768|24190|0
1643370900000|2022-01-28 11:55:00|24786|24190|24786|24576|24786|24624|24756|24190|0
1643371200000|2022-01-28 12:00:00|24780|24553|24780|24624|24786|24624|24780|24553|64
1643371500000|2022-01-28 12:05:00|24786|24553|24780|24612|24786|24624|24780|24553|1
1643371800000|2022-01-28 12:10:00|24768|24553|24780|24624|24786|24636|24768|24553|0
1643372100000|2022-01-28 12:15:00|24786|24600|24786|24624|24786|24624|24780|24553|0
1643372400000|2022-01-28 12:20:00|24780|24650|24716|24623|24786|24650|24716|24553|223
1643372700000|2022-01-28 12:25:00|24695|24600|24696|24553|24716|24600|24657|24553|481
1643373000000|2022-01-28 12:30:00|24659|24612|24708|24553|24716|24612|24659|24553|269
1643373300000|2022-01-28 12:35:00|24716|24609|24684|24553|24716|24609|24684|24553|51
1643373600000|2022-01-28 12:40:00|24696||24660||24716||24600||390
1643373900000|2022-01-28 12:45:00|24800||24660||24800||24636||3
1643374200000|2022-01-28 12:50:00|24800||24672||24800||24672||0
1643374500000|2022-01-28 12:55:00|24800|24555|24684|24555|24800|24555|24684|24555|2
1643374800000|2022-01-28 13:00:00|24800|24590|24720|24612|24800|24664|24696|24555|444
1643375100000|2022-01-28 13:05:00|24800|24555|24732|24588|24800|24672|24706|24555|269
1643375400000|2022-01-28 13:10:00|24800|24555|24720|24640|24800|24649|24693|24555|50
1643375700000|2022-01-28 13:15:00|24800|24680|24744|24680|24800|24680|24744|24680|7
1643376000000|2022-01-28 13:20:00|24800|24700|24800|24684|24800|24700|24780|24680|200
1643376300000|2022-01-28 13:25:00|||||||||52
1643376600000|2022-01-28 13:30:00|||||||||28
1643376900000|2022-01-28 13:35:00|24876|24720|24970|24732|24970|24800|24876|24684|102
1643377200000|2022-01-28 13:40:00|24870|24684|24870|24708|24870|24768|24800|24684|13
1643377500000|2022-01-28 13:45:00|24800|24684|24800|24684|24870|24756|24800|24684|42
1643377800000|2022-01-28 13:50:00||24729||24684||24729||24684|5
1643378100000|2022-01-28 13:55:00|||||||||33
1643378400000|2022-01-28 14:00:00|||||||||18
1643378700000|2022-01-28 14:05:00|24788|24745|24800|24745|24800|24745|24788|24745|23
1643379000000|2022-01-28 14:10:00|24788|24684|24800|24684|24800|24775|24788|24684|1088
1643379300000|2022-01-28 14:15:00||24700||24684||24700||24684|36
1643379600000|2022-01-28 14:20:00|24874|24754|24874|24700|24874|24754|24865|24684|1187
1643379900000|2022-01-28 14:25:00|24923|24720|25016|24900|25016|24900|24923|24700|758
1643380200000|2022-01-28 14:30:00|25000|24858|24860|24829|25000|24968|24857|24821|59210
1643380500000|2022-01-28 14:35:00|24859|24830|24827|24809|24865|24847|24779|24763|27342
1643380800000|2022-01-28 14:40:00|24825|24810|24773|24743|24832|24810|24753|24737|23382
1643381100000|2022-01-28 14:45:00|24772|24744|24779|24768|24798|24778|24730|24706|23523
1643381400000|2022-01-28 14:50:00|24780|24769|24831|24802|24924|24874|24741|24723|17724
1643381700000|2022-01-28 14:55:00|24830|24803|24869|24842|24888|24865|24804|24791|23570
1643382000000|2022-01-28 15:00:00|24868|24843|24942|24916|24951|24924|24860|24827|23951
1643382300000|2022-01-28 15:05:00|24940|24917|24970|24953|24971|24953|24920|24904|20215
1643382600000|2022-01-28 15:10:00|24969|24952|24986|24973|24993|24980|24952|24922|13329
1643382900000|2022-01-28 15:15:00|24988|24972|25054|25033|25054|25037|24988|24972|12403
1643383200000|2022-01-28 15:20:00|25053|25031|24981|24969|25054|25033|24970|24957|13204
1643383500000|2022-01-28 15:25:00|24983|24970|24967|24938|24994|24979|24944|24922|11920
1643383800000|2022-01-28 15:30:00|24966|24939|24933|24916|24983|24970|24922|24910|10342
1643384100000|2022-01-28 15:35:00|24936|24917|25010|24988|25012|25004|24931|24917|29427
1643384400000|2022-01-28 15:40:00|25009|24989|24931|24913|25010|24989|24920|24902|14211
1643384700000|2022-01-28 15:45:00|24930|24914|25020|25008|25020|25008|24930|24914|14721
1643385000000|2022-01-28 15:50:00|25018|25010|25106|25091|25107|25093|25016|25008|48317
1643385300000|2022-01-28 15:55:00|25105|25092|25123|25114|25129|25114|25062|25045|16906
1643385600000|2022-01-28 16:00:00|25126|25115|25105|25094|25130|25117|25088|25058|13669
1643385900000|2022-01-28 16:05:00|25121|25095|25094|25081|25121|25102|25084|25078|11866
1643386200000|2022-01-28 16:10:00|25093|25082|25125|25115|25150|25137|25085|25081|20105
1643386500000|2022-01-28 16:15:00|25124|25116|25207|25198|25209|25199|25124|25115|35169
1643386800000|2022-01-28 16:20:00|25209|25199|25221|25211|25221|25211|25176|25163|49689
1643387100000|2022-01-28 16:25:00|25220|25206|25202|25191|25221|25210|25194|25184|12684
1643387400000|2022-01-28 16:30:00|25205|25194|25200|25188|25208|25198|25156|25144|9407
1643387700000|2022-01-28 16:35:00|25199|25189|25222|25205|25244|25232|25176|25173|25168
1643388000000|2022-01-28 16:40:00|25221|25203|25239|25226|25242|25228|25189|25175|24999
1643388300000|2022-01-28 16:45:00|25238|25225|25209|25197|25240|25227|25198|25185|16719
1643388600000|2022-01-28 16:50:00|25208|25198|25288|25277|25295|25284|25203|25196|17503
1643388900000|2022-01-28 16:55:00|25287|25279|25338|25329|25348|25340|25280|25274|24213
1643389200000|2022-01-28 17:00:00|25337|25331|25398|25385|25398|25385|25329|25324|18502
1643389500000|2022-01-28 17:05:00|25395|25383|25388|25379|25398|25389|25372|25366|11710
1643389800000|2022-01-28 17:10:00|25387|25378|25318|25307|25387|25379|25290|25286|32881
1643390100000|2022-01-28 17:15:00|25317|25308|25373|25363|25376|25363|25312|25305|15635
1643390400000|2022-01-28 17:20:00|25372|25362|25330|25321|25372|25364|25320|25295|18564
1643390700000|2022-01-28 17:25:00|25329|25320|25293|25280|25330|25320|25277|25265|17383
1643391000000|2022-01-28 17:30:00|25287|25279|25287|25278|25295|25282|25269|25261|13306
1643391300000|2022-01-28 17:35:00|25286|25279|25291|25281|25303|25294|25254|25250|17906
1643391600000|2022-01-28 17:40:00|25290|25282|25281|25271|25296|25289|25276|25258|18734
1643391900000|2022-01-28 17:45:00|25282|25272|25251|25243|25291|25284|25224|25213|18073
1643392200000|2022-01-28 17:50:00|25250|25244|25217|25206|25251|25244|25217|25206|11511
1643392500000|2022-01-28 17:55:00|25215|25207|25225|25214|25237|25232|25212|25195|12907
1643392800000|2022-01-28 18:00:00|25230|25216|25276|25269|25283|25273|25229|25216|6554
1643393100000|2022-01-28 18:05:00|25275|25270|25330|25319|25330|25329|25253|25248|14175
1643393400000|2022-01-28 18:10:00|25329|25318|25293|25286|25330|25320|25287|25279|20255
1643393700000|2022-01-28 18:15:00|25298|25287|25279|25271|25309|25303|25279|25266|15364
1643394000000|2022-01-28 18:20:00|25278|25267|25276|25266|25290|25283|25248|25234|19150
1643394300000|2022-01-28 18:25:00|25275|25267|25295|25283|25295|25286|25239|25226|8971
1643394600000|2022-01-28 18:30:00|25298|25285|25369|25358|25370|25358|25292|25282|11509
1643394900000|2022-01-28 18:35:00|25370|25360|25325|25306|25374|25364|25322|25306|13013
1643395200000|2022-01-28 18:40:00|25317|25305|25370|25355|25375|25363|25302|25291|8966
1643395500000|2022-01-28 18:45:00|25369|25353|25373|25360|25390|25381|25356|25349|9725
1643395800000|2022-01-28 18:50:00|25374|25361|25409|25402|25417|25409|25361|25351|15128
1643396100000|2022-01-28 18:55:00|25414|25401|25401|25391|25438|25431|25400|25391|10937
1643396400000|2022-01-28 19:00:00|25399|25385|25421|25406|25442|25435|25395|25384|9314
1643396700000|2022-01-28 19:05:00|25420|25405|25405|25392|25431|25418|25386|25380|14632
1643397000000|2022-01-28 19:10:00|25400|25391|25357|25342|25407|25399|25351|25341|13375
1643397300000|2022-01-28 19:15:00|25356|25341|25353|25345|25357|25349|25305|25300|16079
1643397600000|2022-01-28 19:20:00|25351|25344|25303|25291|25353|25349|25297|25291|13861
1643397900000|2022-01-28 19:25:00|25302|25292|25283|25273|25327|25317|25279|25266|12592
1643398200000|2022-01-28 19:30:00|25282|25274|25280|25267|25300|25288|25258|25234|66857
1643398500000|2022-01-28 19:35:00|25279|25268|25376|25356|25390|25375|25279|25267|28262
1643398800000|2022-01-28 19:40:00|25374|25357|25429|25415|25434|25415|25374|25356|9534
1643399100000|2022-01-28 19:45:00|25433|25416|25476|25464|25476|25466|25428|25408|10600
1643399400000|2022-01-28 19:50:00|25475|25460|25480|25468|25493|25479|25458|25437|12175
1643399700000|2022-01-28 19:55:00|25477|25463|25534|25523|25534|25523|25473|25462|30944
1643400000000|2022-01-28 20:00:00|25537|25524|25530|25522|25566|25555|25522|25513|32703
1643400300000|2022-01-28 20:05:00|25533|25523|25553|25543|25558|25549|25533|25523|18085
1643400600000|2022-01-28 20:10:00|25552|25542|25488|25479|25552|25542|25470|25454|37856
1643400900000|2022-01-28 20:15:00|25489|25480|25529|25519|25529|25519|25482|25475|35162
1643401200000|2022-01-28 20:20:00|25528|25518|25571|25561|25575|25566|25517|25509|14647
1643401500000|2022-01-28 20:25:00|25572|25562|25517|25504|25582|25572|25493|25483|31632
1643401800000|2022-01-28 20:30:00|25514|25503|25526|25517|25541|25536|25473|25461|49024
1643402100000|2022-01-28 20:35:00|25523|25516|25511|25500|25535|25526|25485|25481|51742
1643402400000|2022-01-28 20:40:00|25510|25501|25503|25497|25585|25580|25502|25497|78728
1643402700000|2022-01-28 20:45:00|25502|25496|25596|25587|25596|25590|25486|25476|64559
1643403000000|2022-01-28 20:50:00|25593|25590|25532|25525|25615|25607|25528|25525|106204
1643403300000|2022-01-28 20:55:00|25534|25526|25612|25602|25636|25630|25517|25511|192053
1643403600000|2022-01-28 21:00:00|25611|25600|25750|25609|25780|25609|25603|25009|140665
1643403900000|2022-01-28 21:05:00|25702|25636|25750|25609|25750|25670|25636|25609|14466
1643404200000|2022-01-28 21:10:00|25701|25550|25750|25609|25750|25609|25609|25550|8072
1643404500000|2022-01-28 21:15:00|25609|25550|25750|25550|25750|25573|25609|25550|1237
1643404800000|2022-01-28 21:20:00||25552||25552||25552||25552|22
1643405100000|2022-01-28 21:25:00||25550||25550||25550||25550|8
1643405400000|2022-01-28 21:30:00|||||||||420
1643405700000|2022-01-28 21:35:00|25609|25551|25609|25551|25609|25556|25609|25551|90
1643406000000|2022-01-28 21:40:00|25591|25552|25609|25552|25609|25552|25591|25552|358
1643406300000|2022-01-28 21:45:00|||||||||54
1643406600000|2022-01-28 21:50:00|||||||||25
1643406900000|2022-01-28 21:55:00|||||||||965
1643619600000|2022-01-31 09:00:00|25757|25532|25704|25560|25907|25560|25704|25524|11
1643619900000|2022-01-31 09:05:00|25776|25548|25704|25560|25776|25572|25704|25524|2
1643620200000|2022-01-31 09:10:00|25776|25572|25716|25572|25776|25572|25716|25572|26
1643620800000|2022-01-31 09:20:00||25560||25560||25560||25560|0
1643621100000|2022-01-31 09:25:00||25572||25572||25572||25572|0
1643621400000|2022-01-31 09:30:00|25776|25584|25728|25584|25777|25584|25728|25584|24
1643621700000|2022-01-31 09:35:00|25776||25740||25776||25740||3
1643622000000|2022-01-31 09:40:00|25741|25596|25740|25584|25907|25596|25740|25572|0
1643622300000|2022-01-31 09:45:00|25777||25740||25777||25740||0
1643622600000|2022-01-31 09:50:00|25777|25596|25716|25584|25777|25608|25716|25572|0
1643622900000|2022-01-31 09:55:00|25777|25596|25740|25596|25867|25596|25716|25596|0
1643623200000|2022-01-31 10:00:00|25777|25608|25740|25608|25777|25608|25728|25584|0
1643623500000|2022-01-31 10:05:00|25777|25572|25728|25584|25777|25584|25728|25572|5
1643623800000|2022-01-31 10:10:00|25739|25596|25752|25560|25777|25596|25727|25548|52
1643624100000|2022-01-31 10:15:00|25740|25572|25728|25524|25777|25596|25716|25500|24
1643624400000|2022-01-31 10:20:00|25716|25536|25704|25536|25777|25536|25704|25536|0
1643624700000|2022-01-31 10:25:00|25777||25716||25777||25715||7
1643625000000|2022-01-31 10:30:00|25777|25524|25692|25524|25777|25536|25691|25500|4
1643625300000|2022-01-31 10:35:00|25703|25536|25680|25572|25777|25572|25680|25500|0
1643625600000|2022-01-31 10:40:00|25679|25584|25680|25584|25680|25584|25679|25572|3
1643625900000|2022-01-31 10:45:00||25572||25572||25572||25572|1
1643626500000|2022-01-31 10:55:00|25679|25524|25656|25512|25680|25524|25655|25488|0
1643626800000|2022-01-31 11:00:00||25564||25512||25564||25512|10
1643627400000|2022-01-31 11:10:00|25595|25500|25644|25464|25777|25524|25550|25452|128
1643627700000|2022-01-31 11:15:00|25643|25476|25620|25500|25655|25500|25497|25356|115
1643628000000|2022-01-31 11:20:00||25488||25452||25488||25452|9
1643628300000|2022-01-31 11:25:00|25502|25440|25502|25428|25548|25452|25502|25416|0
1643628600000|2022-01-31 11:30:00|25548|25440|25502|25440|25548|25440|25502|25404|23
1643628900000|2022-01-31 11:35:00|25548|25428|25620|25476|25620|25476|25548|25000|25
1643629200000|2022-01-31 11:40:00||25488||25476||25488||25000|0
1643629500000|2022-01-31 11:45:00|25632|25488|25632|25488|25777|25488|25632|25000|0
1643629800000|2022-01-31 11:50:00|25777|25500|25632|25500|25777|25512|25632|25000|0
1643630100000|2022-01-31 11:55:00|25631|25512|25620|25476|25644|25512|25493|25000|115
1643630400000|2022-01-31 12:00:00|25619|25488|25556|25488|25644|25600|25556|25488|231
1643630700000|2022-01-31 12:05:00|25532|25350|25472|25392|25584|25434|25472|25350|517
1643631000000|2022-01-31 12:10:00|25800|25350|25572|25471|25800|25472|25560|25350|333
1643631300000|2022-01-31 12:15:00|25584||25584||25777||25510||1
1643631600000|2022-01-31 12:20:00|25572|25472|25560|25471|25584|25475|25528|25471|134
1643631900000|2022-01-31 12:25:00|25540|25472|25584|25472|25731|25483|25492|25472|21
1643632200000|2022-01-31 12:30:00|25572|25471|25584|25484|25584|25484|25546|25471|89
1643632500000|2022-01-31 12:35:00||25485||25483||25488||25472|16
1643632800000|2022-01-31 12:40:00|25550|25472|25584|25487|25584|25488|25550|25472|5
1643633100000|2022-01-31 12:45:00|25583|25488|25584|25488|25584|25488|25583|25472|0
1643633400000|2022-01-31 12:50:00|25564|25472|25584|25488|25584|25488|25564|25472|20
1643633700000|2022-01-31 12:55:00||25472||25497||25497||25472|0
1643634000000|2022-01-31 13:00:00|25550|25488|25550|25471|25550|25488|25497|25471|447
1643634300000|2022-01-31 13:05:00||25488||25488||25488||25488|0
1643634600000|2022-01-31 13:10:00||25489||25489||25492||25488|0
1643634900000|2022-01-31 13:15:00|25549|25490|25550|25500|25550|25500|25549|25488|54
1643635200000|2022-01-31 13:20:00|||||||||5
1643635800000|2022-01-31 13:30:00|||||||||17
1643636100000|2022-01-31 13:35:00|25620|25512|25728|25512|25777|25585|25620|25492|641
1643636400000|2022-01-31 13:40:00|25716|25492|25704|25512|25731|25512|25704|25492|6
1643636700000|2022-01-31 13:45:00|25692|25492|25613|25492|25692|25500|25613|25492|11
1643637000000|2022-01-31 13:50:00|25656|25518|25704|25530|25704|25530|25656|25492|24
1643637300000|2022-01-31 13:55:00|25699||25680||25704||25679||5
1643637600000|2022-01-31 14:00:00|25678||25692||25700||25649||10
1643637900000|2022-01-31 14:05:00|||||||||13
1643638200000|2022-01-31 14:10:00|25691||25677||25692||25631||192
1643638500000|2022-01-31 14:15:00|25678||25672||25678||25672||6
1643638800000|2022-01-31 14:20:00|25668|25500|25602|25492|25729|25500|25602|25492|244
1643639100000|2022-01-31 14:25:00|25584|25488|25566|25400|25729|25492|25449|25400|2247
1643639400000|2022-01-31 14:30:00|25570|25501|25596|25566|25604|25580|25469|25443|81400
1643639700000|2022-01-31 14:35:00|25588|25567|25609|25590|25636|25625|25582|25567|18024
1643640000000|2022-01-31 14:40:00|25608|25589|25692|25675|25700|25687|25595|25588|26328
1643640300000|2022-01-31 14:45:00|25684|25674|25656|25641|25700|25674|25633|25618|19800
1643640600000|2022-01-31 14:50:00|25655|25642|25699|25689|25735|25725|25625|25607|20497
1643640900000|2022-01-31 14:55:00|25701|25690|25740|25729|25749|25732|25697|25689|16315
1643641200000|2022-01-31 15:00:00|25741|25730|25757|25747|25795|25785|25732|25728|12621
1643641500000|2022-01-31 15:05:00|25756|25746|25740|25731|25760|25749|25712|25702|12688
1643641800000|2022-01-31 15:10:00|25748|25732|25718|25702|25771|25760|25695|25685|11463
1643642100000|2022-01-31 15:15:00|25714|25703|25696|25684|25740|25728|25683|25674|10513
1643642400000|2022-01-31 15:20:00|25695|25682|25730|25716|25740|25732|25695|25682|11434
1643642700000|2022-01-31 15:25:00|25732|25717|25677|25666|25732|25720|25672|25666|7381
1643643000000|2022-01-31 15:30:00|25678|25667|25635|25624|25694|25679|25619|25605|17135
1643643300000|2022-01-31 15:35:00|25634|25625|25638|25628|25646|25639|25621|25608|11310
1643643600000|2022-01-31 15:40:00|25637|25626|25628|25619|25645|25636|25612|25607|16822
1643643900000|2022-01-31 15:45:00|25627|25618|25624|25618|25633|25621|25592|25580|19415
1643644200000|2022-01-31 15:50:00|25626|25619|25661|25652|25689|25681|25626|25619|10439
1643644500000|2022-01-31 15:55:00|25669|25656|25651|25639|25677|25662|25635|25616|8206
1643644800000|2022-01-31 16:00:00|25650|25638|25648|25638|25678|25660|25633|25623|8857
1643645100000|2022-01-31 16:05:00|25647|25632|25644|25633|25657|25645|25633|25626|8855
1643645400000|2022-01-31 16:10:00|25648|25632|25671|25659|25678|25667|25626|25610|8655
1643645700000|2022-01-31 16:15:00|25670|25660|25669|25660|25678|25667|25644|25638|10714
1643646000000|2022-01-31 16:20:00|25671|25661|25630|25618|25678|25668|25619|25602|7442
1643646300000|2022-01-31 16:25:00|25629|25617|25594|25589|25637|25625|25591|25581|15210
1643646600000|2022-01-31 16:30:00|25597|25591|25634|25623|25651|25642|25568|25555|9209
1643646900000|2022-01-31 16:35:00|25633|25616|25621|25610|25633|25617|25606|25600|5307
1643647200000|2022-01-31 16:40:00|25620|25611|25652|25643|25659|25645|25620|25610|7447
1643647500000|2022-01-31 16:45:00|25653|25638|25695|25685|25695|25685|25637|25632|8006
1643647800000|2022-01-31 16:50:00|25694|25684|25718|25707|25725|25715|25687|25683|7351
1643648100000|2022-01-31 16:55:00|25717|25710|25732|25722|25746|25733|25717|25707|6382
1643648400000|2022-01-31 17:00:00|25728|25723|25729|25716|25739|25727|25716|25704|7374
1643648700000|2022-01-31 17:05:00|25731|25717|25709|25701|25742|25733|25706|25700|11407
1643649000000|2022-01-31 17:10:00|25710|25702|25716|25708|25727|25716|25706|25700|7256
1643649300000|2022-01-31 17:15:00|25715|25715|25750|25741|25750|25741|25707|25702|5621
1643649600000|2022-01-31 17:20:00|25748|25739|25725|25716|25750|25742|25720|25706|5938
1643649900000|2022-01-31 17:25:00|25720|25714|25738|25728|25746|25733|25711|25708|5365
1643650200000|2022-01-31 17:30:00|25737|25729|25726|25714|25741|25736|25714|25708|6538
1643650500000|2022-01-31 17:35:00|25725|25716|25736|25727|25740|25730|25716|25711|6716
1643650800000|2022-01-31 17:40:00|25737|25726|25732|25722|25737|25727|25724|25717|3510
1643651100000|2022-01-31 17:45:00|25731|25721|25768|25765|25768|25765|25731|25721|8024
1643651400000|2022-01-31 17:50:00|25766|25764|25775|25768|25780|25773|25753|25745|7433
1643651700000|2022-01-31 17:55:00|25776|25765|25778|25768|25780|25776|25767|25759|6169
1643652000000|2022-01-31 18:00:00|25777|25763|25785|25775|25785|25777|25765|25757|6000
1643652300000|2022-01-31 18:05:00|25783|25776|25774|25764|25791|25782|25767|25756|7010
1643652600000|2022-01-31 18:10:00|25771|25763|25798|25790|25799|25795|25753|25747|13500
1643652900000|2022-01-31 18:15:00|25799|25785|25840|25834|25843|25838|25788|25782|20391
1643653200000|2022-01-31 18:20:00|25845|25835|25843|25837|25850|25842|25834|25830|9044
1643653500000|2022-01-31 18:25:00|25842|25835|25828|25817|25850|25845|25827|25816|9680
1643653800000|2022-01-31 18:30:00|25827|25818|25800|25794|25828|25820|25798|25793|4356
1643654100000|2022-01-31 18:35:00|25798|25790|25815|25807|25828|25812|25783|25779|3187
1643654400000|2022-01-31 18:40:00|25814|25806|25814|25803|25834|25826|25803|25789|14441
1643654700000|2022-01-31 18:45:00|25815|25805|25801|25792|25819|25810|25792|25778|6168
1643655000000|2022-01-31 18:50:00|25800|25791|25789|25780|25800|25791|25777|25764|12311
1643655300000|2022-01-31 18:55:00|25793|25781|25799|25793|25803|25797|25784|25779|4538
1643655600000|2022-01-31 19:00:00|25795|25792|25798|25791|25812|25806|25790|25775|8684
1643655900000|2022-01-31 19:05:00|25797|25795|25822|25814|25829|25818|25797|25792|5245
1643656200000|2022-01-31 19:10:00|25821|25818|25841|25836|25850|25842|25821|25814|11048
1643656500000|2022-01-31 19:15:00|25840|25835|25858|25852|25870|25864|25838|25828|14156
1643656800000|2022-01-31 19:20:00|25857|25848|25855|25848|25869|25857|25850|25846|8655
1643657100000|2022-01-31 19:25:00|25854|25842|25854|25846|25868|25855|25847|25838|10294
1643657400000|2022-01-31 19:30:00|25853|25847|25843|25837|25863|25854|25836|25833|7498
1643657700000|2022-01-31 19:35:00|25842|25834|25842|25835|25850|25844|25834|25829|10635
1643658000000|2022-01-31 19:40:00|25843|25837|25826|25821|25846|25842|25826|25821|10790
1643658300000|2022-01-31 19:45:00|25825|25816|25836|25830|25840|25834|25818|25811|18397
1643658600000|2022-01-31 19:50:00|25837|25831|25826|25821|25840|25834|25824|25815|9058
1643658900000|2022-01-31 19:55:00|25825|25822|25840|25831|25844|25838|25825|25821|8335
1643659200000|2022-01-31 20:00:00|25837|25834|25827|25822|25846|25841|25823|25817|12124
1643659500000|2022-01-31 20:05:00|25826|25820|25782|25774|25830|25826|25781|25774|14779
1643659800000|2022-01-31 20:10:00|25783|25775|25738|25727|25790|25784|25733|25721|13787
1643660100000|2022-01-31 20:15:00|25737|25728|25737|25730|25746|25740|25714|25705|20199
1643660400000|2022-01-31 20:20:00|25736|25731|25793|25786|25801|25794|25731|25724|11985
1643660700000|2022-01-31 20:25:00|25792|25787|25809|25804|25811|25806|25788|25784|14469
1643661000000|2022-01-31 20:30:00|25807|25802|25826|25817|25828|25825|25786|25775|28049
1643661300000|2022-01-31 20:35:00|25825|25818|25826|25819|25833|25825|25802|25790|22383
1643661600000|2022-01-31 20:40:00|25824|25818|25848|25843|25863|25856|25820|25814|31515
1643661900000|2022-01-31 20:45:00|25849|25844|25897|25895|25900|25897|25839|25836|31063
1643662200000|2022-01-31 20:50:00|25896|25893|25925|25920|25952|25947|25894|25890|60258
1643662500000|2022-01-31 20:55:00|25926|25921|25937|25929|25948|25945|25902|25894|178769
1643662800000|2022-01-31 21:00:00|25936|25915|25945|25744|26075|25915|25930|25744|106430
1643663100000|2022-01-31 21:05:00|25900|25785|25945|25744|25945|25785|25900|25744|28857
1643663400000|2022-01-31 21:10:00|25900|25755|25945|25755|25945|25755|25900|25755|27
1643663700000|2022-01-31 21:15:00||25851||25755||25851||25755|507
1643664000000|2022-01-31 21:20:00|||||||||465
1643664300000|2022-01-31 21:25:00|||||||||9
1643664600000|2022-01-31 21:30:00|25940||25940||25940||25940||5
1643664900000|2022-01-31 21:35:00|25939||25939||25939||25939||3
1643665200000|2022-01-31 21:40:00|25938||25938||25938||25938||30
1643665500000|2022-01-31 21:45:00|||||||||268
1643665800000|2022-01-31 21:50:00|||||||||1
1643666100000|2022-01-31 21:55:00|||||||||6
1643666400000|2022-01-31 22:00:00|||||||||30
1643666700000|2022-01-31 22:05:00|||||||||4
1643667000000|2022-01-31 22:10:00|||||||||4
1643667300000|2022-01-31 22:15:00|||||||||1
1643667600000|2022-01-31 22:20:00|||||||||4
1643667900000|2022-01-31 22:25:00|||||||||3
1643668200000|2022-01-31 22:30:00|||||||||3
1643668500000|2022-01-31 22:35:00|||||||||5
1643668800000|2022-01-31 22:40:00|||||||||2
1643669100000|2022-01-31 22:45:00|||||||||2
1643669400000|2022-01-31 22:50:00|||||||||2
1643669700000|2022-01-31 22:55:00|||||||||2
1643670000000|2022-01-31 23:00:00|25930||25930||25930||25930||100
1643671500000|2022-01-31 23:25:00|25938||25938||25938||25938||4
1643671800000|2022-01-31 23:30:00|25935||25934||25935||25934||0
1643672100000|2022-01-31 23:35:00|||||||||4
1643672400000|2022-01-31 23:40:00|||||||||6
1643672700000|2022-01-31 23:45:00|||||||||1
1643673000000|2022-01-31 23:50:00|||||||||3
1643674200000|2022-02-01 00:10:00|||||||||922
1643675100000|2022-02-01 00:25:00|||||||||46
1643675400000|2022-02-01 00:30:00|||||||||3
1643675700000|2022-02-01 00:35:00|||||||||5
1643676000000|2022-02-01 00:40:00|||||||||31
1643706000000|2022-02-01 09:00:00|26064|25851|26040|25896|26075|25896|26040|25836|0
1643706300000|2022-02-01 09:05:00|26075|25884|26028|25872|26125|25947|26028|25872|52
1643706600000|2022-02-01 09:10:00|26125|25884|25990|25884|26125|25884|25990|25884|1
1643706900000|2022-02-01 09:15:00||25896||25896||25896||25896|0
1643707200000|2022-02-01 09:20:00||25884||25900||25900||25884|0
1643707500000|2022-02-01 09:25:00|||||||||2
1643707800000|2022-02-01 09:30:00|25980||25990||25990||25968||3
1643708100000|2022-02-01 09:35:00|25980||25980||25980||25980||0
1643708400000|2022-02-01 09:40:00|25990||25980||25990||25956||9
1643708700000|2022-02-01 09:45:00|25956||25968||25990||25944||105
1643709000000|2022-02-01 09:50:00|25944|25899|25990|25860|25990|25899|25944|25550|609
1643709300000|2022-02-01 09:55:00|25980|25848|25990|25800|25990|25848|25980|25788|0
1643709600000|2022-02-01 10:00:00|25989|25812|25990|25860|25990|25860|25989|25800|0
1643709900000|2022-02-01 10:05:00||25872||25860||25872||25776|0
1643710200000|2022-02-01 10:10:00||25848||25860||25872||25776|0
1643710500000|2022-02-01 10:15:00||25872||25860||25872||25500|0
1643710800000|2022-02-01 10:20:00|25980|25500|25980|25836|25990|25860|25979|25500|300
1643711100000|2022-02-01 10:25:00|25968|25824|25956|25800|25968|25824|25955|25764|0
1643711400000|2022-02-01 10:30:00|25990|25824|25980|25824|25990|25836|25944|25740|0
1643711700000|2022-02-01 10:35:00|25990|25800|25990|25848|25990|25848|25980|25800|0
1643712000000|2022-02-01 10:40:00|25980|25836|25980|25848|25980|25860|25979|25800|9
1643712300000|2022-02-01 10:45:00|25990|25836|25980|25824|25990|25848|25980|25776|0
1643712600000|2022-02-01 10:50:00|25990|25836|25956|25824|25990|25848|25944|25776|0
1643712900000|2022-02-01 10:55:00|25955|25836|25956|25836|25956|25836|25955|25788|0
1643713200000|2022-02-01 11:00:00|25990|25824|25990|25824|25990|25836|25967|25824|0
1643713500000|2022-02-01 11:05:00||25836||25836||25836||25836|1
1643713800000|2022-02-01 11:10:00||25848||25836||25872||25764|9
1643714100000|2022-02-01 11:15:00||25848||25848||25860||25788|0
1643714700000|2022-02-01 11:25:00|25980|25824|25990|25848|25990|25848|25979|25764|0
1643715000000|2022-02-01 11:30:00|25980|25836|25990|25848|25990|25848|25979|25800|0
1643715300000|2022-02-01 11:35:00||25824||25824||25848||25764|0
1643715600000|2022-02-01 11:40:00|25980|25812|25980|25812|25990|25848|25979|25764|0
1643715900000|2022-02-01 11:45:00|25968|25800|25980|25812|25990|25836|25968|25776|1
1643716200000|2022-02-01 11:50:00|25990|25800|25990|25824|25990|25824|25989|25800|0
1643716500000|2022-02-01 11:55:00|25980|25812|25980|25776|25990|25824|25979|25776|0
1643716800000|2022-02-01 12:00:00|25978|25700|25934|25848|25990|25848|25934|25700|14
1643717100000|2022-02-01 12:05:00||25850||25850||25850||25850|0
1643717700000|2022-02-01 12:15:00|||||||||1
1643718000000|2022-02-01 12:20:00|25940||25934||25940||25893||38
1643718300000|2022-02-01 12:25:00|25892||25890||25940||25890||0
1643718600000|2022-02-01 12:30:00|25924||25909||25940||25905||25
1643719200000|2022-02-01 12:40:00|25934||25918||25940||25918||1
1643719500000|2022-02-01 12:45:00|25934||25912||25940||25912||3
1643719800000|2022-02-01 12:50:00|25934|25858|25920|25851|25940|25862|25920|25850|0
1643720100000|2022-02-01 12:55:00|25921||25900||25928||25900||0
1643720400000|2022-02-01 13:00:00|25893|25850|25893|25850|25893|25850|25893|25850|751
1643720700000|2022-02-01 13:05:00|25900|25890|25893|25857|25900|25890|25893|25850|164
1643721000000|2022-02-01 13:10:00||25854||25850||25855||25850|429
1643721300000|2022-02-01 13:15:00||25858||25850||25858||25850|149
1643721600000|2022-02-01 13:20:00|25921|25859|25921|25854|25928|25861|25854|25848|1192
1643721900000|2022-02-01 13:25:00|||||||||29
1643722200000|2022-02-01 13:30:00|25928||25921||25928||25921||17
1643722500000|2022-02-01 13:35:00|25928||25896||25928||25896||20
1643722800000|2022-02-01 13:40:00|25895|25872|25921|25880|25928|25880|25891|25854|3
1643723100000|2022-02-01 13:45:00|25925||25910||25925||25910||107
1643723400000|2022-02-01 13:50:00|25909|25900|25912|25880|25925|25900|25907|25880|110
1643723700000|2022-02-01 13:55:00|25911||25921||25921||25891||537
1643724000000|2022-02-01 14:00:00|||||||||12
1643724300000|2022-02-01 14:05:00|||||||||8
1643724600000|2022-02-01 14:10:00||25884||25880||25884||25880|67
1643724900000|2022-02-01 14:15:00||25854||25882||25882||25854|211
1643725200000|2022-02-01 14:20:00|25940|25889|25940|25887|25940|25890|25940|25854|182
1643725500000|2022-02-01 14:25:00|25990|25898|25990|25905|25990|25954|25981|25850|708
1643725800000|2022-02-01 14:30:00|25981|25850|25990|25962|25990|25975|25953|25850|68329
1643726100000|2022-02-01 14:35:00|25985|25961|25972|25951|25995|25985|25913|25902|22405
1643726400000|2022-02-01 14:40:00|25973|25947|25924|25896|25974|25958|25841|25825|13589
1643726700000|2022-02-01 14:45:00|25923|25897|25891|25868|25929|25897|25858|25844|9393
1643727000000|2022-02-01 14:50:00|25890|25869|25793|25772|25891|25879|25788|25771|16216
1643727300000|2022-02-01 14:55:00|25792|25773|25838|25820|25851|25826|25782|25772|13667
1643727600000|2022-02-01 15:00:00|25830|25821|25775|25746|25838|25822|25750|25732|13230
1643727900000|2022-02-01 15:05:00|25770|25747|25776|25762|25830|25806|25744|25731|14489
1643728200000|2022-02-01 15:10:00|25775|25761|25802|25785|25813|25801|25762|25760|15821
1643728500000|2022-02-01 15:15:00|25801|25786|25750|25735|25811|25797|25749|25735|10976
1643728800000|2022-02-01 15:20:00|25749|25736|25793|25779|25806|25789|25747|25735|7986
1643729100000|2022-02-01 15:25:00|25788|25775|25730|25722|25796|25785|25730|25722|13010
1643729400000|2022-02-01 15:30:00|25727|25720|25729|25722|25772|25757|25722|25713|22416
1643729700000|2022-02-01 15:35:00|25735|25724|25728|25720|25759|25743|25716|25713|9744
1643730000000|2022-02-01 15:40:00|25729|25713|25704|25688|25740|25730|25678|25672|11508
1643730300000|2022-02-01 15:45:00|25711|25690|25693|25684|25719|25704|25665|25656|12244
1643730600000|2022-02-01 15:50:00|25692|25685|25738|25725|25750|25737|25692|25684|6031
1643730900000|2022-02-01 15:55:00|25737|25726|25707|25698|25749|25738|25693|25682|6150
1643731200000|2022-02-01 16:00:00|25703|25701|25678|25670|25721|25708|25677|25670|10715
1643731500000|2022-02-01 16:05:00|25680|25671|25721|25707|25728|25710|25670|25661|15818
1643731800000|2022-02-01 16:10:00|25719|25708|25702|25690|25731|25721|25693|25686|16126
1643732100000|2022-02-01 16:15:00|25701|25689|25664|25654|25701|25690|25658|25650|13136
1643732400000|2022-02-01 16:20:00|25666|25655|25634|25624|25671|25665|25628|25617|10533
1643732700000|2022-02-01 16:25:00|25636|25625|25611|25602|25640|25631|25609|25601|8917
1643733000000|2022-02-01 16:30:00|25607|25601|25611|25603|25611|25603|25564|25558|17514
1643733300000|2022-02-01 16:35:00|25605|25602|25613|25603|25631|25619|25600|25586|12565
1643733600000|2022-02-01 16:40:00|25614|25604|25624|25614|25646|25636|25612|25600|10237
1643733900000|2022-02-01 16:45:00|25623|25615|25606|25595|25630|25619|25603|25588|9134
1643734200000|2022-02-01 16:50:00|25605|25596|25643|25630|25666|25652|25605|25595|9002
1643734500000|2022-02-01 16:55:00|25645|25631|25661|25647|25678|25665|25645|25630|5024
1643734800000|2022-02-01 17:00:00|25660|25645|25666|25656|25680|25677|25645|25631|7648
1643735100000|2022-02-01 17:05:00|25665|25652|25677|25663|25699|25690|25656|25648|7473
1643735400000|2022-02-01 17:10:00|25679|25664|25678|25669|25686|25672|25656|25647|6461
1643735700000|2022-02-01 17:15:00|25677|25670|25681|25673|25682|25676|25666|25659|6097
1643736000000|2022-02-01 17:20:00|25682|25672|25670|25663|25682|25673|25657|25648|5954
1643736300000|2022-02-01 17:25:00|25669|25662|25691|25683|25696|25687|25661|25653|5496
1643736600000|2022-02-01 17:30:00|25690|25682|25660|25651|25696|25686|25659|25649|8025
1643736900000|2022-02-01 17:35:00|25664|25652|25672|25664|25689|25677|25660|25651|4381
1643737200000|2022-02-01 17:40:00|25675|25661|25668|25657|25695|25683|25663|25649|5988
1643737500000|2022-02-01 17:45:00|25667|25658|25649|25639|25678|25673|25637|25630|6898
1643737800000|2022-02-01 17:50:00|25650|25640|25628|25619|25660|25646|25622|25607|4917
1643738100000|2022-02-01 17:55:00|25629|25621|25658|25651|25664|25653|25629|25619|3193
1643738400000|2022-02-01 18:00:00|25659|25650|25631|25622|25669|25664|25631|25622|6134
1643738700000|2022-02-01 18:05:00|25628|25621|25637|25627|25648|25638|25618|25610|7095
1643739000000|2022-02-01 18:10:00|25636|25623|25644|25638|25663|25651|25624|25615|5031
1643739300000|2022-02-01 18:15:00|25649|25640|25653|25645|25670|25662|25641|25630|4754
1643739600000|2022-02-01 18:20:00|25652|25646|25644|25638|25656|25650|25641|25632|4008
1643739900000|2022-02-01 18:25:00|25640|25634|25656|25647|25656|25649|25640|25630|3802
1643740200000|2022-02-01 18:30:00|25655|25648|25649|25638|25659|25652|25643|25634|3063
1643740500000|2022-02-01 18:35:00|25648|25633|25671|25666|25679|25673|25637|25630|9881
1643740800000|2022-02-01 18:40:00|25674|25667|25709|25697|25720|25710|25674|25667|6774
1643741100000|2022-02-01 18:45:00|25712|25702|25715|25704|25720|25709|25700|25691|4362
1643741400000|2022-02-01 18:50:00|25713|25703|25716|25708|25726|25714|25703|25695|5704
1643741700000|2022-02-01 18:55:00|25715|25706|25731|25722|25731|25722|25697|25685|8091
1643742000000|2022-02-01 19:00:00|25729|25721|25741|25734|25749|25741|25720|25713|9305
1643742300000|2022-02-01 19:05:00|25739|25736|25776|25773|25777|25774|25737|25734|10396
1643742600000|2022-02-01 19:10:00|25775|25772|25770|25765|25796|25791|25758|25750|10052
1643742900000|2022-02-01 19:15:00|25773|25767|25760|25756|25776|25771|25756|25751|9250
1643743200000|2022-02-01 19:20:00|25759|25755|25770|25764|25771|25764|25737|25729|7708
1643743500000|2022-02-01 19:25:00|25771|25768|25761|25756|25781|25771|25754|25743|6911
1643743800000|2022-02-01 19:30:00|25764|25758|25784|25778|25784|25778|25758|25746|10194
1643744100000|2022-02-01 19:35:00|25783|25776|25764|25758|25787|25781|25753|25750|10428
1643744400000|2022-02-01 19:40:00|25765|25759|25759|25753|25769|25763|25750|25735|10272
1643744700000|2022-02-01 19:45:00|25758|25748|25773|25764|25777|25768|25755|25748|6864
1643745000000|2022-02-01 19:50:00|25772|25765|25773|25764|25776|25769|25754|25752|6079
1643745300000|2022-02-01 19:55:00|25775|25765|25785|25779|25787|25779|25765|25758|6212
1643745600000|2022-02-01 20:00:00|25784|25778|25819|25815|25828|25819|25779|25777|10569
1643745900000|2022-02-01 20:05:00|25818|25814|25829|25822|25848|25839|25803|25795|12920
1643746200000|2022-02-01 20:10:00|25828|25821|25828|25820|25842|25834|25822|25814|6545
1643746500000|2022-02-01 20:15:00|25829|25821|25830|25824|25833|25825|25817|25809|11077
1643746800000|2022-02-01 20:20:00|25829|25825|25839|25834|25845|25839|25819|25811|15908
1643747100000|2022-02-01 20:25:00|25845|25837|25869|25862|25876|25866|25834|25826|10867
1643747400000|2022-02-01 20:30:00|25873|25866|25878|25874|25895|25891|25871|25866|17242
1643747700000|2022-02-01 20:35:00|25877|25873|25857|25850|25878|25874|25851|25847|13903
1643748000000|2022-02-01 20:40:00|25856|25851|25879|25875|25888|25882|25853|25848|19308
1643748300000|2022-02-01 20:45:00|25878|25876|25925|25921|25928|25924|25873|25868|37345
1643748600000|2022-02-01 20:50:00|25927|25920|25907|25903|25940|25929|25901|25898|47502
1643748900000|2022-02-01 20:55:00|25906|25904|25895|25889|25917|25914|25889|25886|165598
1643749200000|2022-02-01 21:00:00|25892|25890|26000|25624|26000|25890|25891|25624|108777
1643749500000|2022-02-01 21:05:00|||||||||355
1643749800000|2022-02-01 21:10:00|25890||25890||25890||25890||3
1643750100000|2022-02-01 21:15:00|26000|25899|26000|25899|26000|25899|26000|25624|38
1643750400000|2022-02-01 21:20:00|||||||||9
1643750700000|2022-02-01 21:25:00|25899|25624|25965|25899|26000|25899|25899|25624|327
1643751000000|2022-02-01 21:30:00|25951|25624|25965|25624|25965|25624|25951|25624|971
1643751300000|2022-02-01 21:35:00|||||||||19
1643751600000|2022-02-01 21:40:00|26000||26000||26000||26000||27
1643751900000|2022-02-01 21:45:00||25700||25624||25700||25624|519
1643752200000|2022-02-01 21:50:00|||||||||20683
1643752500000|2022-02-01 21:55:00||25800||25800||25800||25624|14
1643752800000|2022-02-01 22:00:00||25624||25624||25624||25624|8
1643753100000|2022-02-01 22:05:00||25750||25750||25750||25750|1
1643753400000|2022-02-01 22:10:00|||||||||673
1643753700000|2022-02-01 22:15:00|||||||||65
1643754000000|2022-02-01 22:20:00|||||||||4
1643754300000|2022-02-01 22:25:00|||||||||5
1643754600000|2022-02-01 22:30:00|||||||||12
1643754900000|2022-02-01 22:35:00|||||||||1
1643755200000|2022-02-01 22:40:00|25950|25825|25950|25825|25950|25825|25950|25825|28
1643755500000|2022-02-01 22:45:00|||||||||201
1643755800000|2022-02-01 22:50:00|||||||||5
1643756100000|2022-02-01 22:55:00|||||||||5
1643756400000|2022-02-01 23:00:00|||||||||1
1643757000000|2022-02-01 23:10:00|25949||25949||25949||25949||0
1643758800000|2022-02-01 23:40:00|||||||||5
1643760600000|2022-02-02 00:10:00|||||||||15
1643760900000|2022-02-02 00:15:00|25948|25801|25948|25801|25948|25801|25948|25801|6
1643761200000|2022-02-02 00:20:00|||||||||1
1643762400000|2022-02-02 00:40:00|||||||||10
1643763000000|2022-02-02 00:50:00|||||||||40
1643763300000|2022-02-02 00:55:00|||||||||3
1643792400000|2022-02-02 09:00:00|25992|25800|25968|25848|26300|25848|25956|25800|4
1643792700000|2022-02-02 09:05:00|26300||25992||26300||25992||1
1643793000000|2022-02-02 09:10:00|25950|25860|25950|25860|25950|25860|25950|25848|0
1643793300000|2022-02-02 09:15:00|25930|25848|25950|25848|25950|25860|25930|25653|104
1643793600000|2022-02-02 09:20:00||25653||25836||25874||25653|0
1643793900000|2022-02-02 09:25:00||25848||25872||25920||25783|238
1643794200000|2022-02-02 09:30:00||25783||25872||25872||25783|3
1643794500000|2022-02-02 09:35:00||25783||25872||25872||25783|0
1643794800000|2022-02-02 09:40:00||25783||25925||25925||25783|0
1643795100000|2022-02-02 09:45:00|||||||||109
1643795700000|2022-02-02 09:55:00|26001|25932|26040|25944|26300|25944|26001|25925|311
1643796000000|2022-02-02 10:00:00|26247|25956|26064|25956|26300|25968|26064|25925|175
1643796300000|2022-02-02 10:05:00|26052|25925|26052|25932|26052|25944|26052|25925|1
1643796600000|2022-02-02 10:10:00||25944||25944||25944||25944|0
1643796900000|2022-02-02 10:15:00|26283|25956|26040|25956|26300|25956|26040|25956|0
1643797500000|2022-02-02 10:25:00|26271|25968|26052|25968|26300|25968|26052|25968|0
1643797800000|2022-02-02 10:30:00|26040|25925|26052|25925|26300|25968|25987|25925|82
1643798100000|2022-02-02 10:35:00|25986||26064||26300||25985||18
1643798400000|2022-02-02 10:40:00|25987|25932|26064|25932|26300|25932|25987|25932|30
1643798700000|2022-02-02 10:45:00|26052|25925|26052|25925|26052|25925|26052|25925|0
1643799000000|2022-02-02 10:50:00|26040||26040||26271||26040||3
1643799300000|2022-02-02 10:55:00|26259||26040||26300||26040||40
1643799600000|2022-02-02 11:00:00|26247||26028||26247||26028||2
1643799900000|2022-02-02 11:05:00|26016|25896|26016|25884|26300|25896|26016|25783|100
1643800200000|2022-02-02 11:10:00||25896||25896||25896||25896|1
1643800500000|2022-02-02 11:15:00|26235|25980|25980|25896|26300|25980|25980|25783|150
1643801100000|2022-02-02 11:25:00||25908||25896||25908||25783|0
1643801700000|2022-02-02 11:35:00||25908||25908||25908||25908|0
1643802000000|2022-02-02 11:40:00||25783||25908||25908||25783|0
1643802300000|2022-02-02 11:45:00||25783||25896||25896||25783|0
1643802600000|2022-02-02 11:50:00||25908||25908||25908||25783|0
1643803200000|2022-02-02 12:00:00|25974|25783|25980|25908|25980|25950|25974|25783|239
1643803500000|2022-02-02 12:05:00|||||||||8
1643803800000|2022-02-02 12:10:00||25920||25920||25920||25920|15
1643804100000|2022-02-02 12:15:00||25783||25896||25896||25783|2
1643804400000|2022-02-02 12:20:00||25783||25884||25884||25783|24
1643804700000|2022-02-02 12:25:00|25975|25783|25975|25884|25975|25884|25975|25783|0
1643805000000|2022-02-02 12:30:00|||||||||1
1643805300000|2022-02-02 12:35:00|||||||||26
1643805600000|2022-02-02 12:40:00||25930||25872||25930||25783|37
1643805900000|2022-02-02 12:45:00||25884||25884||25884||25783|27
1643806200000|2022-02-02 12:50:00|||||||||1
1643806500000|2022-02-02 12:55:00||25896||25896||25896||25896|0
1643806800000|2022-02-02 13:00:00|25967|25865|25980|25900|25980|25900|25963|25865|1178
1643807100000|2022-02-02 13:05:00|||||||||5
1643807400000|2022-02-02 13:10:00|||||||||3
1643807700000|2022-02-02 13:15:00|26000|25908|26000|25884|26000|25908|26000|25865|28488
1643808000000|2022-02-02 13:20:00|25975|25865|25964|25900|26000|25900|25964|25865|38291
1643808300000|2022-02-02 13:25:00|25975|25865|25975|25865|25975|25865|25975|25865|209
1643808600000|2022-02-02 13:30:00|25940||25975||26000||25940||50
1643808900000|2022-02-02 13:35:00|25964||25975||26000||25964||12
1643809200000|2022-02-02 13:40:00|||||||||1
1643809500000|2022-02-02 13:45:00|25900||25975||25975||25900||450
1643809800000|2022-02-02 13:50:00|26000|25884|25975|25900|26000|25950|25975|25865|241
1643810100000|2022-02-02 13:55:00|||||||||14
1643810400000|2022-02-02 14:00:00|25955||25975||26000||25955||13
1643810700000|2022-02-02 14:05:00|||||||||70
1643811000000|2022-02-02 14:10:00|25964|25865|25975|25865|26000|25866|25964|25865|142
1643811300000|2022-02-02 14:15:00|25964||25975||26000||25964||566
1643811600000|2022-02-02 14:20:00|26000||25975||26000||25975||89
1643811900000|2022-02-02 14:25:00|26000|25869|25920|25826|26000|25869|25891|25826|182
1643812200000|2022-02-02 14:30:00|25900|25860|25930|25901|26060|26024|25850|25848|88809
1643812500000|2022-02-02 14:35:00|25929|25897|26024|25998|26025|25998|25901|25878|15350
1643812800000|2022-02-02 14:40:00|26020|25999|26051|26044|26075|26065|26008|25957|20024
1643813100000|2022-02-02 14:45:00|26050|26043|26027|26005|26066|26048|25967|25945|26983
1643813400000|2022-02-02 14:50:00|26026|26008|26041|26027|26056|26041|26003|25993|8583
1643813700000|2022-02-02 14:55:00|26040|26025|26056|26042|26092|26079|26016|26010|19191
1643814000000|2022-02-02 15:00:00|26061|26043|26075|26055|26095|26080|26050|26037|13565
1643814300000|2022-02-02 15:05:00|26080|26056|26061|26044|26082|26062|26015|26000|11702
1643814600000|2022-02-02 15:10:00|26053|26037|26026|26006|26073|26060|26014|26000|10724
1643814900000|2022-02-02 15:15:00|26025|26007|26086|26072|26086|26073|26015|26005|14736
1643815200000|2022-02-02 15:20:00|26085|26071|26069|26057|26109|26100|26069|26057|17329
1643815500000|2022-02-02 15:25:00|26066|26053|26015|26000|26078|26067|26015|26000|9693
1643815800000|2022-02-02 15:30:00|26014|26001|26054|26036|26060|26050|26012|26000|6727
1643816100000|2022-02-02 15:35:00|26051|26034|26116|26109|26127|26117|26039|26031|15126
1643816400000|2022-02-02 15:40:00|26118|26108|26113|26103|26141|26129|26108|26095|15254
1643816700000|2022-02-02 15:45:00|26111|26104|26077|26065|26128|26119|26044|26034|11403
1643817000000|2022-02-02 15:50:00|26079|26066|26040|26022|26088|26077|26037|26022|9767
1643817300000|2022-02-02 15:55:00|26041|26027|26070|26056|26070|26059|26024|26009|8885
1643817600000|2022-02-02 16:00:00|26065|26054|26094|26081|26099|26089|26044|26036|11463
1643817900000|2022-02-02 16:05:00|26093|26080|26101|26090|26126|26113|26078|26066|15558
1643818200000|2022-02-02 16:10:00|26102|26087|26097|26081|26110|26099|26069|26057|8641
1643818500000|2022-02-02 16:15:00|26092|26082|26151|26136|26157|26145|26076|26069|9463
1643818800000|2022-02-02 16:20:00|26152|26137|26152|26144|26157|26154|26133|26126|11619
1643819100000|2022-02-02 16:25:00|26153|26146|26140|26132|26160|26155|26127|26118|13043
1643819400000|2022-02-02 16:30:00|26139|26129|26153|26139|26154|26142|26103|26089|10761
1643819700000|2022-02-02 16:35:00|26151|26140|26152|26143|26194|26187|26149|26129|24822
1643820000000|2022-02-02 16:40:00|26153|26145|26188|26179|26201|26195|26148|26143|9002
1643820300000|2022-02-02 16:45:00|26187|26178|26183|26171|26196|26184|26173|26157|11833
1643820600000|2022-02-02 16:50:00|26182|26172|26150|26142|26184|26176|26150|26141|7000
1643820900000|2022-02-02 16:55:00|26149|26138|26134|26126|26149|26138|26129|26117|4420
1643821200000|2022-02-02 17:00:00|26139|26125|26160|26151|26164|26154|26119|26110|13386
1643821500000|2022-02-02 17:05:00|26161|26152|26189|26178|26199|26192|26158|26146|5372
1643821800000|2022-02-02 17:10:00|26187|26179|26155|26146|26187|26179|26146|26133|5980
1643822100000|2022-02-02 17:15:00|26154|26142|26145|26134|26178|26165|26140|26127|6992
1643822400000|2022-02-02 17:20:00|26143|26133|26147|26138|26158|26152|26137|26127|6007
1643822700000|2022-02-02 17:25:00|26146|26139|26169|26157|26182|26169|26146|26138|6876
1643823000000|2022-02-02 17:30:00|26168|26153|26177|26167|26180|26167|26151|26145|4586
1643823300000|2022-02-02 17:35:00|26176|26168|26188|26180|26196|26183|26168|26157|6189
1643823600000|2022-02-02 17:40:00|26191|26181|26183|26173|26199|26189|26178|26169|7840
1643823900000|2022-02-02 17:45:00|26179|26175|26191|26181|26210|26204|26174|26171|9157
1643824200000|2022-02-02 17:50:00|26188|26180|26179|26168|26202|26192|26176|26168|2412
1643824500000|2022-02-02 17:55:00|26178|26171|26185|26177|26187|26180|26160|26152|7023
1643824800000|2022-02-02 18:00:00|26183|26175|26185|26178|26195|26189|26174|26166|5171
1643825100000|2022-02-02 18:05:00|26191|26180|26194|26186|26211|26200|26182|26171|6614
1643825400000|2022-02-02 18:10:00|26195|26182|26188|26175|26201|26192|26175|26168|6826
1643825700000|2022-02-02 18:15:00|26187|26178|26156|26146|26188|26181|26149|26140|6717
1643826000000|2022-02-02 18:20:00|26155|26144|26160|26145|26173|26168|26141|26132|7836
1643826300000|2022-02-02 18:25:00|26159|26146|26182|26170|26182|26176|26150|26134|4357
1643826600000|2022-02-02 18:30:00|26180|26169|26186|26177|26197|26185|26179|26166|2834
1643826900000|2022-02-02 18:35:00|26188|26178|26190|26182|26200|26187|26173|26164|2749
1643827200000|2022-02-02 18:40:00|26189|26180|26193|26186|26195|26187|26178|26173|13074
1643827500000|2022-02-02 18:45:00|26191|26185|26163|26153|26200|26189|26160|26151|3561
1643827800000|2022-02-02 18:50:00|26168|26157|26167|26160|26174|26164|26152|26140|6464
1643828100000|2022-02-02 18:55:00|26172|26161|26191|26179|26198|26191|26169|26161|2960
1643828400000|2022-02-02 19:00:00|26190|26177|26173|26162|26190|26179|26161|26151|5324
1643828700000|2022-02-02 19:05:00|26171|26163|26178|26166|26180|26166|26158|26150|10538
1643829000000|2022-02-02 19:10:00|26172|26169|26174|26161|26182|26173|26167|26155|2847
1643829300000|2022-02-02 19:15:00|26171|26165|26180|26171|26188|26179|26154|26147|3588
1643829600000|2022-02-02 19:20:00|26179|26166|26179|26171|26184|26180|26161|26152|3526
1643829900000|2022-02-02 19:25:00|26178|26168|26177|26168|26188|26178|26166|26160|7452
1643830200000|2022-02-02 19:30:00|26178|26169|26185|26175|26194|26183|26164|26160|8381
1643830500000|2022-02-02 19:35:00|26187|26176|26170|26162|26192|26181|26161|26154|3498
1643830800000|2022-02-02 19:40:00|26171|26163|26197|26188|26208|26201|26171|26163|6912
1643831100000|2022-02-02 19:45:00|26198|26190|26206|26196|26208|26198|26191|26181|5026
1643831400000|2022-02-02 19:50:00|26204|26197|26206|26198|26207|26200|26196|26189|6278
1643831700000|2022-02-02 19:55:00|26204|26197|26176|26169|26206|26198|26176|26169|5812
1643832000000|2022-02-02 20:00:00|26177|26172|26206|26197|26216|26208|26174|26166|7345
1643832300000|2022-02-02 20:05:00|26204|26199|26182|26175|26205|26200|26182|26175|19207
1643832600000|2022-02-02 20:10:00|26180|26177|26192|26186|26202|26195|26179|26171|6131
1643832900000|2022-02-02 20:15:00|26196|26187|26219|26214|26234|26228|26196|26187|12150
1643833200000|2022-02-02 20:20:00|26217|26213|26219|26214|26222|26217|26203|26200|11978
1643833500000|2022-02-02 20:25:00|26222|26213|26215|26208|26228|26225|26202|26194|22137
1643833800000|2022-02-02 20:30:00|26217|26209|26215|26211|26222|26220|26198|26190|18912
1643834100000|2022-02-02 20:35:00|26216|26212|26234|26228|26239|26235|26203|26197|16010
1643834400000|2022-02-02 20:40:00|26236|26229|26233|26227|26245|26238|26219|26214|14709
1643834700000|2022-02-02 20:45:00|26234|26228|26232|26226|26243|26239|26222|26216|22295
1643835000000|2022-02-02 20:50:00|26231|26225|26232|26227|26241|26239|26198|26193|38965
1643835300000|2022-02-02 20:55:00|26233|26228|26221|26215|26262|26260|26214|26210|119043
1643835600000|2022-02-02 21:00:00|26220|26196|26228|26020|26262|26196|26216|26020|104588
1643835900000|2022-02-02 21:05:00|26258||26228||26258||26228||5028
1643836200000|2022-02-02 21:10:00|26258|26160|26258|26160|26258|26199|26139|26020|40022
1643836500000|2022-02-02 21:15:00|26228|26199|26228|26020|26228|26221|26124|26020|1310
1643836800000|2022-02-02 21:20:00|||||||||62
1643837100000|2022-02-02 21:25:00||26119||26096||26119||26020|53
1643837400000|2022-02-02 21:30:00|26200|26020|26200|26020|26200|26221|26200|26020|858
1643837700000|2022-02-02 21:35:00|||||||||12
1643838000000|2022-02-02 21:40:00|||||||||48
1643838300000|2022-02-02 21:45:00||26110||26110||26110||26110|5
1643838600000|2022-02-02 21:50:00|||||||||11
1643838900000|2022-02-02 21:55:00|||||||||17
1643839200000|2022-02-02 22:00:00|||||||||12
1643839500000|2022-02-02 22:05:00|||||||||11
1643839800000|2022-02-02 22:10:00|||||||||45
1643840100000|2022-02-02 22:15:00|||||||||14
1643840400000|2022-02-02 22:20:00||26020||26020||26020||26020|12
1643840700000|2022-02-02 22:25:00|26199|26126|26199|26021|26199|26126|26199|26020|272
1643841000000|2022-02-02 22:30:00|||||||||4
1643841300000|2022-02-02 22:35:00|26170||26170||26170||26170||17
1643841600000|2022-02-02 22:40:00|||||||||1
1643841900000|2022-02-02 22:45:00||26042||26021||26042||26021|135
1643842200000|2022-02-02 22:50:00|||||||||2
1643842500000|2022-02-02 22:55:00|26199||26170||26199||26170||105
1643842800000|2022-02-02 23:00:00|26169|26025|26169|26021|26169|26168|26169|26021|204
1643844300000|2022-02-02 23:25:00|||||||||25
1643844600000|2022-02-02 23:30:00||26020||26020||26020||26020|0
1643844900000|2022-02-02 23:35:00|||||||||11
1643845200000|2022-02-02 23:40:00|||||||||11
1643845500000|2022-02-02 23:45:00|||||||||2
1643846100000|2022-02-02 23:55:00|||||||||105
1643846400000|2022-02-03 00:00:00|26199|26169|26199|26020|26199|26169|26199|26020|607
1643846700000|2022-02-03 00:05:00|26198||26198||26198||26198||1
1643847300000|2022-02-03 00:15:00|||||||||5
1643847600000|2022-02-03 00:20:00||26024||26026||26037||26020|0
1643848200000|2022-02-03 00:30:00||26020||26024||26026||26020|0
1643848500000|2022-02-03 00:35:00|26199||26189||26199||26189||0
1643848800000|2022-02-03 00:40:00|||||||||5
1643849100000|2022-02-03 00:45:00|||||||||150
1643849400000|2022-02-03 00:50:00|26192|26097|26192|26020|26192|26097|26192|26020|324
1643849700000|2022-02-03 00:55:00|26199|26040|26199|26020|26199|26151|26199|26020|60
1643878800000|2022-02-03 09:00:00|26316|26104|26244|26100|26348|26112|26244|26076|10
1643879100000|2022-02-03 09:05:00|26232|26076|26244|26100|26348|26100|26232|26076|0
1643879400000|2022-02-03 09:10:00||26076||26088||26088||26076|0
1643879700000|2022-02-03 09:15:00|26232|26100|26244|26100|26348|26100|26232|26064|0
1643880000000|2022-02-03 09:20:00|26348|26112|26220|26088|26348|26112|26220|26076|0
1643880300000|2022-02-03 09:25:00|26348||26232||26348||26220||0
1643880600000|2022-02-03 09:30:00|26256|26076|26220|26076|26256|26076|26220|26076|0
1643880900000|2022-02-03 09:35:00|26208||26208||26220||26208||5
1643881200000|2022-02-03 09:40:00|26196|26052|26220|26052|26220|26052|26196|26052|7
1643881500000|2022-02-03 09:45:00|26232|26064|26220|26064|26232|26076|26220|26004|3
1643881800000|2022-02-03 09:50:00|26232|26040|26208|26052|26232|26064|26196|25992|3
1643882100000|2022-02-03 09:55:00||26040||26028||26040||26028|0
1643882400000|2022-02-03 10:00:00|26220|26040|26208|26040|26220|26040|26208|25992|1
1643882700000|2022-02-03 10:05:00|26220|26004|26208|26052|26220|26052|26208|25992|0
1643883000000|2022-02-03 10:10:00|26196|25951|26208|26064|26232|26076|26196|25951|11
1643883300000|2022-02-03 10:15:00|26220|26076|26208|26076|26220|26076|26208|26076|0
1643883600000|2022-02-03 10:20:00|26196|25951|26196|26064|26196|26064|26196|25951|0
1643883900000|2022-02-03 10:25:00|26208|26100|26220|26100|26220|26100|26196|26100|16
1643884500000|2022-02-03 10:35:00|26208||26220||26220||26208||0
1643884800000|2022-02-03 10:40:00|26208||26208||26208||26208||0
1643885100000|2022-02-03 10:45:00|26220||26208||26220||26208||0
1643885400000|2022-02-03 10:50:00|26196||26208||26220||26196||0
1643885700000|2022-02-03 10:55:00|26196||26208||26256||26196||5
1643886000000|2022-02-03 11:00:00|26244||26208||26244||26208||0
1643886300000|2022-02-03 11:05:00|26256||26220||26256||26208||0
1643886600000|2022-02-03 11:10:00|26208||26196||26208||26196||1
1643887200000|2022-02-03 11:20:00|||||||||1
1643887500000|2022-02-03 11:25:00|26208||26220||26256||26196||0
1643887800000|2022-02-03 11:30:00|26208||26208||26256||26196||1
1643888100000|2022-02-03 11:35:00|26196||26208||26256||26196||6
1643888400000|2022-02-03 11:40:00|26256||26220||26256||26208||15
1643888700000|2022-02-03 11:45:00|||||||||1
1643889000000|2022-02-03 11:50:00|26280|26112|26244|26100|26292|26112|26244|26100|6
1643889300000|2022-02-03 11:55:00|26232|26131|26268|26131|26268|26131|26232|26131|0
1643889600000|2022-02-03 12:00:00|26300|26100|26232|26100|26300|26112|26218|26100|7
1643889900000|2022-02-03 12:05:00|26300||26244||26300||26244||0
1643890200000|2022-02-03 12:10:00|26232||26244||26300||26232||0
1643890500000|2022-02-03 12:15:00|26300||26244||26300||26170||64
1643890800000|2022-02-03 12:20:00|26300||26232||26300||26220||0
1643891100000|2022-02-03 12:25:00|26300||26256||26300||26232||0
1643891400000|2022-02-03 12:30:00|26300||26220||26300||26220||2
1643891700000|2022-02-03 12:35:00|26300|26101|26244|26100|26300|26101|26220|26100|1
1643892000000|2022-02-03 12:40:00|26300|26112|26300|26124|26300|26124|26256|26100|3
1643892300000|2022-02-03 12:45:00|26292|26125|26300|26124|26300|26175|26256|26124|51
1643892600000|2022-02-03 12:50:00|26268||26280||26300||26192||85
1643892900000|2022-02-03 12:55:00|26300|26148|26280|26136|26300|26160|26268|26124|14
1643893200000|2022-02-03 13:00:00|26300||26262||26300||26256||121
1643893500000|2022-02-03 13:05:00|26256||26262||26262||26256||3
1643894100000|2022-02-03 13:15:00|26256||26262||26262||26256||4
1643894400000|2022-02-03 13:20:00|||||||||55
1643894700000|2022-02-03 13:25:00|26261|26167|26261|26136|26261|26167|26261|26136|5
1643895300000|2022-02-03 13:35:00||26148||26136||26148||26136|5
1643895600000|2022-02-03 13:40:00||26155||26136||26155||26136|101
1643896200000|2022-02-03 13:50:00|26231||26261||26261||26231||106
1643896500000|2022-02-03 13:55:00||26112||26100||26112||26100|57
1643896800000|2022-02-03 14:00:00|26260|26148|26261|26112|26261|26172|26218|26100|149
1643897100000|2022-02-03 14:05:00|26236|26100|26249|26100|26261|26184|26236|26100|110
1643897400000|2022-02-03 14:10:00||26112||26100||26124||26100|33
1643897700000|2022-02-03 14:15:00|26261|26101|26238|26112|26261|26112|26238|26100|19
1643898000000|2022-02-03 14:20:00|26261|26110|26200|26100|26261|26113|26160|26100|32
1643898300000|2022-02-03 14:25:00|26199|26172|26200|26050|26200|26172|26085|26045|1255
1643898600000|2022-02-03 14:30:00|26219|26051|26194|26169|26300|26276|26184|26045|64469
1643898900000|2022-02-03 14:35:00|26193|26170|26219|26192|26280|26248|26185|26168|9269
1643899200000|2022-02-03 14:40:00|26212|26191|26154|26136|26219|26194|26137|26128|10450
1643899500000|2022-02-03 14:45:00|26151|26130|26207|26183|26224|26195|26142|26130|20352
1643899800000|2022-02-03 14:50:00|26206|26181|26166|26151|26253|26226|26154|26144|7504
1643900100000|2022-02-03 14:55:00|26165|26145|26160|26143|26196|26169|26127|26115|10804
1643900400000|2022-02-03 15:00:00|26196|26145|26156|26140|26196|26160|26116|26102|15507
1643900700000|2022-02-03 15:05:00|26154|26145|26114|26097|26156|26147|26092|26080|11895
1643901000000|2022-02-03 15:10:00|26110|26092|26126|26115|26132|26122|26087|26080|9643
1643901300000|2022-02-03 15:15:00|26125|26110|26101|26092|26125|26112|26089|26080|7364
1643901600000|2022-02-03 15:20:00|26103|26093|26110|26097|26136|26127|26095|26081|10053
1643901900000|2022-02-03 15:25:00|26119|26098|26180|26162|26183|26165|26114|26096|13411
1643902200000|2022-02-03 15:30:00|26183|26163|26189|26172|26195|26188|26174|26152|10467
1643902500000|2022-02-03 15:35:00|26188|26176|26200|26193|26207|26199|26185|26172|10788
1643902800000|2022-02-03 15:40:00|26203|26188|26216|26202|26219|26211|26197|26186|10354
1643903100000|2022-02-03 15:45:00|26217|26203|26187|26176|26217|26207|26180|26160|8030
1643903400000|2022-02-03 15:50:00|26191|26177|26174|26163|26195|26183|26162|26156|6385
1643903700000|2022-02-03 15:55:00|26175|26164|26151|26140|26183|26174|26145|26139|9766
1643904000000|2022-02-03 16:00:00|26150|26141|26171|26163|26178|26169|26138|26128|6284
1643904300000|2022-02-03 16:05:00|26172|26164|26190|26181|26190|26183|26170|26157|4790
1643904600000|2022-02-03 16:10:00|26191|26182|26194|26186|26216|26205|26176|26165|3878
1643904900000|2022-02-03 16:15:00|26193|26181|26205|26199|26210|26202|26180|26173|4372
1643905200000|2022-02-03 16:20:00|26204|26198|26171|26161|26204|26198|26163|26156|4319
1643905500000|2022-02-03 16:25:00|26175|26162|26163|26154|26195|26186|26153|26145|4855
1643905800000|2022-02-03 16:30:00|26162|26153|26130|26121|26172|26166|26122|26110|4596
1643906100000|2022-02-03 16:35:00|26129|26120|26130|26120|26143|26136|26120|26110|5959
1643906400000|2022-02-03 16:40:00|26129|26124|26124|26112|26141|26133|26116|26107|4445
1643906700000|2022-02-03 16:45:00|26122|26114|26107|26100|26125|26118|26102|26095|4892
1643907000000|2022-02-03 16:50:00|26109|26098|26092|26084|26117|26109|26080|26071|9446
1643907300000|2022-02-03 16:55:00|26095|26085|26102|26091|26119|26106|26087|26082|10767
1643907600000|2022-02-03 17:00:00|26104|26094|26080|26071|26120|26113|26077|26069|9732
1643907900000|2022-02-03 17:05:00|26082|26072|26115|26107|26115|26107|26082|26072|3937
1643908200000|2022-02-03 17:10:00|26114|26106|26136|26127|26137|26127|26105|26096|20381
1643908500000|2022-02-03 17:15:00|26135|26128|26131|26118|26157|26147|26128|26118|11593
1643908800000|2022-02-03 17:20:00|26134|26123|26160|26150|26165|26157|26130|26116|11226
1643909100000|2022-02-03 17:25:00|26163|26151|26168|26160|26177|26166|26158|26150|12938
1643909400000|2022-02-03 17:30:00|26169|26161|26184|26180|26189|26180|26160|26155|18524
1643909700000|2022-02-03 17:35:00|26189|26181|26177|26172|26196|26192|26167|26160|9053
1643910000000|2022-02-03 17:40:00|26183|26166|26163|26158|26183|26177|26161|26155|6093
1643910300000|2022-02-03 17:45:00|26164|26159|26144|26139|26170|26166|26132|26118|4467
1643910600000|2022-02-03 17:50:00|26147|26140|26149|26137|26165|26153|26143|26135|4506
1643910900000|2022-02-03 17:55:00|26148|26138|26147|26138|26158|26147|26128|26118|6200
1643911200000|2022-02-03 18:00:00|26145|26137|26121|26114|26150|26138|26121|26113|4661
1643911500000|2022-02-03 18:05:00|26122|26115|26116|26102|26142|26128|26115|26102|10093
1643911800000|2022-02-03 18:10:00|26115|26101|26101|26091|26121|26111|26096|26086|5678
1643912100000|2022-02-03 18:15:00|26099|26092|26110|26099|26123|26110|26093|26086|5834
1643912400000|2022-02-03 18:20:00|26109|26096|26114|26103|26127|26114|26103|26096|5035
1643912700000|2022-02-03 18:25:00|26113|26104|26117|26109|26119|26110|26103|26098|2790
1643913000000|2022-02-03 18:30:00|26116|26114|26137|26130|26153|26144|26116|26109|4875
1643913300000|2022-02-03 18:35:00|26138|26126|26160|26153|26160|26153|26130|26125|9177
1643913600000|2022-02-03 18:40:00|26159|26152|26157|26149|26170|26162|26146|26138|9681
1643913900000|2022-02-03 18:45:00|26158|26150|26172|26164|26183|26174|26157|26149|7328
1643914200000|2022-02-03 18:50:00|26174|26161|26148|26139|26174|26164|26145|26138|4324
1643914500000|2022-02-03 18:55:00|26145|26138|26158|26145|26158|26149|26137|26127|4317
1643914800000|2022-02-03 19:00:00|26153|26146|26153|26149|26165|26153|26141|26135|9722
1643915100000|2022-02-03 19:05:00|26154|26150|26173|26168|26179|26171|26154|26150|6522
1643915400000|2022-02-03 19:10:00|26174|26167|26178|26173|26181|26175|26164|26159|4323
1643915700000|2022-02-03 19:15:00|26180|26170|26194|26190|26197|26193|26180|26170|14522
1643916000000|2022-02-03 19:20:00|26193|26189|26181|26172|26200|26195|26177|26168|19774
1643916300000|2022-02-03 19:25:00|26180|26174|26151|26141|26185|26179|26136|26132|11412
1643916600000|2022-02-03 19:30:00|26149|26139|26153|26143|26158|26148|26128|26123|14531
1643916900000|2022-02-03 19:35:00|26149|26144|26135|26125|26153|26147|26125|26121|12136
1643917200000|2022-02-03 19:40:00|26134|26126|26097|26086|26135|26129|26091|26081|7549
1643917500000|2022-02-03 19:45:00|26098|26087|26094|26088|26109|26095|26088|26080|8429
1643917800000|2022-02-03 19:50:00|26099|26091|26094|26088|26108|26097|26089|26082|6954
1643918100000|2022-02-03 19:55:00|26093|26089|26105|26100|26119|26112|26093|26088|8913
1643918400000|2022-02-03 20:00:00|26104|26099|26082|26072|26111|26103|26072|26067|10377
1643918700000|2022-02-03 20:05:00|26085|26073|26081|26073|26098|26087|26077|26069|8477
1643919000000|2022-02-03 20:10:00|26083|26074|26116|26108|26116|26109|26082|26074|9650
1643919300000|2022-02-03 20:15:00|26118|26109|26131|26126|26147|26139|26116|26108|20963
1643919600000|2022-02-03 20:20:00|26130|26125|26136|26132|26149|26140|26126|26117|10909
1643919900000|2022-02-03 20:25:00|26140|26131|26141|26135|26141|26135|26115|26110|13705
1643920200000|2022-02-03 20:30:00|26140|26134|26084|26078|26147|26141|26082|26076|27484
1643920500000|2022-02-03 20:35:00|26083|26077|26069|26063|26084|26081|26054|26050|17537
1643920800000|2022-02-03 20:40:00|26067|26062|26058|26053|26074|26069|26049|26046|21381
1643921100000|2022-02-03 20:45:00|26057|26050|26035|26030|26057|26053|26027|26022|34030
1643921400000|2022-02-03 20:50:00|26036|26029|26034|26028|26045|26040|26008|26006|48622
1643921700000|2022-02-03 20:55:00|26036|26029|26063|26062|26089|26083|26028|26022|194748
1643922000000|2022-02-03 21:00:00|26077|26049|26160|26000|26160|26049|26077|26000|25280
1643922300000|2022-02-03 21:05:00|26145||26160||26160||26137||2011
1643922600000|2022-02-03 21:10:00|||||||||8
1643922900000|2022-02-03 21:15:00|26159|26064|26160|26064|26160|26107|26159|26064|822
1643923200000|2022-02-03 21:20:00|||||||||5
1643923500000|2022-02-03 21:25:00|||||||||7
1643923800000|2022-02-03 21:30:00||26100||26102||26129||26064|21
1643924100000|2022-02-03 21:35:00|||||||||3
1643924400000|2022-02-03 21:40:00|||||||||28
1643924700000|2022-02-03 21:45:00|||||||||3
1643925000000|2022-02-03 21:50:00||26064||26130||26130||26064|11
1643925300000|2022-02-03 21:55:00|||||||||5
1643925600000|2022-02-03 22:00:00|26130|26064|26160|26070|26160|26070|26130|26064|209
1643925900000|2022-02-03 22:05:00||26071||26071||26071||26071|3
1643926200000|2022-02-03 22:10:00|||||||||2
1643926500000|2022-02-03 22:15:00|||||||||6
1643927100000|2022-02-03 22:25:00|||||||||1
1643927400000|2022-02-03 22:30:00|||||||||1
1643927700000|2022-02-03 22:35:00|||||||||4
1643928000000|2022-02-03 22:40:00|||||||||4
1643928300000|2022-02-03 22:45:00|||||||||11
1643928600000|2022-02-03 22:50:00|||||||||11
1643928900000|2022-02-03 22:55:00|||||||||2
1643929200000|2022-02-03 23:00:00||26100||26071||26100||26071|0
1643929500000|2022-02-03 23:05:00|||||||||10
1643929800000|2022-02-03 23:10:00|||||||||1
1643930700000|2022-02-03 23:25:00|||||||||25
1643933700000|2022-02-04 00:15:00||26100||26100||26100||26100|40
1643934000000|2022-02-04 00:20:00||26101||26101||26101||26101|0
1643934300000|2022-02-04 00:25:00|||||||||13
1643934600000|2022-02-04 00:30:00|||||||||5
1643934900000|2022-02-04 00:35:00|||||||||8
1643935800000|2022-02-04 00:50:00||26102||26102||26102||26102|40
1643936100000|2022-02-04 00:55:00|||||||||1
1643965200000|2022-02-04 09:00:00|26196|26028|26208|26076|26314|26076|26196|25560|5
1643965500000|2022-02-04 09:05:00|26196|25560|26196|26064|26314|26101|26196|25560|14
1643965800000|2022-02-04 09:10:00|26314|26052|26196|26052|26314|26052|26172|26052|0
1643966100000|2022-02-04 09:15:00||26016||26052||26052||26016|0
1643966400000|2022-02-04 09:20:00|26314|26016|26196|26052|26314|26064|26196|26016|1
1643966700000|2022-02-04 09:25:00|26172||26220||26314||26172||0
1643967000000|2022-02-04 09:30:00|26208|26064|26208|26064|26292|26076|26208|26004|0
1643967300000|2022-02-04 09:35:00|26232|26052|26220|26064|26280|26064|26220|26016|0
1643967600000|2022-02-04 09:40:00|26244|26116|26196|26052|26244|26116|26184|26016|42
1643967900000|2022-02-04 09:45:00|26220|26040|26220|26064|26280|26064|26220|26004|0
1643968200000|2022-02-04 09:50:00|26232|26052|26208|26064|26244|26076|26208|26004|0
1643968500000|2022-02-04 09:55:00|26220|26076|26208|26076|26256|26076|26208|26028|1
1643968800000|2022-02-04 10:00:00|26228|26040|26208|26064|26228|26076|26196|26040|0
1643969100000|2022-02-04 10:05:00|26228|26076|26208|26088|26228|26088|26208|26064|0
1643969400000|2022-02-04 10:10:00|26228|26052|26136|25992|26228|26064|26136|25560|2
1643969700000|2022-02-04 10:15:00|26228|25980|26136|25980|26228|26004|26136|25968|0
1643970000000|2022-02-04 10:20:00|26228|25968|26112|25968|26228|26004|26112|25968|0
1643970300000|2022-02-04 10:25:00|26228|25980|26112|25968|26228|25980|26112|25968|2
1643970600000|2022-02-04 10:30:00|26088|25760|25968|25812|26228|25956|25956|25560|157
1643970900000|2022-02-04 10:35:00|26176|25836|26028|25860|26228|25860|25968|25560|0
1643971200000|2022-02-04 10:40:00|26065|25872|26040|25860|26228|25896|26028|25560|0
1643971500000|2022-02-04 10:45:00|26065|25872|26028|25872|26228|25908|26028|25560|0
1643971800000|2022-02-04 10:50:00|26065|25884|26052|25908|26228|25908|26040|25560|2
1643972100000|2022-02-04 10:55:00|26228|25700|26100|25884|26228|25920|26040|25560|0
1643972400000|2022-02-04 11:00:00|26099|25908|26004|25848|26228|25908|26000|25560|0
1643972700000|2022-02-04 11:05:00|26064|25860|25992|25836|26064|25860|25992|25560|7
1643973000000|2022-02-04 11:10:00|25980|25628|25944|25764|26064|25812|25944|25560|10
1643973300000|2022-02-04 11:15:00|25932|25560|25980|25881|26064|25884|25932|25560|18
1643973600000|2022-02-04 11:20:00|25968|25860|25920|25764|26064|25860|25920|25560|109
1643973900000|2022-02-04 11:25:00||25800||25812||25812||25800|0
1643974200000|2022-02-04 11:30:00||25824||25824||25824||25824|2
1643974500000|2022-02-04 11:35:00||25836||25836||25836||25836|0
1643975100000|2022-02-04 11:45:00||25616||25836||25836||25560|0
1643975400000|2022-02-04 11:50:00||25616||25836||25836||25560|0
1643975700000|2022-02-04 11:55:00|25944|25848|25956|25848|26064|25876|25944|25560|199
1643976000000|2022-02-04 12:00:00|26064|25850|25992|25900|26064|25900|25944|25850|230
1643976300000|2022-02-04 12:05:00|26064||26004||26064||26004||2
1643976600000|2022-02-04 12:10:00|25992|25908|26004|25900|26064|25908|25992|25900|1
1643976900000|2022-02-04 12:15:00|26064||25992||26064||25992||0
1643977200000|2022-02-04 12:20:00|26064||25992||26064||25992||0
1643977500000|2022-02-04 12:25:00||25903||25903||25903||25903|0
1643977800000|2022-02-04 12:30:00|25980||25992||26064||25980||1
1643978100000|2022-02-04 12:35:00|25980||25992||26064||25980||1
1643978700000|2022-02-04 12:45:00|26064||26040||26064||26016||129
1643979300000|2022-02-04 12:55:00|26028|25908|26028|25903|26064|25908|26028|25903|0
1643979600000|2022-02-04 13:00:00|26064|25921|26028|25920|26064|25921|26004|25903|561
1643979900000|2022-02-04 13:05:00|26016|25952|26040|25920|26210|25952|25930|25920|346
1643980200000|2022-02-04 13:10:00|26028|25930|26020|25930|26210|25930|26020|25930|0
1643980500000|2022-02-04 13:15:00||25931||25931||25931||25931|103
1643980800000|2022-02-04 13:20:00||25932||25932||25932||25932|2
1643981100000|2022-02-04 13:25:00||25975||25932||25975||25932|259
1643981400000|2022-02-04 13:30:00|25985|25931|26020|25900|26020|25931|25932|25900|508
1643981700000|2022-02-04 13:35:00|25932|25886|26004|25900|26020|25900|25932|25850|378
1643982000000|2022-02-04 13:40:00|26020|25850|25980|25850|26020|25850|25980|25850|55
1643982300000|2022-02-04 13:45:00|26020||25980||26020||25980||3
1643982600000|2022-02-04 13:50:00|26017|25855|25992|25855|26017|25855|25980|25855|18
1643982900000|2022-02-04 13:55:00|25980||25992||26017||25980||8
1643983200000|2022-02-04 14:00:00|25980||25980||26017||25968||18
1643983500000|2022-02-04 14:05:00|26017||25992||26017||25968||25
1643983800000|2022-02-04 14:10:00|26017||26016||26017||25992||10
1643984100000|2022-02-04 14:15:00|26004||26001||26017||25992||67
1643984400000|2022-02-04 14:20:00||25900||25855||25950||25855|222
1643984700000|2022-02-04 14:25:00|25975|25856|26070|25944|26070|26040|25945|25856|1082
1643985000000|2022-02-04 14:30:00|25987|25940|26021|25986|26064|26042|25975|25933|59201
1643985300000|2022-02-04 14:35:00|26018|25987|25986|25966|26035|26016|25974|25950|6904
1643985600000|2022-02-04 14:40:00|25990|25971|26035|26013|26040|26023|25990|25966|5137
1643985900000|2022-02-04 14:45:00|26034|26009|26045|26026|26045|26037|25979|25963|10478
1643986200000|2022-02-04 14:50:00|26042|26025|25985|25963|26052|26035|25982|25953|8814
1643986500000|2022-02-04 14:55:00|25984|25970|25931|25915|25988|25970|25924|25910|10974
1643986800000|2022-02-04 15:00:00|25926|25916|25919|25906|25954|25937|25899|25878|12021
1643987100000|2022-02-04 15:05:00|25918|25907|25930|25913|25957|25948|25918|25906|19496
1643987400000|2022-02-04 15:10:00|25924|25914|25925|25910|25931|25914|25887|25878|10590
1643987700000|2022-02-04 15:15:00|25932|25916|25954|25939|25978|25967|25932|25916|18553
1643988000000|2022-02-04 15:20:00|25953|25938|25931|25921|25968|25956|25918|25902|6845
1643988300000|2022-02-04 15:25:00|25938|25925|25863|25854|25966|25946|25854|25839|12757
1643988600000|2022-02-04 15:30:00|25862|25856|25860|25849|25897|25880|25855|25849|12288
1643988900000|2022-02-04 15:35:00|25859|25848|25822|25808|25861|25851|25798|25786|14484
1643989200000|2022-02-04 15:40:00|25830|25814|25835|25822|25859|25838|25824|25803|8335
1643989500000|2022-02-04 15:45:00|25836|25823|25803|25794|25836|25823|25787|25776|10145
1643989800000|2022-02-04 15:50:00|25804|25796|25870|25861|25873|25861|25786|25779|10578
1643990100000|2022-02-04 15:55:00|25867|25857|25895|25882|25938|25926|25834|25825|42765
1643990400000|2022-02-04 16:00:00|25893|25881|25877|25864|25916|25904|25865|25855|13869
1643990700000|2022-02-04 16:05:00|25876|25865|25871|25861|25877|25865|25852|25845|6143
1643991000000|2022-02-04 16:10:00|25872|25856|25878|25867|25891|25881|25845|25835|8393
1643991300000|2022-02-04 16:15:00|25885|25870|25915|25905|25927|25920|25878|25868|10771
1643991600000|2022-02-04 16:20:00|25913|25904|25923|25911|25928|25919|25889|25874|8263
1643991900000|2022-02-04 16:25:00|25928|25914|25943|25933|25974|25956|25927|25914|8854
1643992200000|2022-02-04 16:30:00|25941|25929|25974|25965|25980|25970|25929|25918|11348
1643992500000|2022-02-04 16:35:00|25980|25966|26020|26009|26023|26010|25974|25964|9020
1643992800000|2022-02-04 16:40:00|26018|26010|26045|26035|26054|26037|26001|25988|5632
1643993100000|2022-02-04 16:45:00|26043|26034|26041|26030|26056|26047|26031|26020|4697
1643993400000|2022-02-04 16:50:00|26040|26029|26021|26010|26041|26029|26007|25999|6495
1643993700000|2022-02-04 16:55:00|26025|26011|26008|25998|26048|26041|26008|25996|6668
1643994000000|2022-02-04 17:00:00|26009|25999|26033|26020|26039|26025|25998|25985|5196
1643994300000|2022-02-04 17:05:00|26034|26021|26026|26018|26038|26028|26015|26005|7857
1643994600000|2022-02-04 17:10:00|26030|26019|26044|26035|26053|26042|26003|25990|6796
1643994900000|2022-02-04 17:15:00|26043|26031|26046|26035|26056|26041|26029|26018|1987
1643995200000|2022-02-04 17:20:00|26045|26033|26052|26043|26052|26043|26036|26028|5096
1643995500000|2022-02-04 17:25:00|26056|26044|26061|26048|26069|26057|26048|26038|4567
1643995800000|2022-02-04 17:30:00|26063|26051|26045|26031|26088|26070|26028|26013|6086
1643996100000|2022-02-04 17:35:00|26046|26032|26046|26038|26055|26050|26033|26031|5200
1643996400000|2022-02-04 17:40:00|26050|26039|26080|26069|26089|26070|26050|26031|10834
1643996700000|2022-02-04 17:45:00|26079|26062|26068|26057|26079|26067|26047|26040|4970
1643997000000|2022-02-04 17:50:00|26069|26058|26052|26043|26069|26059|26041|26031|6305
1643997300000|2022-02-04 17:55:00|26056|26044|26070|26060|26085|26063|26045|26033|4556
1643997600000|2022-02-04 18:00:00|26075|26061|26106|26094|26123|26108|26072|26060|10116
1643997900000|2022-02-04 18:05:00|26105|26093|26138|26124|26140|26124|26101|26093|4201
1643998200000|2022-02-04 18:10:00|26137|26122|26131|26118|26150|26143|26120|26105|4971
1643998500000|2022-02-04 18:15:00|26130|26119|26132|26116|26144|26128|26111|26099|9704
1643998800000|2022-02-04 18:20:00|26139|26122|26136|26125|26149|26135|26123|26111|4469
1643999100000|2022-02-04 18:25:00|26135|26121|26097|26090|26135|26123|26094|26085|6292
1643999400000|2022-02-04 18:30:00|26098|26091|26092|26084|26104|26096|26084|26076|6695
1643999700000|2022-02-04 18:35:00|26088|26082|26086|26075|26091|26082|26064|26054|4650
1644000000000|2022-02-04 18:40:00|26087|26076|26105|26095|26113|26104|26087|26075|5042
1644000300000|2022-02-04 18:45:00|26104|26098|26092|26085|26104|26102|26080|26060|7500
1644000600000|2022-02-04 18:50:00|26093|26086|26105|26097|26117|26102|26093|26085|6092
1644000900000|2022-02-04 18:55:00|26109|26098|26109|26099|26114|26101|26087|26076|11470
1644001200000|2022-02-04 19:00:00|26111|26100|26090|26077|26116|26104|26090|26077|7053
1644001500000|2022-02-04 19:05:00|26091|26078|26087|26075|26100|26088|26079|26066|3789
1644001800000|2022-02-04 19:10:00|26083|26076|26071|26058|26083|26078|26047|26031|4743
1644002100000|2022-02-04 19:15:00|26080|26056|26047|26032|26080|26070|26047|26032|4371
1644002400000|2022-02-04 19:20:00|26050|26038|26045|26033|26055|26043|26037|26027|4239
1644002700000|2022-02-04 19:25:00|26046|26034|26067|26054|26069|26062|26046|26034|4798
1644003000000|2022-02-04 19:30:00|26062|26053|26074|26062|26081|26072|26050|26040|6847
1644003300000|2022-02-04 19:35:00|26073|26064|26090|26078|26104|26099|26069|26062|5704
1644003600000|2022-02-04 19:40:00|26093|26083|26090|26073|26111|26102|26082|26065|6956
1644003900000|2022-02-04 19:45:00|26089|26071|26064|26053|26089|26078|26061|26048|4131
1644004200000|2022-02-04 19:50:00|26067|26059|26072|26066|26086|26076|26057|26048|8868
1644004500000|2022-02-04 19:55:00|26073|26070|26058|26050|26090|26081|26050|26043|17907
1644004800000|2022-02-04 20:00:00|26059|26051|26095|26086|26099|26089|26054|26050|6257
1644005100000|2022-02-04 20:05:00|26093|26087|26124|26117|26127|26119|26088|26079|7088
1644005400000|2022-02-04 20:10:00|26123|26115|26158|26151|26180|26167|26122|26115|8148
1644005700000|2022-02-04 20:15:00|26157|26149|26130|26121|26158|26149|26127|26120|8158
1644006000000|2022-02-04 20:20:00|26131|26122|26146|26138|26157|26146|26131|26121|7788
1644006300000|2022-02-04 20:25:00|26147|26139|26139|26131|26158|26152|26135|26126|8683
1644006600000|2022-02-04 20:30:00|26143|26134|26159|26150|26172|26157|26128|26120|12054
1644006900000|2022-02-04 20:35:00|26158|26145|26118|26113|26161|26154|26117|26112|10367
1644007200000|2022-02-04 20:40:00|26117|26110|26082|26076|26118|26110|26076|26065|12990
1644007500000|2022-02-04 20:45:00|26081|26075|26073|26065|26094|26087|26052|26045|30733
1644007800000|2022-02-04 20:50:00|26074|26069|26043|26036|26099|26087|26024|26021|49935
1644008100000|2022-02-04 20:55:00|26042|26034|26007|26006|26042|26034|26007|26000|115453
1644008400000|2022-02-04 21:00:00|26003|26001|26210|26000|26210|26002|26003|26000|35345
1644008700000|2022-02-04 21:05:00|26080|25900|26000|25900|26210|25900|26000|25900|2989
1644009000000|2022-02-04 21:10:00|||||||||5
1644009300000|2022-02-04 21:15:00|26006|25960|26210|26006|26210|26006|26006|25900|2858
1644009600000|2022-02-04 21:20:00|||||||||5
1644009900000|2022-02-04 21:25:00|||||||||1
1644010200000|2022-02-04 21:30:00||25959||25900||25959||25900|0
1644010800000|2022-02-04 21:40:00|26032|26005|26032|25900|26032|26005|26032|25900|0
1644011400000|2022-02-04 21:50:00||25950||25950||25950||25950|0
1644011700000|2022-02-04 21:55:00||25894||25894||25894||25894|0
1644224400000|2022-02-07 09:00:00|26088|25848|26064|25908|26115|25920|26052|25560|0
1644224700000|2022-02-07 09:05:00|26115|25920|26064|25884|26115|25920|26064|25560|0
1644225000000|2022-02-07 09:10:00|26115|25896|26052|25898|26115|25908|26052|25560|0
1644225300000|2022-02-07 09:15:00|26115|25896|26076|25908|26115|25908|26064|25560|0
1644225600000|2022-02-07 09:20:00|26064|25560|26040|25872|26064|25908|26040|25560|0
1644225900000|2022-02-07 09:25:00|26248|25884|26052|25884|26270|25884|26052|25884|0
1644226200000|2022-02-07 09:30:00|26040|25896|26040|25872|26040|25896|26040|25560|0
1644226500000|2022-02-07 09:35:00||25884||25872||25884||25560|1
1644226800000|2022-02-07 09:40:00||25884||25884||25884||25884|1
1644227100000|2022-02-07 09:45:00|26260|25664|26028|25872|26270|25896|26028|25560|0
1644227400000|2022-02-07 09:50:00|26016|25628|26028|25860|26270|25860|26016|25560|1
1644227700000|2022-02-07 09:55:00|26236|25872|26028|25860|26270|25872|26028|25560|0
1644228000000|2022-02-07 10:00:00|26248|25872|26052|25896|26270|25896|26040|25560|0
1644228300000|2022-02-07 10:05:00|26270|25688|26052|25896|26270|25896|26052|25560|10
1644228600000|2022-02-07 10:10:00|26270|25652|26064|25950|26270|25950|26040|25560|0
1644228900000|2022-02-07 10:15:00|26270||26052||26270||26052||9
1644229200000|2022-02-07 10:20:00|26051||26064||26270||26051||0
1644229500000|2022-02-07 10:25:00|26270||26076||26270||26075||16
1644229800000|2022-02-07 10:30:00|26075||26064||26076||26063||0
1644230100000|2022-02-07 10:35:00|26063||26052||26064||26052||0
1644230400000|2022-02-07 10:40:00|26051||26052||26270||26051||0
1644230700000|2022-02-07 10:45:00|26270||26064||26270||26063||0
1644231000000|2022-02-07 10:50:00|26063||26064||26064||26063||0
1644231300000|2022-02-07 10:55:00|26270||26052||26270||26051||0
1644231600000|2022-02-07 11:00:00|26040||26040||26270||26040||49
1644231900000|2022-02-07 11:05:00|26260||26040||26270||26040||0
1644232200000|2022-02-07 11:10:00|26260||26040||26270||26040||0
1644232500000|2022-02-07 11:15:00|26260||26040||26270||26040||0
1644232800000|2022-02-07 11:20:00|26260||26052||26270||26040||1
1644233100000|2022-02-07 11:25:00|26260||26064||26260||26064||1
1644233400000|2022-02-07 11:30:00|26063||26064||26064||26063||0
1644233700000|2022-02-07 11:35:00|26270|26006|26100|26006|26270|26006|26076|26006|60
1644234000000|2022-02-07 11:40:00|26088||26100||26270||26088||0
1644234600000|2022-02-07 11:50:00|26270||26112||26270||26112||0
1644234900000|2022-02-07 11:55:00|26088|25956|26076|25950|26270|25956|26076|25950|1
1644235200000|2022-02-07 12:00:00|26210|25970|26124|26006|26210|26006|26088|25950|30
1644235500000|2022-02-07 12:05:00|26210|26011|26136|26011|26210|26011|26124|26011|24
1644235800000|2022-02-07 12:10:00|26210|26018|26124|26011|26210|26018|26124|26011|15
1644236100000|2022-02-07 12:15:00|26210||26124||26210||26124||0
1644236400000|2022-02-07 12:20:00|26210||26124||26210||26124||0
1644236700000|2022-02-07 12:25:00|26210||26124||26210||26020||110
1644237000000|2022-02-07 12:30:00|26210||26112||26210||26112||21
1644237300000|2022-02-07 12:35:00|26210|26025|26136|26011|26210|26035|26136|26011|330
1644237600000|2022-02-07 12:40:00|26210|26012|26136|26012|26210|26012|26136|26012|2
1644237900000|2022-02-07 12:45:00|26210||26148||26210||26136||3
1644238200000|2022-02-07 12:50:00|26136||26148||26210||26124||0
1644238500000|2022-02-07 12:55:00|26136||26148||26210||26124||1
1644238800000|2022-02-07 13:00:00|26210||26124||26210||26050||143
1644239100000|2022-02-07 13:05:00|26210||26148||26210||26124||9
1644239400000|2022-02-07 13:10:00|26210|26015|26172|26015|26210|26015|26124|26015|16
1644239700000|2022-02-07 13:15:00|26210|26012|26156|26012|26210|26015|26128|26012|21
1644240000000|2022-02-07 13:20:00|26160|26013|26156|26012|26160|26013|26156|26012|2
1644240300000|2022-02-07 13:25:00|26150|26013|26184|26020|26210|26020|26148|26012|0
1644240600000|2022-02-07 13:30:00|26172|26012|26148|26020|26210|26020|26148|26012|13
1644240900000|2022-02-07 13:35:00|26136||26136||26136||26135||16
1644241800000|2022-02-07 13:50:00|26210||26148||26210||26136||11
1644242100000|2022-02-07 13:55:00|26136||26148||26210||26136||0
1644242400000|2022-02-07 14:00:00|26210||26148||26210||26148||25
1644242700000|2022-02-07 14:05:00|26136||26124||26136||26124||9
1644243000000|2022-02-07 14:10:00|26210||26124||26210||26124||9
1644243300000|2022-02-07 14:15:00||26011||26015||26015||26011|70
1644243600000|2022-02-07 14:20:00|26210|26011|26110|26011|26210|26011|26090|26011|3
1644243900000|2022-02-07 14:25:00|26069|26013|26110|26020|26110|26023|26069|26011|284
1644244200000|2022-02-07 14:30:00|26116|26011|26085|26059|26148|26124|26074|26011|48624
1644244500000|2022-02-07 14:35:00|26084|26056|26069|26047|26113|26082|26039|26014|6069
1644244800000|2022-02-07 14:40:00|26068|26048|26014|25995|26068|26049|25998|25988|5362
1644245100000|2022-02-07 14:45:00|26013|25992|26003|25990|26048|26032|25991|25988|3749
1644245400000|2022-02-07 14:50:00|26006|25992|26046|26038|26059|26040|26006|25991|7855
1644245700000|2022-02-07 14:55:00|26047|26040|26062|26046|26071|26055|26039|26021|6154
1644246000000|2022-02-07 15:00:00|26060|26047|26037|26021|26070|26051|26021|26014|6823
1644246300000|2022-02-07 15:05:00|26036|26016|26012|26000|26043|26028|26006|25995|3667
1644246600000|2022-02-07 15:10:00|26011|25998|25976|25964|26012|26000|25964|25947|9129
1644246900000|2022-02-07 15:15:00|25977|25965|25981|25969|25982|25972|25956|25944|7663
1644247200000|2022-02-07 15:20:00|25982|25971|26035|26026|26050|26036|25972|25964|3912
1644247500000|2022-02-07 15:25:00|26034|26025|26050|26037|26058|26045|26027|26019|3802
1644247800000|2022-02-07 15:30:00|26049|26032|26113|26099|26113|26101|26032|26019|8835
1644248100000|2022-02-07 15:35:00|26112|26100|26108|26098|26113|26106|26096|26086|5721
1644248400000|2022-02-07 15:40:00|26109|26093|26092|26081|26110|26094|26073|26063|5617
1644248700000|2022-02-07 15:45:00|26086|26077|26084|26071|26095|26084|26063|26060|8677
1644249000000|2022-02-07 15:50:00|26085|26074|26059|26051|26095|26081|26046|26032|5096
1644249300000|2022-02-07 15:55:00|26057|26052|26054|26045|26072|26056|26041|26033|4842
1644249600000|2022-02-07 16:00:00|26052|26044|26018|26012|26062|26052|26012|26000|6029
1644249900000|2022-02-07 16:05:00|26020|26013|25993|25982|26026|26020|25990|25976|4235
1644250200000|2022-02-07 16:10:00|25994|25983|26005|25998|26014|26004|25992|25978|6020
1644250500000|2022-02-07 16:15:00|26009|25999|26014|26001|26015|26004|25992|25975|4394
1644250800000|2022-02-07 16:20:00|26013|26004|26017|26004|26025|26016|26007|25994|6545
1644251100000|2022-02-07 16:25:00|26016|26005|26036|26028|26051|26037|26016|26004|6140
1644251400000|2022-02-07 16:30:00|26035|26030|26029|26018|26041|26033|26019|26001|3940
1644251700000|2022-02-07 16:35:00|26028|26020|25991|25980|26041|26034|25991|25977|4638
1644252000000|2022-02-07 16:40:00|25992|25981|25969|25961|26009|25993|25961|25955|5080
1644252300000|2022-02-07 16:45:00|25973|25960|25994|25983|26001|25986|25972|25960|5161
1644252600000|2022-02-07 16:50:00|25993|25984|26004|25990|26027|26014|25993|25983|4351
1644252900000|2022-02-07 16:55:00|26005|25993|26038|26028|26039|26028|26005|25993|2394
1644253200000|2022-02-07 17:00:00|26037|26029|26032|26024|26038|26029|26020|26011|3553
1644253500000|2022-02-07 17:05:00|26029|26023|26012|26003|26029|26023|26012|26001|2602
1644253800000|2022-02-07 17:10:00|26013|26006|26036|26028|26044|26036|26013|26006|3222
1644254100000|2022-02-07 17:15:00|26035|26029|26048|26034|26049|26041|26035|26029|2264
1644254400000|2022-02-07 17:20:00|26047|26036|26054|26048|26074|26062|26043|26033|3871
1644254700000|2022-02-07 17:25:00|26053|26043|26018|26012|26055|26048|26017|26001|5490
1644255000000|2022-02-07 17:30:00|26017|26010|26008|25999|26020|26011|26002|25990|4036
1644255300000|2022-02-07 17:35:00|26011|26001|26003|25993|26020|26015|25999|25993|3828
1644255600000|2022-02-07 17:40:00|26006|25995|26010|26003|26014|26010|26006|25993|4521
1644255900000|2022-02-07 17:45:00|26009|26002|26041|26031|26044|26037|26006|25998|5012
1644256200000|2022-02-07 17:50:00|26040|26033|26029|26018|26051|26041|26026|26013|2798
1644256500000|2022-02-07 17:55:00|26028|26020|26004|25992|26029|26020|26000|25990|6433
1644256800000|2022-02-07 18:00:00|26005|25993|26039|26027|26051|26038|25997|25990|4918
1644257100000|2022-02-07 18:05:00|26038|26028|26063|26055|26063|26055|26035|26025|3150
1644257400000|2022-02-07 18:10:00|26062|26056|26108|26102|26113|26104|26062|26056|8641
1644257700000|2022-02-07 18:15:00|26111|26101|26075|26066|26113|26105|26075|26066|2986
1644258000000|2022-02-07 18:20:00|26074|26067|26068|26057|26085|26077|26064|26055|1919
1644258300000|2022-02-07 18:25:00|26067|26058|26084|26071|26086|26075|26065|26057|5230
1644258600000|2022-02-07 18:30:00|26082|26072|26103|26091|26104|26091|26074|26064|13193
1644258900000|2022-02-07 18:35:00|26102|26093|26106|26101|26112|26104|26098|26093|5613
1644259200000|2022-02-07 18:40:00|26107|26103|26103|26100|26130|26122|26103|26100|9041
1644259500000|2022-02-07 18:45:00|26106|26101|26077|26071|26113|26102|26076|26070|2895
1644259800000|2022-02-07 18:50:00|26075|26072|26105|26097|26114|26100|26074|26059|6270
1644260100000|2022-02-07 18:55:00|26110|26098|26113|26105|26129|26121|26105|26098|8993
1644260400000|2022-02-07 19:00:00|26114|26107|26102|26089|26116|26107|26089|26079|6873
1644260700000|2022-02-07 19:05:00|26101|26090|26110|26104|26119|26109|26096|26090|8668
1644261000000|2022-02-07 19:10:00|26111|26107|26114|26104|26128|26120|26107|26099|5625
1644261300000|2022-02-07 19:15:00|26110|26103|26112|26105|26127|26119|26105|26098|6379
1644261600000|2022-02-07 19:20:00|26109|26100|26109|26103|26123|26113|26105|26099|3550
1644261900000|2022-02-07 19:25:00|26108|26104|26129|26124|26130|26125|26107|26101|6746
1644262200000|2022-02-07 19:30:00|26130|26125|26138|26132|26149|26134|26121|26115|6739
1644262500000|2022-02-07 19:35:00|26137|26131|26148|26143|26149|26143|26134|26129|6298
1644262800000|2022-02-07 19:40:00|26147|26144|26140|26133|26149|26144|26136|26129|6602
1644263100000|2022-02-07 19:45:00|26141|26134|26138|26133|26147|26140|26133|26125|4736
1644263400000|2022-02-07 19:50:00|26137|26131|26144|26140|26151|26148|26132|26126|11094
1644263700000|2022-02-07 19:55:00|26143|26138|26148|26144|26160|26156|26136|26131|6839
1644264000000|2022-02-07 20:00:00|26147|26142|26145|26136|26160|26156|26134|26123|9723
1644264300000|2022-02-07 20:05:00|26146|26141|26122|26116|26153|26148|26105|26095|14703
1644264600000|2022-02-07 20:10:00|26120|26114|26147|26136|26155|26138|26119|26112|10359
1644264900000|2022-02-07 20:15:00|26144|26135|26120|26113|26147|26135|26120|26113|8876
1644265200000|2022-02-07 20:20:00|26119|26111|26103|26096|26122|26118|26100|26093|11629
1644265500000|2022-02-07 20:25:00|26105|26098|26060|26055|26109|26103|26057|26050|13499
1644265800000|2022-02-07 20:30:00|26063|26057|26070|26064|26095|26083|26060|26054|20174
1644266100000|2022-02-07 20:35:00|26069|26065|26012|26005|26073|26068|26012|26003|29935
1644266400000|2022-02-07 20:40:00|26011|26003|25992|25987|26011|26004|25980|25975|22660
1644266700000|2022-02-07 20:45:00|25991|25983|25972|25962|25991|25984|25963|25955|38468
1644267000000|2022-02-07 20:50:00|25971|25958|25929|25923|25993|25987|25924|25919|45294
1644267300000|2022-02-07 20:55:00|25930|25924|25986|25981|25997|25993|25918|25915|104029
1644267600000|2022-02-07 21:00:00|25996|25985|26100|25915|26100|25985|25996|25915|72403
1644267900000|2022-02-07 21:05:00|||||||||2608
1644268200000|2022-02-07 21:10:00|||||||||3645
1644268500000|2022-02-07 21:15:00|26008||26008||26008||26008||308
1644268800000|2022-02-07 21:20:00|26100|25985|26100|25985|26100|25985|26100|25985|381
1644269100000|2022-02-07 21:25:00|||||||||2
1644269400000|2022-02-07 21:30:00|||||||||429
1644269700000|2022-02-07 21:35:00|||||||||3
1644270000000|2022-02-07 21:40:00|||||||||164
1644270300000|2022-02-07 21:45:00|||||||||2
1644270600000|2022-02-07 21:50:00||25986||25986||25986||25986|15
1644270900000|2022-02-07 21:55:00|||||||||8
1644271200000|2022-02-07 22:00:00|||||||||3
1644271500000|2022-02-07 22:05:00|||||||||2
1644271800000|2022-02-07 22:10:00|||||||||2
1644272100000|2022-02-07 22:15:00|||||||||1
1644272400000|2022-02-07 22:20:00|||||||||3
1644272700000|2022-02-07 22:25:00|||||||||2
1644273000000|2022-02-07 22:30:00||25987||25987||25987||25987|10
1644273300000|2022-02-07 22:35:00|||||||||3
1644273600000|2022-02-07 22:40:00|||||||||1
1644273900000|2022-02-07 22:45:00|||||||||3
1644274200000|2022-02-07 22:50:00|||||||||2
1644274500000|2022-02-07 22:55:00|||||||||2
1644274800000|2022-02-07 23:00:00|26000||26000||26000||26000||0
1644275100000|2022-02-07 23:05:00|26100|25990|26100|25987|26100|26002|26100|25987|100
1644275400000|2022-02-07 23:10:00|||||||||50
1644276000000|2022-02-07 23:20:00|||||||||61
1644276600000|2022-02-07 23:30:00||25988||25988||25988||25988|1
1644277800000|2022-02-07 23:50:00||25990||25990||25990||25990|10
1644279900000|2022-02-08 00:25:00||25988||25988||25988||25988|0
1644280800000|2022-02-08 00:40:00|||||||||1
1644281100000|2022-02-08 00:45:00||25990||25990||25990||25990|0
1644281700000|2022-02-08 00:55:00|||||||||77
1644310800000|2022-02-08 09:00:00|26100|25901|26052|25920|26100|25932|26052|25901|1
1644311100000|2022-02-08 09:05:00|26023|25932|26023|25932|26023|25932|26023|25901|0
1644311400000|2022-02-08 09:10:00||25901||25920||25920||25901|1
1644311700000|2022-02-08 09:15:00||25901||25908||25932||25665|0
1644312000000|2022-02-08 09:20:00|26016|25940|26023|25920|26023|25940|26016|25701|100
1644312300000|2022-02-08 09:25:00|26018|25701|26023|25896|26023|25932|26008|25701|100
1644312600000|2022-02-08 09:30:00||25908||25896||25908||25701|40
1644312900000|2022-02-08 09:35:00||25908||25908||25908||25908|7
1644313200000|2022-02-08 09:40:00|26016|25689|26016|25920|26016|25920|26016|25689|0
1644313500000|2022-02-08 09:45:00|26023|25689|26016|25920|26023|25920|26016|25689|0
1644313800000|2022-02-08 09:50:00|26023|25713|26023|25908|26023|25908|26023|25713|1
1644314100000|2022-02-08 09:55:00||25713||25896||25908||25689|0
1644314400000|2022-02-08 10:00:00||25689||25884||25884||25689|0
1644314700000|2022-02-08 10:05:00||25896||25896||25896||25677|0
1644315000000|2022-02-08 10:10:00|26016|25908|26023|25896|26023|25908|26004|25653|0
1644315600000|2022-02-08 10:20:00||25908||25908||25908||25689|0
1644316200000|2022-02-08 10:30:00||25689||25896||25896||25689|0
1644316500000|2022-02-08 10:35:00||25908||25896||25908||25689|0
1644316800000|2022-02-08 10:40:00||25908||25932||25932||25689|0
1644317100000|2022-02-08 10:45:00||25689||25920||25932||25689|5
1644317700000|2022-02-08 10:55:00||25932||25920||25944||25725|0
1644318000000|2022-02-08 11:00:00||25932||25932||25944||25713|0
1644318300000|2022-02-08 11:05:00||25713||25932||25944||25713|0
1644318600000|2022-02-08 11:10:00|25985|25713|25985|25896|25985|25920|25985|25665|56
1644319200000|2022-02-08 11:20:00||25908||25884||25908||25689|0
1644319800000|2022-02-08 11:30:00||25896||25896||25896||25896|0
1644320100000|2022-02-08 11:35:00||25689||25884||25884||25689|41
1644320400000|2022-02-08 11:40:00||25932||25932||25932||25932|0
1644320700000|2022-02-08 11:45:00||25944||25884||25944||25725|0
1644321000000|2022-02-08 11:50:00||25677||25872||25884||25629|0
1644321300000|2022-02-08 11:55:00||25884||25884||25884||25641|0
1644321600000|2022-02-08 12:00:00|25986|25900|25986|25900|25986|25900|25986|25900|67
1644321900000|2022-02-08 12:05:00||25920||25900||25980||25900|185
1644322200000|2022-02-08 12:10:00|25960||25960||25960||25960||4
1644322500000|2022-02-08 12:15:00|||||||||3
1644322800000|2022-02-08 12:20:00|||||||||1
1644323100000|2022-02-08 12:25:00|25986|25917|25986|25917|25986|25917|25986|25917|25
1644323400000|2022-02-08 12:30:00|||||||||5
1644323700000|2022-02-08 12:35:00|||||||||1
1644324000000|2022-02-08 12:40:00|||||||||21
1644324900000|2022-02-08 12:55:00|||||||||2
1644325200000|2022-02-08 13:00:00|||||||||62
1644325500000|2022-02-08 13:05:00||25928||25917||25928||25917|124
1644326100000|2022-02-08 13:15:00|26076|25920|26076|25920|26100|25920|26076|25917|0
1644326400000|2022-02-08 13:20:00|26064|25917|26076|25917|26100|25917|26064|25917|0
1644326700000|2022-02-08 13:25:00|26000||26076||26076||26000||0
1644327000000|2022-02-08 13:30:00|26100||26076||26100||26076||0
1644327300000|2022-02-08 13:35:00|26100||26076||26100||26076||0
1644327600000|2022-02-08 13:40:00|26100||26076||26100||26076||0
1644327900000|2022-02-08 13:45:00|26100|25920|26088|25920|26100|25920|26064|25917|0
1644328200000|2022-02-08 13:50:00|26087|25917|26076|25917|26087|25917|26075|25917|8
1644328500000|2022-02-08 13:55:00|25960||26076||26100||25960||233
1644328800000|2022-02-08 14:00:00|26064|25920|26076|25917|26100|25920|26064|25917|1
1644329100000|2022-02-08 14:05:00|26064|25920|26076|25917|26100|25932|26064|25917|2
1644329400000|2022-02-08 14:10:00|26100|25940|26100|25944|26100|25954|26088|25918|70
1644329700000|2022-02-08 14:15:00||25945||25932||25945||25932|8
1644330000000|2022-02-08 14:20:00||25933||25917||25934||25917|36
1644330300000|2022-02-08 14:25:00|26057|25930|26099|25938|26100|25979|26049|25917|58
1644330600000|2022-02-08 14:30:00|26050|25917|25988|25961|26100|26060|25981|25917|44380
1644330900000|2022-02-08 14:35:00|25987|25962|25963|25944|25987|25967|25940|25927|8642
1644331200000|2022-02-08 14:40:00|25959|25940|25989|25977|26008|25994|25932|25922|8621
1644331500000|2022-02-08 14:45:00|25988|25978|25999|25982|26020|26009|25988|25976|11429
1644331800000|2022-02-08 14:50:00|26005|25986|25996|25984|26044|26032|25995|25984|9903
1644332100000|2022-02-08 14:55:00|25995|25985|26037|26024|26060|26053|25994|25984|8128
1644332400000|2022-02-08 15:00:00|26036|26025|26030|26018|26044|26038|25999|25989|59085
1644332700000|2022-02-08 15:05:00|26031|26019|26059|26048|26083|26076|26031|26019|7912
1644333000000|2022-02-08 15:10:00|26056|26051|26012|26003|26056|26051|26007|25990|7223
1644333300000|2022-02-08 15:15:00|26014|26004|26009|25999|26015|26014|25983|25980|9496
1644333600000|2022-02-08 15:20:00|26010|26003|26054|26043|26054|26044|26006|25993|7723
1644333900000|2022-02-08 15:25:00|26051|26042|26032|26025|26058|26050|26020|26004|6321
1644334200000|2022-02-08 15:30:00|26031|26024|26039|26031|26051|26046|26027|26015|5750
1644334500000|2022-02-08 15:35:00|26038|26032|26070|26060|26080|26067|26028|26016|12965
1644334800000|2022-02-08 15:40:00|26068|26063|26042|26031|26068|26063|26037|26027|13460
1644335100000|2022-02-08 15:45:00|26043|26032|26082|26072|26096|26082|26042|26032|9105
1644335400000|2022-02-08 15:50:00|26083|26073|26061|26049|26096|26086|26057|26043|5798
1644335700000|2022-02-08 15:55:00|26060|26046|26062|26054|26081|26072|26049|26034|10525
1644336000000|2022-02-08 16:00:00|26059|26055|26210|26200|26210|26200|26059|26054|69247
1644336300000|2022-02-08 16:05:00|26205|26199|26135|26122|26238|26223|26105|26099|158082
1644336600000|2022-02-08 16:10:00|26134|26109|26087|26077|26148|26133|26087|26077|47412
1644336900000|2022-02-08 16:15:00|26093|26078|26059|26051|26100|26091|26052|26045|14854
1644337200000|2022-02-08 16:20:00|26056|26049|26043|26035|26059|26053|26029|26020|8080
1644337500000|2022-02-08 16:25:00|26047|26036|26090|26080|26096|26081|26039|26033|7114
1644337800000|2022-02-08 16:30:00|26094|26081|26137|26131|26138|26134|26094|26081|8410
1644338100000|2022-02-08 16:35:00|26134|26132|26139|26128|26149|26137|26121|26112|8056
1644338400000|2022-02-08 16:40:00|26138|26129|26155|26146|26155|26146|26130|26125|7401
1644338700000|2022-02-08 16:45:00|26159|26147|26144|26136|26163|26154|26140|26132|5004
1644339000000|2022-02-08 16:50:00|26143|26133|26135|26128|26171|26158|26133|26125|5639
1644339300000|2022-02-08 16:55:00|26136|26129|26129|26121|26137|26132|26122|26115|5897
1644339600000|2022-02-08 17:00:00|26132|26122|26123|26112|26141|26135|26122|26110|6981
1644339900000|2022-02-08 17:05:00|26122|26107|26127|26117|26129|26122|26103|26093|9483
1644340200000|2022-02-08 17:10:00|26126|26118|26106|26097|26130|26122|26106|26097|4219
1644340500000|2022-02-08 17:15:00|26104|26092|26097|26089|26105|26098|26089|26080|5594
1644340800000|2022-02-08 17:20:00|26099|26090|26122|26115|26122|26115|26097|26084|17727
1644341100000|2022-02-08 17:25:00|26123|26116|26141|26130|26155|26146|26119|26106|18319
1644341400000|2022-02-08 17:30:00|26142|26131|26145|26138|26158|26147|26139|26131|5418
1644341700000|2022-02-08 17:35:00|26148|26140|26145|26137|26156|26147|26140|26134|5656
1644342000000|2022-02-08 17:40:00|26147|26142|26144|26138|26160|26154|26143|26137|6791
1644342300000|2022-02-08 17:45:00|26145|26139|26126|26120|26145|26142|26126|26117|6573
1644342600000|2022-02-08 17:50:00|26125|26121|26120|26110|26132|26126|26116|26104|5205
1644342900000|2022-02-08 17:55:00|26119|26111|26099|26091|26119|26114|26097|26090|4026
1644343200000|2022-02-08 18:00:00|26100|26094|26091|26084|26103|26100|26085|26076|6683
1644343500000|2022-02-08 18:05:00|26090|26086|26097|26092|26099|26096|26089|26083|7066
1644343800000|2022-02-08 18:10:00|26096|26090|26110|26107|26110|26107|26090|26087|5140
1644344100000|2022-02-08 18:15:00|26109|26104|26104|26095|26123|26108|26086|26073|18240
1644344400000|2022-02-08 18:20:00|26103|26093|26098|26092|26114|26102|26094|26089|4095
1644344700000|2022-02-08 18:25:00|26095|26091|26078|26071|26098|26091|26078|26071|6882
1644345000000|2022-02-08 18:30:00|26076|26068|26117|26108|26117|26108|26076|26067|17625
1644345300000|2022-02-08 18:35:00|26118|26110|26121|26113|26136|26125|26104|26097|9773
1644345600000|2022-02-08 18:40:00|26124|26114|26097|26091|26124|26115|26097|26090|8461
1644345900000|2022-02-08 18:45:00|26096|26085|26095|26089|26098|26091|26088|26077|6109
1644346200000|2022-02-08 18:50:00|26094|26088|26084|26078|26094|26088|26080|26071|5219
1644346500000|2022-02-08 18:55:00|26085|26079|26106|26101|26106|26101|26085|26078|7417
1644346800000|2022-02-08 19:00:00|26104|26100|26091|26085|26104|26100|26072|26064|9447
1644347100000|2022-02-08 19:05:00|26089|26082|26070|26062|26093|26085|26070|26062|4480
1644347400000|2022-02-08 19:10:00|26069|26063|26054|26050|26069|26063|26051|26046|6646
1644347700000|2022-02-08 19:15:00|26056|26051|26031|26025|26058|26054|26026|26022|6766
1644348000000|2022-02-08 19:20:00|26030|26023|25988|25980|26030|26025|25982|25971|12655
1644348300000|2022-02-08 19:25:00|25986|25981|25983|25977|25990|25986|25975|25965|12885
1644348600000|2022-02-08 19:30:00|25984|25975|26021|26017|26021|26017|25978|25969|10720
1644348900000|2022-02-08 19:35:00|26022|26018|25971|25964|26028|26023|25964|25963|11315
1644349200000|2022-02-08 19:40:00|25972|25965|25960|25951|25973|25971|25949|25944|22611
1644349500000|2022-02-08 19:45:00|25957|25945|25952|25946|25961|25950|25941|25931|9951
1644349800000|2022-02-08 19:50:00|25949|25943|25969|25962|25969|25963|25949|25943|8127
1644350100000|2022-02-08 19:55:00|25968|25963|25949|25941|25968|25963|25937|25931|16236
1644350400000|2022-02-08 20:00:00|25950|25940|25941|25935|25950|25946|25932|25925|15856
1644350700000|2022-02-08 20:05:00|25942|25936|25945|25941|25948|25944|25917|25909|42432
1644351000000|2022-02-08 20:10:00|25947|25938|26010|26003|26019|26007|25941|25934|21494
1644351300000|2022-02-08 20:15:00|26011|26004|26041|26035|26045|26042|26008|26003|19420
1644351600000|2022-02-08 20:20:00|26040|26031|26035|26030|26044|26035|26023|26014|9847
1644351900000|2022-02-08 20:25:00|26037|26031|26018|26013|26038|26032|25997|25987|15719
1644352200000|2022-02-08 20:30:00|26017|26012|26008|26003|26017|26012|26002|25996|34725
1644352500000|2022-02-08 20:35:00|26010|26004|26040|26035|26047|26036|25990|25986|31703
1644352800000|2022-02-08 20:40:00|26044|26032|26045|26036|26065|26058|26036|26026|37216
1644353100000|2022-02-08 20:45:00|26044|26037|26023|26017|26045|26039|26016|26011|32022
1644353400000|2022-02-08 20:50:00|26026|26018|26031|26020|26031|26027|25994|25988|36169
1644353700000|2022-02-08 20:55:00|26028|26025|26011|26006|26029|26026|25990|25986|99563
1644354000000|2022-02-08 21:00:00|26021|26010|26039|25909|26039|26010|26021|25909|158445
1644354300000|2022-02-08 21:05:00|||||||||1658
1644354600000|2022-02-08 21:10:00||26008||26008||26008||26008|144
1644354900000|2022-02-08 21:15:00|||||||||11
1644355200000|2022-02-08 21:20:00|||||||||32
1644355500000|2022-02-08 21:25:00|||||||||5
1644355800000|2022-02-08 21:30:00|||||||||2
1644356100000|2022-02-08 21:35:00|||||||||7
1644356400000|2022-02-08 21:40:00|||||||||74
1644356700000|2022-02-08 21:45:00|||||||||50
1644357300000|2022-02-08 21:55:00|||||||||19
1644357600000|2022-02-08 22:00:00|||||||||3
1644357900000|2022-02-08 22:05:00|||||||||2
1644358200000|2022-02-08 22:10:00|||||||||3
1644358500000|2022-02-08 22:15:00|||||||||8
1644359100000|2022-02-08 22:25:00|||||||||13
1644359400000|2022-02-08 22:30:00|||||||||2
1644359700000|2022-02-08 22:35:00||25990||26008||26008||25990|10
1644360000000|2022-02-08 22:40:00|||||||||81
1644360300000|2022-02-08 22:45:00|||||||||2
1644360600000|2022-02-08 22:50:00|||||||||1
1644360900000|2022-02-08 22:55:00|||||||||2
1644361200000|2022-02-08 23:00:00||25990||25990||25990||25990|0
1644361500000|2022-02-08 23:05:00||26010||26010||26010||26010|0
1644362100000|2022-02-08 23:15:00|26237||26237||26237||26237||1
1644363000000|2022-02-08 23:30:00|||||||||52
1644363600000|2022-02-08 23:40:00||26011||26011||26011||26011|0
1644363900000|2022-02-08 23:45:00||26012||26012||26012||26012|8
1644366000000|2022-02-09 00:20:00||26020||26020||26020||26020|0
1644367200000|2022-02-09 00:40:00|26146||26237||26237||26146||0
1644367800000|2022-02-09 00:50:00||26025||26025||26025||26025|2
1644368100000|2022-02-09 00:55:00||26020||26030||26030||26020|0
1644397200000|2022-02-09 09:00:00|26270|26052|26256|26124|26270|26124|26244|26045|0
1644397500000|2022-02-09 09:05:00|26244|26088|26270|26136|26270|26136|26244|25892|40
1644397800000|2022-02-09 09:10:00|26244|25916|26232|26112|26244|26136|26232|25916|0
1644398100000|2022-02-09 09:15:00|26160|25904|26155|26088|26270|26088|26155|25844|1
1644398400000|2022-02-09 09:20:00||25844||26088||26088||25844|10
1644398700000|2022-02-09 09:25:00||25868||26076||26076||25868|0
1644399000000|2022-02-09 09:30:00||25856||26088||26088||25856|2
1644399300000|2022-02-09 09:35:00|26208|25844|26150|26076|26270|26076|26150|25844|0
1644399600000|2022-02-09 09:40:00||25856||26076||26076||25856|0
1644400200000|2022-02-09 09:50:00||25856||26064||26064||25856|73
1644400500000|2022-02-09 09:55:00|26196|26076|26140|26064|26270|26076|26140|25856|12
1644400800000|2022-02-09 10:00:00|||||||||7
1644401100000|2022-02-09 10:05:00||25820||26064||26076||25820|0
1644401400000|2022-02-09 10:10:00||26076||26076||26076||25856|0
1644401700000|2022-02-09 10:15:00||26088||26076||26088||25856|0
1644402000000|2022-02-09 10:20:00||26088||26076||26088||25868|6
1644402300000|2022-02-09 10:25:00||26088||26088||26088||26088|0
1644402600000|2022-02-09 10:30:00||25868||26076||26076||25868|0
1644402900000|2022-02-09 10:35:00||26088||26076||26088||25868|3
1644403500000|2022-02-09 10:45:00||26088||26088||26088||26088|0
1644403800000|2022-02-09 10:50:00||25868||26088||26088||25868|86
1644404100000|2022-02-09 10:55:00||25901||26076||26076||25901|0
1644404700000|2022-02-09 11:05:00||25901||26064||26064||25901|0
1644405000000|2022-02-09 11:10:00||26076||26100||26100||25901|0
1644405600000|2022-02-09 11:20:00|26184|25901|26196|26088|26270|26088|26184|25901|117
1644405900000|2022-02-09 11:25:00|26270|26100|26208|26100|26270|26100|26208|26100|0
1644406200000|2022-02-09 11:30:00|26196||26196||26270||26196||0
1644406500000|2022-02-09 11:35:00|26270||26196||26270||26196||0
1644406800000|2022-02-09 11:40:00||25901||26088||26088||25901|0
1644407100000|2022-02-09 11:45:00|26184||26194||26270||26184||0
1644407400000|2022-02-09 11:50:00|||||||||47
1644408000000|2022-02-09 12:00:00||26100||26088||26100||25900|9
1644408300000|2022-02-09 12:05:00||26100||26112||26112||26100|1
1644408600000|2022-02-09 12:10:00|26200||26194||26200||26194||4
1644408900000|2022-02-09 12:15:00||25916||26100||26112||25916|0
1644409200000|2022-02-09 12:20:00||26112||26112||26112||26112|0
1644409500000|2022-02-09 12:25:00|26187|25900|26194|26100|26194|26100|26130|25900|74
1644409800000|2022-02-09 12:30:00|26200|26112|26270|26112|26270|26112|26200|26112|0
1644410100000|2022-02-09 12:35:00|26268||26270||26270||26268||7
1644410400000|2022-02-09 12:40:00|26268||26270||26270||26268||0
1644410700000|2022-02-09 12:45:00|||||||||11
1644411300000|2022-02-09 12:55:00||26124||26148||26160||25940|0
1644411600000|2022-02-09 13:00:00|26258|26160|26244|26100|26270|26160|26218|25900|347
1644411900000|2022-02-09 13:05:00|26246||26246||26246||26246||169
1644412200000|2022-02-09 13:10:00||25911||26112||26112||25911|15
1644412500000|2022-02-09 13:15:00||25911||26100||26112||25900|0
1644412800000|2022-02-09 13:20:00|||||||||23
1644413100000|2022-02-09 13:25:00|||||||||8
1644413400000|2022-02-09 13:30:00||26136||26100||26136||26100|19
1644414000000|2022-02-09 13:40:00|||||||||4
1644414600000|2022-02-09 13:50:00||26050||26100||26100||26050|10
1644414900000|2022-02-09 13:55:00|||||||||4
1644415200000|2022-02-09 14:00:00||26050||26100||26100||26050|83
1644415500000|2022-02-09 14:05:00|||||||||66
1644415800000|2022-02-09 14:10:00||26112||26100||26112||26065|5
1644416100000|2022-02-09 14:15:00|||||||||11
1644416400000|2022-02-09 14:20:00||26066||26050||26067||26050|9
1644416700000|2022-02-09 14:25:00|26194|25916|26194|26050|26246|26086|26079|25911|123
1644417000000|2022-02-09 14:30:00|26236|26051|26285|26269|26288|26284|26142|25994|38859
1644417300000|2022-02-09 14:35:00|26284|26270|26228|26211|26298|26283|26199|26169|20116
1644417600000|2022-02-09 14:40:00|26224|26209|26239|26227|26245|26227|26151|26134|11622
1644417900000|2022-02-09 14:45:00|26243|26228|26221|26210|26275|26258|26204|26193|26098
1644418200000|2022-02-09 14:50:00|26220|26212|26256|26244|26259|26249|26210|26201|19786
1644418500000|2022-02-09 14:55:00|26260|26245|26238|26220|26285|26273|26211|26190|30724
1644418800000|2022-02-09 15:00:00|26230|26221|26220|26211|26250|26239|26220|26209|15008
1644419100000|2022-02-09 15:05:00|26219|26212|26153|26146|26229|26221|26153|26141|13791
1644419400000|2022-02-09 15:10:00|26152|26143|26147|26139|26169|26166|26122|26112|16764
1644419700000|2022-02-09 15:15:00|26145|26140|26150|26141|26191|26178|26142|26128|13239
1644420000000|2022-02-09 15:20:00|26153|26139|26174|26157|26188|26180|26138|26129|11641
1644420300000|2022-02-09 15:25:00|26155|26146|26159|26146|26205|26194|26151|26139|12249
1644420600000|2022-02-09 15:30:00|26165|26148|26184|26172|26189|26173|26163|26148|10871
1644420900000|2022-02-09 15:35:00|26180|26169|26203|26195|26212|26197|26166|26158|7749
1644421200000|2022-02-09 15:40:00|26200|26194|26190|26183|26210|26200|26190|26183|9779
1644421500000|2022-02-09 15:45:00|26191|26188|26188|26181|26201|26189|26180|26173|6568
1644421800000|2022-02-09 15:50:00|26187|26177|26154|26146|26187|26177|26154|26144|4972
1644422100000|2022-02-09 15:55:00|26152|26147|26184|26173|26184|26176|26152|26143|8514
1644422400000|2022-02-09 16:00:00|26182|26172|26159|26151|26183|26173|26153|26142|12826
1644422700000|2022-02-09 16:05:00|26160|26150|26142|26133|26171|26164|26134|26125|16149
1644423000000|2022-02-09 16:10:00|26141|26129|26123|26109|26149|26133|26122|26107|7580
1644423300000|2022-02-09 16:15:00|26125|26115|26123|26114|26132|26123|26115|26106|6015
1644423600000|2022-02-09 16:20:00|26122|26113|26146|26136|26149|26140|26120|26113|13361
1644423900000|2022-02-09 16:25:00|26143|26137|26148|26140|26151|26147|26138|26131|10634
1644424200000|2022-02-09 16:30:00|26147|26139|26114|26107|26151|26148|26112|26106|8019
1644424500000|2022-02-09 16:35:00|26116|26108|26126|26119|26132|26119|26093|26083|7318
1644424800000|2022-02-09 16:40:00|26130|26120|26149|26143|26151|26148|26129|26120|12664
1644425100000|2022-02-09 16:45:00|26147|26144|26138|26134|26151|26149|26138|26129|10285
1644425400000|2022-02-09 16:50:00|26137|26131|26128|26119|26151|26147|26128|26113|5263
1644425700000|2022-02-09 16:55:00|26127|26113|26150|26145|26151|26145|26115|26108|5233
1644426000000|2022-02-09 17:00:00|26151|26143|26134|26128|26151|26143|26128|26122|8336
1644426300000|2022-02-09 17:05:00|26133|26126|26133|26122|26133|26127|26119|26112|3477
1644426600000|2022-02-09 17:10:00|26130|26118|26119|26112|26130|26118|26107|26096|5198
1644426900000|2022-02-09 17:15:00|26117|26108|26115|26110|26117|26112|26101|26095|6618
1644427200000|2022-02-09 17:20:00|26116|26111|26124|26115|26137|26125|26110|26108|3883
1644427500000|2022-02-09 17:25:00|26125|26116|26122|26112|26138|26133|26121|26108|6138
1644427800000|2022-02-09 17:30:00|26126|26113|26095|26085|26130|26126|26087|26078|11331
1644428100000|2022-02-09 17:35:00|26094|26083|26097|26090|26098|26095|26089|26081|7145
1644428400000|2022-02-09 17:40:00|26099|26091|26082|26075|26106|26095|26081|26071|8699
1644428700000|2022-02-09 17:45:00|26084|26078|26067|26059|26085|26079|26058|26050|4904
1644429000000|2022-02-09 17:50:00|26066|26054|26071|26065|26074|26067|26055|26050|4909
1644429300000|2022-02-09 17:55:00|26068|26066|26079|26072|26086|26079|26066|26057|4516
1644429600000|2022-02-09 18:00:00|26078|26071|26087|26078|26093|26087|26072|26066|3806
1644429900000|2022-02-09 18:05:00|26086|26079|26072|26066|26090|26086|26072|26064|6926
1644430200000|2022-02-09 18:10:00|26074|26068|26063|26059|26076|26070|26058|26054|6818
1644430500000|2022-02-09 18:15:00|26066|26061|26063|26056|26068|26064|26057|26053|2954
1644430800000|2022-02-09 18:20:00|26062|26058|26044|26039|26062|26058|26042|26039|4264
1644431100000|2022-02-09 18:25:00|26041|26036|26066|26061|26071|26063|26040|26035|17764
1644431400000|2022-02-09 18:30:00|26065|26060|26077|26071|26086|26079|26060|26055|7390
1644431700000|2022-02-09 18:35:00|26076|26069|26072|26067|26080|26075|26062|26057|7069
1644432000000|2022-02-09 18:40:00|26070|26066|26085|26080|26085|26080|26069|26065|4118
1644432300000|2022-02-09 18:45:00|26084|26081|26069|26066|26084|26081|26069|26066|3990
1644432600000|2022-02-09 18:50:00|26068|26065|26042|26038|26069|26065|26041|26037|12300
1644432900000|2022-02-09 18:55:00|26044|26039|26050|26043|26051|26046|26043|26038|4604
1644433200000|2022-02-09 19:00:00|26051|26047|26039|26034|26051|26047|26037|26033|9282
1644433500000|2022-02-09 19:05:00|26040|26033|26050|26045|26054|26049|26039|26033|9743
1644433800000|2022-02-09 19:10:00|26049|26046|26045|26042|26054|26049|26039|26037|9241
1644434100000|2022-02-09 19:15:00|26047|26041|26040|26035|26049|26046|26039|26034|8849
1644434400000|2022-02-09 19:20:00|26039|26031|26040|26037|26050|26039|26025|26020|19173
1644434700000|2022-02-09 19:25:00|26041|26036|26051|26047|26055|26050|26040|26036|5603
1644435000000|2022-02-09 19:30:00|26050|26048|26060|26056|26060|26057|26043|26039|35706
1644435300000|2022-02-09 19:35:00|26065|26059|26070|26067|26085|26077|26058|26056|7635
1644435600000|2022-02-09 19:40:00|26075|26066|26072|26063|26081|26077|26061|26055|6351
1644435900000|2022-02-09 19:45:00|26071|26064|26051|26046|26071|26066|26051|26046|5962
1644436200000|2022-02-09 19:50:00|26053|26050|26028|26022|26065|26053|26024|26018|6817
1644436500000|2022-02-09 19:55:00|26029|26023|26032|26027|26049|26040|26026|26021|6935
1644436800000|2022-02-09 20:00:00|26034|26028|26005|26000|26034|26031|25990|25979|13478
1644437100000|2022-02-09 20:05:00|26007|26003|25962|25955|26007|26003|25962|25954|17905
1644437400000|2022-02-09 20:10:00|25963|25956|25984|25977|25990|25985|25961|25953|15541
1644437700000|2022-02-09 20:15:00|25982|25978|25983|25980|25993|25985|25960|25953|18602
1644438000000|2022-02-09 20:20:00|25982|25979|25964|25957|25983|25979|25962|25957|15337
1644438300000|2022-02-09 20:25:00|25966|25959|26003|25997|26003|25997|25966|25959|14077
1644438600000|2022-02-09 20:30:00|26002|25998|25997|25989|26004|26001|25985|25980|20848
1644438900000|2022-02-09 20:35:00|25996|25990|25987|25981|26020|26019|25987|25981|25769
1644439200000|2022-02-09 20:40:00|25986|25982|25945|25941|25987|25983|25945|25938|21654
1644439500000|2022-02-09 20:45:00|25946|25942|25990|25985|25994|25990|25946|25942|32314
1644439800000|2022-02-09 20:50:00|25991|25986|25981|25978|26014|26009|25979|25975|46333
1644440100000|2022-02-09 20:55:00|25982|25979|25985|25984|25993|25991|25974|25967|156779
1644440400000|2022-02-09 21:00:00|25988|25985|26164|25950|26178|25987|25988|25950|19349
1644440700000|2022-02-09 21:05:00|26056||26164||26164||26056||824
1644441000000|2022-02-09 21:10:00|26133||26133||26133||26133||1412
1644441300000|2022-02-09 21:15:00|||||||||105
1644441600000|2022-02-09 21:20:00|26048||26048||26048||26029||68
1644441900000|2022-02-09 21:25:00|||||||||18
1644442200000|2022-02-09 21:30:00|||||||||88
1644442500000|2022-02-09 21:35:00|||||||||5
1644442800000|2022-02-09 21:40:00|||||||||18
1644443100000|2022-02-09 21:45:00||25974||25950||25974||25950|3
1644443400000|2022-02-09 21:50:00|||||||||6
1644443700000|2022-02-09 21:55:00|||||||||106
1644444000000|2022-02-09 22:00:00|26133||26047||26133||26047||18
1644444300000|2022-02-09 22:05:00|||||||||1
1644444600000|2022-02-09 22:10:00|||||||||3
1644444900000|2022-02-09 22:15:00||25987||25987||25987||25987|2
1644445200000|2022-02-09 22:20:00||25950||25988||25988||25950|2
1644445500000|2022-02-09 22:25:00|26017|25950|26017|25989|26017|25989|26017|25950|38
1644445800000|2022-02-09 22:30:00||25956||25956||25956||25956|3
1644446100000|2022-02-09 22:35:00||25957||25956||25957||25956|1
1644446400000|2022-02-09 22:40:00|||||||||5
1644446700000|2022-02-09 22:45:00|||||||||9
1644447000000|2022-02-09 22:50:00|||||||||1
1644447300000|2022-02-09 22:55:00|||||||||73
1644447900000|2022-02-09 23:05:00|||||||||85
1644449100000|2022-02-09 23:25:00|||||||||1
1644449400000|2022-02-09 23:30:00|||||||||3
1644449700000|2022-02-09 23:35:00|||||||||12
1644450000000|2022-02-09 23:40:00|||||||||10
1644450300000|2022-02-09 23:45:00||25920||25920||25920||25920|0
1644450600000|2022-02-09 23:50:00|||||||||6
1644450900000|2022-02-09 23:55:00|||||||||5
1644451200000|2022-02-10 00:00:00|||||||||1
1644452700000|2022-02-10 00:25:00|||||||||2
1644453600000|2022-02-10 00:40:00|25986||25986||25986||25986||0
1644453900000|2022-02-10 00:45:00|||||||||310
1644454200000|2022-02-10 00:50:00|||||||||26
1644454500000|2022-02-10 00:55:00|||||||||2
1644483600000|2022-02-10 09:00:00|26095|25600|26064|25956|26108|25956|26052|25600|0
1644483900000|2022-02-10 09:05:00|26108||26076||26108||26064||0
1644484200000|2022-02-10 09:10:00|26108||26064||26108||26064||0
1644484500000|2022-02-10 09:15:00|26108|25600|26088|25968|26108|25968|26076|25600|1
1644484800000|2022-02-10 09:20:00|26108|25600|26064|25980|26108|25980|26064|25600|0
1644485100000|2022-02-10 09:25:00|26108||26076||26108||26076||0
1644485400000|2022-02-10 09:30:00|26108||26088||26108||26064||0
1644485700000|2022-02-10 09:35:00|26108|25600|26088|25980|26108|25980|26088|25600|0
1644486000000|2022-02-10 09:40:00|26108|25600|26076|25968|26108|25968|26076|25600|9
1644486300000|2022-02-10 09:45:00|26188|25600|26064|25980|26188|25980|26064|25600|6
1644486600000|2022-02-10 09:50:00|26119|25600|26088|25968|26119|25968|26064|25600|1
1644486900000|2022-02-10 09:55:00|26119|25600|26076|25980|26119|25980|26076|25600|0
1644487200000|2022-02-10 10:00:00|26119||26064||26119||26064||0
1644487500000|2022-02-10 10:05:00|26119||26064||26119||26064||1
1644487800000|2022-02-10 10:10:00|26119|25600|26100|25980|26119|25992|26064|25600|0
1644488100000|2022-02-10 10:15:00|26119|25600|26100|25968|26119|25968|26088|25600|0
1644488400000|2022-02-10 10:20:00|26119||26100||26119||26088||0
1644488700000|2022-02-10 10:25:00|26119|25600|26088|25968|26119|25968|26088|25600|0
1644489000000|2022-02-10 10:30:00|26119||26088||26119||26088||1
1644489300000|2022-02-10 10:35:00|26119|25600|26100|25980|26119|25980|26088|25600|0
1644489600000|2022-02-10 10:40:00|26250||26100||26250||26100||0
1644489900000|2022-02-10 10:45:00|26250||26112||26250||26112||0
1644490200000|2022-02-10 10:50:00|26250|25600|26088|25944|26250|25956|26088|25600|0
1644490500000|2022-02-10 10:55:00|26250|25600|26100|25956|26250|25968|26100|25600|0
1644491100000|2022-02-10 11:05:00||25749||25956||25968||25600|0
1644491400000|2022-02-10 11:10:00|26119|25935|26100|25956|26119|25956|26088|25935|0
1644491700000|2022-02-10 11:15:00||25935||25956||25968||25935|0
1644492000000|2022-02-10 11:20:00||25935||25944||25968||25935|0
1644492600000|2022-02-10 11:30:00|26119|25935|26088|25935|26119|25944|26088|25935|0
1644492900000|2022-02-10 11:35:00|26119|25944|26100|25944|26119|25944|26100|25935|0
1644493200000|2022-02-10 11:40:00|26119|25935|26088|25944|26119|25944|26088|25935|5
1644493800000|2022-02-10 11:50:00|26119|25935|26076|25944|26119|25944|26076|25935|1
1644494100000|2022-02-10 11:55:00|26119|25935|26112|25968|26119|25968|26064|25935|2
1644494400000|2022-02-10 12:00:00|26133|25935|26100|25935|26133|26010|26088|25935|16
1644494700000|2022-02-10 12:05:00|26133|25944|26100|25944|26133|25944|26100|25935|2
1644495000000|2022-02-10 12:10:00||25935||25935||25935||25935|11
1644495300000|2022-02-10 12:15:00|26133|25944|26100|25944|26133|25944|26100|25944|0
1644495600000|2022-02-10 12:20:00|26133|25935|26112|25956|26133|25956|26112|25935|0
1644495900000|2022-02-10 12:25:00|26100||26100||26100||26100||1
1644496200000|2022-02-10 12:30:00|26112||26100||26112||26100||0
1644496500000|2022-02-10 12:35:00|26112||26112||26112||26112||2
1644496800000|2022-02-10 12:40:00|26100|25900|26048|25944|26100|25968|26048|25900|1
1644497400000|2022-02-10 12:50:00||25900||25932||25932||25900|1
1644497700000|2022-02-10 12:55:00||25900||25944||25944||25900|0
1644498000000|2022-02-10 13:00:00||25900||25932||25932||25900|286
1644498300000|2022-02-10 13:05:00|||||||||83
1644498600000|2022-02-10 13:10:00||26040||25908||26040||25900|150
1644498900000|2022-02-10 13:15:00|||||||||45
1644499200000|2022-02-10 13:20:00|||||||||22
1644499800000|2022-02-10 13:30:00|26024|25900|26048|25921|26048|25927|25991|25900|50
1644500100000|2022-02-10 13:35:00||25933||25927||25933||25921|280
1644500400000|2022-02-10 13:40:00|25989|25921|26000|25900|26048|25921|25975|25900|73
1644500700000|2022-02-10 13:45:00|26048||26000||26048||26000||11
1644501000000|2022-02-10 13:50:00|||||||||5
1644501300000|2022-02-10 13:55:00|25999||26000||26048||25986||28
1644501600000|2022-02-10 14:00:00|25984|25884|25950|25850|26040|25884|25925|25850|333
1644501900000|2022-02-10 14:05:00|25949|25849|25873|25849|25968|25849|25873|25849|250
1644502200000|2022-02-10 14:10:00|25896||25968||26048||25896||83
1644502500000|2022-02-10 14:15:00|26048||25980||26048||25944||20
1644502800000|2022-02-10 14:20:00|26048|25860|26048|25860|26048|25860|26048|25860|137
1644503100000|2022-02-10 14:25:00|26000|25849|25839|25800|26000|25884|25839|25800|166
1644503400000|2022-02-10 14:30:00|25919|25823|25943|25912|25959|25924|25870|25823|47521
1644503700000|2022-02-10 14:35:00|25942|25913|25927|25902|25953|25936|25899|25865|13808
1644504000000|2022-02-10 14:40:00|25923|25903|25965|25944|25996|25975|25922|25902|9786
1644504300000|2022-02-10 14:45:00|25964|25945|25972|25958|25989|25978|25947|25937|11549
1644504600000|2022-02-10 14:50:00|25976|25959|26034|26016|26057|26039|25973|25959|11909
1644504900000|2022-02-10 14:55:00|26031|26015|26012|26001|26035|26028|26000|25986|12265
1644505200000|2022-02-10 15:00:00|26018|26002|26016|26006|26029|26022|25985|25981|6155
1644505500000|2022-02-10 15:05:00|26015|26005|25979|25965|26024|26005|25962|25956|15246
1644505800000|2022-02-10 15:10:00|25980|25968|25953|25938|25987|25977|25929|25919|8260
1644506100000|2022-02-10 15:15:00|25946|25940|26017|26008|26019|26008|25946|25940|8346
1644506400000|2022-02-10 15:20:00|26019|26016|25957|25953|26026|26018|25951|25944|12523
1644506700000|2022-02-10 15:25:00|25955|25947|25917|25907|25984|25970|25915|25907|7226
1644507000000|2022-02-10 15:30:00|25916|25909|25907|25900|25925|25914|25901|25890|9247
1644507300000|2022-02-10 15:35:00|25906|25901|25967|25957|25974|25957|25899|25890|14469
1644507600000|2022-02-10 15:40:00|25965|25951|25963|25955|25978|25971|25950|25937|7952
1644507900000|2022-02-10 15:45:00|25961|25950|25955|25944|25963|25950|25931|25922|4449
1644508200000|2022-02-10 15:50:00|25952|25938|25894|25884|25952|25938|25890|25882|10212
1644508500000|2022-02-10 15:55:00|25893|25885|25887|25875|25900|25890|25859|25850|23140
1644508800000|2022-02-10 16:00:00|25882|25877|25895|25884|25918|25904|25852|25845|15513
1644509100000|2022-02-10 16:05:00|25894|25879|25896|25884|25907|25893|25883|25876|5142
1644509400000|2022-02-10 16:10:00|25895|25886|25858|25845|25895|25886|25853|25842|9729
1644509700000|2022-02-10 16:15:00|25857|25849|25837|25830|25874|25863|25836|25830|7460
1644510000000|2022-02-10 16:20:00|25836|25829|25825|25810|25836|25829|25795|25788|21387
1644510300000|2022-02-10 16:25:00|25819|25809|25815|25804|25825|25813|25801|25792|6922
1644510600000|2022-02-10 16:30:00|25818|25807|25811|25804|25841|25828|25810|25804|10795
1644510900000|2022-02-10 16:35:00|25810|25800|25808|25804|25844|25832|25804|25795|7291
1644511200000|2022-02-10 16:40:00|25810|25805|25874|25865|25877|25865|25810|25804|11108
1644511500000|2022-02-10 16:45:00|25873|25864|25881|25869|25895|25881|25866|25860|6072
1644511800000|2022-02-10 16:50:00|25878|25868|25880|25868|25895|25883|25870|25864|4398
1644512100000|2022-02-10 16:55:00|25879|25872|25915|25908|25918|25908|25879|25872|11784
1644512400000|2022-02-10 17:00:00|25918|25909|25916|25907|25922|25912|25904|25895|8941
1644512700000|2022-02-10 17:05:00|25918|25908|25915|25903|25942|25929|25905|25898|7597
1644513000000|2022-02-10 17:10:00|25916|25907|25954|25942|25983|25971|25914|25906|26152
1644513300000|2022-02-10 17:15:00|25949|25936|25939|25930|25949|25942|25914|25904|6929
1644513600000|2022-02-10 17:20:00|25942|25931|25937|25930|25946|25938|25925|25917|7250
1644513900000|2022-02-10 17:25:00|25934|25929|25944|25933|25950|25933|25917|25912|8483
1644514200000|2022-02-10 17:30:00|25947|25934|25916|25912|25950|25940|25916|25912|12955
1644514500000|2022-02-10 17:35:00|25915|25909|25898|25887|25915|25909|25888|25883|6852
1644514800000|2022-02-10 17:40:00|25897|25888|25893|25883|25900|25896|25881|25875|3350
1644515100000|2022-02-10 17:45:00|25890|25880|25775|25766|25890|25880|25775|25766|9917
1644515400000|2022-02-10 17:50:00|25789|25777|25787|25771|25802|25782|25749|25737|8181
1644515700000|2022-02-10 17:55:00|25786|25768|25807|25797|25824|25807|25764|25754|4911
1644516000000|2022-02-10 18:00:00|25805|25794|25785|25773|25807|25798|25775|25764|7311
1644516300000|2022-02-10 18:05:00|25784|25774|25809|25799|25813|25803|25783|25774|13444
1644516600000|2022-02-10 18:10:00|25816|25800|25816|25803|25840|25824|25807|25797|7234
1644516900000|2022-02-10 18:15:00|25814|25807|25756|25744|25814|25807|25733|25727|16921
1644517200000|2022-02-10 18:20:00|25755|25745|25767|25758|25767|25758|25740|25729|5710
1644517500000|2022-02-10 18:25:00|25772|25759|25731|25720|25779|25766|25726|25710|7690
1644517800000|2022-02-10 18:30:00|25730|25714|25694|25682|25744|25733|25693|25680|15605
1644518100000|2022-02-10 18:35:00|25701|25686|25717|25703|25725|25710|25684|25678|15337
1644518400000|2022-02-10 18:40:00|25714|25704|25692|25679|25729|25711|25684|25670|19475
1644518700000|2022-02-10 18:45:00|25690|25673|25661|25646|25690|25680|25642|25636|23537
1644519000000|2022-02-10 18:50:00|25659|25650|25692|25684|25704|25692|25659|25645|7236
1644519300000|2022-02-10 18:55:00|25695|25685|25704|25697|25704|25697|25676|25666|9562
1644519600000|2022-02-10 19:00:00|25700|25695|25688|25679|25724|25707|25682|25674|18356
1644519900000|2022-02-10 19:05:00|25687|25675|25731|25723|25735|25726|25680|25668|4615
1644520200000|2022-02-10 19:10:00|25732|25724|25723|25714|25735|25726|25701|25692|9229
1644520500000|2022-02-10 19:15:00|25724|25715|25684|25677|25724|25715|25681|25677|8181
1644520800000|2022-02-10 19:20:00|25685|25678|25696|25689|25702|25693|25676|25667|6865
1644521100000|2022-02-10 19:25:00|25704|25690|25714|25705|25737|25727|25700|25690|7594
1644521400000|2022-02-10 19:30:00|25713|25706|25707|25699|25731|25721|25703|25692|5285
1644521700000|2022-02-10 19:35:00|25708|25700|25699|25688|25725|25712|25694|25688|6657
1644522000000|2022-02-10 19:40:00|25696|25690|25689|25677|25717|25704|25680|25677|11375
1644522300000|2022-02-10 19:45:00|25690|25681|25674|25664|25721|25710|25670|25660|18352
1644522600000|2022-02-10 19:50:00|25675|25666|25649|25637|25687|25675|25639|25630|8278
1644522900000|2022-02-10 19:55:00|25652|25638|25672|25659|25678|25665|25651|25637|5588
1644523200000|2022-02-10 20:00:00|25671|25660|25698|25689|25704|25694|25651|25642|10453
1644523500000|2022-02-10 20:05:00|25702|25690|25711|25701|25722|25716|25697|25687|8752
1644523800000|2022-02-10 20:10:00|25715|25702|25718|25710|25739|25727|25711|25701|8449
1644524100000|2022-02-10 20:15:00|25717|25708|25680|25673|25735|25727|25680|25668|11605
1644524400000|2022-02-10 20:20:00|25681|25675|25694|25685|25702|25690|25670|25661|9648
1644524700000|2022-02-10 20:25:00|25693|25688|25711|25705|25738|25732|25690|25688|16256
1644525000000|2022-02-10 20:30:00|25708|25702|25663|25656|25708|25704|25654|25647|11840
1644525300000|2022-02-10 20:35:00|25665|25657|25677|25672|25703|25701|25662|25655|20568
1644525600000|2022-02-10 20:40:00|25676|25673|25661|25655|25706|25700|25643|25637|20559
1644525900000|2022-02-10 20:45:00|25660|25651|25610|25605|25660|25652|25597|25594|31284
1644526200000|2022-02-10 20:50:00|25627|25604|25660|25655|25678|25672|25616|25602|26943
1644526500000|2022-02-10 20:55:00|25713|25711|25687|25681|25722|25718|25682|25674|90326
1644526800000|2022-02-10 21:00:00|25688|25670|25770|25500|25770|25670|25688|25500|40103
1644527100000|2022-02-10 21:05:00|||||||||3550
1644527400000|2022-02-10 21:10:00|25769|25550|25765|25510|25770|25550|25752|25510|25
1644527700000|2022-02-10 21:15:00|||||||||6
1644528000000|2022-02-10 21:20:00|||||||||13
1644528300000|2022-02-10 21:25:00|||||||||1
1644528600000|2022-02-10 21:30:00||25511||25511||25511||25511|2
1644528900000|2022-02-10 21:35:00|||||||||19
1644529200000|2022-02-10 21:40:00|25726||25765||25765||25726||3
1644529500000|2022-02-10 21:45:00|||||||||3
1644529800000|2022-02-10 21:50:00|||||||||3
1644530100000|2022-02-10 21:55:00|||||||||2
1644530400000|2022-02-10 22:00:00|||||||||3
1644530700000|2022-02-10 22:05:00|||||||||1
1644531000000|2022-02-10 22:10:00|||||||||4
1644531300000|2022-02-10 22:15:00|||||||||3
1644531600000|2022-02-10 22:20:00|25687|25566|25687|25566|25687|25566|25687|25566|43
1644531900000|2022-02-10 22:25:00||25601||25602||25602||25601|5
1644532200000|2022-02-10 22:30:00|||||||||2
1644532500000|2022-02-10 22:35:00|||||||||13
1644532800000|2022-02-10 22:40:00|||||||||1
1644533100000|2022-02-10 22:45:00|||||||||1
1644533400000|2022-02-10 22:50:00|||||||||8
1644533700000|2022-02-10 22:55:00|||||||||3
1644534300000|2022-02-10 23:05:00|||||||||1
1644534900000|2022-02-10 23:15:00||25645||25602||25645||25602|664
1644535200000|2022-02-10 23:20:00|25740||25740||25740||25740||0
1644536100000|2022-02-10 23:35:00|25687||25687||25687||25687||11
1644537300000|2022-02-10 23:55:00|||||||||2
1644537600000|2022-02-11 00:00:00|||||||||35
1644538800000|2022-02-11 00:20:00|25650||25650||25650||25650||11
1644539100000|2022-02-11 00:25:00|25649||25648||25649||25648||1
1644539400000|2022-02-11 00:30:00|||||||||5
1644540300000|2022-02-11 00:45:00|||||||||10
1644540900000|2022-02-11 00:55:00|||||||||41
1644570000000|2022-02-11 09:00:00|25661|25476|25668|25524|25737|25536|25656|25300|0
1644570300000|2022-02-11 09:05:00|25873|25319|25680|25536|25873|25548|25680|25300|0
1644570600000|2022-02-11 09:10:00|25900|25331|25692|25548|25900|25548|25668|25300|3
1644570900000|2022-02-11 09:15:00|25885|25343|25692|25548|25900|25560|25692|25300|0
1644571200000|2022-02-11 09:20:00|25900|25343|25680|25524|25900|25548|25680|25300|0
1644571500000|2022-02-11 09:25:00|25897|25536|25704|25548|25900|25548|25671|25300|1
1644571800000|2022-02-11 09:30:00|25692|25319|25656|25500|25692|25536|25656|25300|0
1644572100000|2022-02-11 09:35:00|25861|25300|25656|25524|25900|25524|25644|25300|11
1644572400000|2022-02-11 09:40:00|25885|25300|25656|25524|25900|25524|25644|25300|1
1644572700000|2022-02-11 09:45:00|25885|25307|25656|25500|25900|25524|25656|25300|0
1644573000000|2022-02-11 09:50:00|25885|25512|25668|25512|25900|25524|25656|25300|0
1644573300000|2022-02-11 09:55:00|25656|25300|25668|25524|25885|25524|25656|25300|0
1644573600000|2022-02-11 10:00:00|25885|25307|25692|25524|25900|25548|25668|25300|0
1644573900000|2022-02-11 10:05:00|25680||25668||25680||25668||1
1644574500000|2022-02-11 10:15:00||25307||25524||25524||25300|0
1644574800000|2022-02-11 10:20:00||25307||25524||25524||25300|1
1644575100000|2022-02-11 10:25:00||25307||25524||25524||25300|0
1644575400000|2022-02-11 10:30:00||25300||25524||25524||25300|0
1644575700000|2022-02-11 10:35:00|25885|25307|25668|25512|25900|25512|25668|25300|0
1644576000000|2022-02-11 10:40:00|25885|25300|25668|25524|25900|25524|25668|25300|1
1644576300000|2022-02-11 10:45:00||25307||25524||25524||25307|0
1644576900000|2022-02-11 10:55:00|25885|25536|25692|25536|25885|25536|25680|25300|0
1644577200000|2022-02-11 11:00:00|25680||25692||25897||25680||0
1644577500000|2022-02-11 11:05:00|25897|25331|25680|25524|25897|25524|25680|25300|0
1644577800000|2022-02-11 11:10:00|25668|25307|25680|25536|25909|25536|25668|25300|0
1644578400000|2022-02-11 11:20:00|25885|25319|25668|25536|25885|25536|25668|25319|0
1644578700000|2022-02-11 11:25:00|25656|25319|25656|25488|25897|25524|25656|25300|25
1644579000000|2022-02-11 11:30:00|25644|25300|25644|25476|25644|25488|25644|25300|0
1644579300000|2022-02-11 11:35:00||25300||25476||25488||25300|0
1644579600000|2022-02-11 11:40:00|25861|25300|25656|25500|26250|25500|25656|25300|1
1644579900000|2022-02-11 11:45:00|25644|25300|25656|25488|25873|25500|25644|25300|0
1644580200000|2022-02-11 11:50:00|25644|25300|25644|25488|25644|25500|25644|25300|0
1644580500000|2022-02-11 11:55:00|25861|25500|25668|25512|25873|25512|25656|25500|2
1644580800000|2022-02-11 12:00:00|25839|25524|25680|25524|25839|25536|25668|25500|17
1644581100000|2022-02-11 12:05:00|25668|25536|25680|25536|25839|25536|25653|25500|2
1644581400000|2022-02-11 12:10:00|25839|25548|25692|25536|25839|25548|25692|25500|2
1644581700000|2022-02-11 12:15:00|25839|25500|25650|25536|25839|25536|25650|25500|0
1644582000000|2022-02-11 12:20:00||25500||25536||25548||25500|0
1644582300000|2022-02-11 12:25:00||25500||25548||25548||25500|9
1644582600000|2022-02-11 12:30:00|25680|25650|25740|25650|25793|25650|25680|25650|408
1644582900000|2022-02-11 12:35:00|25728|25608|25716|25560|25793|25608|25716|25500|2
1644583200000|2022-02-11 12:40:00|25704||25716||25793||25704||2
1644583500000|2022-02-11 12:45:00|||||||||4
1644583800000|2022-02-11 12:50:00|25793|25572|25704|25560|25793|25640|25704|25500|60
1644584100000|2022-02-11 12:55:00|25793||25704||25793||25704||1
1644584400000|2022-02-11 13:00:00|25793|25617|25704|25548|25793|25617|25704|25500|36
1644584700000|2022-02-11 13:05:00|25793|25560|25716|25572|25793|25572|25716|25500|2
1644585000000|2022-02-11 13:10:00|25793|25500|25740|25584|25793|25584|25716|25500|1
1644585300000|2022-02-11 13:15:00|25728|25500|25728|25584|25793|25584|25728|25500|0
1644585600000|2022-02-11 13:20:00|25793||25728||25793||25728||0
1644585900000|2022-02-11 13:25:00|25793|25500|25728|25548|25825|25584|25728|25500|2
1644586200000|2022-02-11 13:30:00|25825|25560|25740|25572|25825|25572|25740|25560|1
1644586500000|2022-02-11 13:35:00|||||||||5
1644586800000|2022-02-11 13:40:00|25825|25675|25752|25687|25825|25687|25752|25500|22
1644587100000|2022-02-11 13:45:00|25825||25812||25825||25764||6
1644587400000|2022-02-11 13:50:00|25800||25812||25825||25776||2
1644587700000|2022-02-11 13:55:00|25800||25788||25800||25788||0
1644588000000|2022-02-11 14:00:00|25812|25608|25776|25608|25825|25610|25776|25555|29
1644588300000|2022-02-11 14:05:00||25584||25584||25596||25584|85
1644588600000|2022-02-11 14:10:00||25596||25584||25608||25584|4
1644588900000|2022-02-11 14:15:00|25771||25752||25771||25739||131
1644589200000|2022-02-11 14:20:00|25771|25627|25771|25560|25771|25627|25771|25511|2
1644589500000|2022-02-11 14:25:00|25750|25586|25750|25591|25771|25627|25741|25586|45
1644589800000|2022-02-11 14:30:00|25771|25658|25757|25726|25789|25770|25671|25628|62444
1644590100000|2022-02-11 14:35:00|25755|25727|25828|25811|25830|25822|25737|25726|17664
1644590400000|2022-02-11 14:40:00|25825|25812|25807|25800|25828|25818|25804|25800|50932
1644590700000|2022-02-11 14:45:00|25810|25801|25844|25833|25885|25866|25798|25790|33108
1644591000000|2022-02-11 14:50:00|25843|25832|25847|25836|25869|25856|25814|25798|10499
1644591300000|2022-02-11 14:55:00|25849|25839|25842|25831|25858|25848|25811|25797|10879
1644591600000|2022-02-11 15:00:00|25843|25834|25852|25848|25860|25852|25828|25818|16713
1644591900000|2022-02-11 15:05:00|25851|25849|25829|25823|25876|25872|25826|25814|27029
1644592200000|2022-02-11 15:10:00|25831|25826|25814|25803|25844|25838|25791|25775|12360
1644592500000|2022-02-11 15:15:00|25813|25804|25815|25805|25815|25809|25780|25767|10062
1644592800000|2022-02-11 15:20:00|25821|25810|25810|25801|25821|25813|25779|25767|13351
1644593100000|2022-02-11 15:25:00|25809|25802|25807|25798|25810|25806|25792|25778|17432
1644593400000|2022-02-11 15:30:00|25808|25799|25800|25786|25830|25819|25797|25786|12747
1644593700000|2022-02-11 15:35:00|25799|25790|25832|25821|25837|25830|25779|25768|12821
1644594000000|2022-02-11 15:40:00|25830|25825|25832|25826|25841|25831|25826|25818|12033
1644594300000|2022-02-11 15:45:00|25829|25824|25819|25811|25844|25838|25813|25807|12179
1644594600000|2022-02-11 15:50:00|25822|25812|25801|25793|25839|25830|25798|25788|19430
1644594900000|2022-02-11 15:55:00|25804|25794|25775|25766|25804|25799|25764|25756|11810
1644595200000|2022-02-11 16:00:00|25773|25765|25804|25798|25804|25801|25766|25758|9892
1644595500000|2022-02-11 16:05:00|25803|25799|25756|25742|25813|25806|25753|25742|27403
1644595800000|2022-02-11 16:10:00|25755|25739|25751|25743|25757|25751|25730|25725|6911
1644596100000|2022-02-11 16:15:00|25749|25742|25750|25742|25766|25759|25737|25726|11816
1644596400000|2022-02-11 16:20:00|25754|25743|25767|25762|25768|25763|25742|25733|7285
1644596700000|2022-02-11 16:25:00|25768|25764|25739|25731|25784|25775|25739|25731|7860
1644597000000|2022-02-11 16:30:00|25740|25732|25731|25722|25753|25744|25721|25710|8005
1644597300000|2022-02-11 16:35:00|25733|25723|25725|25714|25753|25740|25721|25712|13856
1644597600000|2022-02-11 16:40:00|25726|25717|25710|25696|25733|25720|25702|25693|5518
1644597900000|2022-02-11 16:45:00|25712|25697|25732|25723|25743|25736|25712|25696|7149
1644598200000|2022-02-11 16:50:00|25731|25724|25746|25738|25754|25744|25727|25721|9037
1644598500000|2022-02-11 16:55:00|25752|25739|25780|25773|25780|25774|25749|25737|8950
1644598800000|2022-02-11 17:00:00|25779|25772|25784|25781|25791|25783|25765|25760|7522
1644599100000|2022-02-11 17:05:00|25785|25782|25781|25774|25791|25784|25775|25767|11865
1644599400000|2022-02-11 17:10:00|25780|25771|25779|25771|25795|25784|25769|25761|3621
1644599700000|2022-02-11 17:15:00|25775|25770|25769|25758|25792|25782|25757|25750|6496
1644600000000|2022-02-11 17:20:00|25770|25761|25756|25751|25772|25762|25751|25745|3418
1644600300000|2022-02-11 17:25:00|25755|25750|25764|25758|25768|25763|25749|25745|12196
1644600600000|2022-02-11 17:30:00|25762|25754|25783|25771|25794|25783|25756|25752|6376
1644600900000|2022-02-11 17:35:00|25782|25772|25788|25782|25798|25789|25772|25765|7015
1644601200000|2022-02-11 17:40:00|25787|25779|25768|25762|25791|25784|25767|25755|3372
1644601500000|2022-02-11 17:45:00|25766|25755|25753|25743|25768|25758|25744|25738|4710
1644601800000|2022-02-11 17:50:00|25752|25742|25720|25714|25752|25742|25715|25709|8466
1644602100000|2022-02-11 17:55:00|25724|25717|25730|25724|25735|25729|25724|25715|3528
1644602400000|2022-02-11 18:00:00|25733|25726|25713|25709|25740|25735|25713|25709|9028
1644602700000|2022-02-11 18:05:00|25715|25710|25786|25778|25787|25780|25713|25709|2993
1644603000000|2022-02-11 18:10:00|25785|25777|25752|25746|25785|25777|25751|25746|5223
1644603300000|2022-02-11 18:15:00|25754|25747|25736|25730|25756|25749|25725|25720|5198
1644603600000|2022-02-11 18:20:00|25740|25728|25726|25720|25746|25738|25724|25720|4215
1644603900000|2022-02-11 18:25:00|25728|25721|25677|25668|25728|25723|25675|25668|7191
1644604200000|2022-02-11 18:30:00|25675|25669|25653|25640|25680|25675|25634|25624|7848
1644604500000|2022-02-11 18:35:00|25648|25639|25579|25572|25650|25640|25579|25572|13363
1644604800000|2022-02-11 18:40:00|25583|25574|25568|25553|25605|25593|25557|25541|16376
1644605100000|2022-02-11 18:45:00|25567|25551|25558|25540|25570|25553|25495|25486|26477
1644605400000|2022-02-11 18:50:00|25555|25541|25573|25563|25575|25565|25503|25488|19630
1644605700000|2022-02-11 18:55:00|25571|25560|25512|25500|25571|25560|25507|25498|13834
1644606000000|2022-02-11 19:00:00|25511|25499|25546|25525|25548|25531|25486|25471|13266
1644606300000|2022-02-11 19:05:00|25545|25521|25532|25516|25571|25551|25494|25482|25997
1644606600000|2022-02-11 19:10:00|25535|25517|25566|25555|25566|25557|25521|25508|12458
1644606900000|2022-02-11 19:15:00|25563|25552|25612|25596|25630|25626|25557|25545|15583
1644607200000|2022-02-11 19:20:00|25609|25595|25570|25559|25622|25609|25568|25554|17426
1644607500000|2022-02-11 19:25:00|25568|25558|25529|25518|25568|25565|25522|25506|13427
1644607800000|2022-02-11 19:30:00|25533|25523|25610|25596|25611|25604|25525|25513|29892
1644608100000|2022-02-11 19:35:00|25606|25595|25603|25591|25610|25600|25579|25569|13124
1644608400000|2022-02-11 19:40:00|25602|25592|25561|25550|25608|25602|25556|25544|13602
1644608700000|2022-02-11 19:45:00|25562|25551|25530|25519|25567|25558|25523|25513|13300
1644609000000|2022-02-11 19:50:00|25529|25515|25513|25500|25529|25517|25482|25478|12141
1644609300000|2022-02-11 19:55:00|25517|25512|25543|25533|25544|25537|25514|25500|12751
1644609600000|2022-02-11 20:00:00|25542|25530|25596|25586|25619|25607|25530|25522|11034
1644609900000|2022-02-11 20:05:00|25595|25589|25531|25527|25605|25591|25523|25518|25368
1644610200000|2022-02-11 20:10:00|25533|25529|25555|25544|25565|25553|25515|25504|20229
1644610500000|2022-02-11 20:15:00|25554|25546|25535|25522|25606|25598|25533|25520|36151
1644610800000|2022-02-11 20:20:00|25536|25525|25545|25535|25571|25565|25523|25511|17413
1644611100000|2022-02-11 20:25:00|25548|25536|25580|25569|25590|25575|25537|25525|18348
1644611400000|2022-02-11 20:30:00|25579|25568|25575|25565|25582|25572|25522|25520|39376
1644611700000|2022-02-11 20:35:00|25582|25566|25542|25536|25583|25572|25541|25532|26361
1644612000000|2022-02-11 20:40:00|25545|25539|25532|25523|25551|25545|25476|25473|40203
1644612300000|2022-02-11 20:45:00|25531|25521|25641|25633|25684|25633|25523|25515|58898
1644612600000|2022-02-11 20:50:00|25642|25600|25573|25568|25643|25615|25573|25567|16350
1644612900000|2022-02-11 20:55:00|25574|25569|25518|25506|25631|25623|25506|25503|174192
1644613200000|2022-02-11 21:00:00|25520|25504|25658|25500|25694|25504|25507|25500|39575
1644613500000|2022-02-11 21:05:00||25350||25501||25501||25350|2509
1644613800000|2022-02-11 21:10:00|25516|25400|25658|25505|25658|25505|25516|25400|469
1644614100000|2022-02-11 21:15:00||25400||25400||25510||25400|1413
1644614400000|2022-02-11 21:20:00|||||||||10
1644614700000|2022-02-11 21:25:00|||||||||45
1644615000000|2022-02-11 21:30:00|25900|25404|25900|25404|25900|25404|25691|25404|172
1644615300000|2022-02-11 21:35:00||25400||25400||25400||25400|9
1644615600000|2022-02-11 21:40:00|||||||||3
1644615900000|2022-02-11 21:45:00|||||||||9
1644616200000|2022-02-11 21:50:00|||||||||3
1644616500000|2022-02-11 21:55:00|||||||||7
1644829200000|2022-02-14 09:00:00||25153||25300||25300||25138|17
1644829500000|2022-02-14 09:05:00|25399||25400||25400||25387||5
1644829800000|2022-02-14 09:10:00|25399||25380||25400||25380||8
1644830100000|2022-02-14 09:15:00|25400||25400||25400||25400||6
1644830400000|2022-02-14 09:20:00|25392|25301|25400|25301|25400|25301|25392|25301|12
1644831000000|2022-02-14 09:30:00|||||||||10
1644831300000|2022-02-14 09:35:00|25392||25392||25400||25392||3
1644831600000|2022-02-14 09:40:00|25400||25400||25400||25392||0
1644831900000|2022-02-14 09:45:00|25392|25300|25400|25301|25400|25301|25392|25300|255
1644832200000|2022-02-14 09:50:00|25392||25400||25400||25392||91
1644832500000|2022-02-14 09:55:00|25392||25380||25400||25368||13
1644832800000|2022-02-14 10:00:00|25368||25380||25400||25356||135
1644833100000|2022-02-14 10:05:00|25368||25375||25375||25360||0
1644833400000|2022-02-14 10:10:00|25368|25300|25375|25300|25375|25300|25368|25300|90
1644833700000|2022-02-14 10:15:00|25368||25368||25375||25368||0
1644834000000|2022-02-14 10:20:00|25375||25380||25380||25368||0
1644834300000|2022-02-14 10:25:00|25368||25344||25400||25344||191
1644834600000|2022-02-14 10:30:00|25300|25260|25320|25164|25332|25260|25300|25020|234
1644834900000|2022-02-14 10:35:00|25332|25020|25368|25224|25400|25249|25300|25020|499
1644835200000|2022-02-14 10:40:00|25356|25020|25368|25212|25400|25253|25356|25020|18
1644835500000|2022-02-14 10:45:00||25224||25236||25236||25224|0
1644835800000|2022-02-14 10:50:00|25369|25237|25369|25248|25369|25297|25369|25020|270
1644836100000|2022-02-14 10:55:00||25020||25248||25248||25020|0
1644836400000|2022-02-14 11:00:00||25249||25236||25249||25020|0
1644836700000|2022-02-14 11:05:00|25368|25032|25368|25225|25369|25226|25356|25020|0
1644837000000|2022-02-14 11:10:00|25369|25224|25368|25201|25369|25287|25332|25020|320
1644837300000|2022-02-14 11:15:00|25356|25212|25356|25189|25369|25212|25356|25020|6
1644837600000|2022-02-14 11:20:00|25369|25238|25368|25177|25369|25238|25356|25164|12
1644837900000|2022-02-14 11:25:00|25369|25176|25356|25177|25369|25325|25356|25020|317
1644838200000|2022-02-14 11:30:00|25344|25176|25368|25189|25369|25234|25332|25020|86
1644838500000|2022-02-14 11:35:00||25188||25189||25190||25176|0
1644838800000|2022-02-14 11:40:00|25356|25188|25368|25236|25369|25325|25356|25020|157
1644839100000|2022-02-14 11:45:00|25356|25032|25356|25212|25356|25212|25356|25020|0
1644839400000|2022-02-14 11:50:00|25369|25020|25369|25212|25369|25356|25344|25020|131
1644839700000|2022-02-14 11:55:00|25368|25020|25368|25176|25369|25325|25368|25020|212
1644840000000|2022-02-14 12:00:00|25369|25247|25368|25202|25369|25263|25332|25177|546
1644840300000|2022-02-14 12:05:00|25369||25320||25369||25279||110
1644840600000|2022-02-14 12:10:00|25275||25279||25279||25275||103
1644840900000|2022-02-14 12:15:00|||||||||26
1644841200000|2022-02-14 12:20:00|25308|25279|25344|25202|25350|25279|25308|25202|109
1644841500000|2022-02-14 12:25:00|25350||25332||25350||25320||31
1644841800000|2022-02-14 12:30:00|25350|25225|25356|25224|25369|25258|25344|25202|350
1644842100000|2022-02-14 12:35:00|25369|25202|25450|25296|25450|25440|25350|25202|1491
1644842400000|2022-02-14 12:40:00|25475|25308|25512|25296|25548|25441|25475|25202|238
1644842700000|2022-02-14 12:45:00|25516|25332|25516|25356|25548|25441|25512|25279|106
1644843000000|2022-02-14 12:50:00|25512|25279|25512|25320|25516|25344|25500|25279|0
1644843300000|2022-02-14 12:55:00|25500|25279|25512|25344|25516|25421|25447|25279|113
1644843600000|2022-02-14 13:00:00|25516|25332|25516|25368|25516|25380|25500|25332|250
1644843900000|2022-02-14 13:05:00||25380||25404||25404||25332|0
1644844200000|2022-02-14 13:10:00||25332||25380||25392||25279|4
1644844500000|2022-02-14 13:15:00||25392||25380||25392||25279|2
1644844800000|2022-02-14 13:20:00||25279||25368||25368||25279|0
1644845100000|2022-02-14 13:25:00||25279||25356||25356||25279|1
1644845400000|2022-02-14 13:30:00||25368||25356||25380||25279|0
1644845700000|2022-02-14 13:35:00|25510|25279|25510|25425|25510|25425|25510|25279|1
1644846000000|2022-02-14 13:40:00||25426||25392||25426||25279|52
1644846300000|2022-02-14 13:45:00||25393||25345||25394||25279|16
1644846600000|2022-02-14 13:50:00||25356||25380||25408||25279|4
1644846900000|2022-02-14 13:55:00||25409||25346||25409||25279|6
1644847200000|2022-02-14 14:00:00||25356||25389||25408||25356|6
1644847500000|2022-02-14 14:05:00||25380||25390||25408||25380|5
1644847800000|2022-02-14 14:10:00|25516|25409|25515|25394|25516|25409|25515|25390|84
1644848100000|2022-02-14 14:15:00||25390||25400||25413||25390|18
1644848400000|2022-02-14 14:20:00|25511|25401|25515|25390|25515|25490|25511|25390|134
1644848700000|2022-02-14 14:25:00|25516|25329|25600|25490|25644|25585|25500|25329|571
1644849000000|2022-02-14 14:30:00|25644|25446|25567|25548|25644|25620|25543|25436|22004
1644849300000|2022-02-14 14:35:00|25568|25549|25558|25530|25599|25581|25537|25511|18098
1644849600000|2022-02-14 14:40:00|25559|25527|25552|25535|25586|25563|25528|25513|18510
1644849900000|2022-02-14 14:45:00|25548|25533|25495|25476|25548|25535|25461|25451|19020
1644850200000|2022-02-14 14:50:00|25494|25473|25507|25495|25527|25518|25475|25464|18066
1644850500000|2022-02-14 14:55:00|25508|25494|25492|25481|25532|25516|25483|25468|13133
1644850800000|2022-02-14 15:00:00|25491|25475|25383|25371|25492|25484|25383|25371|13819
1644851100000|2022-02-14 15:05:00|25382|25374|25407|25399|25407|25400|25379|25366|15207
1644851400000|2022-02-14 15:10:00|25404|25398|25380|25369|25454|25442|25380|25369|8203
1644851700000|2022-02-14 15:15:00|25383|25374|25359|25348|25386|25380|25301|25290|22123
1644852000000|2022-02-14 15:20:00|25364|25347|25414|25402|25414|25402|25341|25326|24848
1644852300000|2022-02-14 15:25:00|25412|25403|25396|25386|25420|25409|25367|25356|7610
1644852600000|2022-02-14 15:30:00|25395|25382|25364|25351|25415|25407|25340|25328|9566
1644852900000|2022-02-14 15:35:00|25358|25350|25392|25387|25393|25387|25352|25341|19416
1644853200000|2022-02-14 15:40:00|25393|25390|25374|25362|25400|25393|25367|25358|16375
1644853500000|2022-02-14 15:45:00|25373|25357|25352|25347|25376|25358|25332|25325|15037
1644853800000|2022-02-14 15:50:00|25354|25348|25346|25337|25382|25370|25334|25325|7776
1644854100000|2022-02-14 15:55:00|25345|25336|25303|25296|25352|25340|25291|25281|11994
1644854400000|2022-02-14 16:00:00|25304|25297|25328|25322|25328|25322|25297|25294|14803
1644854700000|2022-02-14 16:05:00|25325|25320|25288|25279|25330|25325|25273|25264|19368
1644855000000|2022-02-14 16:10:00|25289|25277|25303|25296|25316|25310|25272|25262|9250
1644855300000|2022-02-14 16:15:00|25305|25297|25360|25351|25360|25352|25293|25288|11971
1644855600000|2022-02-14 16:20:00|25359|25348|25336|25328|25360|25349|25327|25315|5825
1644855900000|2022-02-14 16:25:00|25338|25327|25327|25317|25342|25336|25317|25310|10636
1644856200000|2022-02-14 16:30:00|25325|25318|25382|25374|25391|25379|25325|25316|9970
1644856500000|2022-02-14 16:35:00|25383|25375|25371|25359|25410|25401|25367|25357|8107
1644856800000|2022-02-14 16:40:00|25372|25362|25388|25375|25396|25384|25371|25361|8164
1644857100000|2022-02-14 16:45:00|25387|25376|25378|25374|25404|25398|25378|25368|10594
1644857400000|2022-02-14 16:50:00|25381|25375|25347|25339|25388|25378|25344|25337|9325
1644857700000|2022-02-14 16:55:00|25348|25340|25378|25367|25380|25371|25345|25337|3913
1644858000000|2022-02-14 17:00:00|25377|25365|25372|25363|25398|25391|25366|25355|6244
1644858300000|2022-02-14 17:05:00|25369|25362|25362|25355|25377|25371|25352|25348|5967
1644858600000|2022-02-14 17:10:00|25360|25350|25344|25334|25368|25359|25342|25334|7314
1644858900000|2022-02-14 17:15:00|25343|25335|25392|25382|25396|25389|25338|25330|13742
1644859200000|2022-02-14 17:20:00|25391|25385|25399|25392|25404|25401|25388|25380|10557
1644859500000|2022-02-14 17:25:00|25398|25393|25406|25400|25408|25402|25388|25384|12084
1644859800000|2022-02-14 17:30:00|25405|25401|25431|25425|25445|25437|25402|25394|9267
1644860100000|2022-02-14 17:35:00|25430|25427|25412|25405|25436|25429|25395|25387|17599
1644860400000|2022-02-14 17:40:00|25413|25406|25458|25453|25465|25460|25412|25405|5345
1644860700000|2022-02-14 17:45:00|25457|25452|25479|25471|25482|25473|25439|25428|7624
1644861000000|2022-02-14 17:50:00|25478|25466|25457|25451|25478|25469|25437|25426|3775
1644861300000|2022-02-14 17:55:00|25452|25445|25461|25452|25464|25457|25440|25431|7050
1644861600000|2022-02-14 18:00:00|25462|25456|25462|25453|25470|25464|25442|25437|6135
1644861900000|2022-02-14 18:05:00|25460|25454|25471|25465|25477|25470|25458|25449|11100
1644862200000|2022-02-14 18:10:00|25474|25466|25450|25443|25484|25475|25446|25439|15204
1644862500000|2022-02-14 18:15:00|25449|25444|25451|25448|25459|25450|25438|25430|6139
1644862800000|2022-02-14 18:20:00|25457|25449|25427|25422|25465|25454|25417|25411|8280
1644863100000|2022-02-14 18:25:00|25426|25421|25434|25429|25447|25440|25422|25416|6627
1644863400000|2022-02-14 18:30:00|25433|25426|25407|25398|25440|25433|25383|25377|7106
1644863700000|2022-02-14 18:35:00|25405|25399|25419|25412|25428|25419|25398|25391|6495
1644864000000|2022-02-14 18:40:00|25417|25414|25374|25371|25419|25414|25366|25355|6083
1644864300000|2022-02-14 18:45:00|25378|25366|25327|25319|25381|25373|25315|25305|11292
1644864600000|2022-02-14 18:50:00|25326|25318|25252|25241|25326|25319|25246|25231|13449
1644864900000|2022-02-14 18:55:00|25251|25243|25248|25241|25281|25268|25236|25223|11838
1644865200000|2022-02-14 19:00:00|25258|25242|25234|25226|25260|25249|25230|25220|9994
1644865500000|2022-02-14 19:05:00|25238|25227|25199|25189|25245|25234|25196|25188|15234
1644865800000|2022-02-14 19:10:00|25197|25185|25235|25226|25244|25232|25186|25180|8949
1644866100000|2022-02-14 19:15:00|25234|25224|25218|25211|25240|25228|25210|25198|8710
1644866400000|2022-02-14 19:20:00|25217|25212|25192|25186|25235|25226|25191|25183|8625
1644866700000|2022-02-14 19:25:00|25191|25182|25194|25184|25200|25189|25170|25163|12011
1644867000000|2022-02-14 19:30:00|25216|25201|25259|25251|25271|25256|25204|25193|9453
1644867300000|2022-02-14 19:35:00|25258|25245|25229|25221|25276|25264|25221|25209|23405
1644867600000|2022-02-14 19:40:00|25230|25222|25211|25201|25253|25248|25204|25193|15249
1644867900000|2022-02-14 19:45:00|25210|25202|25225|25215|25245|25239|25206|25196|9605
1644868200000|2022-02-14 19:50:00|25224|25216|25238|25230|25287|25278|25222|25214|11757
1644868500000|2022-02-14 19:55:00|25239|25231|25238|25227|25254|25247|25220|25208|12231
1644868800000|2022-02-14 20:00:00|25237|25226|25248|25238|25261|25254|25231|25222|7679
1644869100000|2022-02-14 20:05:00|25247|25240|25245|25236|25248|25241|25190|25181|18257
1644869400000|2022-02-14 20:10:00|25243|25233|25272|25264|25279|25270|25216|25210|14151
1644869700000|2022-02-14 20:15:00|25279|25262|25259|25252|25279|25269|25243|25232|17222
1644870000000|2022-02-14 20:20:00|25258|25249|25315|25302|25329|25321|25240|25230|22642
1644870300000|2022-02-14 20:25:00|25314|25303|25286|25278|25331|25323|25286|25276|14807
1644870600000|2022-02-14 20:30:00|25285|25279|25338|25333|25348|25338|25273|25261|20286
1644870900000|2022-02-14 20:35:00|25339|25334|25325|25320|25350|25340|25320|25310|14452
1644871200000|2022-02-14 20:40:00|25326|25319|25364|25356|25365|25357|25322|25310|25844
1644871500000|2022-02-14 20:45:00|25365|25357|25353|25346|25373|25365|25312|25302|15240
1644871800000|2022-02-14 20:50:00|25356|25348|25351|25341|25356|25351|25310|25302|46603
1644872100000|2022-02-14 20:55:00|25374|25369|25333|25328|25384|25376|25333|25328|91069
1644872400000|2022-02-14 21:00:00|25332|25327|25477|25100|25477|25327|25329|25100|35138
1644872700000|2022-02-14 21:05:00||25339||25339||25339||25339|3234
1644873000000|2022-02-14 21:10:00|||||||||39
1644873300000|2022-02-14 21:15:00|25456||25455||25477||25455||4
1644873600000|2022-02-14 21:20:00|||||||||3
1644873900000|2022-02-14 21:25:00|||||||||1
1644874200000|2022-02-14 21:30:00|||||||||6
1644874500000|2022-02-14 21:35:00|25477||25477||25477||25477||1
1644874800000|2022-02-14 21:40:00|25455||25455||25455||25455||2
1644875100000|2022-02-14 21:45:00|||||||||1
1644875400000|2022-02-14 21:50:00|||||||||5
1644875700000|2022-02-14 21:55:00|||||||||4
1644876000000|2022-02-14 22:00:00|25375||25379||25379||25360||44
1644876300000|2022-02-14 22:05:00|||||||||5
1644876600000|2022-02-14 22:10:00|||||||||2
1644876900000|2022-02-14 22:15:00|||||||||12
1644877200000|2022-02-14 22:20:00|||||||||4
1644877500000|2022-02-14 22:25:00|||||||||40
1644877800000|2022-02-14 22:30:00|||||||||5
1644878400000|2022-02-14 22:40:00|||||||||1
1644879300000|2022-02-14 22:55:00|||||||||7
1644879600000|2022-02-14 23:00:00||25301||25301||25301||25301|0
1644879900000|2022-02-14 23:05:00|25375||25375||25375||25375||6
1644880200000|2022-02-14 23:10:00|25477|25339|25375|25339|25477|25339|25375|25301|418
1644880800000|2022-02-14 23:20:00|||||||||3
1644881700000|2022-02-14 23:35:00|||||||||20
1644882900000|2022-02-14 23:55:00|||||||||10
1644883800000|2022-02-15 00:10:00|||||||||1
1644884400000|2022-02-15 00:20:00|25339|25200|25339|25170|25339|25200|25339|25170|113
1644885000000|2022-02-15 00:30:00||25200||25200||25200||25200|1
1644885300000|2022-02-15 00:35:00||25210||25210||25210||25210|4
1644885600000|2022-02-15 00:40:00||25200||25210||25210||25200|0
1644885900000|2022-02-15 00:45:00||25200||25200||25210||25200|70
1644886500000|2022-02-15 00:55:00|25375|25339|25339|25200|25477|25339|25339|25200|929
1644915600000|2022-02-15 09:00:00|25632|25411|25620|25464|25700|25500|25608|25020|0
1644915900000|2022-02-15 09:05:00|25668|25476|25656|25476|25680|25477|25620|25476|0
1644916200000|2022-02-15 09:10:00|25644|25488|25644|25476|25680|25488|25632|25020|0
1644916500000|2022-02-15 09:15:00|25656|25500|25644|25520|25692|25520|25632|25500|0
1644916800000|2022-02-15 09:20:00|25656|25500|25656|25540|26250|25559|25595|25500|507
1644917100000|2022-02-15 09:25:00|25870||25692||26250||25656||0
1644917400000|2022-02-15 09:30:00|25680||25668||26250||25668||8
1644917700000|2022-02-15 09:35:00|25906|25560|25692|25560|25918|25580|25637|25560|254
1644918000000|2022-02-15 09:40:00|||||||||7
1644918300000|2022-02-15 09:45:00|||||||||76
1644918600000|2022-02-15 09:50:00|25906||25692||25906||25680||100
1644918900000|2022-02-15 09:55:00|25680|25540|25692|25512|25906|25540|25649|25338|20
1644919200000|2022-02-15 10:00:00|25894|25524|25692|25536|25954|25572|25656|25020|141
1644919500000|2022-02-15 10:05:00|25894|25322|25704|25524|25942|25536|25704|25020|0
1644919800000|2022-02-15 10:10:00|25942|25536|25668|25512|26250|25536|25668|25020|36
1644920100000|2022-02-15 10:15:00|25882|25524|25650|25512|25882|25524|25650|25020|25
1644920400000|2022-02-15 10:20:00|25644|25310|25644|25488|25644|25500|25644|25020|0
1644920700000|2022-02-15 10:25:00|25650|25274|25650|25536|25650|25536|25644|25020|2
1644921000000|2022-02-15 10:30:00||25298||25524||25548||25286|5
1644921300000|2022-02-15 10:35:00||25322||25560||25560||25310|36
1644921600000|2022-02-15 10:40:00||25358||25560||25560||25322|15
1644921900000|2022-02-15 10:45:00||25572||25548||25572||25322|59
1644922200000|2022-02-15 10:50:00||25334||25548||25548||25322|0
1644922500000|2022-02-15 10:55:00|25644|25322|25644|25524|25644|25536|25644|25298|0
1644922800000|2022-02-15 11:00:00|25650|25322|25650|25512|25650|25548|25650|25298|1
1644923100000|2022-02-15 11:05:00|25625|25524|25680|25548|25954|25560|25625|25020|147
1644923400000|2022-02-15 11:10:00|25630|25560|25656|25524|25894|25560|25617|25020|135
1644923700000|2022-02-15 11:15:00|25858|25322|25656|25524|25882|25524|25656|25322|22
1644924000000|2022-02-15 11:20:00|25858|25286|25668|25524|25882|25536|25656|25020|8
1644924300000|2022-02-15 11:25:00|25870|25501|25656|25512|25870|25524|25644|25020|26
1644924600000|2022-02-15 11:30:00|25644||25644||25644||25644||0
1644924900000|2022-02-15 11:35:00|25858|25524|25704|25512|25872|25524|25656|25020|57
1644925200000|2022-02-15 11:40:00|25906|25524|25704|25548|25906|25548|25704|25020|0
1644925500000|2022-02-15 11:45:00|25918|25346|25740|25548|25966|25560|25680|25020|99
1644925800000|2022-02-15 11:50:00|25728|25560|25668|25560|25942|25560|25644|25020|55
1644926100000|2022-02-15 11:55:00|25870||25704||26250||25680||30
1644926400000|2022-02-15 12:00:00|25657|25512|25620|25512|25900|25524|25560|25202|230
1644926700000|2022-02-15 12:05:00||25310||25512||25548||25200|55
1644927000000|2022-02-15 12:10:00||25310||25548||25548||25310|0
1644927300000|2022-02-15 12:15:00||25310||25524||25524||25200|0
1644927600000|2022-02-15 12:20:00|25605|25310|25605|25548|25605|25548|25605|25129|7
1644927900000|2022-02-15 12:25:00||25346||25560||25560||25322|0
1644928200000|2022-02-15 12:30:00||25322||25548||25560||25300|17
1644928500000|2022-02-15 12:35:00|25600|25346|25600|25536|25600|25536|25600|25300|0
1644928800000|2022-02-15 12:40:00||25559||25512||25568||25100|70
1644929100000|2022-02-15 12:45:00||25524||25524||25524||25524|100
1644929400000|2022-02-15 12:50:00||25322||25536||25536||25200|0
1644929700000|2022-02-15 12:55:00||25513||25536||25552||25464|126
1644930000000|2022-02-15 13:00:00||25548||25548||25560||25514|258
1644930300000|2022-02-15 13:05:00|25565|25334|25550|25513|25565|25536|25550|25334|242
1644930600000|2022-02-15 13:10:00|25560|25501|25560|25453|25560|25501|25540|25401|31
1644930900000|2022-02-15 13:15:00|25600|25560|25600|25476|25600|25560|25575|25401|1637
1644931200000|2022-02-15 13:20:00||25401||25513||25513||25350|0
1644931500000|2022-02-15 13:25:00||25476||25480||25500||25401|0
1644931800000|2022-02-15 13:30:00||25484||25480||25484||25480|6
1644932100000|2022-02-15 13:35:00|||||||||4
1644932400000|2022-02-15 13:40:00|25560|25513|25560|25513|25560|25513|25560|25513|1
1644932700000|2022-02-15 13:45:00||25480||25514||25514||25480|16
1644933000000|2022-02-15 13:50:00||25480||25515||25515||25480|104
1644933300000|2022-02-15 13:55:00||25516||25480||25516||25480|52
1644933600000|2022-02-15 14:00:00|||||||||16
1644933900000|2022-02-15 14:05:00|25599|25481|25600|25488|25600|25488|25599|25480|30
1644934200000|2022-02-15 14:10:00|25536|25500|25600|25480|25600|25501|25536|25480|427
1644934500000|2022-02-15 14:15:00|25596|25488|25600|25480|25600|25488|25596|25480|113
1644934800000|2022-02-15 14:20:00||25398||25403||25404||25398|20
1644935100000|2022-02-15 14:25:00|25595|25404|25589|25440|25600|25536|25510|25404|191
1644935400000|2022-02-15 14:30:00|25600|25424|25600|25584|25625|25592|25495|25379|49148
1644935700000|2022-02-15 14:35:00|25605|25586|25618|25607|25661|25646|25599|25584|16204
1644936000000|2022-02-15 14:40:00|25620|25608|25532|25518|25636|25613|25518|25503|11631
1644936300000|2022-02-15 14:45:00|25535|25519|25565|25547|25633|25607|25528|25519|12543
1644936600000|2022-02-15 14:50:00|25564|25541|25597|25583|25597|25584|25536|25527|10705
1644936900000|2022-02-15 14:55:00|25592|25584|25537|25525|25626|25613|25530|25520|17751
1644937200000|2022-02-15 15:00:00|25542|25526|25539|25528|25566|25552|25510|25502|12921
1644937500000|2022-02-15 15:05:00|25542|25527|25496|25484|25542|25527|25493|25480|11444
1644937800000|2022-02-15 15:10:00|25497|25483|25530|25520|25530|25522|25490|25483|6445
1644938100000|2022-02-15 15:15:00|25529|25519|25593|25585|25609|25598|25528|25519|14875
1644938400000|2022-02-15 15:20:00|25592|25586|25620|25613|25630|25619|25575|25564|14353
1644938700000|2022-02-15 15:25:00|25619|25612|25643|25637|25652|25639|25577|25565|12321
1644939000000|2022-02-15 15:30:00|25642|25636|25608|25598|25648|25639|25601|25596|9562
1644939300000|2022-02-15 15:35:00|25607|25599|25630|25622|25631|25622|25594|25585|14713
1644939600000|2022-02-15 15:40:00|25631|25623|25642|25636|25665|25656|25629|25623|11168
1644939900000|2022-02-15 15:45:00|25644|25637|25687|25683|25688|25683|25644|25637|7222
1644940200000|2022-02-15 15:50:00|25688|25684|25670|25662|25699|25690|25655|25645|15341
1644940500000|2022-02-15 15:55:00|25671|25663|25673|25666|25688|25679|25659|25650|8933
1644940800000|2022-02-15 16:00:00|25669|25667|25657|25652|25676|25669|25638|25633|9626
1644941100000|2022-02-15 16:05:00|25659|25653|25653|25650|25665|25656|25644|25634|7185
1644941400000|2022-02-15 16:10:00|25652|25647|25614|25609|25653|25647|25611|25601|7159
1644941700000|2022-02-15 16:15:00|25615|25610|25592|25585|25615|25611|25589|25584|8446
1644942000000|2022-02-15 16:20:00|25591|25584|25566|25562|25592|25586|25563|25559|7587
1644942300000|2022-02-15 16:25:00|25565|25561|25539|25532|25573|25561|25524|25516|9808
1644942600000|2022-02-15 16:30:00|25535|25533|25564|25556|25569|25560|25534|25532|5808
1644942900000|2022-02-15 16:35:00|25567|25558|25580|25575|25596|25589|25553|25550|11224
1644943200000|2022-02-15 16:40:00|25579|25572|25567|25560|25586|25579|25565|25560|6460
1644943500000|2022-02-15 16:45:00|25566|25561|25564|25555|25580|25570|25555|25550|5158
1644943800000|2022-02-15 16:50:00|25565|25556|25511|25504|25569|25561|25511|25503|10204
1644944100000|2022-02-15 16:55:00|25512|25505|25547|25543|25553|25548|25512|25504|11142
1644944400000|2022-02-15 17:00:00|25552|25544|25554|25546|25577|25569|25545|25534|9142
1644944700000|2022-02-15 17:05:00|25553|25547|25551|25546|25569|25555|25546|25540|6907
1644945000000|2022-02-15 17:10:00|25552|25547|25534|25524|25564|25551|25531|25522|9173
1644945300000|2022-02-15 17:15:00|25533|25525|25531|25525|25538|25532|25511|25506|8219
1644945600000|2022-02-15 17:20:00|25530|25526|25489|25482|25540|25532|25481|25474|10454
1644945900000|2022-02-15 17:25:00|25487|25485|25497|25490|25511|25504|25481|25474|4781
1644946200000|2022-02-15 17:30:00|25496|25489|25480|25476|25504|25495|25478|25469|6346
1644946500000|2022-02-15 17:35:00|25483|25477|25490|25485|25502|25494|25469|25464|8079
1644946800000|2022-02-15 17:40:00|25491|25486|25475|25472|25491|25486|25471|25464|3888
1644947100000|2022-02-15 17:45:00|25478|25473|25450|25446|25478|25475|25447|25439|9997
1644947400000|2022-02-15 17:50:00|25449|25444|25465|25460|25474|25469|25447|25439|6227
1644947700000|2022-02-15 17:55:00|25463|25461|25463|25456|25474|25468|25455|25447|6557
1644948000000|2022-02-15 18:00:00|25462|25457|25479|25474|25492|25482|25461|25452|6317
1644948300000|2022-02-15 18:05:00|25482|25475|25499|25496|25501|25496|25465|25459|5104
1644948600000|2022-02-15 18:10:00|25497|25495|25489|25484|25507|25498|25481|25476|11743
1644948900000|2022-02-15 18:15:00|25485|25483|25483|25480|25489|25483|25475|25473|7628
1644949200000|2022-02-15 18:20:00|25490|25481|25505|25501|25522|25514|25485|25481|6245
1644949500000|2022-02-15 18:25:00|25506|25502|25518|25515|25522|25519|25503|25501|7247
1644949800000|2022-02-15 18:30:00|25519|25516|25513|25511|25534|25525|25508|25506|9164
1644950100000|2022-02-15 18:35:00|25514|25509|25500|25497|25517|25515|25500|25497|6273
1644950400000|2022-02-15 18:40:00|25499|25498|25518|25514|25528|25522|25499|25497|6711
1644950700000|2022-02-15 18:45:00|25517|25511|25509|25506|25518|25515|25504|25499|4513
1644951000000|2022-02-15 18:50:00|25510|25505|25511|25507|25514|25510|25498|25493|6049
1644951300000|2022-02-15 18:55:00|25515|25506|25513|25508|25525|25521|25512|25506|6859
1644951600000|2022-02-15 19:00:00|25514|25509|25496|25491|25519|25512|25488|25483|13707
1644951900000|2022-02-15 19:05:00|25495|25488|25467|25463|25495|25492|25464|25463|15696
1644952200000|2022-02-15 19:10:00|25468|25464|25461|25457|25482|25476|25459|25456|8275
1644952500000|2022-02-15 19:15:00|25462|25458|25469|25464|25476|25469|25446|25445|10807
1644952800000|2022-02-15 19:20:00|25468|25462|25479|25475|25490|25486|25465|25461|8566
1644953100000|2022-02-15 19:25:00|25478|25474|25497|25491|25504|25496|25473|25471|7846
1644953400000|2022-02-15 19:30:00|25496|25492|25487|25484|25508|25500|25481|25480|8893
1644953700000|2022-02-15 19:35:00|25488|25485|25483|25478|25497|25491|25479|25475|9101
1644954000000|2022-02-15 19:40:00|25482|25479|25477|25471|25488|25480|25450|25442|15191
1644954300000|2022-02-15 19:45:00|25476|25474|25432|25429|25489|25483|25431|25426|7324
1644954600000|2022-02-15 19:50:00|25431|25425|25454|25448|25456|25451|25430|25424|9925
1644954900000|2022-02-15 19:55:00|25452|25451|25455|25450|25471|25464|25445|25442|6718
1644955200000|2022-02-15 20:00:00|25454|25451|25475|25473|25480|25473|25453|25447|8280
1644955500000|2022-02-15 20:05:00|25479|25474|25457|25453|25480|25476|25455|25450|9196
1644955800000|2022-02-15 20:10:00|25456|25452|25447|25442|25465|25455|25443|25438|9565
1644956100000|2022-02-15 20:15:00|25446|25440|25457|25454|25458|25454|25431|25421|9821
1644956400000|2022-02-15 20:20:00|25460|25455|25434|25432|25461|25458|25434|25430|18695
1644956700000|2022-02-15 20:25:00|25435|25433|25444|25439|25448|25441|25429|25424|7590
1644957000000|2022-02-15 20:30:00|25439|25437|25412|25408|25442|25438|25399|25394|28041
1644957300000|2022-02-15 20:35:00|25411|25405|25371|25364|25422|25418|25369|25364|17426
1644957600000|2022-02-15 20:40:00|25364|25360|25396|25390|25404|25398|25358|25356|19803
1644957900000|2022-02-15 20:45:00|25398|25389|25389|25386|25407|25403|25367|25362|27541
1644958200000|2022-02-15 20:50:00|25388|25384|25421|25411|25445|25440|25384|25377|29970
1644958500000|2022-02-15 20:55:00|25412|25409|25384|25381|25419|25415|25375|25373|130140
1644958800000|2022-02-15 21:00:00|25393|25392|25400|25366|25440|25392|25393|25366|36021
1644959100000|2022-02-15 21:05:00|25381|25370|25381|25366|25381|25381|25381|25366|5372
1644959400000|2022-02-15 21:10:00|25380||25380||25380||25380||1278
1644959700000|2022-02-15 21:15:00||25350||25350||25350||25350|4
1644960000000|2022-02-15 21:20:00|25379|25355|25379|25365|25379|25365|25379|25355|9
1644960300000|2022-02-15 21:25:00|||||||||7
1644960600000|2022-02-15 21:30:00|||||||||10
1644960900000|2022-02-15 21:35:00|||||||||10
1644961200000|2022-02-15 21:40:00|25376|25355|25379|25318|25379|25355|25376|25318|108
1644961500000|2022-02-15 21:45:00||25320||25320||25320||25320|19
1644961800000|2022-02-15 21:50:00|25330|25318|25379|25318|25379|25318|25330|25318|281
1644962100000|2022-02-15 21:55:00||25321||25321||25321||25321|22
1644962400000|2022-02-15 22:00:00|||||||||1
1644962700000|2022-02-15 22:05:00|||||||||54
1644963000000|2022-02-15 22:10:00|||||||||1
1644963300000|2022-02-15 22:15:00|||||||||5
1644963600000|2022-02-15 22:20:00|||||||||1
1644963900000|2022-02-15 22:25:00|||||||||3
1644964200000|2022-02-15 22:30:00|||||||||1
1644964500000|2022-02-15 22:35:00|||||||||1
1644964800000|2022-02-15 22:40:00|||||||||55
1644965100000|2022-02-15 22:45:00|||||||||6
1644965400000|2022-02-15 22:50:00|||||||||3
1644965700000|2022-02-15 22:55:00|||||||||4
1644966000000|2022-02-15 23:00:00|||||||||1
1644966900000|2022-02-15 23:15:00|||||||||6
1644967200000|2022-02-15 23:20:00|25378||25378||25378||25378||0
1644967800000|2022-02-15 23:30:00|||||||||8
1644969000000|2022-02-15 23:50:00|25350|25318|25378|25318|25378|25318|25325|25318|161
1644969900000|2022-02-16 00:05:00|25379||25330||25379||25330||4
1644970200000|2022-02-16 00:10:00|25325||25325||25325||25325||0
1644970800000|2022-02-16 00:20:00|||||||||1
1644971400000|2022-02-16 00:30:00|||||||||4
1644972300000|2022-02-16 00:45:00|||||||||6
1644972600000|2022-02-16 00:50:00|||||||||10
1645002000000|2022-02-16 09:00:00|25536|25296|25488|25356|25554|25356|25488|25020|0
1645002300000|2022-02-16 09:05:00|25476|25153|25476|25308|25476|25356|25476|25020|0
1645002600000|2022-02-16 09:10:00|25464|25320|25464|25320|25694|25320|25464|25020|0
1645002900000|2022-02-16 09:15:00|25679|25332|25488|25320|25746|25332|25464|25020|0
1645003200000|2022-02-16 09:20:00|25703|25105|25500|25344|25746|25356|25488|25020|0
1645003500000|2022-02-16 09:25:00|25715|25129|25512|25332|25746|25368|25512|25020|0
1645003800000|2022-02-16 09:30:00|25727|25344|25536|25380|25746|25380|25524|25177|0
1645004100000|2022-02-16 09:35:00|25524|25177|25512|25356|25746|25368|25500|25020|0
1645004400000|2022-02-16 09:40:00||25129||25356||25356||25129|0
1645004700000|2022-02-16 09:45:00|25715|25129|25512|25344|25746|25356|25476|25020|0
1645005000000|2022-02-16 09:50:00|25500|25370|25500|25410|25500|25410|25500|25370|0
1645005300000|2022-02-16 09:55:00|25488||25488||25488||25488||0
1645005600000|2022-02-16 10:00:00|25464|25430|25488|25430|25691|25430|25464|25430|0
1645005900000|2022-02-16 10:05:00|25464||25476||25691||25464||0
1645006200000|2022-02-16 10:10:00|25691||25488||25703||25476||0
1645006500000|2022-02-16 10:15:00|25703|25410|25464|25410|25890|25410|25454|25410|100
1645006800000|2022-02-16 10:20:00|25431|25390|25428|25320|25703|25390|25416|25020|167
1645007100000|2022-02-16 10:25:00|25631|25117|25440|25284|25631|25284|25428|25020|0
1645007400000|2022-02-16 10:30:00|25631|25069|25452|25284|25631|25296|25452|25020|0
1645007700000|2022-02-16 10:35:00|25440|25296|25452|25320|25890|25320|25428|25020|0
1645008000000|2022-02-16 10:40:00|25655||25464||25655||25464||0
1645008300000|2022-02-16 10:45:00|25655|25117|25476|25308|25890|25308|25476|25117|0
1645008600000|2022-02-16 10:50:00||25117||25356||25356||25020|0
1645008900000|2022-02-16 10:55:00|25464|25390|25476|25390|25691|25390|25464|25390|0
1645009200000|2022-02-16 11:00:00|25691||25488||25890||25476||0
1645009500000|2022-02-16 11:05:00|25691||25476||25691||25476||0
1645009800000|2022-02-16 11:10:00|25691||25452||25691||25452||0
1645010100000|2022-02-16 11:15:00|25691|25344|25464|25344|25890|25344|25464|25344|0
1645010400000|2022-02-16 11:20:00||25153||25344||25344||25020|0
1645010700000|2022-02-16 11:25:00|25667||25476||25890||25476||0
1645011000000|2022-02-16 11:30:00|25679|25356|25488|25356|25890|25356|25485|25356|0
1645011300000|2022-02-16 11:35:00|25464||25476||25691||25464||0
1645011600000|2022-02-16 11:40:00|25475||25476||25476||25456||0
1645011900000|2022-02-16 11:45:00|25472||25476||25476||25447||0
1645012200000|2022-02-16 11:50:00|25691|25380|25476|25368|25890|25380|25457|25020|0
1645012500000|2022-02-16 11:55:00|25475||25476||25691||25456||5
1645012800000|2022-02-16 12:00:00|25475|25300|25476|25356|25890|25356|25443|25300|11
1645013100000|2022-02-16 12:05:00|25468|25300|25476|25344|25476|25344|25447|25300|0
1645013400000|2022-02-16 12:10:00|25468||25460||25476||25446||0
1645013700000|2022-02-16 12:15:00|25600|25300|25476|25344|25890|25344|25438|25300|0
1645014000000|2022-02-16 12:20:00|25460|25356|25488|25400|25600|25400|25460|25356|0
1645014300000|2022-02-16 12:25:00|25476|25411|25488|25400|25600|25411|25460|25400|45
1645014600000|2022-02-16 12:30:00|||||||||1
1645014900000|2022-02-16 12:35:00|25461|25356|25440|25332|25488|25356|25420|25300|351
1645015200000|2022-02-16 12:40:00|25436||25440||25488||25428||3
1645015500000|2022-02-16 12:45:00|25438|25300|25438|25332|25452|25332|25423|25300|3
1645015800000|2022-02-16 12:50:00|25428|25300|25438|25320|25452|25320|25422|25300|8
1645016100000|2022-02-16 12:55:00|25440|25300|25438|25320|25464|25320|25420|25300|5
1645016400000|2022-02-16 13:00:00|25426||25438||25452||25426||98
1645016700000|2022-02-16 13:05:00|25440|25332|25438|25332|25452|25332|25424|25332|9
1645017000000|2022-02-16 13:10:00|25447|25300|25441|25332|25488|25332|25428|25300|0
1645017300000|2022-02-16 13:15:00|25447||25460||25464||25433||2
1645017600000|2022-02-16 13:20:00|25476|25300|25460|25320|25476|25320|25460|25300|7
1645017900000|2022-02-16 13:25:00|25464||25488||25488||25460||1
1645018200000|2022-02-16 13:30:00|25487|25300|25488|25320|25488|25320|25440|25300|30
1645018500000|2022-02-16 13:35:00||25363||25332||25365||25320|153
1645018800000|2022-02-16 13:40:00|||||||||3
1645019100000|2022-02-16 13:45:00||25300||25320||25320||25300|29
1645019400000|2022-02-16 13:50:00||25300||25320||25320||25300|1
1645019700000|2022-02-16 13:55:00||25300||25320||25320||25300|0
1645020000000|2022-02-16 14:00:00|||||||||4
1645020300000|2022-02-16 14:05:00|25471|25300|25488|25308|25488|25420|25432|25300|218
1645020600000|2022-02-16 14:10:00|25476|25300|25452|25308|25476|25308|25452|25300|2
1645020900000|2022-02-16 14:15:00|25488||25452||25488||25452||4
1645021200000|2022-02-16 14:20:00|25488|25300|25488|25300|25488|25300|25488|25300|1
1645021500000|2022-02-16 14:25:00|25440|25305|25438|25323|25440|25360|25438|25305|13
1645021800000|2022-02-16 14:30:00|25488|25337|25371|25355|25488|25443|25371|25323|59146
1645022100000|2022-02-16 14:35:00|25370|25363|25459|25445|25465|25447|25362|25350|17521
1645022400000|2022-02-16 14:40:00|25458|25444|25410|25392|25462|25444|25375|25356|16319
1645022700000|2022-02-16 14:45:00|25408|25387|25403|25391|25424|25408|25380|25356|7542
1645023000000|2022-02-16 14:50:00|25402|25390|25379|25370|25414|25398|25360|25350|21359
1645023300000|2022-02-16 14:55:00|25376|25371|25382|25375|25405|25388|25374|25369|19681
1645023600000|2022-02-16 15:00:00|25380|25374|25419|25408|25420|25409|25375|25365|20599
1645023900000|2022-02-16 15:05:00|25416|25409|25400|25390|25425|25415|25378|25366|13380
1645024200000|2022-02-16 15:10:00|25404|25392|25358|25350|25413|25404|25358|25350|11359
1645024500000|2022-02-16 15:15:00|25357|25351|25270|25258|25358|25351|25256|25246|10165
1645024800000|2022-02-16 15:20:00|25267|25257|25268|25260|25285|25270|25242|25233|7890
1645025100000|2022-02-16 15:25:00|25275|25262|25221|25214|25280|25273|25208|25200|12552
1645025400000|2022-02-16 15:30:00|25222|25213|25210|25205|25254|25239|25207|25200|15346
1645025700000|2022-02-16 15:35:00|25215|25207|25245|25240|25250|25243|25211|25206|8367
1645026000000|2022-02-16 15:40:00|25247|25238|25238|25231|25250|25241|25216|25206|9450
1645026300000|2022-02-16 15:45:00|25237|25227|25201|25195|25246|25243|25197|25188|8963
1645026600000|2022-02-16 15:50:00|25200|25196|25195|25191|25214|25204|25165|25158|22004
1645026900000|2022-02-16 15:55:00|25194|25188|25181|25172|25195|25188|25155|25152|10427
1645027200000|2022-02-16 16:00:00|25180|25170|25199|25194|25215|25211|25176|25165|12635
1645027500000|2022-02-16 16:05:00|25200|25195|25227|25221|25241|25230|25177|25170|11016
1645027800000|2022-02-16 16:10:00|25225|25220|25223|25218|25230|25221|25209|25199|6439
1645028100000|2022-02-16 16:15:00|25232|25221|25222|25213|25251|25237|25209|25201|9121
1645028400000|2022-02-16 16:20:00|25221|25212|25257|25249|25260|25252|25217|25211|7115
1645028700000|2022-02-16 16:25:00|25254|25250|25268|25263|25271|25263|25238|25236|21888
1645029000000|2022-02-16 16:30:00|25267|25265|25242|25237|25275|25267|25237|25233|14023
1645029300000|2022-02-16 16:35:00|25241|25235|25243|25235|25261|25255|25236|25231|8162
1645029600000|2022-02-16 16:40:00|25244|25237|25258|25251|25268|25260|25240|25236|5844
1645029900000|2022-02-16 16:45:00|25256|25252|25258|25250|25267|25252|25242|25236|5269
1645030200000|2022-02-16 16:50:00|25263|25251|25260|25251|25279|25270|25255|25251|6397
1645030500000|2022-02-16 16:55:00|25259|25246|25254|25246|25279|25269|25246|25236|4590
1645030800000|2022-02-16 17:00:00|25253|25244|25249|25238|25273|25260|25246|25238|5262
1645031100000|2022-02-16 17:05:00|25248|25239|25229|25223|25255|25248|25224|25217|5137
1645031400000|2022-02-16 17:10:00|25228|25221|25242|25237|25255|25242|25223|25219|16174
1645031700000|2022-02-16 17:15:00|25244|25238|25242|25235|25253|25242|25230|25225|6407
1645032000000|2022-02-16 17:20:00|25243|25236|25218|25213|25245|25236|25217|25213|6362
1645032300000|2022-02-16 17:25:00|25217|25212|25200|25192|25226|25216|25199|25192|7369
1645032600000|2022-02-16 17:30:00|25198|25190|25156|25149|25198|25192|25147|25138|11157
1645032900000|2022-02-16 17:35:00|25155|25148|25163|25156|25172|25160|25138|25134|6511
1645033200000|2022-02-16 17:40:00|25164|25159|25167|25161|25186|25180|25160|25152|7695
1645033500000|2022-02-16 17:45:00|25169|25163|25154|25148|25182|25169|25150|25146|7913
1645033800000|2022-02-16 17:50:00|25159|25149|25187|25180|25193|25185|25148|25139|19360
1645034100000|2022-02-16 17:55:00|25191|25181|25199|25192|25212|25202|25180|25175|18433
1645034400000|2022-02-16 18:00:00|25200|25194|25166|25158|25204|25198|25164|25153|15229
1645034700000|2022-02-16 18:05:00|25165|25161|25151|25145|25181|25168|25144|25141|9826
1645035000000|2022-02-16 18:10:00|25150|25144|25155|25150|25162|25158|25140|25135|21015
1645035300000|2022-02-16 18:15:00|25154|25149|25146|25138|25159|25153|25133|25126|9228
1645035600000|2022-02-16 18:20:00|25145|25139|25137|25128|25153|25146|25133|25128|9362
1645035900000|2022-02-16 18:25:00|25136|25131|25168|25163|25174|25167|25133|25127|11573
1645036200000|2022-02-16 18:30:00|25167|25164|25165|25161|25180|25173|25161|25154|10520
1645036500000|2022-02-16 18:35:00|25164|25163|25144|25141|25171|25165|25142|25137|9416
1645036800000|2022-02-16 18:40:00|25143|25137|25137|25134|25144|25139|25128|25121|9957
1645037100000|2022-02-16 18:45:00|25142|25135|25132|25129|25150|25145|25130|25126|8829
1645037400000|2022-02-16 18:50:00|25131|25126|25170|25163|25171|25163|25130|25126|17281
1645037700000|2022-02-16 18:55:00|25169|25161|25164|25140|25202|25161|25134|25126|6513
1645038000000|2022-02-16 19:00:00|25163|25128|25211|25191|25238|25221|25123|25110|9027
1645038300000|2022-02-16 19:05:00|25210|25192|25236|25220|25255|25240|25192|25176|10155
1645038600000|2022-02-16 19:10:00|25235|25221|25218|25205|25237|25224|25201|25191|10439
1645038900000|2022-02-16 19:15:00|25216|25206|25247|25235|25255|25242|25215|25206|6318
1645039200000|2022-02-16 19:20:00|25246|25234|25303|25294|25315|25299|25236|25228|5405
1645039500000|2022-02-16 19:25:00|25302|25288|25283|25277|25310|25299|25271|25265|10854
1645039800000|2022-02-16 19:30:00|25282|25276|25279|25272|25320|25312|25278|25266|9489
1645040100000|2022-02-16 19:35:00|25280|25271|25279|25272|25294|25278|25244|25236|11339
1645040400000|2022-02-16 19:40:00|25282|25273|25260|25251|25294|25278|25250|25239|8145
1645040700000|2022-02-16 19:45:00|25259|25248|25249|25239|25280|25268|25243|25235|8063
1645041000000|2022-02-16 19:50:00|25252|25238|25279|25273|25288|25274|25242|25232|16083
1645041300000|2022-02-16 19:55:00|25280|25269|25334|25326|25338|25328|25277|25268|26199
1645041600000|2022-02-16 20:00:00|25335|25327|25358|25353|25361|25353|25319|25315|5829
1645041900000|2022-02-16 20:05:00|25357|25352|25338|25332|25364|25357|25328|25323|5978
1645042200000|2022-02-16 20:10:00|25337|25334|25317|25309|25347|25339|25309|25303|13539
1645042500000|2022-02-16 20:15:00|25319|25310|25351|25347|25358|25350|25304|25296|17979
1645042800000|2022-02-16 20:20:00|25350|25343|25338|25331|25378|25371|25338|25331|18656
1645043100000|2022-02-16 20:25:00|25342|25335|25347|25340|25352|25343|25329|25327|13284
1645043400000|2022-02-16 20:30:00|25346|25336|25354|25349|25360|25355|25328|25323|12083
1645043700000|2022-02-16 20:35:00|25358|25350|25372|25367|25377|25370|25348|25345|20557
1645044000000|2022-02-16 20:40:00|25369|25366|25371|25367|25391|25384|25356|25350|21903
1645044300000|2022-02-16 20:45:00|25370|25363|25388|25381|25393|25387|25356|25350|21913
1645044600000|2022-02-16 20:50:00|25393|25382|25344|25339|25397|25393|25344|25338|24461
1645044900000|2022-02-16 20:55:00|25319|25314|25314|25309|25329|25322|25290|25289|75167
1645045200000|2022-02-16 21:00:00|25321|25313|25530|25152|25530|25313|25321|25152|50646
1645045500000|2022-02-16 21:05:00|||||||||1268
1645045800000|2022-02-16 21:10:00|||||||||1
1645046100000|2022-02-16 21:15:00|||||||||1
1645046400000|2022-02-16 21:20:00|||||||||4
1645046700000|2022-02-16 21:25:00|||||||||3
1645047000000|2022-02-16 21:30:00|||||||||6
1645047300000|2022-02-16 21:35:00|||||||||8
1645047600000|2022-02-16 21:40:00|||||||||2
1645047900000|2022-02-16 21:45:00|25500|25310|25500|25310|25500|25310|25500|25310|4
1645048200000|2022-02-16 21:50:00|25499|25152|25350|25251|25499|25251|25309|25152|2210
1645048500000|2022-02-16 21:55:00|25369|25260|25369|25260|25369|25260|25369|25260|2
1645048800000|2022-02-16 22:00:00||25261||25261||25261||25261|5
1645049100000|2022-02-16 22:05:00|||||||||2
1645049400000|2022-02-16 22:10:00|||||||||2
1645049700000|2022-02-16 22:15:00|25350|25262|25350|25262|25350|25262|25350|25262|1
1645050000000|2022-02-16 22:20:00|||||||||58
1645050300000|2022-02-16 22:25:00||25270||25280||25280||25262|2
1645050900000|2022-02-16 22:35:00||25262||25274||25274||25262|10
1645051200000|2022-02-16 22:40:00|||||||||2
1645051500000|2022-02-16 22:45:00|||||||||3
1645051800000|2022-02-16 22:50:00|||||||||4
1645052100000|2022-02-16 22:55:00|||||||||2
1645052700000|2022-02-16 23:05:00||25262||25278||25278||25262|0
1645053600000|2022-02-16 23:20:00|||||||||11
1645053900000|2022-02-16 23:25:00||25262||25311||25311||25262|24
1645054200000|2022-02-16 23:30:00|25499||25499||25499||25499||0
1645054500000|2022-02-16 23:35:00|||||||||10
1645054800000|2022-02-16 23:40:00||25250||25250||25250||25250|0
1645055400000|2022-02-16 23:50:00|||||||||1
1645056000000|2022-02-17 00:00:00|25309||25309||25309||25309||40
1645056300000|2022-02-17 00:05:00|||||||||1
1645056600000|2022-02-17 00:10:00|||||||||10
1645058700000|2022-02-17 00:45:00|||||||||1
1645059000000|2022-02-17 00:50:00|||||||||1
1645088400000|2022-02-17 09:00:00|25272|24940|25190|25080|25392|25140|25188|24940|1
1645088700000|2022-02-17 09:05:00|25224|25020|25236|25080|25890|25140|25224|25020|0
1645089000000|2022-02-17 09:10:00|25438|25092|25224|25092|25438|25104|25224|25020|4
1645089300000|2022-02-17 09:15:00|25438|25020|25236|25104|25438|25104|25236|25020|0
1645089600000|2022-02-17 09:20:00|25438|25020|25248|25104|25438|25104|25248|25020|0
1645089900000|2022-02-17 09:25:00|25438|25116|25260|25092|25438|25140|25260|25020|0
1645090200000|2022-02-17 09:30:00||25104||25128||25128||25020|0
1645090500000|2022-02-17 09:35:00||25020||25128||25128||25020|0
1645090800000|2022-02-17 09:40:00|25248|25020|25236|25104|25438|25128|25236|25020|0
1645091100000|2022-02-17 09:45:00|25212|25020|25183|25068|25212|25128|25183|25020|0
1645091400000|2022-02-17 09:50:00||25080||25092||25092||25020|0
1645091700000|2022-02-17 09:55:00||25020||25080||25092||25020|0
1645092000000|2022-02-17 10:00:00||25020||25092||25092||25020|0
1645092300000|2022-02-17 10:05:00||25020||25080||25092||25020|0
1645092600000|2022-02-17 10:10:00||25092||25116||25116||25020|0
1645092900000|2022-02-17 10:15:00||25020||25092||25104||25020|0
1645093200000|2022-02-17 10:20:00||25020||25104||25104||25020|35
1645093500000|2022-02-17 10:25:00|25248|25159|25260|25140|25260|25171|25248|25111|152
1645093800000|2022-02-17 10:30:00|25248|25111|25248|25152|25248|25152|25248|25111|6
1645094100000|2022-02-17 10:35:00|25462|25164|25260|25164|25462|25164|25260|25150|0
1645095000000|2022-02-17 10:50:00|25462||25296||25462||25284||0
1645095300000|2022-02-17 10:55:00|25272|25176|25272|25176|25272|25176|25272|25176|0
1645095600000|2022-02-17 11:00:00|25260|25078|25248|25164|25260|25164|25248|25078|4
1645095900000|2022-02-17 11:05:00|25450|25078|25272|25128|25498|25141|25260|25020|1
1645096200000|2022-02-17 11:10:00|25498|25129|25260|25129|25498|25141|25260|25128|0
1645096500000|2022-02-17 11:15:00|25248|25128|25332|25152|25534|25152|25248|25128|1
1645096800000|2022-02-17 11:20:00|25296|25078|25284|25142|25534|25152|25284|25078|0
1645097100000|2022-02-17 11:25:00|25272|25128|25272|25190|25272|25190|25272|25128|0
1645097400000|2022-02-17 11:30:00|25474||25260||25474||25260||0
1645097700000|2022-02-17 11:35:00|25248||25272||25486||25248||0
1645098000000|2022-02-17 11:40:00|25250||25250||25250||25250||1
1645098600000|2022-02-17 11:50:00|25248||25248||25248||25248||0
1645098900000|2022-02-17 11:55:00|25250||25250||25250||25250||0
1645099200000|2022-02-17 12:00:00|||||||||7
1645099500000|2022-02-17 12:05:00|||||||||1
1645099800000|2022-02-17 12:10:00|25239|25192|25250|25184|25250|25192|25239|25184|100
1645100400000|2022-02-17 12:20:00|||||||||42
1645101000000|2022-02-17 12:30:00||25201||25201||25201||25201|0
1645101600000|2022-02-17 12:40:00|||||||||10
1645101900000|2022-02-17 12:45:00|||||||||50
1645102200000|2022-02-17 12:50:00||25240||25201||25240||25201|139
1645102500000|2022-02-17 12:55:00||25211||25201||25219||25201|100
1645102800000|2022-02-17 13:00:00|25308|25208|25332|25240|25486|25250|25308|25201|1132
1645103100000|2022-02-17 13:05:00|25320||25392||25530||25296||329
1645103400000|2022-02-17 13:10:00|25500|25201|25332|25188|25530|25201|25290|25188|127
1645103700000|2022-02-17 13:15:00|25313|25184|25356|25183|25530|25184|25250|25183|538
1645104000000|2022-02-17 13:20:00|25355||25320||25356||25296||0
1645104300000|2022-02-17 13:25:00|25330||25330||25330||25270||2
1645104600000|2022-02-17 13:30:00|25320||25320||25330||25308||10
1645104900000|2022-02-17 13:35:00|25308||25320||25330||25308||0
1645105200000|2022-02-17 13:40:00|25330|25211|25330|25183|25330|25211|25320|25183|337
1645105500000|2022-02-17 13:45:00|25329||25308||25330||25308||1
1645105800000|2022-02-17 13:50:00|25277||25250||25330||25250||19
1645106100000|2022-02-17 13:55:00|||||||||4
1645106400000|2022-02-17 14:00:00|25296||25284||25330||25211||170
1645106700000|2022-02-17 14:05:00|25296||25308||25330||25229||1377
1645107000000|2022-02-17 14:10:00|25330||25284||25330||25284||2
1645107300000|2022-02-17 14:15:00|25330||25284||25330||25284||12
1645107600000|2022-02-17 14:20:00|25305|25184|25297|25183|25330|25184|25297|25183|406
1645107900000|2022-02-17 14:25:00|25276|25200|25291|25110|25297|25200|25129|25110|820
1645108200000|2022-02-17 14:30:00|25297|25140|25213|25167|25297|25258|25154|25140|53218
1645108500000|2022-02-17 14:35:00|25212|25168|25200|25183|25235|25184|25144|25139|15153
1645108800000|2022-02-17 14:40:00|25208|25182|25146|25128|25210|25190|25110|25100|8289
1645109100000|2022-02-17 14:45:00|25145|25129|25092|25079|25163|25133|25086|25068|16762
1645109400000|2022-02-17 14:50:00|25090|25077|25029|25018|25097|25087|25021|25010|12235
1645109700000|2022-02-17 14:55:00|25028|25015|25041|25027|25061|25045|25014|25010|14829
1645110000000|2022-02-17 15:00:00|25040|25026|25092|25087|25111|25099|25006|25000|21078
1645110300000|2022-02-17 15:05:00|25090|25083|25123|25101|25123|25111|25065|25057|8767
1645110600000|2022-02-17 15:10:00|25094|25081|25114|25102|25128|25110|25077|25069|9016
1645110900000|2022-02-17 15:15:00|25113|25103|25115|25100|25137|25122|25096|25090|5174
1645111200000|2022-02-17 15:20:00|25116|25105|25072|25064|25129|25112|25063|25056|14641
1645111500000|2022-02-17 15:25:00|25071|25065|25052|25047|25089|25081|25045|25040|11395
1645111800000|2022-02-17 15:30:00|25053|25048|25094|25081|25108|25098|25050|25042|15615
1645112100000|2022-02-17 15:35:00|25093|25082|25109|25103|25111|25105|25081|25071|18681
1645112400000|2022-02-17 15:40:00|25107|25100|25110|25102|25127|25116|25103|25096|6596
1645112700000|2022-02-17 15:45:00|25109|25099|25136|25128|25140|25131|25094|25089|7001
1645113000000|2022-02-17 15:50:00|25138|25129|25176|25166|25188|25171|25128|25125|17239
1645113300000|2022-02-17 15:55:00|25187|25171|25204|25195|25212|25199|25177|25171|14138
1645113600000|2022-02-17 16:00:00|25200|25190|25227|25220|25230|25224|25197|25190|8977
1645113900000|2022-02-17 16:05:00|25226|25217|25201|25189|25250|25244|25193|25183|12467
1645114200000|2022-02-17 16:10:00|25200|25190|25210|25200|25218|25209|25189|25178|5047
1645114500000|2022-02-17 16:15:00|25203|25198|25207|25194|25230|25220|25196|25185|5629
1645114800000|2022-02-17 16:20:00|25206|25195|25176|25165|25211|25198|25175|25161|7125
1645115100000|2022-02-17 16:25:00|25175|25166|25178|25169|25204|25187|25160|25152|7858
1645115400000|2022-02-17 16:30:00|25177|25164|25149|25142|25178|25168|25141|25130|7769
1645115700000|2022-02-17 16:35:00|25152|25143|25138|25131|25167|25159|25135|25131|7101
1645116000000|2022-02-17 16:40:00|25137|25134|25154|25145|25162|25154|25137|25131|3874
1645116300000|2022-02-17 16:45:00|25153|25147|25202|25196|25209|25198|25143|25129|7416
1645116600000|2022-02-17 16:50:00|25201|25194|25199|25191|25205|25196|25183|25179|3052
1645116900000|2022-02-17 16:55:00|25202|25192|25192|25183|25208|25197|25183|25179|9012
1645117200000|2022-02-17 17:00:00|25189|25185|25221|25217|25224|25217|25184|25179|7751
1645117500000|2022-02-17 17:05:00|25224|25218|25205|25200|25234|25227|25198|25193|11899
1645117800000|2022-02-17 17:10:00|25204|25197|25184|25181|25208|25201|25172|25164|21448
1645118100000|2022-02-17 17:15:00|25186|25182|25171|25169|25197|25192|25169|25162|8316
1645118400000|2022-02-17 17:20:00|25170|25166|25171|25164|25183|25180|25168|25162|11420
1645118700000|2022-02-17 17:25:00|25174|25165|25192|25185|25193|25186|25172|25164|4907
1645119000000|2022-02-17 17:30:00|25191|25186|25209|25204|25209|25204|25180|25176|9324
1645119300000|2022-02-17 17:35:00|25208|25205|25197|25194|25213|25207|25194|25185|8155
1645119600000|2022-02-17 17:40:00|25196|25190|25210|25203|25211|25204|25187|25184|11796
1645119900000|2022-02-17 17:45:00|25209|25204|25204|25198|25215|25210|25189|25187|8906
1645120200000|2022-02-17 17:50:00|25203|25197|25215|25209|25215|25212|25197|25192|9812
1645120500000|2022-02-17 17:55:00|25214|25210|25214|25208|25225|25220|25209|25204|8166
1645120800000|2022-02-17 18:00:00|25213|25207|25218|25212|25224|25218|25210|25207|7342
1645121100000|2022-02-17 18:05:00|25217|25213|25200|25195|25222|25215|25193|25187|9536
1645121400000|2022-02-17 18:10:00|25202|25196|25233|25226|25233|25226|25198|25192|8642
1645121700000|2022-02-17 18:15:00|25232|25227|25247|25243|25255|25249|25229|25227|12127
1645122000000|2022-02-17 18:20:00|25244|25242|25248|25242|25266|25260|25230|25225|10206
1645122300000|2022-02-17 18:25:00|25249|25243|25246|25240|25250|25243|25228|25220|7367
1645122600000|2022-02-17 18:30:00|25242|25238|25265|25257|25298|25287|25233|25225|8490
1645122900000|2022-02-17 18:35:00|25264|25256|25265|25259|25284|25276|25258|25245|17626
1645123200000|2022-02-17 18:40:00|25264|25255|25257|25252|25267|25260|25244|25237|10972
1645123500000|2022-02-17 18:45:00|25255|25249|25244|25236|25268|25258|25231|25220|14383
1645123800000|2022-02-17 18:50:00|25241|25235|25250|25245|25263|25256|25240|25234|6613
1645124100000|2022-02-17 18:55:00|25249|25246|25238|25232|25250|25246|25236|25229|6630
1645124400000|2022-02-17 19:00:00|25237|25231|25219|25212|25237|25231|25213|25205|7110
1645124700000|2022-02-17 19:05:00|25224|25214|25207|25200|25231|25221|25202|25192|8329
1645125000000|2022-02-17 19:10:00|25208|25201|25203|25198|25208|25203|25184|25176|18003
1645125300000|2022-02-17 19:15:00|25202|25197|25210|25206|25216|25212|25198|25191|7728
1645125600000|2022-02-17 19:20:00|25209|25205|25157|25151|25210|25207|25155|25149|16244
1645125900000|2022-02-17 19:25:00|25156|25153|25129|25126|25161|25158|25120|25115|14854
1645126200000|2022-02-17 19:30:00|25128|25125|25118|25114|25146|25136|25108|25105|11981
1645126500000|2022-02-17 19:35:00|25117|25113|25119|25115|25127|25121|25099|25093|14657
1645126800000|2022-02-17 19:40:00|25120|25116|25102|25099|25125|25117|25096|25091|15524
1645127100000|2022-02-17 19:45:00|25103|25098|25126|25122|25137|25127|25102|25098|13906
1645127400000|2022-02-17 19:50:00|25124|25123|25123|25119|25133|25124|25104|25097|9935
1645127700000|2022-02-17 19:55:00|25125|25120|25118|25114|25136|25130|25111|25104|11710
1645128000000|2022-02-17 20:00:00|25119|25115|25098|25093|25127|25124|25096|25086|9242
1645128300000|2022-02-17 20:05:00|25097|25094|25067|25063|25104|25099|25066|25061|9355
1645128600000|2022-02-17 20:10:00|25068|25064|25083|25076|25101|25096|25060|25057|20933
1645128900000|2022-02-17 20:15:00|25081|25075|25098|25094|25106|25100|25053|25049|12091
1645129200000|2022-02-17 20:20:00|25097|25093|25113|25108|25135|25128|25097|25092|26328
1645129500000|2022-02-17 20:25:00|25112|25109|25107|25101|25124|25118|25095|25090|13568
1645129800000|2022-02-17 20:30:00|25104|25100|25101|25095|25127|25122|25086|25077|17254
1645130100000|2022-02-17 20:35:00|25102|25096|25154|25151|25165|25161|25101|25095|20337
1645130400000|2022-02-17 20:40:00|25153|25150|25142|25140|25160|25152|25139|25135|31509
1645130700000|2022-02-17 20:45:00|25146|25141|25116|25113|25180|25175|25116|25110|27066
1645131000000|2022-02-17 20:50:00|25117|25117|25093|25088|25130|25122|25060|25057|41139
1645131300000|2022-02-17 20:55:00|25092|25086|25095|25090|25116|25110|25073|25068|130336
1645131600000|2022-02-17 21:00:00|25086|25085|25252|25000|25252|25085|25086|25000|18051
1645131900000|2022-02-17 21:05:00|||||||||3598
1645132200000|2022-02-17 21:10:00|25226||25252||25252||25226||32
1645132500000|2022-02-17 21:15:00|||||||||5
1645132800000|2022-02-17 21:20:00|||||||||716
1645133100000|2022-02-17 21:25:00|||||||||620
1645133400000|2022-02-17 21:30:00|25149||25149||25149||25149||13
1645133700000|2022-02-17 21:35:00|25148|25050|25148|25050|25148|25050|25148|25050|7
1645134000000|2022-02-17 21:40:00|||||||||11
1645134300000|2022-02-17 21:45:00|||||||||72
1645134600000|2022-02-17 21:50:00|||||||||7
1645134900000|2022-02-17 21:55:00|||||||||2
1645135200000|2022-02-17 22:00:00|||||||||15
1645135800000|2022-02-17 22:10:00|||||||||153
1645136100000|2022-02-17 22:15:00|||||||||4
1645136400000|2022-02-17 22:20:00|||||||||1
1645137300000|2022-02-17 22:35:00|||||||||8
1645137600000|2022-02-17 22:40:00|||||||||13
1645138200000|2022-02-17 22:50:00|||||||||2
1645138500000|2022-02-17 22:55:00|25145||25145||25145||25145||2
1645139100000|2022-02-17 23:05:00||25000||25000||25000||25000|2
1645139400000|2022-02-17 23:10:00|25128||25145||25145||25128||127
1645140300000|2022-02-17 23:25:00|||||||||2
1645140600000|2022-02-17 23:30:00|||||||||5
1645140900000|2022-02-17 23:35:00|25136||25145||25145||25136||17
1645141200000|2022-02-17 23:40:00||25003||25003||25003||25003|0
1645141500000|2022-02-17 23:45:00|||||||||8
1645142400000|2022-02-18 00:00:00||25093||25093||25093||25093|0
1645142700000|2022-02-18 00:05:00|||||||||2
1645143000000|2022-02-18 00:10:00|||||||||11
1645143600000|2022-02-18 00:20:00|25252|25000|25252|25000|25252|25000|25252|25000|1
1645143900000|2022-02-18 00:25:00||25003||25000||25006||25000|0
1645144200000|2022-02-18 00:30:00|||||||||1
1645144500000|2022-02-18 00:35:00|25140||25252||25252||25090||1
1645145700000|2022-02-18 00:55:00||25100||25120||25120||25000|114
1645174800000|2022-02-18 09:00:00|25296|25092|25284|25116|25300|25128|25272|25068|4
1645175100000|2022-02-18 09:05:00|25300|24916|25284|25104|25300|25116|25284|24904|0
1645175400000|2022-02-18 09:10:00|25272|24904|25250|25092|25272|25104|25248|24630|3
1645175700000|2022-02-18 09:15:00||25104||25104||25104||24630|0
1645176000000|2022-02-18 09:20:00||24904||25104||25104||24630|0
1645176300000|2022-02-18 09:25:00||24892||25104||25104||24630|0
1645176600000|2022-02-18 09:30:00|25248|24892|25250|25104|25250|25116|25248|24630|3
1645176900000|2022-02-18 09:35:00||25116||25104||25116||24904|5
1645177200000|2022-02-18 09:40:00|25284|25116|25251|25116|25284|25116|25251|25116|0
1645177500000|2022-02-18 09:45:00|25284|24904|25250|25116|25284|25116|25250|24904|7
1645177800000|2022-02-18 09:50:00|25284||25250||25284||25245||2
1645178100000|2022-02-18 09:55:00||25128||25116||25128||24904|0
1645178400000|2022-02-18 10:00:00||25128||25104||25128||24916|1
1645178700000|2022-02-18 10:05:00||24904||25092||25104||24904|0
1645179000000|2022-02-18 10:10:00||25104||25104||25104||24892|0
1645179300000|2022-02-18 10:15:00||25116||25130||25130||25116|0
1645179600000|2022-02-18 10:20:00||25164||25164||25164||25130|96
1645179900000|2022-02-18 10:25:00||25176||25176||25176||25176|0
1645180500000|2022-02-18 10:35:00||25130||25176||25176||25130|0
1645180800000|2022-02-18 10:40:00||25130||25230||25230||25130|20
1645181100000|2022-02-18 10:45:00|25246|25200|25250|25188|25250|25200|25246|25130|150
1645181400000|2022-02-18 10:50:00|25296||25260||25296||25260||1
1645181700000|2022-02-18 10:55:00||24988||25176||25176||24988|2
1645182300000|2022-02-18 11:05:00|25248|24976|25248|25116|25248|25152|25248|24928|0
1645182900000|2022-02-18 11:15:00|||||||||2
1645183200000|2022-02-18 11:20:00|25236|24916|25236|25116|25236|25116|25236|24904|0
1645183500000|2022-02-18 11:25:00|25224|24904|25224|25104|25224|25116|25224|24904|0
1645183800000|2022-02-18 11:30:00|25260|25116|25260|25128|25260|25128|25236|25116|4
1645184400000|2022-02-18 11:40:00|||||||||1
1645184700000|2022-02-18 11:45:00||24904||25116||25116||24904|0
1645185000000|2022-02-18 11:50:00|||||||||1
1645185300000|2022-02-18 11:55:00||24916||25116||25128||24916|0
1645185600000|2022-02-18 12:00:00|25251|25128|25224|25080|25251|25128|25217|25000|43
1645185900000|2022-02-18 12:05:00|25201|25000|25188|25080|25224|25080|25188|25000|1
1645186200000|2022-02-18 12:10:00|25212||25214||25250||25189||8
1645186500000|2022-02-18 12:15:00|25250|25000|25236|25080|25250|25080|25210|25000|48
1645186800000|2022-02-18 12:20:00|25217|25000|25248|25080|25250|25092|25213|25000|1
1645187100000|2022-02-18 12:25:00|25236|25092|25236|25104|25236|25104|25236|25092|0
1645187400000|2022-02-18 12:30:00|25223|25116|25200|25116|25236|25116|25200|25116|1
1645187700000|2022-02-18 12:35:00|25236|25140|25236|25140|25236|25140|25236|25140|0
1645188000000|2022-02-18 12:40:00|25213|25000|25250|25116|25250|25152|25213|25000|98
1645188600000|2022-02-18 12:50:00|||||||||3
1645188900000|2022-02-18 12:55:00||25000||25128||25128||25000|0
1645189200000|2022-02-18 13:00:00||25000||25116||25116||25000|143
1645189500000|2022-02-18 13:05:00||25000||25104||25128||25000|0
1645189800000|2022-02-18 13:10:00|25248|25000|25250|25092|25250|25092|25248|25000|0
1645190100000|2022-02-18 13:15:00|25215|25032|25248|25044|25248|25044|25212|25000|152
1645190400000|2022-02-18 13:20:00|25247|25000|25245|25008|25248|25032|25245|25000|0
1645190700000|2022-02-18 13:25:00|25236|25020|25236|25000|25245|25020|25070|25000|427
1645191000000|2022-02-18 13:30:00|25245|25008|25235|25020|25245|25020|25200|25000|321
1645191300000|2022-02-18 13:35:00|25224|25032|25235|25032|25235|25032|25224|25000|0
1645191600000|2022-02-18 13:40:00|25224|25044|25224|25032|25224|25044|25224|25000|1
1645191900000|2022-02-18 13:45:00|25235|25000|25235|25032|25235|25032|25224|25000|0
1645192200000|2022-02-18 13:50:00|25224|25000|25224|25020|25235|25032|25224|25000|0
1645192500000|2022-02-18 13:55:00|25235|25032|25224|25020|25235|25032|25224|25000|2
1645192800000|2022-02-18 14:00:00|25235|25010|25200|25035|25235|25035|25188|25010|3
1645193100000|2022-02-18 14:05:00|25188|25010|25188|25010|25235|25020|25176|25010|29
1645193400000|2022-02-18 14:10:00|25176|25035|25212|25035|25235|25035|25100|25035|106
1645193700000|2022-02-18 14:15:00|25235||25212||25235||25211||18
1645194000000|2022-02-18 14:20:00|25235|25000|25145|25000|25235|25001|25144|25000|150
1645194300000|2022-02-18 14:25:00|25115|25010|25145|25000|25228|25045|25046|25000|824
1645194600000|2022-02-18 14:30:00|25188|25020|25077|25060|25188|25108|25034|25000|14040
1645194900000|2022-02-18 14:35:00|25078|25061|25093|25076|25114|25100|25072|25058|14809
1645195200000|2022-02-18 14:40:00|25091|25078|25107|25090|25113|25094|25064|25049|10223
1645195500000|2022-02-18 14:45:00|25115|25091|25142|25129|25180|25170|25114|25090|10113
1645195800000|2022-02-18 14:50:00|25141|25130|25108|25104|25141|25132|25076|25064|8242
1645196100000|2022-02-18 14:55:00|25113|25107|25172|25157|25180|25162|25111|25103|7348
1645196400000|2022-02-18 15:00:00|25178|25158|25229|25220|25234|25225|25159|25154|11455
1645196700000|2022-02-18 15:05:00|25228|25221|25207|25200|25229|25224|25200|25189|7136
1645197000000|2022-02-18 15:10:00|25206|25201|25178|25167|25212|25208|25167|25157|9872
1645197300000|2022-02-18 15:15:00|25176|25168|25203|25193|25215|25206|25169|25163|8665
1645197600000|2022-02-18 15:20:00|25202|25192|25174|25168|25203|25193|25159|25150|5418
1645197900000|2022-02-18 15:25:00|25175|25169|25214|25207|25214|25207|25172|25167|8295
1645198200000|2022-02-18 15:30:00|25217|25206|25183|25177|25217|25208|25172|25156|7872
1645198500000|2022-02-18 15:35:00|25182|25176|25187|25177|25202|25193|25171|25166|5624
1645198800000|2022-02-18 15:40:00|25186|25178|25196|25189|25204|25198|25170|25164|8677
1645199100000|2022-02-18 15:45:00|25197|25190|25179|25172|25200|25190|25166|25157|6835
1645199400000|2022-02-18 15:50:00|25181|25173|25210|25200|25229|25218|25175|25166|8169
1645199700000|2022-02-18 15:55:00|25206|25196|25193|25184|25216|25210|25186|25176|16654
1645200000000|2022-02-18 16:00:00|25192|25187|25159|25146|25211|25201|25138|25119|13479
1645200300000|2022-02-18 16:05:00|25162|25147|25125|25119|25181|25163|25114|25101|8810
1645200600000|2022-02-18 16:10:00|25124|25118|25128|25119|25131|25120|25082|25076|8710
1645200900000|2022-02-18 16:15:00|25127|25118|25130|25123|25160|25150|25127|25117|3255
1645201200000|2022-02-18 16:20:00|25129|25124|25139|25137|25157|25152|25122|25115|13089
1645201500000|2022-02-18 16:25:00|25138|25135|25128|25120|25152|25145|25124|25120|8332
1645201800000|2022-02-18 16:30:00|25132|25121|25110|25106|25139|25135|25109|25106|6658
1645202100000|2022-02-18 16:35:00|25109|25105|25123|25119|25124|25121|25101|25098|8274
1645202400000|2022-02-18 16:40:00|25124|25118|25120|25116|25148|25138|25118|25114|6261
1645202700000|2022-02-18 16:45:00|25119|25115|25137|25129|25162|25152|25113|25110|6767
1645203000000|2022-02-18 16:50:00|25136|25130|25101|25092|25136|25130|25091|25081|11327
1645203300000|2022-02-18 16:55:00|25102|25093|25082|25077|25116|25105|25069|25055|4468
1645203600000|2022-02-18 17:00:00|25081|25078|25052|25046|25082|25078|25040|25035|8475
1645203900000|2022-02-18 17:05:00|25051|25045|25054|25049|25067|25057|25039|25035|10502
1645204200000|2022-02-18 17:10:00|25058|25050|25085|25082|25098|25090|25055|25049|7467
1645204500000|2022-02-18 17:15:00|25092|25084|25122|25118|25146|25140|25073|25065|6788
1645204800000|2022-02-18 17:20:00|25123|25119|25075|25071|25137|25130|25071|25062|6351
1645205100000|2022-02-18 17:25:00|25076|25072|25094|25090|25099|25094|25072|25066|12153
1645205400000|2022-02-18 17:30:00|25093|25089|25059|25054|25114|25103|25053|25041|11371
1645205700000|2022-02-18 17:35:00|25065|25053|25030|25022|25070|25063|25011|25000|8509
1645206000000|2022-02-18 17:40:00|25028|25020|25049|25045|25064|25059|25021|25016|4723
1645206300000|2022-02-18 17:45:00|25053|25046|25034|25027|25053|25049|25025|25013|14684
1645206600000|2022-02-18 17:50:00|25033|25025|25053|25044|25068|25061|25030|25023|4762
1645206900000|2022-02-18 17:55:00|25054|25045|25029|25022|25059|25051|25028|25022|5268
1645207200000|2022-02-18 18:00:00|25032|25023|25031|25026|25043|25037|25020|25011|4438
1645207500000|2022-02-18 18:05:00|25032|25027|25040|25033|25043|25037|25019|25013|8833
1645207800000|2022-02-18 18:10:00|25039|25034|25027|25020|25040|25036|25023|25017|8601
1645208100000|2022-02-18 18:15:00|25026|25017|25013|25008|25039|25032|25007|25000|8164
1645208400000|2022-02-18 18:20:00|25011|25006|25057|25052|25068|25058|25005|25001|13930
1645208700000|2022-02-18 18:25:00|25056|25051|25023|25017|25057|25051|25017|25008|5775
1645209000000|2022-02-18 18:30:00|25022|25018|25040|25034|25048|25041|25017|25005|6882
1645209300000|2022-02-18 18:35:00|25039|25030|25070|25065|25076|25069|25023|25017|8346
1645209600000|2022-02-18 18:40:00|25071|25066|25041|25038|25076|25068|25028|25021|5069
1645209900000|2022-02-18 18:45:00|25042|25035|25080|25074|25092|25086|25039|25031|6859
1645210200000|2022-02-18 18:50:00|25079|25075|25099|25093|25112|25105|25073|25067|9479
1645210500000|2022-02-18 18:55:00|25098|25094|25087|25082|25104|25095|25081|25074|4170
1645210800000|2022-02-18 19:00:00|25086|25083|25106|25102|25123|25115|25085|25082|5722
1645211100000|2022-02-18 19:05:00|25107|25103|25098|25093|25120|25114|25087|25081|7259
1645211400000|2022-02-18 19:10:00|25096|25092|25101|25098|25112|25107|25089|25082|11404
1645211700000|2022-02-18 19:15:00|25099|25096|25110|25103|25120|25112|25096|25095|13316
1645212000000|2022-02-18 19:20:00|25109|25104|25126|25121|25133|25127|25104|25100|12443
1645212300000|2022-02-18 19:25:00|25125|25120|25159|25150|25166|25163|25119|25114|12687
1645212600000|2022-02-18 19:30:00|25158|25151|25167|25160|25186|25178|25150|25142|9490
1645212900000|2022-02-18 19:35:00|25166|25161|25125|25120|25167|25164|25123|25117|7179
1645213200000|2022-02-18 19:40:00|25126|25122|25121|25116|25132|25126|25104|25101|6515
1645213500000|2022-02-18 19:45:00|25122|25117|25116|25109|25137|25131|25110|25105|9108
1645213800000|2022-02-18 19:50:00|25114|25105|25180|25175|25180|25176|25102|25097|13257
1645214100000|2022-02-18 19:55:00|25179|25173|25195|25189|25203|25198|25166|25160|9223
1645214400000|2022-02-18 20:00:00|25198|25195|25176|25169|25215|25212|25172|25162|17059
1645214700000|2022-02-18 20:05:00|25180|25170|25165|25160|25194|25185|25137|25134|13263
1645215000000|2022-02-18 20:10:00|25167|25159|25149|25143|25199|25190|25139|25132|18352
1645215300000|2022-02-18 20:15:00|25148|25144|25119|25110|25163|25154|25104|25093|7402
1645215600000|2022-02-18 20:20:00|25115|25109|25115|25109|25129|25120|25092|25083|8308
1645215900000|2022-02-18 20:25:00|25114|25108|25113|25106|25141|25135|25103|25100|17341
1645216200000|2022-02-18 20:30:00|25112|25105|25052|25044|25112|25105|25012|25006|31657
1645216500000|2022-02-18 20:35:00|25049|25040|25067|25062|25085|25079|25046|25039|13822
1645216800000|2022-02-18 20:40:00|25068|25061|25130|25123|25141|25132|25063|25059|17496
1645217100000|2022-02-18 20:45:00|25131|25124|25144|25135|25159|25150|25100|25097|25667
1645217400000|2022-02-18 20:50:00|25149|25133|25111|25107|25167|25151|25074|25066|29211
1645217700000|2022-02-18 20:55:00|25113|25108|25075|25061|25129|25125|25067|25057|152677
1645218000000|2022-02-18 21:00:00|25086|25070|25190|25001|25190|25074|25086|25000|55042
1645218300000|2022-02-18 21:05:00||25060||25060||25060||25060|395
1645218600000|2022-02-18 21:10:00|||||||||2
1645218900000|2022-02-18 21:15:00||25100||25112||25112||25060|3
1645219200000|2022-02-18 21:20:00|25162|25060|25190|25060|25190|25060|25162|25060|106
1645219500000|2022-02-18 21:25:00|25100||25100||25100||25100||163
1645219800000|2022-02-18 21:30:00||25061||25061||25061||25061|16
1645220100000|2022-02-18 21:35:00|||||||||3
1645220400000|2022-02-18 21:40:00|||||||||6
1645220700000|2022-02-18 21:45:00|||||||||2
1645221000000|2022-02-18 21:50:00|||||||||36
1645221300000|2022-02-18 21:55:00|||||||||2
1645520400000|2022-02-22 09:00:00|24797|24469|24750|24549|24797|24732|24660|24420|700
1645520700000|2022-02-22 09:05:00|24700|24550|24650|24552|24816|24574|24600|24500|560
1645521000000|2022-02-22 09:10:00|24708|24528|24720|24552|24792|24584|24708|24500|135
1645521300000|2022-02-22 09:15:00|24782|24528|24780|24577|24782|24697|24650|24500|348
1645521600000|2022-02-22 09:20:00|24792|24629|24700|24583|24816|24632|24700|24500|501
1645521900000|2022-02-22 09:25:00|24744|24500|24722|24552|24783|24627|24719|24500|238
1645522200000|2022-02-22 09:30:00|24721|24572|24812|24601|24870|24660|24721|24500|120
1645522500000|2022-02-22 09:35:00||24500||24556||24595||24500|0
1645522800000|2022-02-22 09:40:00|24900|24500|24798|24598|24900|24601|24797|24500|7
1645523100000|2022-02-22 09:45:00|24900|24500|24650|24561|24900|24563|24650|24500|201
1645523400000|2022-02-22 09:50:00||24500||24587||24588||24500|1
1645523700000|2022-02-22 09:55:00||24588||24558||24588||24500|2
1645524000000|2022-02-22 10:00:00|24783|24566|24812|24601|24900|24610|24783|24500|999
1645524300000|2022-02-22 10:05:00||24500||24601||24601||24500|1
1645524600000|2022-02-22 10:10:00|24900|24510|24886|24601|24950|24601|24827|24510|0
1645524900000|2022-02-22 10:15:00|24950|24692|24886|24601|24950|24692|24871|24510|36
1645525200000|2022-02-22 10:20:00|24950|24602|24929|24601|24950|24607|24766|24510|14
1645525500000|2022-02-22 10:25:00|25000|24510|24913|24601|25000|24601|24913|24510|16
1645525800000|2022-02-22 10:30:00|25000|24510|24899|24702|25000|24702|24899|24510|0
1645526100000|2022-02-22 10:35:00|25000|24701|25001|24716|25050|24716|24913|24701|0
1645526400000|2022-02-22 10:40:00|25050|24763|25001|24716|25100|24823|25001|24701|179
1645526700000|2022-02-22 10:45:00|25100|24701|25001|24724|25100|24724|25001|24701|0
1645527000000|2022-02-22 10:50:00|25100|24701|25016|24721|25100|24728|25016|24701|10
1645527300000|2022-02-22 10:55:00|25100|24701|24986|24729|25100|24729|24986|24701|1
1645527600000|2022-02-22 11:00:00|25186|24701|25300|24729|25300|24729|25186|24701|6
1645527900000|2022-02-22 11:05:00|24962|24750|25300|24759|25300|24759|24962|24701|21
1645528200000|2022-02-22 11:10:00|25100|24701|25100|24767|25100|24767|25100|24701|3
1645528500000|2022-02-22 11:15:00||24801||24804||24804||24701|0
1645528800000|2022-02-22 11:20:00||24851||24859||24859||24851|0
1645529100000|2022-02-22 11:25:00||24851||24864||24864||24851|0
1645529400000|2022-02-22 11:30:00|24960|24851|25100|24852|25100|24868|24868|24851|559
1645529700000|2022-02-22 11:35:00||24851||24795||24852||24513|0
1645530000000|2022-02-22 11:40:00|24996|24870|24996|24889|24996|24891|24929|24550|399
1645530300000|2022-02-22 11:45:00||24689||24897||24897||24567|0
1645530600000|2022-02-22 11:50:00|24961|24697|25100|24909|25100|24917|24961|24550|174
1645530900000|2022-02-22 11:55:00||24708||24917||24921||24550|77
1645531200000|2022-02-22 12:00:00|25008|24930|25000|24851|25100|24930|25000|24789|573
1645531500000|2022-02-22 12:05:00||24789||24905||24905||24789|52
1645531800000|2022-02-22 12:10:00||24900||24909||24925||24900|244
1645532100000|2022-02-22 12:15:00||24900||24910||24910||24900|0
1645532400000|2022-02-22 12:20:00||24911||24910||24911||24909|4
1645532700000|2022-02-22 12:25:00||24909||24910||24910||24909|21
1645533000000|2022-02-22 12:30:00||24919||24910||24919||24909|165
1645533300000|2022-02-22 12:35:00|25060|24909|25060|24914|25060|24924|25060|24909|976
1645533600000|2022-02-22 12:40:00|25025|24909|25060|24922|25060|24931|25025|24909|26
1645533900000|2022-02-22 12:45:00|25027|24909|25060|24934|25060|24940|25027|24909|107
1645534200000|2022-02-22 12:50:00||24909||24946||24946||24909|12
1645534500000|2022-02-22 12:55:00|25020|24909|25060|24910|25060|24962|25008|24909|859
1645534800000|2022-02-22 13:00:00|25050|24916|25050|24971|25060|24971|25000|24909|1019
1645535100000|2022-02-22 13:05:00||25001||25002||25002||24970|55
1645535400000|2022-02-22 13:10:00|25020|24970|25020|24971|25020|24971|25020|24970|26
1645535700000|2022-02-22 13:15:00|||||||||41
1645536000000|2022-02-22 13:20:00|25015||25000||25015||25000||20
1645536300000|2022-02-22 13:25:00|25020|24972|25002|24909|25020|24990|24930|24909|2032
1645536600000|2022-02-22 13:30:00|25000|24970|25000|24909|25020|24970|25000|24909|588
1645536900000|2022-02-22 13:35:00|24996||25000||25000||24974||37
1645537200000|2022-02-22 13:40:00|25020|24927|25040|24909|25060|25000|25000|24909|536
1645537500000|2022-02-22 13:45:00|25031||25040||25040||25031||2591
1645537800000|2022-02-22 13:50:00|24950||24950||24950||24950||353
1645538100000|2022-02-22 13:55:00|24930|24910|24950|24910|24950|24910|24930|24910|46
1645538400000|2022-02-22 14:00:00||24929||24910||24929||24910|209
1645538700000|2022-02-22 14:05:00|24990|24918|24990|24910|24990|24936|24990|24910|381
1645539000000|2022-02-22 14:10:00|||||||||7
1645539300000|2022-02-22 14:15:00|25025|24925|25025|24912|25025|24968|25025|24910|627
1645539600000|2022-02-22 14:20:00||24960||24960||24960||24960|17
1645539900000|2022-02-22 14:25:00|25000|24968|25050|24962|25060|25026|24994|24960|1291
1645540200000|2022-02-22 14:30:00|25060|24960|25003|24983|25131|25082|24962|24950|109047
1645540500000|2022-02-22 14:35:00|25002|24984|25086|25075|25101|25081|24989|24983|25125
1645540800000|2022-02-22 14:40:00|25084|25071|25104|25084|25146|25136|25046|25035|23900
1645541100000|2022-02-22 14:45:00|25103|25085|25190|25178|25190|25181|25092|25084|10442
1645541400000|2022-02-22 14:50:00|25185|25177|25248|25239|25281|25266|25175|25171|20855
1645541700000|2022-02-22 14:55:00|25245|25238|25242|25234|25270|25252|25191|25168|14755
1645542000000|2022-02-22 15:00:00|25243|25235|25272|25262|25272|25262|25235|25230|16702
1645542300000|2022-02-22 15:05:00|25273|25265|25280|25274|25294|25285|25262|25256|14963
1645542600000|2022-02-22 15:10:00|25279|25275|25300|25294|25300|25294|25243|25237|19063
1645542900000|2022-02-22 15:15:00|25302|25293|25328|25320|25340|25336|25290|25278|22747
1645543200000|2022-02-22 15:20:00|25327|25319|25295|25286|25341|25330|25284|25275|11831
1645543500000|2022-02-22 15:25:00|25300|25287|25374|25364|25375|25366|25298|25287|25170
1645543800000|2022-02-22 15:30:00|25373|25363|25332|25324|25388|25378|25328|25324|12188
1645544100000|2022-02-22 15:35:00|25331|25325|25364|25356|25383|25372|25324|25312|11704
1645544400000|2022-02-22 15:40:00|25361|25357|25351|25346|25377|25369|25327|25319|12067
1645544700000|2022-02-22 15:45:00|25350|25343|25322|25316|25365|25356|25304|25297|18635
1645545000000|2022-02-22 15:50:00|25321|25313|25312|25307|25329|25322|25296|25291|25606
1645545300000|2022-02-22 15:55:00|25310|25306|25298|25291|25315|25310|25288|25278|18981
1645545600000|2022-02-22 16:00:00|25297|25293|25342|25337|25354|25347|25296|25291|13693
1645545900000|2022-02-22 16:05:00|25341|25336|25305|25299|25359|25353|25299|25292|24091
1645546200000|2022-02-22 16:10:00|25303|25298|25346|25340|25356|25349|25300|25298|11659
1645546500000|2022-02-22 16:15:00|25350|25341|25398|25395|25398|25395|25345|25338|14026
1645546800000|2022-02-22 16:20:00|25400|25392|25417|25411|25427|25422|25384|25380|14827
1645547100000|2022-02-22 16:25:00|25416|25412|25411|25405|25458|25451|25407|25401|19415
1645547400000|2022-02-22 16:30:00|25410|25402|25400|25394|25434|25424|25358|25350|14506
1645547700000|2022-02-22 16:35:00|25399|25392|25398|25391|25404|25396|25364|25357|17328
1645548000000|2022-02-22 16:40:00|25397|25392|25394|25386|25437|25430|25385|25378|31754
1645548300000|2022-02-22 16:45:00|25393|25385|25415|25410|25423|25413|25380|25374|15873
1645548600000|2022-02-22 16:50:00|25416|25409|25391|25385|25441|25435|25387|25381|10129
1645548900000|2022-02-22 16:55:00|25390|25383|25450|25442|25450|25443|25382|25378|10779
1645549200000|2022-02-22 17:00:00|25445|25443|25435|25431|25457|25453|25420|25412|10372
1645549500000|2022-02-22 17:05:00|25439|25432|25466|25462|25475|25471|25439|25431|13987
1645549800000|2022-02-22 17:10:00|25470|25463|25439|25434|25470|25465|25435|25429|9773
1645550100000|2022-02-22 17:15:00|25440|25431|25437|25434|25441|25435|25427|25420|9993
1645550400000|2022-02-22 17:20:00|25436|25435|25442|25436|25463|25458|25429|25421|15607
1645550700000|2022-02-22 17:25:00|25441|25434|25433|25428|25452|25445|25429|25424|18067
1645551000000|2022-02-22 17:30:00|25432|25425|25391|25385|25432|25425|25385|25376|17879
1645551300000|2022-02-22 17:35:00|25392|25388|25414|25408|25426|25421|25390|25383|15419
1645551600000|2022-02-22 17:40:00|25413|25409|25353|25348|25420|25416|25352|25345|40788
1645551900000|2022-02-22 17:45:00|25352|25347|25307|25302|25365|25359|25303|25300|20426
1645552200000|2022-02-22 17:50:00|25311|25306|25305|25300|25337|25329|25304|25300|9299
1645552500000|2022-02-22 17:55:00|25306|25302|25318|25310|25325|25318|25296|25290|14858
1645552800000|2022-02-22 18:00:00|25320|25311|25311|25306|25337|25327|25296|25290|13315
1645553100000|2022-02-22 18:05:00|25310|25308|25318|25313|25338|25330|25306|25301|13034
1645553400000|2022-02-22 18:10:00|25319|25312|25301|25294|25334|25326|25297|25290|7771
1645553700000|2022-02-22 18:15:00|25300|25297|25282|25276|25301|25297|25260|25252|35310
1645554000000|2022-02-22 18:20:00|25280|25278|25303|25298|25326|25320|25279|25276|10867
1645554300000|2022-02-22 18:25:00|25304|25299|25298|25293|25307|25302|25286|25278|8979
1645554600000|2022-02-22 18:30:00|25295|25291|25283|25279|25312|25303|25275|25266|9790
1645554900000|2022-02-22 18:35:00|25282|25274|25292|25286|25292|25286|25272|25268|31686
1645555200000|2022-02-22 18:40:00|25290|25283|25282|25274|25314|25307|25274|25271|18558
1645555500000|2022-02-22 18:45:00|25281|25275|25271|25265|25300|25293|25268|25264|25831
1645555800000|2022-02-22 18:50:00|25270|25261|25209|25203|25272|25262|25206|25202|19082
1645556100000|2022-02-22 18:55:00|25210|25204|25243|25234|25246|25235|25209|25202|11116
1645556400000|2022-02-22 19:00:00|25242|25231|25187|25179|25243|25231|25183|25176|18116
1645556700000|2022-02-22 19:05:00|25188|25181|25152|25147|25194|25190|25140|25131|12486
1645557000000|2022-02-22 19:10:00|25151|25148|25200|25190|25206|25198|25148|25143|15136
1645557300000|2022-02-22 19:15:00|25202|25191|25238|25231|25245|25240|25194|25190|28997
1645557600000|2022-02-22 19:20:00|25237|25230|25181|25177|25248|25238|25152|25142|15857
1645557900000|2022-02-22 19:25:00|25184|25179|25236|25225|25265|25246|25179|25165|19914
1645558200000|2022-02-22 19:30:00|25230|25224|25229|25218|25271|25261|25200|25188|10207
1645558500000|2022-02-22 19:35:00|25228|25219|25190|25185|25241|25233|25185|25180|10675
1645558800000|2022-02-22 19:40:00|25191|25186|25184|25173|25227|25215|25157|25150|16230
1645559100000|2022-02-22 19:45:00|25183|25171|25246|25235|25250|25239|25150|25142|10108
1645559400000|2022-02-22 19:50:00|25245|25236|25248|25239|25276|25266|25225|25214|11414
1645559700000|2022-02-22 19:55:00|25246|25240|25244|25234|25287|25278|25234|25224|33632
1645560000000|2022-02-22 20:00:00|25245|25235|25265|25257|25283|25275|25242|25232|32997
1645560300000|2022-02-22 20:05:00|25266|25261|25257|25244|25297|25285|25246|25239|16292
1645560600000|2022-02-22 20:10:00|25256|25245|25285|25277|25300|25293|25256|25245|15499
1645560900000|2022-02-22 20:15:00|25284|25278|25269|25263|25313|25307|25257|25250|20165
1645561200000|2022-02-22 20:20:00|25268|25257|25250|25246|25286|25279|25246|25240|19943
1645561500000|2022-02-22 20:25:00|25249|25244|25300|25294|25324|25316|25244|25241|14223
1645561800000|2022-02-22 20:30:00|25298|25293|25308|25302|25313|25305|25264|25256|17505
1645562100000|2022-02-22 20:35:00|25313|25303|25324|25318|25326|25320|25282|25277|15087
1645562400000|2022-02-22 20:40:00|25325|25319|25270|25266|25331|25324|25264|25253|29473
1645562700000|2022-02-22 20:45:00|25269|25265|25250|25246|25276|25271|25240|25233|41484
1645563000000|2022-02-22 20:50:00|25242|25242|25228|25222|25242|25242|25203|25193|73723
1645563300000|2022-02-22 20:55:00|25231|25223|25273|25271|25291|25278|25231|25223|163932
1645563600000|2022-02-22 21:00:00|25272|25259|25400|25153|25400|25259|25272|25000|138524
1645563900000|2022-02-22 21:05:00||25270||25271||25271||25270|2671
1645564200000|2022-02-22 21:10:00||25289||25271||25289||25271|33
1645564500000|2022-02-22 21:15:00|25308|25270|25280|25270|25400|25271|25270|25000|4465
1645564800000|2022-02-22 21:20:00|25400|25280|25400|25281|25400|25281|25400|25270|642
1645565100000|2022-02-22 21:25:00|||||||||18
1645565400000|2022-02-22 21:30:00|||||||||8
1645565700000|2022-02-22 21:35:00|||||||||29
1645566300000|2022-02-22 21:45:00|||||||||6
1645566600000|2022-02-22 21:50:00|||||||||32
1645566900000|2022-02-22 21:55:00|||||||||3
1645567200000|2022-02-22 22:00:00|||||||||13
1645567500000|2022-02-22 22:05:00|||||||||1
1645567800000|2022-02-22 22:10:00|||||||||6
1645568100000|2022-02-22 22:15:00|||||||||1
1645568400000|2022-02-22 22:20:00|||||||||1
1645568700000|2022-02-22 22:25:00|||||||||6
1645569000000|2022-02-22 22:30:00|||||||||6
1645569300000|2022-02-22 22:35:00|||||||||8
1645569600000|2022-02-22 22:40:00|||||||||3
1645569900000|2022-02-22 22:45:00|||||||||1
1645570200000|2022-02-22 22:50:00|||||||||3
1645570500000|2022-02-22 22:55:00|||||||||4
1645572300000|2022-02-22 23:25:00|||||||||1
1645572600000|2022-02-22 23:30:00|||||||||5
1645572900000|2022-02-22 23:35:00||25280||25290||25290||25280|0
1645573200000|2022-02-22 23:40:00|||||||||7
1645573500000|2022-02-22 23:45:00||25291||25291||25291||25291|2
1645574700000|2022-02-23 00:05:00|25291|25290|25400|25295|25400|25295|25291|25290|2600
1645575000000|2022-02-23 00:10:00||25300||25301||25301||25300|0
1645575300000|2022-02-23 00:15:00|25399||25399||25399||25399||0
1645575600000|2022-02-23 00:20:00||25302||25305||25305||25301|0
1645575900000|2022-02-23 00:25:00||25306||25312||25312||25306|0
1645576200000|2022-02-23 00:30:00|||||||||4
1645576500000|2022-02-23 00:35:00|25350|25306|25350|25306|25350|25306|25350|25306|0
1645576800000|2022-02-23 00:40:00|25399|25305|25399|25305|25399|25305|25330|25305|205
1645577400000|2022-02-23 00:50:00|||||||||2
1645577700000|2022-02-23 00:55:00|||||||||48
1645606800000|2022-02-23 09:00:00|26113|24530|26180|24550|26180|25001|26113|24530|9
1645607400000|2022-02-23 09:10:00||25079||24550||25079||24550|0
1645607700000|2022-02-23 09:15:00||24690||24980||25001||24550|1
1645608600000|2022-02-23 09:30:00||25000||24980||25000||24980|0
1645608900000|2022-02-23 09:35:00||25250||24980||25250||24980|0
1645609200000|2022-02-23 09:40:00||25250||24980||25250||24980|0
1645609500000|2022-02-23 09:45:00||25250||24980||25250||24980|0
1645609800000|2022-02-23 09:50:00||25250||24980||25250||24980|0
1645610100000|2022-02-23 09:55:00||25250||24980||25250||24980|0
1645610400000|2022-02-23 10:00:00||25250||24980||25250||24980|0
1645610700000|2022-02-23 10:05:00|25425||25425||25425||25425||1
1645611000000|2022-02-23 10:10:00||25001||24980||25250||24980|1
1645611300000|2022-02-23 10:15:00||25001||24980||25250||24980|0
1645611600000|2022-02-23 10:20:00||25250||24980||25250||24980|1
1645611900000|2022-02-23 10:25:00|||||||||14
1645612200000|2022-02-23 10:30:00|25420||25420||25420||25420||4
1645612500000|2022-02-23 10:35:00||25250||24980||25250||24980|0
1645612800000|2022-02-23 10:40:00||25250||24980||25250||24980|2
1645613100000|2022-02-23 10:45:00||25250||24980||25250||24980|0
1645613400000|2022-02-23 10:50:00|25415|25001|25420|24980|25420|25300|25396|24980|103
1645614000000|2022-02-23 11:00:00|||||||||8
1645614300000|2022-02-23 11:05:00|||||||||1
1645615200000|2022-02-23 11:20:00|||||||||2
1645615500000|2022-02-23 11:25:00|||||||||2
1645616700000|2022-02-23 11:45:00|||||||||1
1645617000000|2022-02-23 11:50:00|||||||||1
1645617300000|2022-02-23 11:55:00|25419||25400||25425||25400||6
1645617600000|2022-02-23 12:00:00||25000||25323||25323||25000|6
1645617900000|2022-02-23 12:05:00|||||||||5
1645618500000|2022-02-23 12:15:00|25425|25328|25425|25370|25425|25370|25425|25323|54
1645618800000|2022-02-23 12:20:00||25323||25340||25340||25323|50
1645619100000|2022-02-23 12:25:00|25422|25415|25420|25340|25425|25415|25415|25340|105
1645619400000|2022-02-23 12:30:00||25350||25350||25350||25350|0
1645619700000|2022-02-23 12:35:00|25413|25375|25400|25380|25413|25380|25400|25375|11
1645620000000|2022-02-23 12:40:00||25385||25380||25385||25380|0
1645620300000|2022-02-23 12:45:00|||||||||5
1645620600000|2022-02-23 12:50:00|||||||||49
1645620900000|2022-02-23 12:55:00|25413||25413||25413||25413||72
1645621200000|2022-02-23 13:00:00||25371||25380||25380||25350|525
1645621500000|2022-02-23 13:05:00|25400|25350|25413|25379|25413|25386|25400|25350|146
1645621800000|2022-02-23 13:10:00|25408|25350|25408|25350|25408|25380|25406|25350|100
1645622100000|2022-02-23 13:15:00|25413||25413||25413||25400||42
1645622700000|2022-02-23 13:25:00|||||||||13
1645623000000|2022-02-23 13:30:00|25410||25398||25410||25398||619
1645623300000|2022-02-23 13:35:00|25408||25410||25410||25380||425
1645623600000|2022-02-23 13:40:00|25382|25340|25410|25340|25410|25340|25382|25340|142
1645623900000|2022-02-23 13:45:00|||||||||1
1645624200000|2022-02-23 13:50:00|||||||||25
1645624500000|2022-02-23 13:55:00|25413||25413||25413||25413||113
1645624800000|2022-02-23 14:00:00|||||||||38
1645625100000|2022-02-23 14:05:00|||||||||8897
1645625400000|2022-02-23 14:10:00|25460||25399||25460||25399||24
1645625700000|2022-02-23 14:15:00|25387|25350|25377|25350|25460|25350|25377|25350|73
1645626000000|2022-02-23 14:20:00|||||||||2
1645626300000|2022-02-23 14:25:00|25460|25340|25379|25231|25460|25345|25269|25212|1092
1645626600000|2022-02-23 14:30:00|25414|25219|25321|25303|25430|25359|25281|25219|71544
1645626900000|2022-02-23 14:35:00|25319|25302|25308|25296|25328|25305|25238|25219|23867
1645627200000|2022-02-23 14:40:00|25313|25293|25281|25270|25323|25305|25270|25255|24543
1645627500000|2022-02-23 14:45:00|25283|25279|25284|25276|25306|25296|25267|25250|13860
1645627800000|2022-02-23 14:50:00|25285|25277|25261|25247|25290|25280|25247|25229|21586
1645628100000|2022-02-23 14:55:00|25264|25249|25267|25253|25291|25281|25254|25243|16099
1645628400000|2022-02-23 15:00:00|25260|25254|25258|25247|25268|25258|25233|25213|17586
1645628700000|2022-02-23 15:05:00|25256|25246|25220|25208|25258|25246|25214|25202|14192
1645629000000|2022-02-23 15:10:00|25218|25209|25193|25184|25220|25211|25168|25158|15997
1645629300000|2022-02-23 15:15:00|25190|25183|25127|25116|25197|25187|25122|25112|15297
1645629600000|2022-02-23 15:20:00|25126|25117|25093|25081|25136|25127|25087|25068|19464
1645629900000|2022-02-23 15:25:00|25092|25082|25031|25024|25099|25089|25019|25009|9930
1645630200000|2022-02-23 15:30:00|25028|25025|25000|24992|25036|25026|24995|24986|15528
1645630500000|2022-02-23 15:35:00|24999|24991|25029|25023|25061|25053|24999|24991|9662
1645630800000|2022-02-23 15:40:00|25028|25022|25036|25031|25058|25047|25026|25018|15207
1645631100000|2022-02-23 15:45:00|25040|25032|25052|25043|25082|25073|25032|25028|12122
1645631400000|2022-02-23 15:50:00|25051|25044|25097|25088|25102|25095|25049|25040|11478
1645631700000|2022-02-23 15:55:00|25096|25087|25088|25081|25116|25104|25075|25065|10900
1645632000000|2022-02-23 16:00:00|25087|25080|25026|25020|25088|25080|25019|25006|23571
1645632300000|2022-02-23 16:05:00|25025|25018|25008|25000|25038|25028|24995|24988|10451
1645632600000|2022-02-23 16:10:00|25007|25001|25033|25024|25038|25027|24997|24989|5809
1645632900000|2022-02-23 16:15:00|25031|25020|25036|25026|25044|25029|24999|24992|19448
1645633200000|2022-02-23 16:20:00|25031|25022|25045|25041|25049|25041|25030|25022|6166
1645633500000|2022-02-23 16:25:00|25044|25040|25056|25051|25077|25072|25036|25029|11614
1645633800000|2022-02-23 16:30:00|25057|25052|25053|25048|25072|25070|25031|25019|11383
1645634100000|2022-02-23 16:35:00|25052|25045|25064|25056|25088|25081|25035|25026|20585
1645634400000|2022-02-23 16:40:00|25065|25057|25044|25038|25079|25072|25038|25030|11861
1645634700000|2022-02-23 16:45:00|25043|25039|25088|25082|25098|25089|25042|25038|8780
1645635000000|2022-02-23 16:50:00|25087|25083|25102|25096|25122|25116|25086|25080|15708
1645635300000|2022-02-23 16:55:00|25106|25097|25120|25115|25126|25119|25094|25085|6719
1645635600000|2022-02-23 17:00:00|25119|25116|25104|25099|25119|25117|25067|25055|9427
1645635900000|2022-02-23 17:05:00|25103|25097|25088|25086|25104|25098|25075|25070|16533
1645636200000|2022-02-23 17:10:00|25087|25087|25084|25081|25108|25102|25080|25070|16168
1645636500000|2022-02-23 17:15:00|25086|25082|25125|25121|25127|25124|25082|25078|11432
1645636800000|2022-02-23 17:20:00|25127|25122|25108|25103|25144|25139|25105|25100|15610
1645637100000|2022-02-23 17:25:00|25111|25104|25123|25119|25127|25119|25099|25093|9285
1645637400000|2022-02-23 17:30:00|25122|25118|25112|25108|25144|25131|25111|25103|15032
1645637700000|2022-02-23 17:35:00|25111|25109|25071|25066|25116|25110|25065|25057|18711
1645638000000|2022-02-23 17:40:00|25072|25067|25083|25077|25095|25084|25058|25050|7665
1645638300000|2022-02-23 17:45:00|25082|25076|25048|25044|25090|25084|25047|25043|10722
1645638600000|2022-02-23 17:50:00|25050|25045|25032|25027|25050|25046|25016|25008|11892
1645638900000|2022-02-23 17:55:00|25031|25028|25066|25060|25066|25061|25027|25023|7922
1645639200000|2022-02-23 18:00:00|25064|25061|25037|25032|25066|25061|25029|25025|8704
1645639500000|2022-02-23 18:05:00|25038|25033|25023|25017|25043|25038|25011|25005|3732
1645639800000|2022-02-23 18:10:00|25022|25018|24993|24990|25025|25020|24976|24968|15867
1645640100000|2022-02-23 18:15:00|24992|24987|24966|24962|24992|24987|24964|24960|16840
1645640400000|2022-02-23 18:20:00|24968|24963|24944|24938|24970|24966|24933|24930|12848
1645640700000|2022-02-23 18:25:00|24945|24939|24968|24963|24983|24979|24945|24939|50771
1645641000000|2022-02-23 18:30:00|24967|24960|24929|24925|24976|24970|24927|24922|22565
1645641300000|2022-02-23 18:35:00|24932|24924|24985|24979|24991|24984|24923|24917|15044
1645641600000|2022-02-23 18:40:00|24984|24978|24989|24979|24999|24993|24970|24963|10871
1645641900000|2022-02-23 18:45:00|24990|24984|25021|25016|25027|25019|24983|24976|9761
1645642200000|2022-02-23 18:50:00|25024|25017|24954|24945|25024|25017|24949|24939|8957
1645642500000|2022-02-23 18:55:00|24949|24942|24950|24946|24957|24951|24935|24930|15185
1645642800000|2022-02-23 19:00:00|24949|24945|24901|24899|24970|24961|24892|24886|18210
1645643100000|2022-02-23 19:05:00|24905|24900|24908|24901|24935|24931|24895|24892|12329
1645643400000|2022-02-23 19:10:00|24909|24904|24913|24905|24930|24921|24883|24875|10283
1645643700000|2022-02-23 19:15:00|24909|24903|24892|24883|24920|24915|24864|24855|11384
1645644000000|2022-02-23 19:20:00|24890|24881|24832|24827|24901|24893|24827|24814|14965
1645644300000|2022-02-23 19:25:00|24835|24828|24827|24820|24841|24832|24811|24807|9698
1645644600000|2022-02-23 19:30:00|24826|24821|24819|24813|24845|24836|24809|24805|16252
1645644900000|2022-02-23 19:35:00|24821|24814|24828|24824|24838|24834|24818|24812|12592
1645645200000|2022-02-23 19:40:00|24829|24825|24765|24761|24831|24825|24758|24751|23593
1645645500000|2022-02-23 19:45:00|24764|24757|24790|24782|24818|24810|24763|24756|19656
1645645800000|2022-02-23 19:50:00|24786|24781|24761|24755|24800|24793|24758|24750|17524
1645646100000|2022-02-23 19:55:00|24762|24756|24768|24762|24785|24779|24751|24747|12676
1645646400000|2022-02-23 20:00:00|24767|24761|24735|24730|24772|24768|24723|24717|16848
1645646700000|2022-02-23 20:05:00|24734|24729|24725|24719|24756|24750|24710|24703|15279
1645647000000|2022-02-23 20:10:00|24726|24720|24750|24746|24752|24747|24715|24713|32100
1645647300000|2022-02-23 20:15:00|24748|24743|24749|24746|24771|24759|24736|24730|31381
1645647600000|2022-02-23 20:20:00|24748|24747|24812|24808|24819|24812|24748|24745|48159
1645647900000|2022-02-23 20:25:00|24813|24809|24838|24834|24844|24838|24801|24794|36771
1645648200000|2022-02-23 20:30:00|24837|24832|24864|24860|24866|24862|24811|24804|56175
1645648500000|2022-02-23 20:35:00|24861|24859|24807|24801|24882|24875|24807|24801|59749
1645648800000|2022-02-23 20:40:00|24806|24802|24807|24803|24833|24827|24799|24790|58201
1645649100000|2022-02-23 20:45:00|24806|24802|24793|24790|24833|24826|24785|24779|68412
1645649400000|2022-02-23 20:50:00|24792|24789|24755|24751|24816|24813|24742|24739|104536
1645649700000|2022-02-23 20:55:00|24754|24750|24789|24779|24800|24798|24749|24747|211840
1645650000000|2022-02-23 21:00:00|24800|24788|24800|24653|24800|24788|24800|24611|33427
1645650300000|2022-02-23 21:05:00||24654||24700||24700||24654|329
1645650600000|2022-02-23 21:10:00|||||||||12145
1645650900000|2022-02-23 21:15:00||24718||24700||24718||24700|45
1645651200000|2022-02-23 21:20:00|||||||||11396
1645651500000|2022-02-23 21:25:00|||||||||22
1645651800000|2022-02-23 21:30:00|||||||||11
1645652100000|2022-02-23 21:35:00|||||||||76
1645652400000|2022-02-23 21:40:00|||||||||5
1645652700000|2022-02-23 21:45:00|||||||||2
1645653000000|2022-02-23 21:50:00|||||||||25
1645653300000|2022-02-23 21:55:00|||||||||8
1645653600000|2022-02-23 22:00:00|24779||24779||24779||24779||2
1645653900000|2022-02-23 22:05:00|||||||||84
1645654200000|2022-02-23 22:10:00|24768|24611|24779|24611|24779|24611|24768|24611|402
1645654500000|2022-02-23 22:15:00|24763|24700|24779|24700|24779|24700|24757|24700|266
1645654800000|2022-02-23 22:20:00|||||||||59
1645655100000|2022-02-23 22:25:00|||||||||55
1645655400000|2022-02-23 22:30:00|||||||||2
1645655700000|2022-02-23 22:35:00|||||||||19
1645656000000|2022-02-23 22:40:00|||||||||22
1645656300000|2022-02-23 22:45:00|||||||||5
1645656600000|2022-02-23 22:50:00|||||||||27
1645656900000|2022-02-23 22:55:00|||||||||14
1645657200000|2022-02-23 23:00:00|24800|24611|24800|24611|24800|24611|24800|24611|330
1645657800000|2022-02-23 23:10:00|||||||||20
1645659000000|2022-02-23 23:30:00|||||||||4
1645659300000|2022-02-23 23:35:00|||||||||1
1645659600000|2022-02-23 23:40:00|||||||||2
1645660200000|2022-02-23 23:50:00|||||||||110
1645660800000|2022-02-24 00:00:00|||||||||1
1645662000000|2022-02-24 00:20:00|24779||24779||24779||24779||0
1645662900000|2022-02-24 00:35:00|||||||||1
1645663200000|2022-02-24 00:40:00|||||||||2
1645663500000|2022-02-24 00:45:00|||||||||10
1645663800000|2022-02-24 00:50:00|||||||||3
1645664100000|2022-02-24 00:55:00|||||||||59
1645693200000|2022-02-24 09:00:00||24021||24021||24021||24021|226
1645693500000|2022-02-24 09:05:00|24590|24033|24590|24200|24590|24470|24590|24021|212
1645693800000|2022-02-24 09:10:00|24384||24400||24590||24300||67
1645694100000|2022-02-24 09:15:00|24590|24220|24590|24200|24590|24220|24362|24200|103
1645694400000|2022-02-24 09:20:00|||||||||26
1645694700000|2022-02-24 09:25:00|||||||||3
1645695000000|2022-02-24 09:30:00|24500|24320|24500|24200|24500|24331|24500|24200|32
1645695300000|2022-02-24 09:35:00|24400|24323|24450|24200|24500|24323|24400|24200|119
1645695600000|2022-02-24 09:40:00||24320||24200||24320||24200|88
1645695900000|2022-02-24 09:45:00|||||||||9
1645696200000|2022-02-24 09:50:00|24420|24330|24450|24200|24450|24340|24350|24200|172
1645696500000|2022-02-24 09:55:00|24400|24340|24451|24200|24451|24340|24400|24200|622
1645696800000|2022-02-24 10:00:00|24350||24350||24350||24300||313
1645697100000|2022-02-24 10:05:00|24451|24250|24451|24200|24451|24250|24451|24200|331
1645697400000|2022-02-24 10:10:00|||||||||10
1645697700000|2022-02-24 10:15:00|||||||||14
1645698000000|2022-02-24 10:20:00|||||||||59
1645698300000|2022-02-24 10:25:00|||||||||1
1645698600000|2022-02-24 10:30:00|24350|24213|24451|24200|24451|24213|24300|24200|323
1645698900000|2022-02-24 10:35:00|24300|24216|24300|24200|24300|24216|24300|24200|13
1645699200000|2022-02-24 10:40:00|24451|24220|24451|24200|24451|24223|24451|24200|164
1645699500000|2022-02-24 10:45:00|||||||||43
1645699800000|2022-02-24 10:50:00|24350|24021|24300|24021|24350|24040|24200|24021|814
1645700100000|2022-02-24 10:55:00|24250||24250||24250||24250||169
1645700400000|2022-02-24 11:00:00|||||||||1
1645700700000|2022-02-24 11:05:00|||||||||129
1645701300000|2022-02-24 11:15:00|24300|24097|24300|24021|24300|24167|24300|24021|253
1645701600000|2022-02-24 11:20:00|||||||||5
1645701900000|2022-02-24 11:25:00|24250||24250||24250||24250||519
1645702200000|2022-02-24 11:30:00|24200||24250||24250||24200||156
1645702500000|2022-02-24 11:35:00|||||||||7
1645702800000|2022-02-24 11:40:00|24300|24163|24300|24021|24300|24194|24300|24021|212
1645703100000|2022-02-24 11:45:00|||||||||1
1645703400000|2022-02-24 11:50:00|||||||||24
1645703700000|2022-02-24 11:55:00|||||||||63
1645704000000|2022-02-24 12:00:00||24173||24150||24173||24021|332
1645704300000|2022-02-24 12:05:00||24200||24200||24200||24200|1098
1645704600000|2022-02-24 12:10:00|||||||||119
1645704900000|2022-02-24 12:15:00|24250||24250||24250||24250||7
1645705200000|2022-02-24 12:20:00|24300|24205|24240|24200|24300|24205|24220|24200|157
1645705500000|2022-02-24 12:25:00|24211|24150|24200|24150|24211|24150|24200|24150|586
1645705800000|2022-02-24 12:30:00|24176|24021|24150|24021|24176|24021|24150|24021|1189
1645706100000|2022-02-24 12:35:00|24145|24050|24076|24050|24150|24050|24076|24050|86
1645706400000|2022-02-24 12:40:00|24150|24056|24200|24050|24200|24100|24150|24050|732
1645706700000|2022-02-24 12:45:00|24178|24060|24150|24052|24200|24067|24134|24050|317
1645707000000|2022-02-24 12:50:00|24200|24078|24200|24052|24200|24078|24200|24052|183
1645707300000|2022-02-24 12:55:00|24100||24100||24100||24089||208
1645707600000|2022-02-24 13:00:00|24200|24065|24200|24052|24200|24065|24200|24052|1415
1645707900000|2022-02-24 13:05:00|24131|24126|24200|24100|24200|24126|24115|24052|235
1645708200000|2022-02-24 13:10:00|24199|24101|24199|24101|24199|24101|24199|24101|150
1645708500000|2022-02-24 13:15:00|24180|24100|24181|24100|24199|24100|24155|24100|227
1645708800000|2022-02-24 13:20:00|24199|24052|24100|24052|24199|24052|24100|24052|462
1645709100000|2022-02-24 13:25:00|24125|24082|24100|24050|24125|24082|24100|24050|779
1645709400000|2022-02-24 13:30:00|24150||24100||24150||24077||278
1645709700000|2022-02-24 13:35:00|24180|24033|24180|24033|24180|24033|24100|24033|329
1645710000000|2022-02-24 13:40:00|24125|24039|24180|24033|24180|24099|24090|24033|331
1645710300000|2022-02-24 13:45:00|||||||||3
1645710600000|2022-02-24 13:50:00|||||||||68
1645710900000|2022-02-24 13:55:00||24052||24033||24059||24033|74
1645711200000|2022-02-24 14:00:00|24166|24100|24180|24100|24180|24100|24150|24100|179
1645711500000|2022-02-24 14:05:00|24194|24138|24300|24214|24300|24214|24145|24100|2754
1645711800000|2022-02-24 14:10:00|24297|24235|24297|24200|24300|24235|24264|24200|762
1645712100000|2022-02-24 14:15:00|24300|24215|24330|24301|24330|24302|24300|24200|3787
1645712400000|2022-02-24 14:20:00|24316|24253|24325|24232|24350|24310|24316|24100|630
1645712700000|2022-02-24 14:25:00|24350|24054|24451|24247|24451|24382|24300|24054|2034
1645713000000|2022-02-24 14:30:00|24304|24290|24354|24343|24451|24364|24244|24226|169168
1645713300000|2022-02-24 14:35:00|24343|24338|24218|24210|24354|24338|24190|24179|54453
1645713600000|2022-02-24 14:40:00|24213|24202|24174|24163|24282|24258|24157|24137|52268
1645713900000|2022-02-24 14:45:00|24173|24159|24240|24231|24240|24231|24100|24093|64382
1645714200000|2022-02-24 14:50:00|24239|24227|24118|24106|24240|24227|24105|24100|36927
1645714500000|2022-02-24 14:55:00|24119|24107|24267|24256|24272|24260|24095|24083|39192
1645714800000|2022-02-24 15:00:00|24273|24257|24116|24106|24273|24258|24107|24101|44742
1645715100000|2022-02-24 15:05:00|24118|24105|24084|24074|24198|24169|24071|24065|44616
1645715400000|2022-02-24 15:10:00|24083|24075|24162|24152|24188|24173|24075|24065|37875
1645715700000|2022-02-24 15:15:00|24161|24151|24189|24171|24189|24171|24122|24106|26427
1645716000000|2022-02-24 15:20:00|24184|24170|24092|24086|24250|24239|24092|24085|56564
1645716300000|2022-02-24 15:25:00|24091|24085|23987|23976|24108|24094|23967|23961|90353
1645716600000|2022-02-24 15:30:00|23986|23975|24125|24113|24140|24131|23972|23961|51748
1645716900000|2022-02-24 15:35:00|24124|24114|24105|24095|24148|24130|24049|24039|36697
1645717200000|2022-02-24 15:40:00|24104|24094|24137|24126|24150|24134|24062|24050|21829
1645717500000|2022-02-24 15:45:00|24136|24127|24138|24132|24165|24151|24115|24106|14324
1645717800000|2022-02-24 15:50:00|24137|24127|24132|24122|24142|24131|24085|24075|19194
1645718100000|2022-02-24 15:55:00|24134|24124|24081|24075|24155|24138|24055|24050|23933
1645718400000|2022-02-24 16:00:00|24086|24076|24086|24076|24124|24107|24068|24055|20723
1645718700000|2022-02-24 16:05:00|24085|24077|24170|24161|24182|24165|24079|24074|28034
1645719000000|2022-02-24 16:10:00|24173|24166|24158|24150|24185|24168|24121|24108|32549
1645719300000|2022-02-24 16:15:00|24157|24146|24145|24133|24177|24165|24128|24117|15851
1645719600000|2022-02-24 16:20:00|24146|24134|24095|24081|24146|24134|24088|24075|13319
1645719900000|2022-02-24 16:25:00|24091|24082|24089|24079|24114|24109|24061|24054|41506
1645720200000|2022-02-24 16:30:00|24088|24080|24105|24097|24121|24113|24066|24055|27158
1645720500000|2022-02-24 16:35:00|24110|24098|24114|24107|24126|24116|24074|24065|16586
1645720800000|2022-02-24 16:40:00|24115|24109|24036|24029|24116|24110|24018|24012|13508
1645721100000|2022-02-24 16:45:00|24037|24030|24059|24045|24062|24051|24006|24001|9637
1645721400000|2022-02-24 16:50:00|24061|24046|24086|24076|24086|24080|24049|24043|15794
1645721700000|2022-02-24 16:55:00|24085|24075|24101|24089|24116|24101|24061|24053|14916
1645722000000|2022-02-24 17:00:00|24104|24093|24133|24128|24144|24136|24101|24089|9564
1645722300000|2022-02-24 17:05:00|24134|24127|24113|24104|24140|24129|24100|24088|12593
1645722600000|2022-02-24 17:10:00|24116|24105|24051|24045|24131|24120|24049|24040|12058
1645722900000|2022-02-24 17:15:00|24050|24042|24074|24065|24093|24083|24031|24018|13970
1645723200000|2022-02-24 17:20:00|24075|24066|24026|24015|24083|24072|24014|24005|17452
1645723500000|2022-02-24 17:25:00|24027|24016|24062|24053|24065|24054|24023|24016|13634
1645723800000|2022-02-24 17:30:00|24061|24054|24001|23994|24080|24075|23995|23980|37643
1645724100000|2022-02-24 17:35:00|24000|23995|24046|24040|24065|24052|24000|23994|15802
1645724400000|2022-02-24 17:40:00|24045|24039|24083|24071|24099|24086|24035|24027|21935
1645724700000|2022-02-24 17:45:00|24089|24079|24097|24089|24115|24105|24070|24059|18072
1645725000000|2022-02-24 17:50:00|24099|24090|24107|24097|24119|24104|24086|24080|13133
1645725300000|2022-02-24 17:55:00|24108|24098|24073|24060|24133|24116|24064|24055|37793
1645725600000|2022-02-24 18:00:00|24072|24059|24052|24043|24073|24060|24035|24023|10233
1645725900000|2022-02-24 18:05:00|24058|24044|24117|24107|24122|24109|24048|24043|12406
1645726200000|2022-02-24 18:10:00|24116|24106|24098|24088|24124|24108|24086|24072|17336
1645726500000|2022-02-24 18:15:00|24099|24089|24090|24081|24106|24092|24079|24074|10823
1645726800000|2022-02-24 18:20:00|24089|24080|24089|24080|24100|24092|24074|24070|20259
1645727100000|2022-02-24 18:25:00|24090|24081|24058|24050|24121|24108|24050|24042|12665
1645727400000|2022-02-24 18:30:00|24057|24049|24109|24098|24120|24112|24052|24046|21106
1645727700000|2022-02-24 18:35:00|24108|24097|24101|24095|24122|24113|24093|24080|17361
1645728000000|2022-02-24 18:40:00|24102|24101|24057|24050|24108|24104|24057|24049|10685
1645728300000|2022-02-24 18:45:00|24056|24049|24172|24161|24177|24164|24031|24020|38095
1645728600000|2022-02-24 18:50:00|24171|24162|24134|24127|24200|24186|24133|24124|23160
1645728900000|2022-02-24 18:55:00|24138|24128|24089|24078|24175|24165|24085|24065|12987
1645729200000|2022-02-24 19:00:00|24088|24079|24146|24139|24161|24146|24087|24073|30191
1645729500000|2022-02-24 19:05:00|24150|24142|24087|24072|24164|24148|24078|24060|34368
1645729800000|2022-02-24 19:10:00|24090|24073|24155|24145|24159|24148|24090|24073|15125
1645730100000|2022-02-24 19:15:00|24154|24146|24206|24196|24219|24210|24147|24142|11874
1645730400000|2022-02-24 19:20:00|24205|24197|24231|24223|24235|24226|24203|24196|13538
1645730700000|2022-02-24 19:25:00|24236|24226|24237|24229|24244|24235|24210|24201|9973
1645731000000|2022-02-24 19:30:00|24236|24230|24306|24293|24312|24297|24221|24214|11601
1645731300000|2022-02-24 19:35:00|24305|24294|24325|24314|24344|24334|24298|24280|12693
1645731600000|2022-02-24 19:40:00|24324|24315|24321|24312|24356|24344|24281|24269|27862
1645731900000|2022-02-24 19:45:00|24320|24310|24363|24357|24363|24359|24314|24300|13464
1645732200000|2022-02-24 19:50:00|24362|24354|24385|24377|24393|24386|24349|24338|19034
1645732500000|2022-02-24 19:55:00|24387|24372|24370|24360|24389|24373|24353|24338|11467
1645732800000|2022-02-24 20:00:00|24371|24362|24417|24408|24425|24416|24355|24341|30040
1645733100000|2022-02-24 20:05:00|24416|24404|24375|24368|24417|24410|24373|24362|7029
1645733400000|2022-02-24 20:10:00|24374|24369|24374|24366|24395|24387|24369|24357|16510
1645733700000|2022-02-24 20:15:00|24373|24367|24366|24361|24383|24374|24338|24323|23164
1645734000000|2022-02-24 20:20:00|24365|24360|24358|24352|24381|24370|24335|24327|30417
1645734300000|2022-02-24 20:25:00|24360|24353|24297|24290|24363|24358|24289|24280|22219
1645734600000|2022-02-24 20:30:00|24296|24294|24451|24445|24451|24446|24291|24289|36752
1645734900000|2022-02-24 20:35:00|24453|24446|24490|24485|24498|24492|24439|24437|30493
1645735200000|2022-02-24 20:40:00|24497|24486|24458|24455|24500|24496|24450|24443|47976
1645735500000|2022-02-24 20:45:00|24457|24454|24459|24454|24489|24484|24442|24432|75344
1645735800000|2022-02-24 20:50:00|24461|24459|24545|24541|24565|24559|24461|24455|68862
1645736100000|2022-02-24 20:55:00|24544|24540|24505|24496|24546|24544|24442|24439|265940
1645736400000|2022-02-24 21:00:00|24502|24497|24454|24002|24700|24508|24454|23990|88673
1645736700000|2022-02-24 21:05:00|24700|24340|24503|24004|24700|24503|24503|24002|9648
1645737000000|2022-02-24 21:10:00|24485|24006|24485|24002|24485|24008|24485|24002|4097
1645737300000|2022-02-24 21:15:00|24503||24503||24503||24503||4114
1645737600000|2022-02-24 21:20:00|||||||||4068
1645737900000|2022-02-24 21:25:00|||||||||6
1645738200000|2022-02-24 21:30:00|24479|24100|24479|24002|24479|24100|24479|24002|20
1645738500000|2022-02-24 21:35:00|||||||||4
1645738800000|2022-02-24 21:40:00|||||||||25
1645739100000|2022-02-24 21:45:00||24050||24002||24050||24002|72
1645739400000|2022-02-24 21:50:00||24004||24004||24004||24004|6
1645739700000|2022-02-24 21:55:00||24380||24380||24380||24380|41
1645740000000|2022-02-24 22:00:00||24200||24200||24200||24200|44
1645740300000|2022-02-24 22:05:00|||||||||2
1645740600000|2022-02-24 22:10:00||24100||24200||24200||24100|1
1645740900000|2022-02-24 22:15:00||24100||24100||24100||24100|39
1645741500000|2022-02-24 22:25:00|24478|24200|24479|24100|24479|24200|24478|24100|54
1645741800000|2022-02-24 22:30:00|||||||||17
1645742100000|2022-02-24 22:35:00|24460|24340|24460|24350|24460|24408|24460|24100|137
1645742400000|2022-02-24 22:40:00|||||||||28
1645742700000|2022-02-24 22:45:00|||||||||1
1645743000000|2022-02-24 22:50:00|||||||||2
1645743300000|2022-02-24 22:55:00|||||||||150
1645743600000|2022-02-24 23:00:00|||||||||3
1645744800000|2022-02-24 23:20:00|||||||||1
1645745100000|2022-02-24 23:25:00|24478|24372|24478|24355|24478|24372|24478|24350|13
1645746000000|2022-02-24 23:40:00|||||||||2
1645746900000|2022-02-24 23:55:00|||||||||1
1645747200000|2022-02-25 00:00:00|||||||||143
1645747500000|2022-02-25 00:05:00|||||||||10
1645747800000|2022-02-25 00:10:00|||||||||1
1645748100000|2022-02-25 00:15:00|24477||24477||24477||24477||9
1645748400000|2022-02-25 00:20:00|24478|24429|24478|24355|24478|24429|24478|24355|106
1645749000000|2022-02-25 00:30:00|||||||||232
1645749900000|2022-02-25 00:45:00||24350||24470||24470||24350|58
1645750200000|2022-02-25 00:50:00||24355||24300||24355||24300|5
1645750500000|2022-02-25 00:55:00|||||||||106
1645780200000|2022-02-25 09:10:00|||||||||1
1645781100000|2022-02-25 09:25:00|||||||||31
1645782000000|2022-02-25 09:40:00|||||||||9
1645783200000|2022-02-25 10:00:00|||||||||17
1645783500000|2022-02-25 10:05:00|||||||||10
1645784100000|2022-02-25 10:15:00|24900|24290|24900|24290|24900|24290|24900|24290|0
1645784700000|2022-02-25 10:25:00|||||||||1
1645785000000|2022-02-25 10:30:00|||||||||1
1645786200000|2022-02-25 10:50:00|||||||||1
1645786500000|2022-02-25 10:55:00|||||||||8
1645787100000|2022-02-25 11:05:00|||||||||49
1645788000000|2022-02-25 11:20:00|24599||24599||24795||24599||1
1645788300000|2022-02-25 11:25:00|24896||24895||24896||24895||2
1645788600000|2022-02-25 11:30:00|24892||24887||24892||24887||20
1645788900000|2022-02-25 11:35:00|25083||25095||25095||24499||0
1645789200000|2022-02-25 11:40:00|24899||24895||25095||24583||0
1645789500000|2022-02-25 11:45:00|25095||24895||25095||24891||0
1645789800000|2022-02-25 11:50:00|25095||24887||25095||24887||0
1645790100000|2022-02-25 11:55:00|25084|24300|24891|24300|25084|24300|24883|24300|0
1645790400000|2022-02-25 12:00:00|24792||24496||24792||24495||115
1645790700000|2022-02-25 12:05:00|24695||24499||24700||24495||2
1645791000000|2022-02-25 12:10:00|24695|24426|24700|24300|24700|24426|24499|24300|410
1645791900000|2022-02-25 12:25:00||24392||24300||24392||24300|19
1645792200000|2022-02-25 12:30:00||24290||24290||24290||24290|1
1645792500000|2022-02-25 12:35:00|||||||||14
1645792800000|2022-02-25 12:40:00|24543|24295|24700|24295|24700|24295|24543|24295|106
1645793100000|2022-02-25 12:45:00|24549|24480|24700|24480|24700|24480|24547|24480|65
1645793400000|2022-02-25 12:50:00|24677|24295|24700|24503|24700|24611|24677|24295|206
1645793700000|2022-02-25 12:55:00|||||||||1
1645794000000|2022-02-25 13:00:00|||||||||11
1645794600000|2022-02-25 13:10:00|24680|24603|24680|24503|24680|24653|24640|24503|492
1645794900000|2022-02-25 13:15:00||24523||24601||24601||24503|122
1645795200000|2022-02-25 13:20:00|24650|24503|24680|24525|24680|24650|24650|24503|296
1645795500000|2022-02-25 13:25:00||24531||24531||24531||24531|22
1645795800000|2022-02-25 13:30:00|24650|24544|24675|24531|24700|24563|24610|24531|1249
1645796100000|2022-02-25 13:35:00|||||||||257
1645796400000|2022-02-25 13:40:00||24665||24531||24665||24531|746
1645796700000|2022-02-25 13:45:00|24660|24532|24675|24534|24675|24600|24660|24531|202
1645797000000|2022-02-25 13:50:00||24531||24531||24531||24531|0
1645797300000|2022-02-25 13:55:00||24541||24547||24556||24541|29
1645797600000|2022-02-25 14:00:00||24541||24541||24548||24541|17
1645797900000|2022-02-25 14:05:00||24542||24541||24544||24541|28
1645798200000|2022-02-25 14:10:00|24662|24542|24675|24541|24675|24592|24662|24541|191
1645798500000|2022-02-25 14:15:00|||||||||30
1645798800000|2022-02-25 14:20:00|||||||||60
1645799100000|2022-02-25 14:25:00|||||||||40
1645799400000|2022-02-25 14:30:00|24663|24547|24689|24673|24696|24679|24543|24525|162095
1645799700000|2022-02-25 14:35:00|24690|24672|24688|24678|24700|24691|24669|24664|63320
1645800000000|2022-02-25 14:40:00|24689|24675|24541|24531|24700|24691|24538|24526|34322
1645800300000|2022-02-25 14:45:00|24540|24534|24506|24500|24569|24558|24495|24488|31543
1645800600000|2022-02-25 14:50:00|24503|24499|24477|24471|24515|24505|24465|24452|24671
1645800900000|2022-02-25 14:55:00|24479|24472|24511|24502|24523|24506|24453|24450|28836
1645801200000|2022-02-25 15:00:00|24512|24503|24469|24462|24512|24504|24452|24446|34709
1645801500000|2022-02-25 15:05:00|24468|24461|24460|24453|24513|24499|24454|24446|25819
1645801800000|2022-02-25 15:10:00|24461|24452|24421|24413|24486|24481|24399|24390|25063
1645802100000|2022-02-25 15:15:00|24420|24414|24454|24448|24460|24449|24370|24361|32660
1645802400000|2022-02-25 15:20:00|24453|24449|24431|24419|24463|24454|24390|24374|23755
1645802700000|2022-02-25 15:25:00|24429|24417|24515|24509|24523|24515|24415|24406|34940
1645803000000|2022-02-25 15:30:00|24514|24510|24505|24498|24523|24517|24496|24488|23103
1645803300000|2022-02-25 15:35:00|24506|24497|24537|24527|24537|24527|24469|24463|26727
1645803600000|2022-02-25 15:40:00|24536|24528|24608|24602|24614|24602|24535|24525|40782
1645803900000|2022-02-25 15:45:00|24612|24605|24677|24672|24690|24681|24603|24593|37248
1645804200000|2022-02-25 15:50:00|24676|24671|24685|24679|24690|24683|24641|24631|52069
1645804500000|2022-02-25 15:55:00|24684|24680|24680|24673|24707|24701|24647|24632|43143
1645804800000|2022-02-25 16:00:00|24685|24674|24732|24726|24742|24727|24656|24650|53424
1645805100000|2022-02-25 16:05:00|24733|24727|24735|24728|24740|24731|24703|24695|28199
1645805400000|2022-02-25 16:10:00|24734|24731|24777|24772|24780|24774|24720|24716|34915
1645805700000|2022-02-25 16:15:00|24776|24773|24730|24724|24791|24785|24711|24703|27593
1645806000000|2022-02-25 16:20:00|24731|24725|24773|24768|24780|24771|24707|24697|18556
1645806300000|2022-02-25 16:25:00|24772|24766|24734|24729|24778|24773|24727|24726|24096
1645806600000|2022-02-25 16:30:00|24733|24730|24776|24773|24790|24784|24721|24713|24904
1645806900000|2022-02-25 16:35:00|24777|24771|24764|24759|24782|24779|24749|24744|27282
1645807200000|2022-02-25 16:40:00|24763|24760|24719|24716|24764|24761|24710|24703|23768
1645807500000|2022-02-25 16:45:00|24720|24717|24721|24717|24740|24735|24696|24689|19203
1645807800000|2022-02-25 16:50:00|24722|24718|24736|24733|24740|24736|24703|24698|21198
1645808100000|2022-02-25 16:55:00|24735|24732|24783|24778|24791|24784|24735|24731|19867
1645808400000|2022-02-25 17:00:00|24782|24777|24766|24762|24798|24792|24765|24754|12746
1645808700000|2022-02-25 17:05:00|24768|24763|24751|24749|24772|24769|24747|24743|16693
1645809000000|2022-02-25 17:10:00|24752|24745|24754|24750|24779|24770|24749|24745|12111
1645809300000|2022-02-25 17:15:00|24755|24751|24742|24737|24757|24754|24726|24720|35535
1645809600000|2022-02-25 17:20:00|24741|24736|24746|24741|24747|24741|24714|24707|13503
1645809900000|2022-02-25 17:25:00|24745|24738|24766|24762|24788|24782|24742|24738|19968
1645810200000|2022-02-25 17:30:00|24767|24763|24772|24768|24779|24772|24752|24750|14298
1645810500000|2022-02-25 17:35:00|24771|24769|24778|24772|24799|24789|24762|24757|17453
1645810800000|2022-02-25 17:40:00|24777|24771|24779|24773|24784|24779|24765|24760|12722
1645811100000|2022-02-25 17:45:00|24781|24774|24755|24750|24781|24777|24752|24750|15770
1645811400000|2022-02-25 17:50:00|24754|24751|24752|24750|24759|24757|24750|24749|19060
1645811700000|2022-02-25 17:55:00|24753|24751|24737|24730|24756|24751|24717|24712|32641
1645812000000|2022-02-25 18:00:00|24736|24725|24769|24764|24778|24771|24732|24725|18394
1645812300000|2022-02-25 18:05:00|24770|24762|24755|24751|24770|24762|24745|24738|18267
1645812600000|2022-02-25 18:10:00|24754|24752|24771|24762|24771|24762|24721|24713|21870
1645812900000|2022-02-25 18:15:00|24766|24760|24800|24795|24800|24799|24752|24750|20545
1645813200000|2022-02-25 18:20:00|24798|24796|24784|24779|24800|24799|24774|24767|17149
1645813500000|2022-02-25 18:25:00|24783|24776|24799|24795|24800|24799|24782|24773|25124
1645813800000|2022-02-25 18:30:00|24800|24796|24793|24790|24800|24800|24789|24781|41613
1645814100000|2022-02-25 18:35:00|24792|24785|24825|24821|24825|24822|24780|24770|29020
1645814400000|2022-02-25 18:40:00|24826|24822|24894|24889|24902|24895|24826|24821|20057
1645814700000|2022-02-25 18:45:00|24893|24886|24897|24892|24921|24918|24886|24881|15094
1645815000000|2022-02-25 18:50:00|24898|24893|24878|24870|24910|24907|24872|24862|13513
1645815300000|2022-02-25 18:55:00|24877|24871|24860|24855|24878|24871|24823|24811|19516
1645815600000|2022-02-25 19:00:00|24862|24851|24860|24857|24893|24885|24825|24815|22091
1645815900000|2022-02-25 19:05:00|24859|24856|24832|24828|24860|24856|24820|24813|25865
1645816200000|2022-02-25 19:10:00|24835|24829|24849|24842|24855|24847|24809|24801|14843
1645816500000|2022-02-25 19:15:00|24851|24843|24819|24811|24859|24854|24818|24810|14344
1645816800000|2022-02-25 19:20:00|24817|24810|24854|24846|24854|24847|24817|24808|14146
1645817100000|2022-02-25 19:25:00|24852|24844|24836|24827|24854|24847|24823|24818|10396
1645817400000|2022-02-25 19:30:00|24837|24832|24810|24806|24862|24858|24803|24798|20787
1645817700000|2022-02-25 19:35:00|24809|24807|24802|24798|24845|24838|24797|24794|11555
1645818000000|2022-02-25 19:40:00|24801|24797|24815|24807|24819|24814|24784|24780|20818
1645818300000|2022-02-25 19:45:00|24816|24809|24816|24813|24825|24822|24802|24796|15814
1645818600000|2022-02-25 19:50:00|24815|24810|24794|24789|24825|24815|24767|24762|14392
1645818900000|2022-02-25 19:55:00|24800|24788|24813|24806|24834|24826|24793|24783|17416
1645819200000|2022-02-25 20:00:00|24812|24805|24776|24771|24812|24805|24760|24752|21362
1645819500000|2022-02-25 20:05:00|24777|24772|24792|24786|24808|24800|24769|24761|17206
1645819800000|2022-02-25 20:10:00|24791|24785|24800|24793|24806|24798|24759|24751|14770
1645820100000|2022-02-25 20:15:00|24799|24796|24796|24787|24826|24816|24784|24778|89325
1645820400000|2022-02-25 20:20:00|24795|24791|24813|24806|24828|24820|24788|24780|59914
1645820700000|2022-02-25 20:25:00|24814|24808|24830|24826|24847|24841|24812|24807|18902
1645821000000|2022-02-25 20:30:00|24832|24827|24834|24828|24879|24875|24826|24819|33702
1645821300000|2022-02-25 20:35:00|24833|24827|24864|24857|24870|24862|24815|24807|32073
1645821600000|2022-02-25 20:40:00|24863|24858|24899|24894|24933|24930|24856|24850|49885
1645821900000|2022-02-25 20:45:00|24897|24890|24876|24872|24910|24909|24868|24862|66511
1645822200000|2022-02-25 20:50:00|24879|24873|24888|24882|24927|24924|24867|24862|64377
1645822500000|2022-02-25 20:55:00|24890|24883|24952|24944|24953|24948|24878|24871|140385
1645822800000|2022-02-25 21:00:00|24945|24934|25000|24825|25000|24945|24941|24825|59557
1645823100000|2022-02-25 21:05:00|||||||||5
1645823400000|2022-02-25 21:10:00|||||||||6258
1645823700000|2022-02-25 21:15:00|||||||||5
1645824000000|2022-02-25 21:20:00|||||||||17
1645824300000|2022-02-25 21:25:00|24980||25000||25000||24980||34
1645824600000|2022-02-25 21:30:00|24969|24920|24969|24920|24969|24920|24969|24920|12
1645824900000|2022-02-25 21:35:00|||||||||8
1645825200000|2022-02-25 21:40:00|||||||||1
1645825500000|2022-02-25 21:45:00|||||||||296
1645825800000|2022-02-25 21:50:00|||||||||33
1645826100000|2022-02-25 21:55:00|||||||||2
1646038800000|2022-02-28 09:00:00|||||||||6
1646039400000|2022-02-28 09:10:00|||||||||61
1646040900000|2022-02-28 09:35:00|||||||||5
1646041800000|2022-02-28 09:50:00|||||||||3
1646042400000|2022-02-28 10:00:00|||||||||1
1646043000000|2022-02-28 10:10:00|||||||||1
1646045100000|2022-02-28 10:45:00|||||||||37
1646046300000|2022-02-28 11:05:00|||||||||2
1646046900000|2022-02-28 11:15:00|24700|23982|24700|23985|24700|23985|24700|23982|0
1646047200000|2022-02-28 11:20:00||23988||23991||23991||23988|5
1646047500000|2022-02-28 11:25:00||23994||23997||23997||23994|0
1646047800000|2022-02-28 11:30:00||24000||24003||24003||24000|0
1646048100000|2022-02-28 11:35:00||24006||24012||24012||24006|0
1646048400000|2022-02-28 11:40:00||23979||23985||23985||23979|0
1646048700000|2022-02-28 11:45:00|24699|23988|24699|24450|24699|24474|24699|23979|80
1646049000000|2022-02-28 11:50:00|||||||||1
1646049300000|2022-02-28 11:55:00|24689||24689||24689||24689||3
1646049600000|2022-02-28 12:00:00|24699|24457|24699|24457|24699|24515|24680|24457|108
1646049900000|2022-02-28 12:05:00|24562|24550|24699|24457|24699|24550|24562|24457|127
1646050200000|2022-02-28 12:10:00||24525||24533||24533||24525|0
1646050500000|2022-02-28 12:15:00|||||||||4
1646050800000|2022-02-28 12:20:00|||||||||2
1646051100000|2022-02-28 12:25:00|24588|24559|24699|24533|24699|24559|24588|24533|100
1646051400000|2022-02-28 12:30:00|24698||24699||24699||24635||208
1646051700000|2022-02-28 12:35:00|24800||24657||24800||24657||1
1646052000000|2022-02-28 12:40:00|24600|24538|24600|24538|24657|24538|24600|24538|42
1646052300000|2022-02-28 12:45:00|24657|24550|24657|24538|24657|24600|24657|24538|181
1646052600000|2022-02-28 12:50:00|24625||24600||24625||24600||154
1646052900000|2022-02-28 12:55:00|24625||24625||24625||24625||22
1646053200000|2022-02-28 13:00:00|24599|24599|24877|24533|24877|24599|24575|24533|693
1646053500000|2022-02-28 13:05:00|24600||24590||24877||24590||10
1646053800000|2022-02-28 13:10:00||24540||24540||24540||24540|8
1646054100000|2022-02-28 13:15:00|24601||24602||24798||24590||200
1646054400000|2022-02-28 13:20:00|24798|24533|24750|24533|24861|24533|24750|24533|1
1646054700000|2022-02-28 13:25:00|24550|24525|24600|24550|24600|24550|24550|24525|133
1646055000000|2022-02-28 13:30:00|||||||||9
1646055300000|2022-02-28 13:35:00|||||||||72
1646055600000|2022-02-28 13:40:00|24578|24525|24600|24525|24600|24525|24565|24525|257
1646055900000|2022-02-28 13:45:00|||||||||64
1646056500000|2022-02-28 13:55:00|24591|24540|24600|24525|24600|24540|24591|24525|177
1646056800000|2022-02-28 14:00:00|||||||||213
1646057100000|2022-02-28 14:05:00|24599||24600||24600||24587||277
1646057400000|2022-02-28 14:10:00|24599||24570||24599||24570||15
1646057700000|2022-02-28 14:15:00|24600|24535|24600|24525|24600|24535|24554|24525|343
1646058000000|2022-02-28 14:20:00|24582|24536|24600|24550|24600|24550|24571|24536|79
1646058300000|2022-02-28 14:25:00|24590|24525|24527|24336|24590|24525|24398|24336|3413
1646058600000|2022-02-28 14:30:00|24545|24356|24369|24350|24545|24502|24347|24332|133798
1646058900000|2022-02-28 14:35:00|24370|24355|24430|24419|24446|24434|24356|24344|36880
1646059200000|2022-02-28 14:40:00|24427|24417|24438|24421|24455|24431|24376|24368|37691
1646059500000|2022-02-28 14:45:00|24437|24422|24364|24357|24455|24432|24357|24348|42941
1646059800000|2022-02-28 14:50:00|24363|24355|24430|24423|24478|24462|24353|24345|32630
1646060100000|2022-02-28 14:55:00|24428|24418|24451|24445|24471|24460|24416|24406|31487
1646060400000|2022-02-28 15:00:00|24450|24438|24438|24419|24468|24449|24412|24402|14013
1646060700000|2022-02-28 15:05:00|24439|24420|24363|24350|24447|24428|24345|24338|17170
1646061000000|2022-02-28 15:10:00|24360|24351|24330|24317|24378|24365|24312|24304|16142
1646061300000|2022-02-28 15:15:00|24329|24316|24268|24254|24329|24319|24261|24254|25728
1646061600000|2022-02-28 15:20:00|24273|24259|24327|24320|24334|24323|24267|24256|41125
1646061900000|2022-02-28 15:25:00|24326|24318|24308|24301|24357|24345|24299|24293|15983
1646062200000|2022-02-28 15:30:00|24307|24302|24387|24376|24425|24415|24300|24292|33037
1646062500000|2022-02-28 15:35:00|24388|24377|24424|24418|24426|24418|24377|24367|17116
1646062800000|2022-02-28 15:40:00|24429|24421|24443|24436|24461|24448|24400|24396|18488
1646063100000|2022-02-28 15:45:00|24441|24437|24476|24465|24483|24475|24435|24429|17352
1646063400000|2022-02-28 15:50:00|24474|24466|24454|24450|24477|24468|24434|24429|14119
1646063700000|2022-02-28 15:55:00|24455|24451|24481|24472|24483|24477|24425|24417|19735
1646064000000|2022-02-28 16:00:00|24480|24469|24520|24513|24545|24534|24471|24467|13660
1646064300000|2022-02-28 16:05:00|24521|24514|24511|24502|24522|24514|24482|24475|13184
1646064600000|2022-02-28 16:10:00|24510|24503|24497|24490|24524|24510|24488|24476|12285
1646064900000|2022-02-28 16:15:00|24496|24491|24520|24510|24544|24535|24492|24485|13557
1646065200000|2022-02-28 16:20:00|24525|24511|24540|24531|24546|24536|24512|24503|11099
1646065500000|2022-02-28 16:25:00|24538|24530|24523|24518|24562|24539|24513|24508|19826
1646065800000|2022-02-28 16:30:00|24524|24519|24528|24523|24573|24561|24511|24505|16104
1646066100000|2022-02-28 16:35:00|24527|24520|24496|24487|24547|24531|24485|24476|13181
1646066400000|2022-02-28 16:40:00|24495|24489|24499|24494|24508|24501|24468|24463|14357
1646066700000|2022-02-28 16:45:00|24498|24493|24504|24498|24508|24501|24463|24454|22809
1646067000000|2022-02-28 16:50:00|24508|24501|24545|24541|24552|24542|24492|24487|9324
1646067300000|2022-02-28 16:55:00|24550|24543|24553|24539|24581|24569|24540|24535|14145
1646067600000|2022-02-28 17:00:00|24552|24543|24526|24521|24565|24559|24524|24516|8097
1646067900000|2022-02-28 17:05:00|24528|24522|24468|24465|24535|24527|24466|24457|13071
1646068200000|2022-02-28 17:10:00|24469|24460|24462|24457|24478|24471|24456|24449|8165
1646068500000|2022-02-28 17:15:00|24466|24458|24494|24489|24498|24490|24444|24433|14845
1646068800000|2022-02-28 17:20:00|24493|24488|24456|24450|24503|24493|24442|24430|7738
1646069100000|2022-02-28 17:25:00|24459|24451|24454|24449|24479|24471|24449|24440|9849
1646069400000|2022-02-28 17:30:00|24451|24446|24426|24417|24458|24449|24420|24408|11589
1646069700000|2022-02-28 17:35:00|24427|24420|24415|24409|24439|24431|24414|24408|11674
1646070000000|2022-02-28 17:40:00|24416|24410|24407|24403|24434|24425|24405|24400|7668
1646070300000|2022-02-28 17:45:00|24406|24401|24436|24431|24441|24435|24405|24401|11508
1646070600000|2022-02-28 17:50:00|24441|24432|24432|24424|24446|24438|24407|24400|7552
1646070900000|2022-02-28 17:55:00|24431|24425|24449|24444|24451|24444|24423|24419|8699
1646071200000|2022-02-28 18:00:00|24447|24441|24496|24489|24504|24497|24446|24441|7215
1646071500000|2022-02-28 18:05:00|24495|24491|24497|24490|24523|24511|24481|24476|8939
1646071800000|2022-02-28 18:10:00|24496|24486|24476|24471|24505|24500|24476|24470|11328
1646072100000|2022-02-28 18:15:00|24478|24472|24412|24406|24478|24474|24407|24400|12876
1646072400000|2022-02-28 18:20:00|24411|24407|24410|24405|24425|24417|24391|24386|13575
1646072700000|2022-02-28 18:25:00|24409|24404|24406|24400|24436|24432|24401|24393|24186
1646073000000|2022-02-28 18:30:00|24405|24398|24393|24385|24408|24399|24374|24369|25792
1646073300000|2022-02-28 18:35:00|24392|24386|24412|24407|24420|24414|24375|24363|14558
1646073600000|2022-02-28 18:40:00|24411|24403|24401|24395|24441|24436|24401|24392|15356
1646073900000|2022-02-28 18:45:00|24400|24396|24443|24438|24445|24439|24385|24380|14519
1646074200000|2022-02-28 18:50:00|24442|24439|24461|24454|24496|24488|24439|24431|20130
1646074500000|2022-02-28 18:55:00|24459|24452|24445|24439|24461|24455|24427|24416|18358
1646074800000|2022-02-28 19:00:00|24444|24440|24340|24334|24445|24440|24339|24330|17515
1646075100000|2022-02-28 19:05:00|24341|24335|24315|24309|24359|24351|24310|24304|27670
1646075400000|2022-02-28 19:10:00|24314|24304|24289|24282|24315|24310|24282|24276|37499
1646075700000|2022-02-28 19:15:00|24288|24279|24317|24308|24324|24314|24283|24275|23799
1646076000000|2022-02-28 19:20:00|24318|24309|24274|24267|24330|24316|24270|24261|25938
1646076300000|2022-02-28 19:25:00|24277|24268|24258|24254|24311|24304|24253|24245|23155
1646076600000|2022-02-28 19:30:00|24259|24255|24263|24258|24291|24284|24239|24231|31221
1646076900000|2022-02-28 19:35:00|24264|24259|24274|24268|24303|24293|24264|24258|21487
1646077200000|2022-02-28 19:40:00|24275|24269|24357|24349|24375|24365|24275|24269|20856
1646077500000|2022-02-28 19:45:00|24356|24350|24308|24303|24356|24351|24291|24286|13776
1646077800000|2022-02-28 19:50:00|24307|24304|24316|24308|24328|24317|24303|24300|11173
1646078100000|2022-02-28 19:55:00|24315|24309|24321|24313|24348|24338|24310|24305|14757
1646078400000|2022-02-28 20:00:00|24320|24315|24330|24325|24347|24341|24304|24300|15710
1646078700000|2022-02-28 20:05:00|24329|24327|24338|24332|24358|24350|24289|24284|21478
1646079000000|2022-02-28 20:10:00|24336|24331|24302|24298|24337|24331|24290|24283|23036
1646079300000|2022-02-28 20:15:00|24306|24301|24343|24336|24361|24348|24304|24297|17269
1646079600000|2022-02-28 20:20:00|24341|24337|24409|24405|24414|24405|24340|24336|23004
1646079900000|2022-02-28 20:25:00|24408|24406|24378|24372|24409|24406|24377|24372|15431
1646080200000|2022-02-28 20:30:00|24377|24368|24302|24298|24377|24372|24300|24297|34215
1646080500000|2022-02-28 20:35:00|24307|24299|24300|24297|24316|24311|24269|24264|44117
1646080800000|2022-02-28 20:40:00|24304|24298|24369|24367|24382|24372|24304|24298|37973
1646081100000|2022-02-28 20:45:00|24372|24368|24447|24439|24460|24456|24370|24368|37592
1646081400000|2022-02-28 20:50:00|24446|24453|24457|24454|24501|24493|24436|24432|90562
1646081700000|2022-02-28 20:55:00|24456|24452|24493|24483|24519|24517|24456|24452|170715
1646082000000|2022-02-28 21:00:00|24504|24482|24538|24400|24538|24492|24504|24367|80125
1646082300000|2022-02-28 21:05:00|24504||24538||24538||24504||31879
1646082600000|2022-02-28 21:10:00|||||||||1555
1646082900000|2022-02-28 21:15:00|||||||||4188
1646083200000|2022-02-28 21:20:00|||||||||4995
1646083500000|2022-02-28 21:25:00|||||||||2103
1646083800000|2022-02-28 21:30:00|24803||24803||24803||24803||1066
1646084100000|2022-02-28 21:35:00|24805||24601||24805||24601||561
1646084400000|2022-02-28 21:40:00|24499|24420|24499|24420|24499|24420|24499|24420|62
1646084700000|2022-02-28 21:45:00|||||||||4
1646085000000|2022-02-28 21:50:00|||||||||7
1646085300000|2022-02-28 21:55:00|||||||||1
1646085900000|2022-02-28 22:05:00|||||||||3
1646086200000|2022-02-28 22:10:00|||||||||48
1646086500000|2022-02-28 22:15:00|||||||||1
1646086800000|2022-02-28 22:20:00|||||||||231
1646087100000|2022-02-28 22:25:00|||||||||6
1646087400000|2022-02-28 22:30:00|||||||||11
1646087700000|2022-02-28 22:35:00|24461|24421|24461|24421|24461|24421|24461|24421|22
1646088000000|2022-02-28 22:40:00|24499|24461|24498|24461|24499|24461|24498|24461|109
1646088600000|2022-02-28 22:50:00|||||||||2
1646088900000|2022-02-28 22:55:00|||||||||2
1646089200000|2022-02-28 23:00:00|||||||||33
1646089500000|2022-02-28 23:05:00|24499||24499||24499||24499||10
1646090700000|2022-02-28 23:25:00|24700||24620||24700||24620||0
1646091000000|2022-02-28 23:30:00|24614||24614||24614||24614||20
1646091300000|2022-02-28 23:35:00|24700||24644||24700||24644||2
1646091600000|2022-02-28 23:40:00|24700||24623||24700||24623||2
1646092200000|2022-02-28 23:50:00|24700||24660||24700||24660||25
1646092500000|2022-02-28 23:55:00|24700||24644||24700||24644||0
1646092800000|2022-03-01 00:00:00|24477|24420|24472|24420|24700|24472|24472|24420|4100
1646094300000|2022-03-01 00:25:00|||||||||20
1646095500000|2022-03-01 00:45:00|24460|24400|24460|24400|24460|24400|24460|24400|55
1646095800000|2022-03-01 00:50:00|24472||24470||24472||24470||5
1646096100000|2022-03-01 00:55:00|||||||||51
1646125200000|2022-03-01 09:00:00|25334||25200||25334||25200||1
1646126700000|2022-03-01 09:25:00|||||||||6
1646127300000|2022-03-01 09:35:00||23895||23892||24187||23892|63
1646127600000|2022-03-01 09:40:00|||||||||2
1646128500000|2022-03-01 09:55:00|||||||||1
1646128800000|2022-03-01 10:00:00|||||||||3
1646129100000|2022-03-01 10:05:00|24450||24450||24450||24450||20
1646129400000|2022-03-01 10:10:00|24447|24280|24450|23892|24450|24302|24447|23892|61
1646131200000|2022-03-01 10:40:00|||||||||1
1646132100000|2022-03-01 10:55:00|||||||||4
1646133300000|2022-03-01 11:15:00|||||||||4
1646134200000|2022-03-01 11:30:00|||||||||8
1646135400000|2022-03-01 11:50:00|24448||24448||24448||24448||49
1646135700000|2022-03-01 11:55:00|24447||24447||24447||24447||1
1646136000000|2022-03-01 12:00:00|24341|23900|24447|24200|24447|24200|24291|23900|205
1646136300000|2022-03-01 12:05:00|24429||24429||24429||24429||0
1646136600000|2022-03-01 12:10:00|24361||24357||24447||24357||11
1646136900000|2022-03-01 12:15:00|24447||24300||24447||24293||9
1646137200000|2022-03-01 12:20:00|24447||24324||24447||24300||1
1646137500000|2022-03-01 12:25:00|||||||||4
1646137800000|2022-03-01 12:30:00|24447|24224|24446|24200|24447|24276|24446|24200|544
1646138100000|2022-03-01 12:35:00|24350||24350||24350||24350||17
1646138400000|2022-03-01 12:40:00|24300|24300|24312|24200|24350|24300|24289|24200|106
1646138700000|2022-03-01 12:45:00|24300|24227|24312|24200|24312|24227|24235|24200|228
1646139000000|2022-03-01 12:50:00|||||||||4
1646139300000|2022-03-01 12:55:00|24300||24312||24312||24300||1
1646139600000|2022-03-01 13:00:00|||||||||388
1646139900000|2022-03-01 13:05:00|||||||||12
1646140200000|2022-03-01 13:10:00|||||||||5
1646140500000|2022-03-01 13:15:00|||||||||8
1646140800000|2022-03-01 13:20:00|24318|24221|24318|24200|24318|24221|24318|24200|29
1646141100000|2022-03-01 13:25:00|24350|24225|24447|24200|24447|24230|24350|24200|239
1646141400000|2022-03-01 13:30:00|24450||24450||24450||24450||0
1646141700000|2022-03-01 13:35:00|24400||24400||24400||24400||10
1646142000000|2022-03-01 13:40:00|24449||24449||24449||24449||0
1646142300000|2022-03-01 13:45:00|24420|24210|24420|24211|24420|24211|24420|24202|2
1646142600000|2022-03-01 13:50:00||24212||24201||24213||24201|4
1646142900000|2022-03-01 13:55:00|||||||||7
1646143200000|2022-03-01 14:00:00|24400||24420||24420||24400||21
1646143500000|2022-03-01 14:05:00|||||||||6
1646143800000|2022-03-01 14:10:00||24202||24202||24203||24202|6
1646144100000|2022-03-01 14:15:00|24366|24201|24400|24201|24420|24201|24366|24201|95
1646144400000|2022-03-01 14:20:00||24224||24224||24224||24224|9
1646144700000|2022-03-01 14:25:00|24330|24200|24400|24123|24420|24257|24136|24059|6362
1646145000000|2022-03-01 14:30:00|24254|24212|24297|24286|24318|24294|24220|24212|110003
1646145300000|2022-03-01 14:35:00|24299|24291|24321|24310|24383|24356|24288|24275|23049
1646145600000|2022-03-01 14:40:00|24320|24309|24276|24258|24321|24314|24240|24226|21257
1646145900000|2022-03-01 14:45:00|24275|24260|24252|24246|24295|24283|24225|24215|20757
1646146200000|2022-03-01 14:50:00|24253|24248|24234|24226|24257|24250|24182|24169|21356
1646146500000|2022-03-01 14:55:00|24233|24219|24221|24207|24260|24248|24194|24182|16341
1646146800000|2022-03-01 15:00:00|24232|24208|24277|24262|24300|24275|24221|24205|17180
1646147100000|2022-03-01 15:05:00|24275|24268|24246|24231|24283|24272|24221|24209|10163
1646147400000|2022-03-01 15:10:00|24239|24227|24193|24175|24239|24229|24182|24171|11053
1646147700000|2022-03-01 15:15:00|24188|24179|24173|24158|24200|24193|24161|24145|28828
1646148000000|2022-03-01 15:20:00|24172|24162|24097|24089|24182|24179|24086|24078|26630
1646148300000|2022-03-01 15:25:00|24096|24085|24058|24052|24111|24104|24034|24025|26758
1646148600000|2022-03-01 15:30:00|24059|24053|24003|23995|24064|24055|24000|23989|22654
1646148900000|2022-03-01 15:35:00|24006|23996|23974|23968|24027|24017|23971|23968|18405
1646149200000|2022-03-01 15:40:00|23973|23963|23910|23902|23983|23973|23908|23901|36206
1646149500000|2022-03-01 15:45:00|23909|23904|23960|23953|23960|23954|23887|23880|43206
1646149800000|2022-03-01 15:50:00|23963|23954|23986|23979|24000|23992|23963|23953|16883
1646150100000|2022-03-01 15:55:00|23985|23977|23974|23968|23999|23988|23961|23957|19824
1646150400000|2022-03-01 16:00:00|23973|23964|24031|24023|24052|24041|23965|23955|14703
1646150700000|2022-03-01 16:05:00|24032|24027|24045|24039|24072|24061|24005|24001|23910
1646151000000|2022-03-01 16:10:00|24046|24040|24099|24095|24099|24095|24045|24040|14513
1646151300000|2022-03-01 16:15:00|24100|24097|24076|24071|24104|24098|24064|24056|13808
1646151600000|2022-03-01 16:20:00|24075|24070|24143|24138|24150|24141|24068|24058|27504
1646151900000|2022-03-01 16:25:00|24141|24136|24123|24114|24141|24137|24090|24083|12913
1646152200000|2022-03-01 16:30:00|24118|24112|24015|24005|24118|24112|24010|24000|19281
1646152500000|2022-03-01 16:35:00|24019|24009|24003|23998|24025|24017|23993|23986|17532
1646152800000|2022-03-01 16:40:00|24004|23999|23974|23970|24032|24023|23971|23965|22833
1646153100000|2022-03-01 16:45:00|23977|23971|23972|23964|23979|23972|23932|23924|26820
1646153400000|2022-03-01 16:50:00|23974|23965|23963|23956|23980|23973|23949|23941|12283
1646153700000|2022-03-01 16:55:00|23962|23957|23963|23958|23970|23961|23929|23917|15704
1646154000000|2022-03-01 17:00:00|23962|23957|23931|23925|23962|23957|23930|23921|16283
1646154300000|2022-03-01 17:05:00|23935|23929|23948|23943|23950|23946|23927|23923|14299
1646154600000|2022-03-01 17:10:00|23947|23945|23993|23985|24000|23992|23916|23911|19786
1646154900000|2022-03-01 17:15:00|23992|23977|24000|23990|24003|23996|23961|23947|9019
1646155200000|2022-03-01 17:20:00|24002|23991|23976|23967|24003|23995|23955|23947|8293
1646155500000|2022-03-01 17:25:00|23977|23968|23998|23990|24000|23993|23969|23957|6379
1646155800000|2022-03-01 17:30:00|23996|23988|24041|24032|24045|24037|23981|23975|9050
1646156100000|2022-03-01 17:35:00|24040|24033|24040|24032|24063|24056|24027|24017|18641
1646156400000|2022-03-01 17:40:00|24039|24030|24053|24047|24065|24056|24036|24029|11938
1646156700000|2022-03-01 17:45:00|24052|24045|24058|24050|24086|24073|24030|24020|7359
1646157000000|2022-03-01 17:50:00|24057|24051|23998|23991|24065|24058|23987|23979|22289
1646157300000|2022-03-01 17:55:00|23997|23993|23982|23974|23999|23993|23947|23939|25914
1646157600000|2022-03-01 18:00:00|23981|23975|24006|24000|24025|24013|23973|23967|10654
1646157900000|2022-03-01 18:05:00|24011|23997|24007|24000|24015|24004|23975|23969|13524
1646158200000|2022-03-01 18:10:00|24006|23998|23954|23947|24007|24003|23936|23928|6906
1646158500000|2022-03-01 18:15:00|23953|23948|23937|23931|23969|23960|23935|23930|15748
1646158800000|2022-03-01 18:20:00|23938|23929|23915|23911|23952|23944|23915|23911|14603
1646159100000|2022-03-01 18:25:00|23917|23913|23915|23911|23930|23924|23905|23900|19349
1646159400000|2022-03-01 18:30:00|23914|23910|23922|23914|23953|23943|23912|23901|11416
1646159700000|2022-03-01 18:35:00|23921|23915|23983|23978|23989|23980|23917|23911|14454
1646160000000|2022-03-01 18:40:00|23990|23979|23953|23946|23990|23983|23945|23936|10051
1646160300000|2022-03-01 18:45:00|23952|23945|23934|23930|23978|23968|23920|23915|19840
1646160600000|2022-03-01 18:50:00|23935|23931|23945|23938|23946|23939|23911|23903|27748
1646160900000|2022-03-01 18:55:00|23944|23939|23930|23924|23950|23946|23920|23901|12061
1646161200000|2022-03-01 19:00:00|23929|23925|23918|23911|23935|23928|23896|23889|20037
1646161500000|2022-03-01 19:05:00|23917|23907|23893|23888|23934|23929|23892|23888|9303
1646161800000|2022-03-01 19:10:00|23894|23889|23877|23873|23909|23900|23876|23870|12844
1646162100000|2022-03-01 19:15:00|23876|23872|23908|23897|23911|23907|23830|23823|29026
1646162400000|2022-03-01 19:20:00|23907|23896|23936|23925|23948|23939|23893|23884|15210
1646162700000|2022-03-01 19:25:00|23937|23926|23970|23960|23976|23968|23933|23923|17756
1646163000000|2022-03-01 19:30:00|23969|23961|23950|23944|23972|23964|23938|23928|13587
1646163300000|2022-03-01 19:35:00|23953|23945|23952|23946|23981|23974|23923|23917|22624
1646163600000|2022-03-01 19:40:00|23951|23944|23968|23963|23978|23969|23945|23939|36163
1646163900000|2022-03-01 19:45:00|23969|23964|23963|23958|23991|23984|23948|23939|19114
1646164200000|2022-03-01 19:50:00|23962|23953|23932|23923|23963|23955|23922|23913|18340
1646164500000|2022-03-01 19:55:00|23933|23929|23942|23936|23952|23944|23923|23917|17363
1646164800000|2022-03-01 20:00:00|23941|23937|24031|24025|24033|24025|23931|23926|22478
1646165100000|2022-03-01 20:05:00|24033|24026|24037|24031|24066|24057|24027|24014|29024
1646165400000|2022-03-01 20:10:00|24039|24032|24033|24026|24040|24036|24000|23995|13529
1646165700000|2022-03-01 20:15:00|24036|24027|23989|23983|24036|24031|23981|23972|18879
1646166000000|2022-03-01 20:20:00|23987|23980|23997|23991|24000|23996|23966|23959|21521
1646166300000|2022-03-01 20:25:00|23998|23993|23978|23973|24017|24008|23977|23970|27728
1646166600000|2022-03-01 20:30:00|23977|23972|24008|24003|24009|24003|23939|23933|36816
1646166900000|2022-03-01 20:35:00|24007|23998|23999|23995|24017|24013|23988|23985|32439
1646167200000|2022-03-01 20:40:00|23998|23994|23960|23959|24015|24008|23953|23945|52270
1646167500000|2022-03-01 20:45:00|23959|23956|23920|23911|23976|23971|23909|23904|62360
1646167800000|2022-03-01 20:50:00|23917|23909|23941|23937|23955|23949|23890|23884|83988
1646168100000|2022-03-01 20:55:00|23939|23938|23962|23957|23979|23977|23917|23912|175660
1646168400000|2022-03-01 21:00:00|23958|23945|24130|23893|24130|23945|23958|23893|21059
1646168700000|2022-03-01 21:05:00|24113|23899|24113|23899|24113|23899|23925|23899|106
1646169000000|2022-03-01 21:10:00|24110|23893|24110|23915|24110|23915|24110|23893|46
1646169300000|2022-03-01 21:15:00|||||||||2088
1646169600000|2022-03-01 21:20:00|||||||||20
1646169900000|2022-03-01 21:25:00|24000||24000||24000||24000||1
1646170200000|2022-03-01 21:30:00||23921||23921||23921||23921|6814
1646170500000|2022-03-01 21:35:00|||||||||10
1646170800000|2022-03-01 21:40:00||23893||23894||23894||23893|16
1646171100000|2022-03-01 21:45:00|||||||||40
1646171400000|2022-03-01 21:50:00|||||||||10
1646171700000|2022-03-01 21:55:00|||||||||7
1646172000000|2022-03-01 22:00:00|||||||||4
1646172300000|2022-03-01 22:05:00|||||||||2
1646172600000|2022-03-01 22:10:00|||||||||2
1646172900000|2022-03-01 22:15:00|24019|23963|24019|23963|24019|23963|24019|23963|1
1646173200000|2022-03-01 22:20:00|||||||||34
1646173800000|2022-03-01 22:30:00|||||||||11
1646174100000|2022-03-01 22:35:00|||||||||2
1646174400000|2022-03-01 22:40:00|||||||||8
1646174700000|2022-03-01 22:45:00|||||||||2
1646175000000|2022-03-01 22:50:00|||||||||2
1646175300000|2022-03-01 22:55:00|||||||||1
1646175600000|2022-03-01 23:00:00|||||||||20
1646175900000|2022-03-01 23:05:00|||||||||37
1646176500000|2022-03-01 23:15:00|||||||||44
1646176800000|2022-03-01 23:20:00|||||||||4
1646177700000|2022-03-01 23:35:00|24110||24101||24110||24101||2
1646178000000|2022-03-01 23:40:00|24110||24100||24110||24100||3
1646178300000|2022-03-01 23:45:00|||||||||25
1646179500000|2022-03-02 00:05:00|24110|24011|24110|24061|24110|24061|24110|23963|53
1646180100000|2022-03-02 00:15:00||23999||23999||23999||23999|0
1646181000000|2022-03-02 00:30:00|24101|23998|24107|23998|24110|23999|24101|23998|0
1646181300000|2022-03-02 00:35:00|24110|23999|24100|23999|24110|23999|24100|23998|0
1646182200000|2022-03-02 00:50:00||23998||23998||23998||23998|0
1646182500000|2022-03-02 00:55:00|24110||24110||24110||24110||0
1646211600000|2022-03-02 09:00:00|24110|23700|24040|23700|24176|23700|24040|23700|7
1646211900000|2022-03-02 09:05:00|24231||24231||24234||24040||0
1646212200000|2022-03-02 09:10:00|24040||24231||24231||24040||10
1646212500000|2022-03-02 09:15:00|24040||24041||24231||24040||0
1646212800000|2022-03-02 09:20:00|24040||24040||24231||24040||0
1646213100000|2022-03-02 09:25:00|24231||24040||24232||24040||0
1646213400000|2022-03-02 09:30:00|24231||24100||24234||24043||9
1646214600000|2022-03-02 09:50:00|24291||24140||24291||24140||0
1646214900000|2022-03-02 09:55:00|||||||||25
1646215200000|2022-03-02 10:00:00|||||||||52
1646215800000|2022-03-02 10:10:00|||||||||81
1646216100000|2022-03-02 10:15:00|||||||||10
1646216400000|2022-03-02 10:20:00|||||||||21
1646216700000|2022-03-02 10:25:00|||||||||44
1646217300000|2022-03-02 10:35:00|||||||||1
1646217600000|2022-03-02 10:40:00|||||||||1
1646217900000|2022-03-02 10:45:00|||||||||10
1646219100000|2022-03-02 11:05:00|||||||||2
1646219700000|2022-03-02 11:15:00|||||||||1
1646220000000|2022-03-02 11:20:00|||||||||4
1646220300000|2022-03-02 11:25:00|||||||||2
1646220900000|2022-03-02 11:35:00|||||||||54
1646221500000|2022-03-02 11:45:00|||||||||10
1646221800000|2022-03-02 11:50:00|24124||24124||24124||24124||2
1646222400000|2022-03-02 12:00:00|24140|23985|24124|23985|24140|23985|24124|23985|55
1646222700000|2022-03-02 12:05:00|||||||||10
1646223000000|2022-03-02 12:10:00|||||||||12
1646223600000|2022-03-02 12:20:00||23941||23900||23941||23900|6
1646223900000|2022-03-02 12:25:00|||||||||12
1646224200000|2022-03-02 12:30:00|24105|23909|24105|23909|24124|23909|24105|23909|0
1646224500000|2022-03-02 12:35:00|24124|23928|24105|23928|24124|23928|24105|23928|2
1646224800000|2022-03-02 12:40:00|24124||24105||24124||24105||6
1646225100000|2022-03-02 12:45:00|24124||24106||24124||24105||2
1646225400000|2022-03-02 12:50:00|24105|23953|24106|23953|24140|23953|24105|23953|2
1646225700000|2022-03-02 12:55:00|24109||24124||24124||24109||2
1646226000000|2022-03-02 13:00:00|24123||24100||24124||24080||172
1646226300000|2022-03-02 13:05:00|24124||24100||24124||24100||41
1646226600000|2022-03-02 13:10:00|24124||24124||24124||24100||0
1646226900000|2022-03-02 13:15:00|24123||24105||24124||24100||0
1646227200000|2022-03-02 13:20:00|24124||24124||24124||24124||11
1646227800000|2022-03-02 13:30:00|24015||24124||24124||24015||40
1646228100000|2022-03-02 13:35:00|24123||24100||24123||24100||5
1646228400000|2022-03-02 13:40:00|||||||||4
1646228700000|2022-03-02 13:45:00||23990||23976||23990||23976|90
1646229000000|2022-03-02 13:50:00|||||||||253
1646229300000|2022-03-02 13:55:00||23990||23990||23990||23976|0
1646229600000|2022-03-02 14:00:00|||||||||108
1646229900000|2022-03-02 14:05:00|24099|23963|24100|23971|24100|23971|24098|23963|18
1646230200000|2022-03-02 14:10:00||23990||23971||23996||23971|179
1646230500000|2022-03-02 14:15:00|24124|23975|24123|23971|24124|23975|24123|23971|84
1646230800000|2022-03-02 14:20:00|24122|23972|24080|23971|24122|23972|24080|23971|5
1646231100000|2022-03-02 14:25:00|24124|23976|24130|23990|24130|24095|24087|23971|767
1646231400000|2022-03-02 14:30:00|24100|23971|24154|24133|24163|24143|24045|23971|57972
1646231700000|2022-03-02 14:35:00|24160|24134|24163|24154|24230|24220|24154|24132|38353
1646232000000|2022-03-02 14:40:00|24170|24156|24215|24202|24230|24210|24164|24149|26284
1646232300000|2022-03-02 14:45:00|24214|24201|24214|24192|24275|24272|24205|24191|47881
1646232600000|2022-03-02 14:50:00|24212|24197|24193|24181|24227|24215|24190|24178|21134
1646232900000|2022-03-02 14:55:00|24194|24183|24148|24132|24214|24206|24103|24097|31226
1646233200000|2022-03-02 15:00:00|24150|24138|24172|24168|24176|24170|24125|24119|29635
1646233500000|2022-03-02 15:05:00|24171|24169|24044|24037|24176|24170|24041|24032|30029
1646233800000|2022-03-02 15:10:00|24045|24038|24032|24023|24124|24114|24032|24016|27284
1646234100000|2022-03-02 15:15:00|24031|24019|24016|24008|24032|24022|23962|23951|29676
1646234400000|2022-03-02 15:20:00|24015|24006|24030|24027|24048|24041|24009|24002|29818
1646234700000|2022-03-02 15:25:00|24031|24022|23998|23980|24050|24041|23989|23977|69912
1646235000000|2022-03-02 15:30:00|23997|23981|24043|24030|24084|24072|23971|23956|33978
1646235300000|2022-03-02 15:35:00|24041|24027|24054|24045|24070|24063|24034|24024|47443
1646235600000|2022-03-02 15:40:00|24055|24047|24039|24034|24060|24056|24030|24021|32171
1646235900000|2022-03-02 15:45:00|24040|24035|24086|24081|24100|24089|24022|24009|28144
1646236200000|2022-03-02 15:50:00|24090|24082|24008|24001|24095|24086|24002|23997|27058
1646236500000|2022-03-02 15:55:00|24009|24004|24065|24060|24078|24065|24009|23998|21567
1646236800000|2022-03-02 16:00:00|24066|24059|24091|24081|24134|24109|24012|24000|21731
1646237100000|2022-03-02 16:05:00|24090|24082|24139|24133|24153|24145|24056|24041|21680
1646237400000|2022-03-02 16:10:00|24141|24135|24135|24129|24155|24146|24125|24115|22056
1646237700000|2022-03-02 16:15:00|24133|24130|24141|24136|24156|24151|24125|24119|33224
1646238000000|2022-03-02 16:20:00|24145|24132|24161|24153|24181|24177|24138|24132|16268
1646238300000|2022-03-02 16:25:00|24162|24151|24171|24166|24210|24201|24162|24151|26465
1646238600000|2022-03-02 16:30:00|24172|24165|24190|24186|24227|24220|24172|24165|27085
1646238900000|2022-03-02 16:35:00|24186|24179|24150|24143|24202|24190|24140|24122|33676
1646239200000|2022-03-02 16:40:00|24149|24142|24137|24126|24169|24159|24125|24108|22028
1646239500000|2022-03-02 16:45:00|24136|24127|24116|24111|24167|24161|24114|24107|36690
1646239800000|2022-03-02 16:50:00|24115|24112|24142|24137|24162|24153|24112|24107|28447
1646240100000|2022-03-02 16:55:00|24141|24136|24162|24159|24173|24171|24134|24128|35478
1646240400000|2022-03-02 17:00:00|24165|24158|24147|24140|24168|24164|24143|24137|16564
1646240700000|2022-03-02 17:05:00|24146|24141|24162|24160|24163|24160|24120|24115|21211
1646241000000|2022-03-02 17:10:00|24163|24161|24146|24142|24211|24205|24142|24134|29869
1646241300000|2022-03-02 17:15:00|24147|24143|24159|24155|24170|24161|24131|24123|23026
1646241600000|2022-03-02 17:20:00|24158|24152|24134|24130|24161|24159|24125|24117|17493
1646241900000|2022-03-02 17:25:00|24133|24129|24135|24131|24143|24137|24105|24101|16890
1646242200000|2022-03-02 17:30:00|24136|24133|24157|24155|24160|24155|24133|24128|28567
1646242500000|2022-03-02 17:35:00|24155|24152|24156|24153|24164|24160|24141|24132|24522
1646242800000|2022-03-02 17:40:00|24155|24150|24157|24152|24163|24155|24127|24115|22446
1646243100000|2022-03-02 17:45:00|24156|24153|24159|24155|24164|24159|24136|24121|19858
1646243400000|2022-03-02 17:50:00|24158|24153|24153|24149|24164|24159|24136|24127|17809
1646243700000|2022-03-02 17:55:00|24152|24148|24137|24133|24153|24148|24118|24111|17098
1646244000000|2022-03-02 18:00:00|24139|24134|24133|24128|24142|24138|24113|24105|15353
1646244300000|2022-03-02 18:05:00|24132|24127|24117|24115|24142|24138|24111|24107|20080
1646244600000|2022-03-02 18:10:00|24116|24111|24092|24088|24134|24131|24084|24079|14820
1646244900000|2022-03-02 18:15:00|24093|24089|24097|24094|24109|24103|24076|24067|13614
1646245200000|2022-03-02 18:20:00|24098|24097|24090|24085|24121|24115|24090|24081|12570
1646245500000|2022-03-02 18:25:00|24089|24082|24109|24104|24122|24115|24086|24081|16907
1646245800000|2022-03-02 18:30:00|24110|24106|24148|24145|24154|24147|24110|24106|20020
1646246100000|2022-03-02 18:35:00|24146|24144|24146|24141|24151|24146|24127|24122|18497
1646246400000|2022-03-02 18:40:00|24145|24142|24147|24143|24154|24147|24114|24110|17413
1646246700000|2022-03-02 18:45:00|24148|24142|24123|24119|24160|24149|24118|24112|14623
1646247000000|2022-03-02 18:50:00|24124|24120|24135|24131|24142|24136|24122|24111|18011
1646247300000|2022-03-02 18:55:00|24134|24130|24158|24148|24165|24159|24130|24124|11932
1646247600000|2022-03-02 19:00:00|24153|24149|24177|24173|24182|24174|24141|24129|13795
1646247900000|2022-03-02 19:05:00|24176|24174|24177|24174|24193|24186|24164|24158|11080
1646248200000|2022-03-02 19:10:00|24178|24175|24178|24175|24198|24196|24176|24169|8100
1646248500000|2022-03-02 19:15:00|24177|24176|24172|24169|24189|24183|24169|24164|10489
1646248800000|2022-03-02 19:20:00|24173|24170|24137|24131|24185|24184|24133|24127|15509
1646249100000|2022-03-02 19:25:00|24135|24132|24130|24126|24138|24135|24114|24110|16158
1646249400000|2022-03-02 19:30:00|24131|24127|24143|24137|24146|24140|24115|24111|13016
1646249700000|2022-03-02 19:35:00|24146|24141|24158|24155|24169|24165|24143|24138|19640
1646250000000|2022-03-02 19:40:00|24159|24156|24179|24177|24180|24177|24159|24155|14540
1646250300000|2022-03-02 19:45:00|24178|24175|24164|24159|24184|24180|24145|24143|14136
1646250600000|2022-03-02 19:50:00|24167|24163|24118|24114|24185|24178|24109|24105|24379
1646250900000|2022-03-02 19:55:00|24119|24117|24120|24115|24134|24127|24097|24090|34534
1646251200000|2022-03-02 20:00:00|24118|24114|24145|24141|24156|24145|24103|24097|28486
1646251500000|2022-03-02 20:05:00|24143|24139|24118|24111|24149|24143|24103|24093|19965
1646251800000|2022-03-02 20:10:00|24115|24110|24100|24095|24137|24128|24093|24084|12863
1646252100000|2022-03-02 20:15:00|24097|24094|24113|24108|24125|24116|24080|24072|23226
1646252400000|2022-03-02 20:20:00|24112|24107|24110|24104|24119|24114|24084|24077|14167
1646252700000|2022-03-02 20:25:00|24112|24105|24128|24124|24141|24133|24104|24101|22876
1646253000000|2022-03-02 20:30:00|24131|24126|24143|24140|24157|24154|24119|24116|35662
1646253300000|2022-03-02 20:35:00|24144|24141|24135|24130|24154|24149|24133|24128|27487
1646253600000|2022-03-02 20:40:00|24138|24131|24127|24123|24152|24149|24117|24108|27440
1646253900000|2022-03-02 20:45:00|24131|24124|24125|24118|24150|24142|24116|24110|61563
1646254200000|2022-03-02 20:50:00|24123|24117|24100|24096|24152|24143|24094|24090|78798
1646254500000|2022-03-02 20:55:00|24099|24098|24093|24087|24106|24100|24071|24070|147391
1646254800000|2022-03-02 21:00:00|24095|24073|24160|24050|24160|24073|24095|24000|123907
1646255100000|2022-03-02 21:05:00|||||||||4357
1646255400000|2022-03-02 21:10:00|24094|24094|24094|24050|24094|24094|24094|24050|137
1646255700000|2022-03-02 21:15:00|24075||24075||24075||24075||3
1646256000000|2022-03-02 21:20:00|24094|24075|24160|24050|24160|24075|24094|24050|200
1646256300000|2022-03-02 21:25:00|||||||||6
1646256600000|2022-03-02 21:30:00|24094|24000|24093|24000|24094|24000|24093|24000|7
1646256900000|2022-03-02 21:35:00|||||||||9
1646257200000|2022-03-02 21:40:00|24050||24093||24093||24050||195
1646257500000|2022-03-02 21:45:00|||||||||1
1646257800000|2022-03-02 21:50:00|||||||||82
1646258100000|2022-03-02 21:55:00|24089||24093||24093||24089||1
1646258400000|2022-03-02 22:00:00|||||||||364
1646258700000|2022-03-02 22:05:00|24042||24093||24093||24042||260
1646259000000|2022-03-02 22:10:00||24042||24042||24042||24042|52
1646259300000|2022-03-02 22:15:00|||||||||7
1646259900000|2022-03-02 22:25:00|24090||24090||24090||24090||20
1646260200000|2022-03-02 22:30:00|||||||||7
1646260500000|2022-03-02 22:35:00|||||||||3
1646260800000|2022-03-02 22:40:00|||||||||4
1646261100000|2022-03-02 22:45:00|||||||||21
1646261400000|2022-03-02 22:50:00|||||||||2
1646261700000|2022-03-02 22:55:00|||||||||3
1646262900000|2022-03-02 23:15:00||24068||24068||24068||24068|0
1646263200000|2022-03-02 23:20:00|||||||||2
1646263500000|2022-03-02 23:25:00|||||||||1
1646264100000|2022-03-02 23:35:00|||||||||1
1646264700000|2022-03-02 23:45:00|||||||||1
1646265000000|2022-03-02 23:50:00|||||||||48
1646267400000|2022-03-03 00:30:00|||||||||4
1646268000000|2022-03-03 00:40:00|||||||||5
1646268300000|2022-03-03 00:45:00|24086||24085||24086||24085||10
1646268900000|2022-03-03 00:55:00|||||||||37
1646298000000|2022-03-03 09:00:00|24299|23931|24299|23700|24299|23931|24299|23700|1
1646299500000|2022-03-03 09:25:00|24491||24830||24830||24491||0
1646300100000|2022-03-03 09:35:00|||||||||17
1646300400000|2022-03-03 09:40:00|||||||||1
1646300700000|2022-03-03 09:45:00|||||||||3
1646301000000|2022-03-03 09:50:00|||||||||2
1646301300000|2022-03-03 09:55:00|24149||24830||24830||24149||0
1646301600000|2022-03-03 10:00:00|24350||24830||24830||24350||2
1646301900000|2022-03-03 10:05:00|24142||24830||24830||24142||0
1646302200000|2022-03-03 10:10:00|24142||24830||24830||24142||0
1646302500000|2022-03-03 10:15:00|24146||24830||24830||24146||0
1646302800000|2022-03-03 10:20:00|24350||24830||24830||24350||13
1646303700000|2022-03-03 10:35:00||23723||23700||23723||23700|6
1646304300000|2022-03-03 10:45:00|||||||||4
1646304900000|2022-03-03 10:55:00|||||||||10
1646305200000|2022-03-03 11:00:00|||||||||20
1646305500000|2022-03-03 11:05:00||23703||23700||23703||23700|0
1646305800000|2022-03-03 11:10:00||23703||23700||23703||23700|5
1646306100000|2022-03-03 11:15:00||23703||23700||23703||23700|0
1646306400000|2022-03-03 11:20:00||23703||23700||23703||23700|3
1646306700000|2022-03-03 11:25:00|24299||24830||24830||24299||31
1646307000000|2022-03-03 11:30:00|24299|23703|24830|23700|24830|23703|24299|23700|0
1646307300000|2022-03-03 11:35:00|24301|23703|24299|23723|24830|23723|24299|23700|0
1646307600000|2022-03-03 11:40:00|24491|23726|24830|23723|24830|23726|24299|23723|0
1646307900000|2022-03-03 11:45:00|24299|23726|24299|23723|24830|23726|24299|23723|0
1646308200000|2022-03-03 11:50:00|24491|23726|24830|23782|24830|23782|24299|23723|0
1646308500000|2022-03-03 11:55:00|24492|23779|24830|23723|24830|23788|24492|23723|6
1646308800000|2022-03-03 12:00:00|24181|23904|24260|24062|24300|24121|24181|23871|33
1646309100000|2022-03-03 12:05:00|24207|24063|24207|24086|24207|24086|24207|23871|4
1646309400000|2022-03-03 12:10:00||24088||24096||24096||23900|0
1646309700000|2022-03-03 12:15:00||23900||24094||24096||23900|3
1646310000000|2022-03-03 12:20:00|24260|23972|24238|24099|24260|24102|24150|23972|2
1646310300000|2022-03-03 12:25:00|||||||||8
1646311500000|2022-03-03 12:45:00|24260||24260||24260||24260||2
1646312100000|2022-03-03 12:55:00|24238|24098|24260|24099|24260|24131|24159|24098|97
1646312400000|2022-03-03 13:00:00|24238|24098|24238|24099|24238|24099|24238|24098|282
1646312700000|2022-03-03 13:05:00|24195|24098|24238|24099|24238|24099|24195|24098|15
1646313000000|2022-03-03 13:10:00|24200|24098|24200|24099|24200|24099|24200|24098|3
1646313300000|2022-03-03 13:15:00||24098||24099||24099||24098|0
1646313600000|2022-03-03 13:20:00||24098||24099||24099||24098|2
1646313900000|2022-03-03 13:25:00||24098||24098||24099||24098|2
1646314200000|2022-03-03 13:30:00||24099||24099||24099||24098|3
1646314500000|2022-03-03 13:35:00||24098||24104||24104||24098|3
1646314800000|2022-03-03 13:40:00||24098||24101||24104||24098|3
1646315100000|2022-03-03 13:45:00|24195|24098|24200|24101|24200|24101|24195|24098|3
1646315400000|2022-03-03 13:50:00||24098||24116||24116||24098|2
1646315700000|2022-03-03 13:55:00|24210|24115|24210|24178|24210|24178|24210|24115|13
1646316000000|2022-03-03 14:00:00|24260|24179|24260|24176|24260|24206|24230|24150|275
1646316300000|2022-03-03 14:05:00|24239|24150|24260|24176|24260|24220|24239|24115|120
1646316600000|2022-03-03 14:10:00|24243||24238||24260||24238||13
1646316900000|2022-03-03 14:15:00||24115||24176||24176||24115|15
1646317200000|2022-03-03 14:20:00||24177||24184||24184||24177|117
1646317500000|2022-03-03 14:25:00|24237|24182|24132|24070|24260|24184|24085|24070|826
1646317800000|2022-03-03 14:30:00|24183|24085|24127|24102|24228|24197|24111|24085|49771
1646318100000|2022-03-03 14:35:00|24126|24100|24237|24221|24237|24221|24114|24100|8296
1646318400000|2022-03-03 14:40:00|24231|24216|24174|24155|24237|24221|24163|24143|14077
1646318700000|2022-03-03 14:45:00|24173|24153|24133|24125|24199|24189|24112|24105|17803
1646319000000|2022-03-03 14:50:00|24138|24127|24140|24126|24210|24184|24127|24116|14170
1646319300000|2022-03-03 14:55:00|24138|24127|24060|24052|24154|24144|24060|24052|14797
1646319600000|2022-03-03 15:00:00|24059|24051|24027|24013|24088|24074|24022|24013|16938
1646319900000|2022-03-03 15:05:00|24025|24016|24021|24015|24041|24033|24008|24005|27774
1646320200000|2022-03-03 15:10:00|24025|24016|24033|24026|24064|24053|24011|24005|19743
1646320500000|2022-03-03 15:15:00|24035|24025|23988|23983|24035|24027|23987|23981|30405
1646320800000|2022-03-03 15:20:00|23990|23984|23926|23917|23996|23990|23924|23915|32545
1646321100000|2022-03-03 15:25:00|23927|23920|23933|23926|23953|23945|23911|23904|24968
1646321400000|2022-03-03 15:30:00|23932|23925|23893|23888|23939|23931|23889|23884|12907
1646321700000|2022-03-03 15:35:00|23895|23886|23824|23819|23904|23897|23822|23814|34037
1646322000000|2022-03-03 15:40:00|23823|23820|23766|23762|23832|23823|23766|23759|41207
1646322300000|2022-03-03 15:45:00|23769|23764|23793|23786|23804|23797|23756|23749|26510
1646322600000|2022-03-03 15:50:00|23792|23781|23799|23791|23817|23806|23766|23756|22440
1646322900000|2022-03-03 15:55:00|23798|23785|23779|23773|23814|23806|23768|23758|24610
1646323200000|2022-03-03 16:00:00|23780|23774|23788|23782|23797|23791|23764|23756|22328
1646323500000|2022-03-03 16:05:00|23787|23781|23770|23765|23793|23788|23757|23753|13324
1646323800000|2022-03-03 16:10:00|23769|23761|23760|23755|23777|23772|23754|23750|60083
1646324100000|2022-03-03 16:15:00|23759|23756|23736|23727|23767|23762|23730|23725|38091
1646324400000|2022-03-03 16:20:00|23734|23729|23761|23756|23763|23758|23720|23718|53710
1646324700000|2022-03-03 16:25:00|23760|23753|23778|23775|23801|23791|23754|23753|40509
1646325000000|2022-03-03 16:30:00|23777|23772|23777|23771|23788|23781|23758|23750|15551
1646325300000|2022-03-03 16:35:00|23776|23770|23745|23740|23776|23775|23715|23712|34839
1646325600000|2022-03-03 16:40:00|23743|23739|23766|23756|23773|23767|23721|23718|19928
1646325900000|2022-03-03 16:45:00|23765|23757|23778|23773|23779|23775|23739|23733|11761
1646326200000|2022-03-03 16:50:00|23781|23772|23760|23753|23790|23781|23739|23727|42794
1646326500000|2022-03-03 16:55:00|23759|23754|23768|23764|23787|23783|23732|23724|19233
1646326800000|2022-03-03 17:00:00|23767|23761|23780|23775|23785|23781|23764|23756|17004
1646327100000|2022-03-03 17:05:00|23781|23773|23789|23784|23789|23784|23759|23750|34519
1646327400000|2022-03-03 17:10:00|23788|23783|23771|23767|23805|23797|23769|23760|39844
1646327700000|2022-03-03 17:15:00|23770|23768|23793|23787|23819|23811|23769|23767|26403
1646328000000|2022-03-03 17:20:00|23792|23788|23744|23737|23804|23797|23744|23736|50777
1646328300000|2022-03-03 17:25:00|23743|23738|23732|23728|23767|23761|23719|23715|23452
1646328600000|2022-03-03 17:30:00|23738|23729|23835|23825|23872|23860|23725|23718|46669
1646328900000|2022-03-03 17:35:00|23834|23819|23788|23781|23850|23837|23784|23772|36325
1646329200000|2022-03-03 17:40:00|23787|23780|23780|23772|23787|23780|23740|23733|15643
1646329500000|2022-03-03 17:45:00|23783|23771|23784|23780|23809|23801|23770|23762|21449
1646329800000|2022-03-03 17:50:00|23783|23778|23783|23777|23801|23790|23773|23765|21367
1646330100000|2022-03-03 17:55:00|23782|23778|23790|23785|23802|23796|23779|23775|42310
1646330400000|2022-03-03 18:00:00|23789|23782|23791|23788|23798|23791|23763|23753|24277
1646330700000|2022-03-03 18:05:00|23790|23785|23754|23749|23802|23795|23750|23745|28850
1646331000000|2022-03-03 18:10:00|23753|23750|23761|23755|23769|23759|23732|23729|16744
1646331300000|2022-03-03 18:15:00|23760|23757|23785|23778|23802|23791|23758|23757|17278
1646331600000|2022-03-03 18:20:00|23783|23777|23774|23768|23798|23790|23770|23761|29701
1646331900000|2022-03-03 18:25:00|23773|23767|23811|23807|23819|23812|23766|23763|40833
1646332200000|2022-03-03 18:30:00|23812|23805|23758|23752|23812|23805|23745|23740|23687
1646332500000|2022-03-03 18:35:00|23759|23750|23744|23739|23779|23771|23730|23718|19199
1646332800000|2022-03-03 18:40:00|23742|23738|23732|23728|23754|23745|23724|23718|26088
1646333100000|2022-03-03 18:45:00|23731|23725|23747|23741|23756|23748|23716|23713|14844
1646333400000|2022-03-03 18:50:00|23746|23742|23723|23721|23747|23744|23714|23712|32228
1646333700000|2022-03-03 18:55:00|23727|23720|23726|23721|23741|23736|23720|23715|50031
1646334000000|2022-03-03 19:00:00|23725|23719|23743|23740|23762|23759|23720|23717|17334
1646334300000|2022-03-03 19:05:00|23742|23738|23729|23726|23754|23749|23723|23718|22321
1646334600000|2022-03-03 19:10:00|23730|23729|23797|23792|23808|23796|23722|23715|40376
1646334900000|2022-03-03 19:15:00|23798|23793|23805|23801|23820|23808|23779|23772|20209
1646335200000|2022-03-03 19:20:00|23803|23799|23798|23794|23812|23807|23781|23774|16674
1646335500000|2022-03-03 19:25:00|23799|23795|23815|23810|23825|23821|23798|23791|17615
1646335800000|2022-03-03 19:30:00|23814|23809|23788|23783|23819|23814|23785|23778|20826
1646336100000|2022-03-03 19:35:00|23790|23784|23764|23761|23795|23790|23760|23756|20814
1646336400000|2022-03-03 19:40:00|23763|23760|23754|23751|23781|23774|23745|23742|28961
1646336700000|2022-03-03 19:45:00|23756|23752|23722|23720|23764|23756|23715|23713|31889
1646337000000|2022-03-03 19:50:00|23724|23721|23686|23681|23743|23740|23675|23670|32732
1646337300000|2022-03-03 19:55:00|23687|23682|23669|23665|23699|23694|23660|23655|36432
1646337600000|2022-03-03 20:00:00|23670|23664|23621|23620|23670|23666|23620|23613|36439
1646337900000|2022-03-03 20:05:00|23622|23621|23600|23596|23653|23644|23597|23590|32773
1646338200000|2022-03-03 20:10:00|23602|23597|23607|23605|23616|23607|23585|23582|35120
1646338500000|2022-03-03 20:15:00|23609|23604|23620|23616|23638|23634|23594|23590|31060
1646338800000|2022-03-03 20:20:00|23619|23615|23611|23608|23632|23625|23602|23600|28907
1646339100000|2022-03-03 20:25:00|23613|23609|23651|23648|23661|23655|23607|23605|33388
1646339400000|2022-03-03 20:30:00|23650|23647|23611|23607|23658|23653|23606|23604|42298
1646339700000|2022-03-03 20:35:00|23613|23608|23627|23624|23632|23629|23588|23586|47532
1646340000000|2022-03-03 20:40:00|23626|23625|23594|23589|23637|23632|23590|23586|69099
1646340300000|2022-03-03 20:45:00|23593|23587|23606|23602|23618|23614|23577|23574|84607
1646340600000|2022-03-03 20:50:00|23605|23600|23622|23616|23643|23638|23572|23568|109477
1646340900000|2022-03-03 20:55:00|23624|23618|23676|23665|23676|23666|23593|23589|245261
1646341200000|2022-03-03 21:00:00|23683|23675|23700|23552|23727|23675|23683|23552|139733
1646341500000|2022-03-03 21:05:00|23657|23657|23700|23625|23700|23657|23657|23625|7380
1646341800000|2022-03-03 21:10:00|||||||||8
1646342100000|2022-03-03 21:15:00|23735||23700||23735||23700||28
1646342400000|2022-03-03 21:20:00|23735|23640|23710|23625|23735|23640|23710|23625|42
1646342700000|2022-03-03 21:25:00|23665|23665|23665|23625|23710|23665|23665|23625|650
1646343000000|2022-03-03 21:30:00|23710||23665||23710||23665||60
1646343300000|2022-03-03 21:35:00|||||||||10
1646343600000|2022-03-03 21:40:00|23710||23665||23710||23665||566
1646343900000|2022-03-03 21:45:00|||||||||12
1646344200000|2022-03-03 21:50:00||23626||23626||23626||23626|4
1646344500000|2022-03-03 21:55:00|23699|23665|23695|23665|23699|23665|23665|23626|703
1646344800000|2022-03-03 22:00:00|||||||||6
1646345100000|2022-03-03 22:05:00|||||||||2
1646345400000|2022-03-03 22:10:00|||||||||1
1646345700000|2022-03-03 22:15:00|23672||23695||23695||23672||104
1646346000000|2022-03-03 22:20:00|||||||||7
1646346300000|2022-03-03 22:25:00|||||||||4
1646346600000|2022-03-03 22:30:00|||||||||278
1646346900000|2022-03-03 22:35:00|||||||||2
1646347200000|2022-03-03 22:40:00|||||||||2
1646347500000|2022-03-03 22:45:00|||||||||5
1646347800000|2022-03-03 22:50:00|||||||||28
1646348100000|2022-03-03 22:55:00|||||||||38
1646348400000|2022-03-03 23:00:00|23698||23698||23698||23698||0
1646348700000|2022-03-03 23:05:00|||||||||2
1646349600000|2022-03-03 23:20:00|23695||23695||23695||23695||0
1646350200000|2022-03-03 23:30:00|||||||||2
1646350500000|2022-03-03 23:35:00|23700|23674|23777|23665|23777|23674|23700|23665|226
1646350800000|2022-03-03 23:40:00|||||||||10
1646351100000|2022-03-03 23:45:00|||||||||11
1646351700000|2022-03-03 23:55:00|||||||||8
1646352300000|2022-03-04 00:05:00|23765|23655|23765|23655|23765|23655|23765|23655|24
1646352600000|2022-03-04 00:10:00|23769|23625|23769|23625|23769|23625|23769|23625|101
1646352900000|2022-03-04 00:15:00|23777||23700||23777||23700||1
1646353200000|2022-03-04 00:20:00|23695|23565|23700|23484|23700|23565|23517|23484|975
1646353500000|2022-03-04 00:25:00|23695|23400|23700|23400|23700|23400|23522|23400|214
1646353800000|2022-03-04 00:30:00|23473|23362|23700|23362|23700|23362|23457|23362|404
1646354100000|2022-03-04 00:35:00|23665||23665||23665||23382||292
1646354400000|2022-03-04 00:40:00|23428|23328|23665|23328|23665|23328|23363|23328|677
1646354700000|2022-03-04 00:45:00||23312||23312||23312||23312|136
1646355300000|2022-03-04 00:55:00|23500||23500||23500||23500||2
1646384400000|2022-03-04 09:00:00|23643||24520||24520||23638||1
1646384700000|2022-03-04 09:05:00|23827||24520||24520||23827||0
1646385000000|2022-03-04 09:10:00|23827||23638||24520||23638||45
1646385300000|2022-03-04 09:15:00|23827||23638||23830||23638||0
1646385600000|2022-03-04 09:20:00|23827||24520||24520||23827||1
1646387100000|2022-03-04 09:45:00|24517||24517||24517||24517||0
1646387700000|2022-03-04 09:55:00|23650|23400|23650|23400|23650|23400|23650|23400|5
1646388000000|2022-03-04 10:00:00|||||||||1
1646388300000|2022-03-04 10:05:00|23552|23211|23650|23000|23650|23211|23552|23000|155
1646388600000|2022-03-04 10:10:00||23300||23300||23300||23300|0
1646389500000|2022-03-04 10:25:00|||||||||28
1646391000000|2022-03-04 10:50:00|||||||||2
1646391300000|2022-03-04 10:55:00|||||||||3
1646392200000|2022-03-04 11:10:00|||||||||1
1646392500000|2022-03-04 11:15:00|23600||23600||23600||23600||1
1646393100000|2022-03-04 11:25:00|23586|23303|23600|23300|23600|23417|23586|23300|75
1646393400000|2022-03-04 11:30:00|||||||||4
1646393700000|2022-03-04 11:35:00|||||||||2
1646394000000|2022-03-04 11:40:00||23332||23332||23332||23332|1
1646394900000|2022-03-04 11:55:00||23398||23398||23398||23398|2
1646395200000|2022-03-04 12:00:00||23437||23398||23442||23398|80
1646395500000|2022-03-04 12:05:00|23789||23799||23799||23789||6
1646395800000|2022-03-04 12:10:00|23783||23783||23783||23783||6
1646396100000|2022-03-04 12:15:00|23700|23424|23700|23398|23700|23424|23700|23398|140
1646396400000|2022-03-04 12:20:00||23428||23428||23428||23428|1
1646396700000|2022-03-04 12:25:00||23400||23400||23400||23400|94
1646397000000|2022-03-04 12:30:00|||||||||1
1646397300000|2022-03-04 12:35:00|||||||||6
1646397600000|2022-03-04 12:40:00|||||||||1
1646397900000|2022-03-04 12:45:00|23640|23406|23640|23400|23640|23429|23570|23400|116
1646398200000|2022-03-04 12:50:00|23570||23640||23640||23570||1
1646398500000|2022-03-04 12:55:00|23570||23570||23640||23534||3
1646398800000|2022-03-04 13:00:00|23534||23570||23570||23534||534
1646399100000|2022-03-04 13:05:00|||||||||14
1646399400000|2022-03-04 13:10:00|||||||||9
1646399700000|2022-03-04 13:15:00|||||||||2
1646400000000|2022-03-04 13:20:00|23533|23425|23570|23425|23570|23425|23533|23425|4
1646400300000|2022-03-04 13:25:00|23482||23570||23570||23482||31
1646400600000|2022-03-04 13:30:00|||||||||16
1646400900000|2022-03-04 13:35:00|||||||||23
1646401200000|2022-03-04 13:40:00|23490|23400|23569|23400|23570|23400|23490|23400|33
1646401500000|2022-03-04 13:45:00|23490||23569||23569||23490||32
1646401800000|2022-03-04 13:50:00|23570||23500||23570||23500||16
1646402100000|2022-03-04 13:55:00|||||||||315
1646402400000|2022-03-04 14:00:00|23498|23474|23500|23400|23500|23474|23498|23400|10
1646402700000|2022-03-04 14:05:00|23570||23570||23570||23570||234
1646403000000|2022-03-04 14:10:00|||||||||17
1646403300000|2022-03-04 14:15:00||23401||23401||23401||23401|45
1646403600000|2022-03-04 14:20:00|||||||||12
1646403900000|2022-03-04 14:25:00|23545|23429|23534|23396|23557|23490|23459|23396|311
1646404200000|2022-03-04 14:30:00|23540|23402|23477|23459|23540|23510|23412|23402|106994
1646404500000|2022-03-04 14:35:00|23475|23460|23389|23380|23479|23461|23382|23377|26895
1646404800000|2022-03-04 14:40:00|23390|23385|23352|23340|23422|23411|23345|23333|58936
1646405100000|2022-03-04 14:45:00|23355|23344|23290|23283|23357|23355|23276|23262|32009
1646405400000|2022-03-04 14:50:00|23286|23281|23281|23273|23311|23308|23263|23250|27483
1646405700000|2022-03-04 14:55:00|23272|23262|23351|23341|23380|23367|23238|23230|38942
1646406000000|2022-03-04 15:00:00|23349|23342|23309|23301|23400|23382|23308|23301|28898
1646406300000|2022-03-04 15:05:00|23308|23302|23206|23198|23309|23302|23195|23191|27382
1646406600000|2022-03-04 15:10:00|23204|23199|23235|23229|23238|23232|23168|23162|21673
1646406900000|2022-03-04 15:15:00|23234|23227|23279|23268|23287|23275|23219|23213|21937
1646407200000|2022-03-04 15:20:00|23286|23273|23264|23253|23301|23291|23261|23251|30526
1646407500000|2022-03-04 15:25:00|23262|23252|23277|23266|23297|23286|23256|23245|16833
1646407800000|2022-03-04 15:30:00|23276|23268|23305|23297|23311|23302|23257|23245|17243
1646408100000|2022-03-04 15:35:00|23303|23298|23339|23333|23351|23344|23303|23298|25733
1646408400000|2022-03-04 15:40:00|23338|23330|23312|23308|23339|23331|23298|23287|22824
1646408700000|2022-03-04 15:45:00|23311|23306|23301|23294|23334|23328|23291|23285|17792
1646409000000|2022-03-04 15:50:00|23300|23293|23305|23297|23319|23310|23292|23285|24259
1646409300000|2022-03-04 15:55:00|23304|23296|23317|23310|23339|23333|23285|23280|33152
1646409600000|2022-03-04 16:00:00|23314|23311|23325|23316|23349|23336|23309|23304|20270
1646409900000|2022-03-04 16:05:00|23324|23317|23339|23332|23343|23336|23314|23307|13560
1646410200000|2022-03-04 16:10:00|23340|23333|23320|23313|23343|23337|23296|23288|23292
1646410500000|2022-03-04 16:15:00|23318|23312|23354|23349|23367|23363|23315|23310|15737
1646410800000|2022-03-04 16:20:00|23353|23348|23369|23363|23369|23364|23326|23320|17840
1646411100000|2022-03-04 16:25:00|23373|23365|23348|23335|23376|23367|23341|23331|14883
1646411400000|2022-03-04 16:30:00|23347|23334|23317|23310|23360|23349|23305|23295|12938
1646411700000|2022-03-04 16:35:00|23315|23309|23351|23347|23361|23349|23283|23280|17933
1646412000000|2022-03-04 16:40:00|23350|23343|23359|23350|23385|23375|23349|23343|10664
1646412300000|2022-03-04 16:45:00|23360|23349|23360|23357|23385|23374|23355|23348|14655
1646412600000|2022-03-04 16:50:00|23361|23358|23337|23330|23378|23366|23334|23326|16428
1646412900000|2022-03-04 16:55:00|23342|23329|23352|23347|23370|23361|23340|23329|19110
1646413200000|2022-03-04 17:00:00|23350|23348|23386|23379|23388|23379|23322|23313|14775
1646413500000|2022-03-04 17:05:00|23383|23381|23426|23421|23429|23421|23369|23361|16301
1646413800000|2022-03-04 17:10:00|23427|23422|23510|23505|23517|23508|23427|23422|21110
1646414100000|2022-03-04 17:15:00|23509|23500|23490|23480|23529|23526|23481|23469|19027
1646414400000|2022-03-04 17:20:00|23491|23475|23473|23468|23507|23500|23459|23449|18183
1646414700000|2022-03-04 17:25:00|23472|23469|23500|23495|23518|23505|23459|23449|17498
1646415000000|2022-03-04 17:30:00|23499|23494|23513|23505|23530|23525|23493|23485|15266
1646415300000|2022-03-04 17:35:00|23510|23506|23533|23524|23542|23536|23510|23506|14611
1646415600000|2022-03-04 17:40:00|23538|23525|23489|23484|23538|23531|23485|23475|9172
1646415900000|2022-03-04 17:45:00|23487|23481|23505|23500|23510|23500|23474|23466|10066
1646416200000|2022-03-04 17:50:00|23506|23498|23518|23512|23530|23520|23482|23475|7886
1646416500000|2022-03-04 17:55:00|23519|23513|23541|23535|23558|23548|23518|23513|12550
1646416800000|2022-03-04 18:00:00|23543|23536|23585|23580|23596|23585|23543|23536|10273
1646417100000|2022-03-04 18:05:00|23588|23581|23576|23570|23596|23587|23566|23557|9088
1646417400000|2022-03-04 18:10:00|23575|23571|23555|23550|23576|23572|23550|23545|13728
1646417700000|2022-03-04 18:15:00|23556|23551|23543|23541|23581|23573|23529|23523|15112
1646418000000|2022-03-04 18:20:00|23545|23542|23548|23539|23593|23584|23535|23524|14460
1646418300000|2022-03-04 18:25:00|23547|23540|23544|23540|23584|23574|23542|23533|17499
1646418600000|2022-03-04 18:30:00|23543|23539|23582|23576|23590|23584|23543|23539|12676
1646418900000|2022-03-04 18:35:00|23583|23578|23591|23586|23598|23593|23559|23551|9522
1646419200000|2022-03-04 18:40:00|23590|23583|23535|23531|23590|23583|23533|23525|23856
1646419500000|2022-03-04 18:45:00|23538|23529|23533|23529|23543|23530|23508|23502|35239
1646419800000|2022-03-04 18:50:00|23532|23531|23574|23570|23581|23573|23532|23530|14994
1646420100000|2022-03-04 18:55:00|23573|23571|23532|23522|23582|23577|23524|23516|19363
1646420400000|2022-03-04 19:00:00|23531|23523|23527|23522|23554|23544|23500|23493|17437
1646420700000|2022-03-04 19:05:00|23528|23523|23560|23553|23572|23561|23526|23523|18046
1646421000000|2022-03-04 19:10:00|23559|23552|23530|23524|23560|23556|23523|23514|16883
1646421300000|2022-03-04 19:15:00|23533|23525|23560|23555|23565|23559|23512|23507|14116
1646421600000|2022-03-04 19:20:00|23559|23556|23602|23597|23611|23610|23557|23554|22381
1646421900000|2022-03-04 19:25:00|23603|23598|23625|23619|23638|23629|23597|23593|18690
1646422200000|2022-03-04 19:30:00|23623|23618|23602|23599|23644|23637|23601|23598|15414
1646422500000|2022-03-04 19:35:00|23601|23598|23582|23578|23610|23605|23571|23561|22280
1646422800000|2022-03-04 19:40:00|23581|23577|23538|23533|23581|23577|23534|23529|12547
1646423100000|2022-03-04 19:45:00|23536|23534|23544|23537|23555|23547|23527|23519|17728
1646423400000|2022-03-04 19:50:00|23542|23538|23521|23515|23562|23558|23516|23507|18817
1646423700000|2022-03-04 19:55:00|23522|23517|23491|23486|23545|23538|23490|23481|21280
1646424000000|2022-03-04 20:00:00|23490|23485|23528|23524|23547|23540|23490|23484|16961
1646424300000|2022-03-04 20:05:00|23529|23525|23526|23521|23555|23551|23512|23505|14590
1646424600000|2022-03-04 20:10:00|23525|23522|23501|23498|23547|23541|23496|23491|19630
1646424900000|2022-03-04 20:15:00|23503|23499|23490|23483|23538|23533|23489|23482|21385
1646425200000|2022-03-04 20:20:00|23491|23485|23516|23510|23534|23526|23490|23483|19905
1646425500000|2022-03-04 20:25:00|23515|23506|23531|23529|23571|23562|23513|23506|29942
1646425800000|2022-03-04 20:30:00|23530|23528|23519|23512|23557|23549|23500|23496|30060
1646426100000|2022-03-04 20:35:00|23522|23514|23498|23492|23534|23529|23476|23470|47114
1646426400000|2022-03-04 20:40:00|23497|23493|23508|23504|23540|23527|23484|23480|56588
1646426700000|2022-03-04 20:45:00|23507|23503|23477|23466|23532|23529|23462|23456|65057
1646427000000|2022-03-04 20:50:00|23478|23469|23544|23538|23544|23539|23464|23457|78028
1646427300000|2022-03-04 20:55:00|23543|23539|23582|23578|23594|23585|23523|23520|196767
1646427600000|2022-03-04 21:00:00|23592|23581|23605|23411|23677|23581|23550|23411|160703
1646427900000|2022-03-04 21:05:00|||||||||15
1646428200000|2022-03-04 21:10:00|23578|23468|23578|23468|23578|23468|23578|23468|1285
1646428500000|2022-03-04 21:15:00|||||||||44
1646428800000|2022-03-04 21:20:00|23568||23578||23578||23568||28
1646429100000|2022-03-04 21:25:00|||||||||2
1646429400000|2022-03-04 21:30:00|||||||||65
1646429700000|2022-03-04 21:35:00|||||||||1
1646430000000|2022-03-04 21:40:00|||||||||2
1646430300000|2022-03-04 21:45:00||23475||23475||23475||23475|2
1646430600000|2022-03-04 21:50:00|||||||||33
1646430900000|2022-03-04 21:55:00|||||||||1
1646643600000|2022-03-07 09:00:00|23445|23140|23799|23060|23799|23140|23296|23060|313
1646643900000|2022-03-07 09:05:00|23581|23154|23581|23274|23799|23274|23581|23154|54
1646644200000|2022-03-07 09:10:00|23518|23273|23580|23273|23580|23273|23518|23273|157
1646644500000|2022-03-07 09:15:00|23581||23581||23581||23581||2
1646644800000|2022-03-07 09:20:00|23580||23581||23581||23580||10
1646645100000|2022-03-07 09:25:00|23580||23581||23581||23580||0
1646645400000|2022-03-07 09:30:00|23580||23299||23796||23299||29
1646645700000|2022-03-07 09:35:00|||||||||1
1646646000000|2022-03-07 09:40:00|23293|23234|23299|23234|23299|23234|23293|23234|208
1646646600000|2022-03-07 09:50:00|23285|23212|23299|23190|23299|23212|23285|23190|101
1646646900000|2022-03-07 09:55:00|23190|23154|23299|23154|23299|23162|23190|23154|459
1646647200000|2022-03-07 10:00:00|23298||23254||23298||23254||25
1646647500000|2022-03-07 10:05:00|||||||||8
1646648100000|2022-03-07 10:15:00|23253||23254||23299||23217||1
1646648400000|2022-03-07 10:20:00|23206|23165|23254|23165|23254|23165|23206|23165|59
1646648700000|2022-03-07 10:25:00|||||||||2
1646649600000|2022-03-07 10:40:00|||||||||17
1646649900000|2022-03-07 10:45:00|||||||||1
1646650200000|2022-03-07 10:50:00|23245||23245||23245||23245||0
1646650500000|2022-03-07 10:55:00|||||||||1
1646651700000|2022-03-07 11:15:00|||||||||14
1646652000000|2022-03-07 11:20:00|||||||||13
1646652600000|2022-03-07 11:30:00|23299|23181|23299|23165|23299|23181|23299|23165|635
1646652900000|2022-03-07 11:35:00|||||||||5
1646653500000|2022-03-07 11:45:00|||||||||4
1646653800000|2022-03-07 11:50:00|||||||||3
1646654100000|2022-03-07 11:55:00|23430|23256|23430|23165|23430|23299|23430|23165|525
1646654400000|2022-03-07 12:00:00|23470|23271|23494|23200|23494|23325|23470|23165|440
1646654700000|2022-03-07 12:05:00|23486||23475||23494||23475||1
1646655000000|2022-03-07 12:10:00|23470||23465||23470||23465||3
1646655300000|2022-03-07 12:15:00||23203||23209||23209||23200|0
1646655600000|2022-03-07 12:20:00||23310||23215||23310||23200|16
1646655900000|2022-03-07 12:25:00||23239||23250||23250||23239|7
1646656200000|2022-03-07 12:30:00|23460|23239|23460|23239|23460|23250|23455|23239|62
1646656500000|2022-03-07 12:35:00|23465|23250|23465|23400|23465|23400|23465|23250|140
1646656800000|2022-03-07 12:40:00||23250||23250||23250||23250|10
1646657100000|2022-03-07 12:45:00|||||||||55
1646657400000|2022-03-07 12:50:00||23405||23250||23405||23250|100
1646657700000|2022-03-07 12:55:00|||||||||4
1646658000000|2022-03-07 13:00:00|||||||||151
1646658300000|2022-03-07 13:05:00||23290||23290||23290||23290|24
1646658600000|2022-03-07 13:10:00|||||||||30
1646658900000|2022-03-07 13:15:00|||||||||50
1646659200000|2022-03-07 13:20:00|23450|23367|23448|23315|23450|23367|23448|23315|211
1646659500000|2022-03-07 13:25:00|||||||||1
1646659800000|2022-03-07 13:30:00|23465|23396|23465|23315|23465|23410|23465|23315|116
1646660100000|2022-03-07 13:35:00|23452|23460|23465|23315|23465|23460|23452|23315|448
1646660400000|2022-03-07 13:40:00|23450|23460|23450|23315|23450|23460|23450|23315|269
1646660700000|2022-03-07 13:45:00||23447||23315||23447||23315|530
1646661000000|2022-03-07 13:50:00|23425||23450||23450||23425||27
1646661300000|2022-03-07 13:55:00|23465|23382|23465|23315|23465|23416|23392|23315|817
1646661600000|2022-03-07 14:00:00|23495||23495||23495||23444||56
1646661900000|2022-03-07 14:05:00|23472|23356|23495|23315|23495|23378|23472|23315|701
1646662200000|2022-03-07 14:10:00|23486|23452|23495|23315|23495|23452|23448|23315|325
1646662500000|2022-03-07 14:15:00||23400||23400||23400||23400|129
1646662800000|2022-03-07 14:20:00||23422||23400||23434||23400|290
1646663100000|2022-03-07 14:25:00|23500|23407|23500|23336|23500|23471|23368|23315|2241
1646663400000|2022-03-07 14:30:00|23450|23315|23189|23168|23450|23400|23182|23167|94039
1646663700000|2022-03-07 14:35:00|23187|23173|23096|23083|23217|23193|23086|23077|32977
1646664000000|2022-03-07 14:40:00|23095|23082|23115|23097|23140|23131|23090|23080|35211
1646664300000|2022-03-07 14:45:00|23112|23095|22982|22968|23112|23101|22971|22962|72978
1646664600000|2022-03-07 14:50:00|22981|22967|22984|22971|22999|22993|22923|22908|69986
1646664900000|2022-03-07 14:55:00|22983|22969|22961|22952|23024|23019|22957|22951|51535
1646665200000|2022-03-07 15:00:00|22959|22954|22928|22920|22963|22958|22917|22908|24547
1646665500000|2022-03-07 15:05:00|22923|22919|22938|22929|22955|22949|22908|22901|27692
1646665800000|2022-03-07 15:10:00|22937|22926|22897|22886|22944|22936|22881|22876|34846
1646666100000|2022-03-07 15:15:00|22896|22887|22918|22906|22936|22927|22893|22886|24615
1646666400000|2022-03-07 15:20:00|22917|22909|22929|22924|22959|22948|22916|22906|25581
1646666700000|2022-03-07 15:25:00|22930|22926|22857|22852|22936|22927|22857|22852|55611
1646667000000|2022-03-07 15:30:00|22856|22851|22872|22862|22883|22878|22836|22829|27825
1646667300000|2022-03-07 15:35:00|22871|22863|22907|22902|22922|22913|22868|22862|22031
1646667600000|2022-03-07 15:40:00|22906|22898|22889|22881|22914|22909|22860|22851|37423
1646667900000|2022-03-07 15:45:00|22888|22879|22870|22863|22890|22882|22836|22830|22358
1646668200000|2022-03-07 15:50:00|22875|22862|22820|22813|22876|22868|22810|22801|28543
1646668500000|2022-03-07 15:55:00|22816|22812|22798|22793|22828|22816|22783|22776|42883
1646668800000|2022-03-07 16:00:00|22797|22789|22750|22746|22802|22793|22747|22739|22308
1646669100000|2022-03-07 16:05:00|22749|22744|22807|22803|22815|22809|22748|22743|29421
1646669400000|2022-03-07 16:10:00|22804|22800|22789|22781|22835|22828|22787|22777|25877
1646669700000|2022-03-07 16:15:00|22786|22779|22759|22752|22799|22793|22757|22752|16842
1646670000000|2022-03-07 16:20:00|22758|22753|22752|22745|22788|22780|22749|22745|14167
1646670300000|2022-03-07 16:25:00|22754|22746|22759|22751|22765|22760|22742|22735|21384
1646670600000|2022-03-07 16:30:00|22760|22752|22708|22700|22760|22755|22687|22678|30581
1646670900000|2022-03-07 16:35:00|22707|22701|22616|22608|22711|22704|22614|22606|35048
1646671200000|2022-03-07 16:40:00|22617|22607|22642|22635|22656|22648|22611|22606|19577
1646671500000|2022-03-07 16:45:00|22641|22631|22643|22637|22693|22687|22636|22631|26310
1646671800000|2022-03-07 16:50:00|22641|22636|22652|22647|22678|22665|22635|22629|17775
1646672100000|2022-03-07 16:55:00|22651|22644|22624|22618|22652|22644|22619|22615|20105
1646672400000|2022-03-07 17:00:00|22623|22619|22634|22629|22646|22640|22609|22601|25479
1646672700000|2022-03-07 17:05:00|22633|22630|22685|22679|22685|22679|22626|22617|14629
1646673000000|2022-03-07 17:10:00|22688|22681|22652|22642|22688|22682|22632|22625|21668
1646673300000|2022-03-07 17:15:00|22651|22641|22643|22636|22676|22665|22632|22625|24072
1646673600000|2022-03-07 17:20:00|22644|22637|22603|22598|22665|22651|22595|22586|24617
1646673900000|2022-03-07 17:25:00|22607|22599|22678|22673|22690|22680|22598|22594|14171
1646674200000|2022-03-07 17:30:00|22677|22670|22687|22682|22692|22686|22665|22654|21551
1646674500000|2022-03-07 17:35:00|22692|22683|22650|22645|22694|22686|22637|22631|22978
1646674800000|2022-03-07 17:40:00|22653|22646|22666|22658|22684|22680|22652|22645|11132
1646675100000|2022-03-07 17:45:00|22664|22657|22693|22681|22694|22688|22650|22642|11590
1646675400000|2022-03-07 17:50:00|22692|22675|22654|22648|22721|22707|22649|22641|18315
1646675700000|2022-03-07 17:55:00|22653|22642|22668|22662|22670|22664|22641|22629|21505
1646676000000|2022-03-07 18:00:00|22667|22660|22672|22665|22711|22705|22665|22660|16828
1646676300000|2022-03-07 18:05:00|22671|22662|22619|22615|22684|22677|22619|22611|19240
1646676600000|2022-03-07 18:10:00|22617|22612|22589|22584|22621|22613|22587|22581|21240
1646676900000|2022-03-07 18:15:00|22590|22583|22574|22567|22593|22588|22557|22552|18305
1646677200000|2022-03-07 18:20:00|22572|22566|22569|22561|22586|22578|22550|22545|28830
1646677500000|2022-03-07 18:25:00|22566|22556|22596|22592|22620|22604|22565|22556|20447
1646677800000|2022-03-07 18:30:00|22597|22593|22586|22582|22628|22617|22581|22576|16018
1646678100000|2022-03-07 18:35:00|22587|22583|22611|22607|22631|22622|22576|22570|21023
1646678400000|2022-03-07 18:40:00|22610|22603|22641|22636|22652|22646|22591|22583|29082
1646678700000|2022-03-07 18:45:00|22640|22637|22589|22584|22661|22654|22583|22576|35635
1646679000000|2022-03-07 18:50:00|22590|22583|22596|22589|22624|22617|22581|22575|25757
1646679300000|2022-03-07 18:55:00|22595|22587|22620|22610|22630|22622|22588|22583|22726
1646679600000|2022-03-07 19:00:00|22619|22611|22573|22568|22657|22649|22570|22562|22784
1646679900000|2022-03-07 19:05:00|22574|22572|22599|22593|22629|22615|22566|22556|24025
1646680200000|2022-03-07 19:10:00|22600|22591|22624|22616|22637|22633|22593|22586|16681
1646680500000|2022-03-07 19:15:00|22623|22617|22606|22601|22627|22623|22595|22585|24220
1646680800000|2022-03-07 19:20:00|22605|22600|22583|22579|22606|22600|22564|22559|27982
1646681100000|2022-03-07 19:25:00|22582|22577|22598|22594|22618|22611|22579|22573|18693
1646681400000|2022-03-07 19:30:00|22597|22593|22596|22589|22619|22613|22584|22579|28879
1646681700000|2022-03-07 19:35:00|22595|22590|22612|22604|22614|22606|22583|22580|18603
1646682000000|2022-03-07 19:40:00|22614|22605|22554|22547|22622|22616|22540|22527|25218
1646682300000|2022-03-07 19:45:00|22553|22548|22569|22565|22575|22571|22545|22538|33787
1646682600000|2022-03-07 19:50:00|22568|22567|22566|22558|22588|22581|22556|22552|28246
1646682900000|2022-03-07 19:55:00|22570|22561|22595|22589|22628|22621|22569|22561|31393
1646683200000|2022-03-07 20:00:00|22596|22590|22608|22601|22630|22619|22596|22590|31068
1646683500000|2022-03-07 20:05:00|22606|22600|22611|22606|22613|22609|22587|22579|25428
1646683800000|2022-03-07 20:10:00|22612|22607|22557|22551|22620|22612|22556|22551|31098
1646684100000|2022-03-07 20:15:00|22556|22552|22539|22535|22563|22555|22518|22514|32959
1646684400000|2022-03-07 20:20:00|22538|22533|22494|22489|22552|22547|22487|22480|46974
1646684700000|2022-03-07 20:25:00|22497|22490|22545|22541|22569|22554|22497|22488|48889
1646685000000|2022-03-07 20:30:00|22544|22538|22495|22491|22544|22538|22476|22469|44124
1646685300000|2022-03-07 20:35:00|22498|22492|22448|22444|22500|22495|22440|22438|54417
1646685600000|2022-03-07 20:40:00|22446|22439|22483|22479|22492|22486|22443|22436|62874
1646685900000|2022-03-07 20:45:00|22482|22478|22467|22458|22483|22479|22439|22435|80242
1646686200000|2022-03-07 20:50:00|22466|22460|22437|22433|22499|22492|22437|22433|114677
1646686500000|2022-03-07 20:55:00|22436|22434|22433|22426|22477|22475|22420|22416|270149
1646686800000|2022-03-07 21:00:00|22427|22428|22433|22426|22474|22428|22427|22362|33861
1646687100000|2022-03-07 21:05:00|22432|22400|22433|22362|22433|22400|22429|22362|15519
1646687400000|2022-03-07 21:10:00||22367||22367||22367||22367|268
1646687700000|2022-03-07 21:15:00|22432|22362|22432|22362|22432|22362|22432|22362|6611
1646688000000|2022-03-07 21:20:00|||||||||10
1646688300000|2022-03-07 21:25:00||22400||22400||22400||22400|20
1646688600000|2022-03-07 21:30:00|||||||||22
1646688900000|2022-03-07 21:35:00|||||||||53
1646689200000|2022-03-07 21:40:00|||||||||34
1646689500000|2022-03-07 21:45:00|||||||||65
1646689800000|2022-03-07 21:50:00||22418||22400||22424||22400|33
1646690100000|2022-03-07 21:55:00|||||||||25
1646690400000|2022-03-07 22:00:00|||||||||5
1646690700000|2022-03-07 22:05:00|||||||||7
1646691000000|2022-03-07 22:10:00|||||||||16
1646691300000|2022-03-07 22:15:00|||||||||20
1646691600000|2022-03-07 22:20:00|||||||||20
1646691900000|2022-03-07 22:25:00|||||||||11
1646692200000|2022-03-07 22:30:00|||||||||50
1646692500000|2022-03-07 22:35:00|||||||||4
1646692800000|2022-03-07 22:40:00|||||||||36
1646693100000|2022-03-07 22:45:00|22426|22362|22432|22362|22432|22362|22426|22362|241
1646693400000|2022-03-07 22:50:00|22425|22405|22431|22362|22431|22405|22425|22362|220
1646693700000|2022-03-07 22:55:00|||||||||13
1646694000000|2022-03-07 23:00:00|||||||||30
1646694300000|2022-03-07 23:05:00|22400||22400||22400||22400||195
1646694600000|2022-03-07 23:10:00|||||||||19
1646694900000|2022-03-07 23:15:00|22431|22380|22432|22362|22432|22380|22431|22362|443
1646695200000|2022-03-07 23:20:00|||||||||10
1646695500000|2022-03-07 23:25:00|||||||||20
1646695800000|2022-03-07 23:30:00|22431||22431||22431||22431||50
1646696100000|2022-03-07 23:35:00|||||||||5
1646696400000|2022-03-07 23:40:00|22432||22432||22432||22432||106
1646696700000|2022-03-07 23:45:00||22380||22380||22380||22380|1
1646697000000|2022-03-07 23:50:00|22430|22391|22431|22416|22431|22416|22430|22391|28
1646697300000|2022-03-07 23:55:00|||||||||2
1646697600000|2022-03-08 00:00:00|||||||||20
1646697900000|2022-03-08 00:05:00|||||||||4
1646698200000|2022-03-08 00:10:00|||||||||62
1646698500000|2022-03-08 00:15:00|22432|22391|22474|22391|22474|22391|22432|22391|1247
1646698800000|2022-03-08 00:20:00|22551|22474|22551|22474|22551|22474|22551|22474|352
1646699100000|2022-03-08 00:25:00|||||||||13
1646699400000|2022-03-08 00:30:00|22523|22398|22523|22398|22523|22398|22523|22398|0
1646699700000|2022-03-08 00:35:00|22551|22391|22551|22391|22551|22391|22426|22391|2
1646700000000|2022-03-08 00:40:00|22527|22392|22527|22392|22527|22392|22527|22392|15
1646700300000|2022-03-08 00:45:00|22551|22400|22551|22392|22551|22400|22551|22392|8
1646700600000|2022-03-08 00:50:00|22509|22391|22509|22391|22509|22391|22509|22391|6
1646700900000|2022-03-08 00:55:00|22500|22400|22494|22400|22500|22400|22494|22400|61
1646730000000|2022-03-08 09:00:00|22999||22999||22999||22999||50
1646730300000|2022-03-08 09:05:00|22700||22999||22999||22700||0
1646730600000|2022-03-08 09:10:00|||||||||3
1646731200000|2022-03-08 09:20:00|22804|22245|22804|22245|22804|22245|22524|22245|10
1646731500000|2022-03-08 09:25:00||22400||22420||22430||22400|76
1646731800000|2022-03-08 09:30:00|||||||||18
1646732100000|2022-03-08 09:35:00|||||||||1
1646734500000|2022-03-08 10:15:00|||||||||1
1646735100000|2022-03-08 10:25:00||22433||22433||22433||22433|28
1646735700000|2022-03-08 10:35:00|||||||||1
1646737800000|2022-03-08 11:10:00|||||||||4
1646738400000|2022-03-08 11:20:00|||||||||2
1646738700000|2022-03-08 11:25:00|||||||||1
1646739000000|2022-03-08 11:30:00|||||||||2
1646739600000|2022-03-08 11:40:00|||||||||1
1646739900000|2022-03-08 11:45:00|||||||||28
1646740200000|2022-03-08 11:50:00|||||||||4
1646740800000|2022-03-08 12:00:00|22690||22551||22690||22533||371
1646741100000|2022-03-08 12:05:00|22520|22472|22551|22433|22551|22472|22475|22433|179
1646741400000|2022-03-08 12:10:00|||||||||1
1646741700000|2022-03-08 12:15:00|22730||22600||22804||22600||0
1646742000000|2022-03-08 12:20:00|22574|22501|22574|22457|22574|22512|22574|22433|87
1646742300000|2022-03-08 12:25:00|22541|22433|22574|22433|22574|22433|22519|22433|108
1646742600000|2022-03-08 12:30:00|22548||22574||22574||22548||40
1646742900000|2022-03-08 12:35:00|22533||22500||22574||22500||9
1646743200000|2022-03-08 12:40:00|22488||22500||22500||22482||318
1646743500000|2022-03-08 12:45:00|||||||||106
1646743800000|2022-03-08 12:50:00|||||||||130
1646744100000|2022-03-08 12:55:00|22470|22430|22430|22420|22500|22430|22430|22420|251
1646744400000|2022-03-08 13:00:00||22411||22400||22411||22400|570
1646744700000|2022-03-08 13:05:00|22500||22500||22500||22500||601
1646745000000|2022-03-08 13:10:00|||||||||323
1646745300000|2022-03-08 13:15:00|22452||22467||22500||22433||166
1646745600000|2022-03-08 13:20:00|22500|22362|22470|22362|22500|22362|22433|22362|210
1646745900000|2022-03-08 13:25:00||22378||22428||22428||22378|1
1646746200000|2022-03-08 13:30:00|||||||||6
1646746500000|2022-03-08 13:35:00|||||||||4
1646746800000|2022-03-08 13:40:00|||||||||136
1646747100000|2022-03-08 13:45:00|||||||||10
1646747400000|2022-03-08 13:50:00|||||||||14
1646747700000|2022-03-08 13:55:00|||||||||515
1646748000000|2022-03-08 14:00:00|||||||||113
1646748300000|2022-03-08 14:05:00|22464|22400|22470|22400|22470|22400|22458|22400|256
1646748600000|2022-03-08 14:10:00|||||||||10
1646748900000|2022-03-08 14:15:00|22450||22470||22470||22450||121
1646749200000|2022-03-08 14:20:00|22455|22415|22455|22430|22455|22430|22455|22401|256
1646749500000|2022-03-08 14:25:00|22434|22401|22455|22362|22455|22401|22390|22362|369
1646749800000|2022-03-08 14:30:00|22443|22426|22449|22428|22449|22446|22325|22294|102218
1646750100000|2022-03-08 14:35:00|22448|22429|22401|22377|22499|22476|22396|22376|50560
1646750400000|2022-03-08 14:40:00|22400|22376|22521|22510|22549|22529|22332|22303|37729
1646750700000|2022-03-08 14:45:00|22518|22498|22484|22452|22543|22521|22448|22426|34493
1646751000000|2022-03-08 14:50:00|22483|22455|22508|22486|22537|22533|22463|22451|53951
1646751300000|2022-03-08 14:55:00|22503|22487|22550|22536|22550|22542|22497|22481|42897
1646751600000|2022-03-08 15:00:00|22544|22533|22505|22491|22559|22544|22487|22478|57216
1646751900000|2022-03-08 15:05:00|22513|22493|22546|22524|22549|22539|22484|22476|64435
1646752200000|2022-03-08 15:10:00|22545|22525|22594|22581|22604|22599|22533|22512|31355
1646752500000|2022-03-08 15:15:00|22599|22582|22668|22659|22669|22665|22595|22581|33775
1646752800000|2022-03-08 15:20:00|22667|22663|22585|22567|22689|22670|22578|22560|29376
1646753100000|2022-03-08 15:25:00|22578|22561|22520|22503|22578|22561|22494|22480|40389
1646753400000|2022-03-08 15:30:00|22519|22502|22468|22456|22561|22543|22454|22440|19813
1646753700000|2022-03-08 15:35:00|22473|22459|22561|22546|22567|22554|22473|22456|19296
1646754000000|2022-03-08 15:40:00|22560|22549|22593|22580|22599|22587|22554|22541|13079
1646754300000|2022-03-08 15:45:00|22592|22573|22599|22581|22599|22585|22537|22528|17925
1646754600000|2022-03-08 15:50:00|22598|22573|22635|22618|22641|22624|22537|22526|22923
1646754900000|2022-03-08 15:55:00|22630|22617|22628|22616|22654|22640|22589|22564|33224
1646755200000|2022-03-08 16:00:00|22625|22613|22690|22678|22699|22687|22613|22601|23667
1646755500000|2022-03-08 16:05:00|22692|22681|22655|22641|22697|22684|22616|22601|27750
1646755800000|2022-03-08 16:10:00|22659|22642|22671|22656|22687|22670|22641|22630|19018
1646756100000|2022-03-08 16:15:00|22679|22660|22613|22601|22694|22673|22596|22576|16970
1646756400000|2022-03-08 16:20:00|22615|22602|22538|22531|22633|22618|22528|22526|18458
1646756700000|2022-03-08 16:25:00|22537|22527|22526|22516|22550|22539|22490|22481|20528
1646757000000|2022-03-08 16:30:00|22525|22513|22473|22464|22536|22522|22447|22435|19722
1646757300000|2022-03-08 16:35:00|22472|22463|22443|22431|22490|22472|22439|22426|15169
1646757600000|2022-03-08 16:40:00|22445|22434|22399|22387|22465|22448|22373|22363|34868
1646757900000|2022-03-08 16:45:00|22398|22392|22449|22440|22464|22461|22382|22376|11183
1646758200000|2022-03-08 16:50:00|22463|22444|22473|22464|22474|22464|22428|22415|14533
1646758500000|2022-03-08 16:55:00|22468|22459|22459|22446|22499|22487|22439|22425|11156
1646758800000|2022-03-08 17:00:00|22458|22439|22510|22497|22524|22510|22441|22431|14334
1646759100000|2022-03-08 17:05:00|22509|22498|22550|22537|22571|22558|22509|22498|16194
1646759400000|2022-03-08 17:10:00|22558|22538|22689|22669|22689|22669|22553|22538|21544
1646759700000|2022-03-08 17:15:00|22688|22667|22743|22733|22754|22749|22666|22655|28412
1646760000000|2022-03-08 17:20:00|22741|22732|22746|22730|22794|22781|22731|22722|21715
1646760300000|2022-03-08 17:25:00|22745|22728|22773|22760|22785|22769|22701|22684|30947
1646760600000|2022-03-08 17:30:00|22772|22757|22843|22831|22846|22831|22743|22735|39818
1646760900000|2022-03-08 17:35:00|22840|22823|22870|22852|22876|22867|22804|22787|22143
1646761200000|2022-03-08 17:40:00|22869|22848|22862|22848|22876|22857|22805|22784|26415
1646761500000|2022-03-08 17:45:00|22859|22847|22824|22807|22869|22847|22767|22755|78241
1646761800000|2022-03-08 17:50:00|22823|22810|22889|22875|22896|22886|22794|22773|46657
1646762100000|2022-03-08 17:55:00|22888|22874|22867|22853|22897|22877|22851|22840|22423
1646762400000|2022-03-08 18:00:00|22868|22854|22972|22960|22974|22961|22868|22854|24031
1646762700000|2022-03-08 18:05:00|22971|22961|22969|22954|22978|22964|22933|22918|24331
1646763000000|2022-03-08 18:10:00|22968|22955|22920|22900|22980|22965|22907|22892|28045
1646763300000|2022-03-08 18:15:00|22919|22901|22923|22910|22930|22919|22894|22879|25626
1646763600000|2022-03-08 18:20:00|22922|22911|22870|22855|22922|22912|22869|22854|23156
1646763900000|2022-03-08 18:25:00|22868|22856|22798|22784|22868|22856|22798|22777|22003
1646764200000|2022-03-08 18:30:00|22797|22777|22733|22713|22797|22779|22709|22681|31758
1646764500000|2022-03-08 18:35:00|22732|22714|22662|22651|22746|22730|22652|22650|15683
1646764800000|2022-03-08 18:40:00|22665|22652|22642|22620|22674|22660|22614|22600|35116
1646765100000|2022-03-08 18:45:00|22643|22621|22602|22589|22665|22656|22593|22576|34137
1646765400000|2022-03-08 18:50:00|22601|22584|22595|22578|22624|22607|22573|22560|27027
1646765700000|2022-03-08 18:55:00|22592|22579|22557|22540|22596|22580|22546|22532|31808
1646766000000|2022-03-08 19:00:00|22556|22533|22549|22527|22557|22540|22468|22456|22277
1646766300000|2022-03-08 19:05:00|22548|22528|22570|22558|22610|22597|22536|22514|24632
1646766600000|2022-03-08 19:10:00|22569|22554|22496|22482|22577|22555|22480|22455|14630
1646766900000|2022-03-08 19:15:00|22495|22481|22507|22493|22527|22508|22476|22460|23138
1646767200000|2022-03-08 19:20:00|22506|22502|22526|22516|22550|22528|22455|22436|24818
1646767500000|2022-03-08 19:25:00|22524|22515|22564|22549|22569|22557|22512|22502|20606
1646767800000|2022-03-08 19:30:00|22563|22546|22501|22487|22564|22555|22489|22469|19178
1646768100000|2022-03-08 19:35:00|22502|22488|22562|22546|22589|22563|22502|22488|36536
1646768400000|2022-03-08 19:40:00|22561|22561|22585|22578|22588|22579|22541|22524|15138
1646768700000|2022-03-08 19:45:00|22588|22579|22640|22627|22647|22632|22588|22579|21844
1646769000000|2022-03-08 19:50:00|22639|22626|22600|22585|22655|22642|22600|22583|11733
1646769300000|2022-03-08 19:55:00|22601|22588|22609|22595|22639|22621|22578|22561|18859
1646769600000|2022-03-08 20:00:00|22608|22598|22653|22641|22659|22644|22579|22557|22171
1646769900000|2022-03-08 20:05:00|22652|22643|22627|22619|22655|22643|22616|22593|17881
1646770200000|2022-03-08 20:10:00|22634|22621|22583|22571|22644|22633|22546|22539|22487
1646770500000|2022-03-08 20:15:00|22584|22572|22547|22538|22599|22587|22537|22520|16945
1646770800000|2022-03-08 20:20:00|22553|22539|22524|22514|22557|22546|22479|22467|36050
1646771100000|2022-03-08 20:25:00|22528|22516|22397|22391|22533|22519|22393|22384|38332
1646771400000|2022-03-08 20:30:00|22396|22386|22360|22351|22403|22396|22336|22324|87625
1646771700000|2022-03-08 20:35:00|22359|22346|22386|22379|22386|22380|22337|22330|55109
1646772000000|2022-03-08 20:40:00|22391|22380|22325|22315|22420|22393|22325|22315|73847
1646772300000|2022-03-08 20:45:00|22326|22318|22315|22306|22361|22355|22307|22302|68049
1646772600000|2022-03-08 20:50:00|22312|22303|22277|22273|22376|22372|22275|22271|135938
1646772900000|2022-03-08 20:55:00|22276|22275|22283|22271|22291|22280|22221|22219|257896
1646773200000|2022-03-08 21:00:00|22272|22270|22265|22241|22294|22270|22265|22241|50096
1646773500000|2022-03-08 21:05:00|22271|22205|22277|22230|22277|22230|22230|22205|51469
1646773800000|2022-03-08 21:10:00|22276||22270||22277||22270||29
1646774100000|2022-03-08 21:15:00|||||||||41
1646774400000|2022-03-08 21:20:00|||||||||74
1646774700000|2022-03-08 21:25:00||22205||22205||22205||22205|9
1646775000000|2022-03-08 21:30:00|||||||||1525
1646775300000|2022-03-08 21:35:00|||||||||51
1646775600000|2022-03-08 21:40:00|22269|22200|22269|22200|22269|22200|22269|22200|3
1646775900000|2022-03-08 21:45:00||22218||22218||22218||22218|235
1646776200000|2022-03-08 21:50:00|22244|22216|22269|22175|22269|22218|22218|22175|646
1646776500000|2022-03-08 21:55:00|||||||||103
1646776800000|2022-03-08 22:00:00|||||||||6
1646777100000|2022-03-08 22:05:00||22176||22176||22176||22176|3604
1646777400000|2022-03-08 22:10:00|||||||||3
1646777700000|2022-03-08 22:15:00|22268|22200|22268|22219|22268|22219|22268|22200|1034
1646778000000|2022-03-08 22:20:00|||||||||26
1646778300000|2022-03-08 22:25:00|||||||||16
1646778600000|2022-03-08 22:30:00|||||||||30
1646778900000|2022-03-08 22:35:00|||||||||164
1646779200000|2022-03-08 22:40:00|||||||||26
1646779500000|2022-03-08 22:45:00|||||||||28
1646779800000|2022-03-08 22:50:00|||||||||33
1646780100000|2022-03-08 22:55:00|22267||22267||22267||22267||26
1646781000000|2022-03-08 23:10:00|22268|22267|22269|22267|22269|22267|22268|22219|2365
1646781300000|2022-03-08 23:15:00||22219||22267||22267||22219|386
1646781900000|2022-03-08 23:25:00||22219||22219||22219||22219|21
1646782200000|2022-03-08 23:30:00|22270|22269|22381|22219|22400|22269|22270|22219|2156
1646782800000|2022-03-08 23:40:00|22300|22251|22300|22251|22300|22251|22300|22251|9
1646783100000|2022-03-08 23:45:00|22400|22276|22355|22219|22525|22355|22355|22219|542
1646783400000|2022-03-08 23:50:00|||||||||307
1646783700000|2022-03-08 23:55:00||22250||22250||22250||22250|50
1646784000000|2022-03-09 00:00:00|||||||||31
1646784300000|2022-03-09 00:05:00||22350||22250||22350||22250|301
1646784900000|2022-03-09 00:15:00|22525|22303|22414|22303|22525|22303|22414|22303|438
1646785200000|2022-03-09 00:20:00|||||||||4
1646785500000|2022-03-09 00:25:00|22525|22355|22525|22455|22525|22455|22447|22303|201
1646785800000|2022-03-09 00:30:00|22500|22303|22500|22303|22500|22303|22500|22303|246
1646786100000|2022-03-09 00:35:00|22400|22305|22400|22305|22400|22305|22400|22305|50
1646786700000|2022-03-09 00:45:00|||||||||11
1646787000000|2022-03-09 00:50:00|||||||||4
1646787300000|2022-03-09 00:55:00|||||||||149
1646816400000|2022-03-09 09:00:00|22971|22570|22854|22571|22971|22571|22854|22570|515
1646816700000|2022-03-09 09:05:00|22814|22570|22740|22570|22814|22570|22740|22570|119
1646817000000|2022-03-09 09:10:00|22714||22740||22740||22714||17
1646817300000|2022-03-09 09:15:00|22714||22700||22740||22700||36
1646817600000|2022-03-09 09:20:00||22569||22599||22665||22569|211
1646817900000|2022-03-09 09:25:00||22393||22611||22611||22280|80
1646818200000|2022-03-09 09:30:00||22616||22616||22616||22616|22
1646818500000|2022-03-09 09:35:00|22640|22640|22700|22616|22700|22640|22640|22616|992
1646818800000|2022-03-09 09:40:00||22633||22639||22639||22433|210
1646819100000|2022-03-09 09:45:00||22461||22610||22616||22280|8
1646819400000|2022-03-09 09:50:00||22432||22632||22632||22432|141
1646820000000|2022-03-09 10:00:00|||||||||350
1646820300000|2022-03-09 10:05:00||22454||22655||22655||22454|236
1646820600000|2022-03-09 10:10:00||22477||22632||22632||22280|0
1646820900000|2022-03-09 10:15:00|22690||22690||22690||22690||20
1646821200000|2022-03-09 10:20:00|||||||||2
1646821500000|2022-03-09 10:25:00|||||||||14
1646821800000|2022-03-09 10:30:00||22631||22631||22655||22631|2
1646822100000|2022-03-09 10:35:00|22680|22653|22690|22653|22690|22660|22680|22653|218
1646822400000|2022-03-09 10:40:00|||||||||15
1646822700000|2022-03-09 10:45:00|||||||||5
1646823000000|2022-03-09 10:50:00||22631||22631||22631||22631|0
1646823300000|2022-03-09 10:55:00|||||||||530
1646823600000|2022-03-09 11:00:00|||||||||10
1646823900000|2022-03-09 11:05:00|||||||||3
1646824200000|2022-03-09 11:10:00|||||||||1
1646824800000|2022-03-09 11:20:00||22653||22653||22653||22653|0
1646825100000|2022-03-09 11:25:00||22631||22631||22631||22631|22
1646825400000|2022-03-09 11:30:00|||||||||70
1646825700000|2022-03-09 11:35:00|||||||||6
1646826000000|2022-03-09 11:40:00|||||||||135
1646826300000|2022-03-09 11:45:00|22631|22585|22690|22280|22690|22585|22621|22280|612
1646826600000|2022-03-09 11:50:00|22661||22690||22690||22661||46
1646826900000|2022-03-09 11:55:00||22300||22300||22300||22300|2
1646827200000|2022-03-09 12:00:00|22613|22384|22549|22300|22690|22621|22549|22300|776
1646827500000|2022-03-09 12:05:00||22303||22306||22306||22300|1
1646827800000|2022-03-09 12:10:00|22690|22300|22690|22550|22690|22560|22690|22300|371
1646828100000|2022-03-09 12:15:00|||||||||1
1646828400000|2022-03-09 12:20:00|22671||22690||22690||22671||13
1646828700000|2022-03-09 12:25:00|||||||||2
1646829000000|2022-03-09 12:30:00|22585||22690||22690||22585||230
1646829300000|2022-03-09 12:35:00|22700||22700||22700||22697||3
1646829600000|2022-03-09 12:40:00|22654||22700||22700||22654||230
1646829900000|2022-03-09 12:45:00||22580||22550||22630||22550|215
1646830200000|2022-03-09 12:50:00|||||||||24
1646830500000|2022-03-09 12:55:00|||||||||15
1646830800000|2022-03-09 13:00:00|22656|22565|22700|22565|22700|22565|22644|22565|1057
1646831100000|2022-03-09 13:05:00||22550||22550||22591||22550|7
1646831400000|2022-03-09 13:10:00|22666||22700||22700||22666||51
1646831700000|2022-03-09 13:15:00|||||||||14
1646832000000|2022-03-09 13:20:00||22600||22600||22600||22600|0
1646832300000|2022-03-09 13:25:00|||||||||373
1646832600000|2022-03-09 13:30:00|||||||||54
1646832900000|2022-03-09 13:35:00|||||||||2
1646833200000|2022-03-09 13:40:00|||||||||33
1646833500000|2022-03-09 13:45:00|||||||||37
1646833800000|2022-03-09 13:50:00|||||||||513
1646834100000|2022-03-09 13:55:00|||||||||188
1646834400000|2022-03-09 14:00:00|22680|22603|22699|22560|22700|22630|22679|22560|534
1646834700000|2022-03-09 14:05:00|22700|22550|22700|22560|22700|22560|22550|22500|1699
1646835000000|2022-03-09 14:10:00|22650|22630|22700|22560|22700|22644|22650|22560|827
1646835300000|2022-03-09 14:15:00|22649|22500|22700|22500|22700|22618|22649|22500|380
1646835600000|2022-03-09 14:20:00|22715||22715||22715||22715||50
1646835900000|2022-03-09 14:25:00|22670|22535|22732|22516|22740|22535|22652|22459|707
1646836200000|2022-03-09 14:30:00|22700|22600|22556|22532|22725|22702|22524|22502|159208
1646836500000|2022-03-09 14:35:00|22555|22539|22486|22457|22556|22546|22448|22400|48275
1646836800000|2022-03-09 14:40:00|22490|22458|22483|22471|22530|22520|22471|22454|44258
1646837100000|2022-03-09 14:45:00|22484|22474|22554|22543|22586|22561|22484|22471|31507
1646837400000|2022-03-09 14:50:00|22551|22540|22500|22477|22557|22549|22435|22426|36880
1646837700000|2022-03-09 14:55:00|22499|22478|22529|22510|22544|22518|22479|22472|66093
1646838000000|2022-03-09 15:00:00|22532|22512|22588|22575|22596|22588|22524|22510|34164
1646838300000|2022-03-09 15:05:00|22586|22579|22582|22568|22599|22592|22540|22524|20810
1646838600000|2022-03-09 15:10:00|22580|22567|22532|22511|22582|22569|22497|22483|28145
1646838900000|2022-03-09 15:15:00|22537|22513|22545|22529|22565|22560|22510|22494|21588
1646839200000|2022-03-09 15:20:00|22542|22530|22565|22551|22567|22561|22523|22513|15061
1646839500000|2022-03-09 15:25:00|22564|22550|22529|22517|22567|22554|22502|22488|19475
1646839800000|2022-03-09 15:30:00|22535|22518|22459|22447|22537|22520|22442|22430|14809
1646840100000|2022-03-09 15:35:00|22458|22448|22452|22442|22472|22461|22444|22432|16513
1646840400000|2022-03-09 15:40:00|22455|22445|22424|22408|22465|22452|22419|22403|27024
1646840700000|2022-03-09 15:45:00|22422|22410|22382|22376|22424|22415|22379|22374|46690
1646841000000|2022-03-09 15:50:00|22381|22375|22308|22303|22385|22375|22281|22275|51532
1646841300000|2022-03-09 15:55:00|22310|22304|22355|22345|22373|22358|22307|22303|43851
1646841600000|2022-03-09 16:00:00|22354|22343|22299|22290|22354|22345|22267|22259|36765
1646841900000|2022-03-09 16:05:00|22300|22289|22278|22271|22316|22307|22274|22268|31014
1646842200000|2022-03-09 16:10:00|22279|22273|22247|22239|22282|22277|22230|22225|34225
1646842500000|2022-03-09 16:15:00|22246|22240|22249|22243|22269|22258|22212|22203|22850
1646842800000|2022-03-09 16:20:00|22253|22245|22295|22286|22295|22287|22251|22245|28691
1646843100000|2022-03-09 16:25:00|22292|22285|22295|22290|22319|22314|22285|22277|42058
1646843400000|2022-03-09 16:30:00|22294|22289|22367|22360|22373|22368|22283|22278|30590
1646843700000|2022-03-09 16:35:00|22369|22361|22391|22385|22396|22386|22363|22360|18230
1646844000000|2022-03-09 16:40:00|22389|22380|22416|22408|22429|22422|22384|22376|14000
1646844300000|2022-03-09 16:45:00|22413|22407|22415|22411|22421|22419|22399|22389|16822
1646844600000|2022-03-09 16:50:00|22414|22410|22417|22412|22424|22419|22396|22386|20337
1646844900000|2022-03-09 16:55:00|22418|22413|22446|22440|22456|22441|22409|22400|15461
1646845200000|2022-03-09 17:00:00|22445|22441|22433|22426|22463|22456|22430|22424|10185
1646845500000|2022-03-09 17:05:00|22434|22425|22423|22411|22439|22431|22418|22410|12893
1646845800000|2022-03-09 17:10:00|22422|22417|22402|22396|22423|22418|22375|22373|33080
1646846100000|2022-03-09 17:15:00|22404|22397|22390|22384|22404|22398|22385|22376|18206
1646846400000|2022-03-09 17:20:00|22392|22386|22376|22367|22409|22397|22360|22351|18250
1646846700000|2022-03-09 17:25:00|22383|22368|22388|22380|22405|22396|22356|22350|14437
1646847000000|2022-03-09 17:30:00|22387|22381|22386|22377|22405|22395|22358|22351|41229
1646847300000|2022-03-09 17:35:00|22385|22378|22365|22360|22400|22394|22358|22352|50844
1646847600000|2022-03-09 17:40:00|22364|22361|22350|22346|22365|22364|22337|22328|25406
1646847900000|2022-03-09 17:45:00|22353|22345|22335|22328|22356|22350|22333|22327|137958
1646848200000|2022-03-09 17:50:00|22334|22330|22342|22336|22356|22345|22328|22323|22513
1646848500000|2022-03-09 17:55:00|22341|22337|22345|22338|22350|22349|22317|22314|30488
1646848800000|2022-03-09 18:00:00|22343|22337|22289|22284|22345|22337|22289|22284|24739
1646849100000|2022-03-09 18:05:00|22291|22282|22268|22262|22294|22286|22262|22252|42475
1646849400000|2022-03-09 18:10:00|22272|22261|22295|22285|22295|22286|22261|22252|22711
1646849700000|2022-03-09 18:15:00|22293|22286|22325|22317|22350|22345|22293|22285|13893
1646850000000|2022-03-09 18:20:00|22324|22319|22331|22325|22350|22345|22321|22311|71019
1646850300000|2022-03-09 18:25:00|22332|22326|22335|22333|22349|22342|22320|22312|19975
1646850600000|2022-03-09 18:30:00|22334|22334|22299|22287|22335|22334|22297|22285|14104
1646850900000|2022-03-09 18:35:00|22298|22290|22295|22289|22315|22310|22286|22276|23837
1646851200000|2022-03-09 18:40:00|22299|22290|22288|22283|22314|22306|22277|22265|25567
1646851500000|2022-03-09 18:45:00|22291|22284|22275|22271|22296|22287|22262|22259|20258
1646851800000|2022-03-09 18:50:00|22277|22273|22271|22260|22291|22283|22261|22256|29125
1646852100000|2022-03-09 18:55:00|22274|22262|22271|22267|22277|22269|22258|22251|21347
1646852400000|2022-03-09 19:00:00|22270|22268|22276|22272|22293|22289|22262|22253|45757
1646852700000|2022-03-09 19:05:00|22275|22268|22253|22249|22276|22272|22248|22243|35324
1646853000000|2022-03-09 19:10:00|22257|22250|22223|22218|22272|22264|22221|22216|34659
1646853300000|2022-03-09 19:15:00|22226|22219|22243|22237|22247|22239|22204|22201|27597
1646853600000|2022-03-09 19:20:00|22244|22238|22248|22241|22264|22256|22239|22235|14477
1646853900000|2022-03-09 19:25:00|22247|22240|22264|22257|22266|22262|22241|22235|15910
1646854200000|2022-03-09 19:30:00|22265|22258|22319|22315|22322|22316|22265|22257|47135
1646854500000|2022-03-09 19:35:00|22318|22314|22343|22336|22356|22350|22317|22314|19132
1646854800000|2022-03-09 19:40:00|22344|22337|22337|22330|22357|22350|22325|22305|21416
1646855100000|2022-03-09 19:45:00|22336|22326|22325|22318|22343|22336|22307|22301|45257
1646855400000|2022-03-09 19:50:00|22328|22319|22301|22292|22350|22341|22297|22287|29322
1646855700000|2022-03-09 19:55:00|22300|22287|22295|22287|22320|22314|22292|22287|19685
1646856000000|2022-03-09 20:00:00|22294|22288|22307|22304|22311|22308|22292|22287|12598
1646856300000|2022-03-09 20:05:00|22308|22305|22319|22315|22327|22319|22300|22296|37930
1646856600000|2022-03-09 20:10:00|22324|22316|22368|22361|22372|22363|22323|22315|20331
1646856900000|2022-03-09 20:15:00|22370|22364|22366|22361|22398|22387|22358|22353|42166
1646857200000|2022-03-09 20:20:00|22365|22362|22365|22358|22382|22376|22346|22338|55861
1646857500000|2022-03-09 20:25:00|22364|22356|22357|22353|22379|22374|22346|22339|31602
1646857800000|2022-03-09 20:30:00|22359|22354|22361|22356|22396|22392|22344|22335|53943
1646858100000|2022-03-09 20:35:00|22360|22355|22346|22341|22372|22366|22342|22340|46897
1646858400000|2022-03-09 20:40:00|22344|22340|22323|22316|22364|22359|22297|22294|68776
1646858700000|2022-03-09 20:45:00|22322|22315|22284|22277|22334|22327|22264|22260|96124
1646859000000|2022-03-09 20:50:00|22291|22284|22276|22272|22325|22296|22250|22247|119186
1646859300000|2022-03-09 20:55:00|22275|22269|22254|22243|22277|22273|22223|22218|359882
1646859600000|2022-03-09 21:00:00|22265|22236|22280|22247|22400|22247|22250|22229|22218
1646859900000|2022-03-09 21:05:00|||||||||2842
1646860200000|2022-03-09 21:10:00|22273||22280||22280||22273||34444
1646860500000|2022-03-09 21:15:00|||||||||11
1646860800000|2022-03-09 21:20:00|22277||22280||22280||22277||188
1646861100000|2022-03-09 21:25:00|22279||22280||22280||22273||132
1646861400000|2022-03-09 21:30:00||22258||22258||22258||22258|14
1646861700000|2022-03-09 21:35:00|22270|22247|22258|22247|22280|22247|22258|22247|538
1646862000000|2022-03-09 21:40:00|22273||22277||22280||22273||112
1646862600000|2022-03-09 21:50:00|||||||||15
1646862900000|2022-03-09 21:55:00|22273||22273||22273||22273||10
1646863200000|2022-03-09 22:00:00|22280||22273||22280||22273||17
1646863500000|2022-03-09 22:05:00|||||||||22
1646863800000|2022-03-09 22:10:00|||||||||121
1646864100000|2022-03-09 22:15:00|||||||||2
1646864400000|2022-03-09 22:20:00|||||||||8
1646864700000|2022-03-09 22:25:00|||||||||38
1646865000000|2022-03-09 22:30:00|||||||||71
1646865300000|2022-03-09 22:35:00|||||||||6
1646865600000|2022-03-09 22:40:00|||||||||18
1646865900000|2022-03-09 22:45:00|||||||||121
1646866200000|2022-03-09 22:50:00|||||||||3
1646866500000|2022-03-09 22:55:00|||||||||10
1646867100000|2022-03-09 23:05:00|22245|22243|22273|22243|22273|22243|22245|22243|1119
1646867400000|2022-03-09 23:10:00|||||||||1
1646867700000|2022-03-09 23:15:00|||||||||135
1646868000000|2022-03-09 23:20:00|||||||||103
1646868300000|2022-03-09 23:25:00|||||||||8
1646868600000|2022-03-09 23:30:00||22244||22243||22244||22243|6
1646868900000|2022-03-09 23:35:00|||||||||68
1646869200000|2022-03-09 23:40:00|||||||||20
1646869500000|2022-03-09 23:45:00|22268|22250|22250|22243|22268|22250|22250|22243|231
1646869800000|2022-03-09 23:50:00|22244||22244||22244||22244||147
1646870100000|2022-03-09 23:55:00|||||||||20
1646870400000|2022-03-10 00:00:00|||||||||5
1646870700000|2022-03-10 00:05:00|||||||||19
1646871000000|2022-03-10 00:10:00|||||||||115
1646871300000|2022-03-10 00:15:00|||||||||2
1646871600000|2022-03-10 00:20:00|22250||22250||22250||22250||9
1646872200000|2022-03-10 00:30:00|22273||22273||22273||22273||0
1646872800000|2022-03-10 00:40:00|||||||||4
1646873100000|2022-03-10 00:45:00|||||||||1
1646873400000|2022-03-10 00:50:00|||||||||3
1646873700000|2022-03-10 00:55:00|||||||||5
1646902800000|2022-03-10 09:00:00|22287|22062|22287|22062|22287|22062|22287|22062|0
1646903100000|2022-03-10 09:05:00|||||||||2
1646903700000|2022-03-10 09:15:00|22530|22064|22530|22064|22530|22064|22530|22064|1
1646904600000|2022-03-10 09:30:00|22272||22530||22530||22248||51
1646905200000|2022-03-10 09:40:00|||||||||1
1646905500000|2022-03-10 09:45:00|22250||22250||22250||22250||0
1646906400000|2022-03-10 10:00:00|||||||||18
1646906700000|2022-03-10 10:05:00|||||||||1
1646907300000|2022-03-10 10:15:00|||||||||7
1646907600000|2022-03-10 10:20:00|||||||||2
1646908200000|2022-03-10 10:30:00|22157|22025|22111|22025|22250|22025|22111|22025|269
1646908500000|2022-03-10 10:35:00|22250|22095|22250|22025|22250|22095|22250|22025|30
1646908800000|2022-03-10 10:40:00|22135|22000|22095|22000|22135|22000|22060|22000|357
1646909100000|2022-03-10 10:45:00|22250||22250||22250||22250||2
1646909400000|2022-03-10 10:50:00|22170||22247||22250||22170||43
1646909700000|2022-03-10 10:55:00|22200|22003|22247|22000|22247|22003|22200|22000|21
1646910000000|2022-03-10 11:00:00||22001||22000||22003||22000|0
1646910300000|2022-03-10 11:05:00|22166|22001|22247|22000|22247|22003|22163|22000|108
1646910900000|2022-03-10 11:15:00|||||||||1
1646911200000|2022-03-10 11:20:00|22250||22247||22250||22247||0
1646911500000|2022-03-10 11:25:00|||||||||1
1646912700000|2022-03-10 11:45:00|22094||22094||22094||22094||37
1646913000000|2022-03-10 11:50:00|22027|21954|22089|21954|22094|22000|22000|21954|695
1646913300000|2022-03-10 11:55:00|||||||||2
1646913600000|2022-03-10 12:00:00|22050|21988|22050|22000|22050|22000|22022|21954|604
1646913900000|2022-03-10 12:05:00|||||||||60
1646914200000|2022-03-10 12:10:00|||||||||2
1646914500000|2022-03-10 12:15:00|||||||||86
1646914800000|2022-03-10 12:20:00|||||||||22
1646915100000|2022-03-10 12:25:00|||||||||395
1646915400000|2022-03-10 12:30:00|||||||||148
1646915700000|2022-03-10 12:35:00|||||||||2
1646916000000|2022-03-10 12:40:00||22028||22028||22028||22028|2
1646916300000|2022-03-10 12:45:00|22047|22000|22050|22000|22050|22000|22045|22000|404
1646916600000|2022-03-10 12:50:00|22044||22050||22050||22044||69
1646916900000|2022-03-10 12:55:00|||||||||241
1646917200000|2022-03-10 13:00:00|22089|22007|22247|22000|22247|22050|22089|22000|1684
1646917500000|2022-03-10 13:05:00|22200||22199||22200||22196||2
1646917800000|2022-03-10 13:10:00|22196||22190||22199||22186||55
1646918100000|2022-03-10 13:15:00|22186||22190||22190||22186||28
1646918400000|2022-03-10 13:20:00|22186||22186||22186||22186||87
1646918700000|2022-03-10 13:25:00|22180|22016|22100|22001|22180|22016|22100|22000|126
1646919000000|2022-03-10 13:30:00|22050|22034|22100|22001|22100|22034|22050|22001|204
1646919300000|2022-03-10 13:35:00|22099|22050|22051|22001|22099|22050|22051|22001|733
1646919600000|2022-03-10 13:40:00|22045|22030|22050|22030|22051|22030|22029|22030|341
1646919900000|2022-03-10 13:45:00|22030|22001|22050|22001|22050|22001|22030|22001|579
1646920200000|2022-03-10 13:50:00|22051|22000|22051|21954|22051|22000|22000|21954|873
1646920500000|2022-03-10 13:55:00|||||||||39
1646920800000|2022-03-10 14:00:00||21991||21991||21991||21991|156
1646921100000|2022-03-10 14:05:00|22000|21993|22000|21991|22000|22000|22000|21991|349
1646921400000|2022-03-10 14:10:00|21991|21988|22000|21901|22000|21988|21954|21900|1629
1646921700000|2022-03-10 14:15:00|21990|21900|21990|21900|21990|21900|21990|21900|61
1646922000000|2022-03-10 14:20:00|||||||||49
1646922300000|2022-03-10 14:25:00|22000|21901|22150|21938|22186|22119|22000|21900|3924
1646922600000|2022-03-10 14:30:00|22186|22011|21993|21967|22186|22038|21935|21911|119325
1646922900000|2022-03-10 14:35:00|21992|21968|21910|21890|22004|21982|21885|21880|30769
1646923200000|2022-03-10 14:40:00|21909|21891|21913|21900|21972|21952|21895|21888|43853
1646923500000|2022-03-10 14:45:00|21912|21899|21895|21887|21935|21914|21882|21875|36047
1646923800000|2022-03-10 14:50:00|21900|21888|21940|21927|21950|21929|21857|21850|45508
1646924100000|2022-03-10 14:55:00|21948|21928|22014|22006|22047|22027|21939|21927|30146
1646924400000|2022-03-10 15:00:00|22012|22005|21941|21927|22014|22006|21920|21913|30067
1646924700000|2022-03-10 15:05:00|21940|21928|21985|21976|22014|22004|21940|21928|52088
1646925000000|2022-03-10 15:10:00|21984|21977|21970|21963|21990|21985|21937|21925|22532
1646925300000|2022-03-10 15:15:00|21969|21958|22012|22003|22015|22008|21960|21951|20187
1646925600000|2022-03-10 15:20:00|22011|22000|21897|21889|22011|22000|21887|21884|23218
1646925900000|2022-03-10 15:25:00|21899|21888|21884|21880|21957|21946|21884|21875|37834
1646926200000|2022-03-10 15:30:00|21887|21875|21856|21851|21914|21903|21849|21844|24548
1646926500000|2022-03-10 15:35:00|21855|21848|21849|21842|21873|21860|21822|21817|30610
1646926800000|2022-03-10 15:40:00|21848|21841|21836|21831|21858|21854|21824|21818|19095
1646927100000|2022-03-10 15:45:00|21839|21832|21867|21861|21890|21881|21823|21820|22617
1646927400000|2022-03-10 15:50:00|21866|21855|21811|21809|21866|21856|21796|21785|134292
1646927700000|2022-03-10 15:55:00|21810|21807|21786|21781|21815|21811|21767|21763|25312
1646928000000|2022-03-10 16:00:00|21790|21785|21810|21805|21813|21806|21782|21774|39518
1646928300000|2022-03-10 16:05:00|21814|21806|21835|21831|21872|21865|21812|21805|27248
1646928600000|2022-03-10 16:10:00|21836|21830|21900|21894|21913|21904|21829|21826|23594
1646928900000|2022-03-10 16:15:00|21899|21892|21871|21865|21900|21896|21862|21853|18211
1646929200000|2022-03-10 16:20:00|21869|21866|21848|21840|21893|21886|21831|21820|23819
1646929500000|2022-03-10 16:25:00|21847|21835|21854|21848|21878|21870|21829|21825|20058
1646929800000|2022-03-10 16:30:00|21859|21849|21826|21821|21875|21865|21803|21800|23545
1646930100000|2022-03-10 16:35:00|21828|21822|21824|21818|21855|21849|21818|21815|25147
1646930400000|2022-03-10 16:40:00|21823|21817|21844|21839|21855|21847|21814|21804|15838
1646930700000|2022-03-10 16:45:00|21845|21838|21850|21843|21854|21846|21815|21807|18523
1646931000000|2022-03-10 16:50:00|21849|21844|21882|21877|21911|21902|21841|21836|21194
1646931300000|2022-03-10 16:55:00|21884|21878|21891|21885|21896|21886|21859|21856|16262
1646931600000|2022-03-10 17:00:00|21889|21884|21909|21903|21915|21906|21873|21868|20078
1646931900000|2022-03-10 17:05:00|21910|21904|21891|21885|21917|21912|21888|21884|14638
1646932200000|2022-03-10 17:10:00|21892|21886|21915|21911|21918|21912|21892|21885|15089
1646932500000|2022-03-10 17:15:00|21916|21913|21952|21946|21954|21948|21915|21911|17464
1646932800000|2022-03-10 17:20:00|21951|21947|21959|21955|21976|21965|21939|21935|24561
1646933100000|2022-03-10 17:25:00|21960|21954|21934|21929|21965|21962|21932|21927|15078
1646933400000|2022-03-10 17:30:00|21933|21928|21894|21889|21945|21934|21891|21886|21944
1646933700000|2022-03-10 17:35:00|21891|21890|21845|21841|21894|21890|21835|21830|24033
1646934000000|2022-03-10 17:40:00|21843|21840|21803|21799|21846|21842|21790|21785|45608
1646934300000|2022-03-10 17:45:00|21802|21797|21818|21815|21825|21820|21797|21793|23161
1646934600000|2022-03-10 17:50:00|21817|21814|21800|21796|21824|21819|21784|21781|24518
1646934900000|2022-03-10 17:55:00|21798|21791|21804|21801|21810|21806|21792|21787|35485
1646935200000|2022-03-10 18:00:00|21803|21798|21797|21793|21803|21798|21784|21781|38187
1646935500000|2022-03-10 18:05:00|21796|21794|21801|21797|21810|21802|21790|21785|36933
1646935800000|2022-03-10 18:10:00|21800|21798|21814|21810|21830|21821|21798|21793|26163
1646936100000|2022-03-10 18:15:00|21813|21808|21859|21850|21861|21855|21803|21800|17839
1646936400000|2022-03-10 18:20:00|21858|21852|21870|21864|21900|21892|21854|21850|32069
1646936700000|2022-03-10 18:25:00|21869|21865|21852|21850|21874|21869|21836|21828|28873
1646937000000|2022-03-10 18:30:00|21851|21848|21905|21900|21905|21902|21849|21845|17507
1646937300000|2022-03-10 18:35:00|21904|21901|21916|21912|21950|21941|21903|21900|19224
1646937600000|2022-03-10 18:40:00|21917|21910|21938|21932|21959|21948|21898|21892|31081
1646937900000|2022-03-10 18:45:00|21937|21931|22030|22025|22037|22030|21937|21930|19750
1646938200000|2022-03-10 18:50:00|22032|22027|22027|22019|22045|22036|22015|22013|13571
1646938500000|2022-03-10 18:55:00|22026|22018|22028|22021|22046|22040|22015|22010|15807
1646938800000|2022-03-10 19:00:00|22027|22025|22065|22058|22071|22060|21998|21994|60988
1646939100000|2022-03-10 19:05:00|22067|22059|22037|22031|22081|22078|22032|22022|16943
1646939400000|2022-03-10 19:10:00|22039|22032|22067|22061|22075|22070|22038|22032|16397
1646939700000|2022-03-10 19:15:00|22069|22062|22104|22098|22114|22107|22060|22055|27903
1646940000000|2022-03-10 19:20:00|22108|22099|22089|22083|22108|22102|22083|22080|12627
1646940300000|2022-03-10 19:25:00|22091|22084|22146|22140|22150|22141|22090|22083|27967
1646940600000|2022-03-10 19:30:00|22147|22141|22162|22156|22180|22169|22140|22139|19919
1646940900000|2022-03-10 19:35:00|22161|22157|22151|22148|22175|22170|22148|22144|14481
1646941200000|2022-03-10 19:40:00|22152|22149|22149|22145|22160|22157|22131|22126|22227
1646941500000|2022-03-10 19:45:00|22152|22146|22173|22166|22191|22179|22133|22127|20893
1646941800000|2022-03-10 19:50:00|22176|22167|22159|22154|22191|22182|22157|22154|24492
1646942100000|2022-03-10 19:55:00|22160|22155|22168|22161|22180|22177|22151|22148|20844
1646942400000|2022-03-10 20:00:00|22170|22162|22150|22146|22189|22182|22146|22139|22128
1646942700000|2022-03-10 20:05:00|22154|22147|22136|22131|22161|22156|22118|22113|21112
1646943000000|2022-03-10 20:10:00|22139|22132|22149|22144|22157|22151|22117|22110|37122
1646943300000|2022-03-10 20:15:00|22154|22145|22144|22137|22177|22165|22132|22125|20918
1646943600000|2022-03-10 20:20:00|22145|22138|22098|22094|22149|22144|22078|22075|29475
1646943900000|2022-03-10 20:25:00|22096|22092|22119|22117|22137|22130|22094|22090|22811
1646944200000|2022-03-10 20:30:00|22120|22115|22136|22132|22157|22150|22110|22106|43183
1646944500000|2022-03-10 20:35:00|22135|22133|22148|22143|22153|22148|22127|22123|38687
1646944800000|2022-03-10 20:40:00|22149|22145|22144|22139|22184|22181|22138|22130|50770
1646945100000|2022-03-10 20:45:00|22143|22137|22111|22103|22167|22164|22108|22100|77381
1646945400000|2022-03-10 20:50:00|22118|22104|22178|22175|22204|22199|22118|22104|101396
1646945700000|2022-03-10 20:55:00|22177|22176|22203|22200|22206|22204|22155|22153|315557
1646946000000|2022-03-10 21:00:00|22205|22189|22201|22189|22270|22240|22201|21800|13916
1646946300000|2022-03-10 21:05:00|||||||||1717
1646946600000|2022-03-10 21:10:00|||||||||3982
1646946900000|2022-03-10 21:15:00|||||||||2821
1646947200000|2022-03-10 21:20:00|22263||22270||22270||22263||597
1646947500000|2022-03-10 21:25:00|22200||22244||22244||22200||5
1646947800000|2022-03-10 21:30:00|22200||22244||22244||22200||2
1646948100000|2022-03-10 21:35:00|||||||||11
1646948400000|2022-03-10 21:40:00||22195||22195||22195||22195|5
1646948700000|2022-03-10 21:45:00|||||||||38
1646949000000|2022-03-10 21:50:00|22263|22189|22270|22189|22270|22189|22263|22189|79
1646949300000|2022-03-10 21:55:00||22195||22189||22195||22189|0
1646949600000|2022-03-10 22:00:00|22240||22240||22240||22240||2
1646949900000|2022-03-10 22:05:00||22195||22195||22195||22195|3
1646950200000|2022-03-10 22:10:00||22189||22189||22195||22189|16
1646950500000|2022-03-10 22:15:00||22195||22195||22195||22195|0
1646950800000|2022-03-10 22:20:00|||||||||8
1646951100000|2022-03-10 22:25:00|||||||||5
1646951400000|2022-03-10 22:30:00|||||||||1
1646951700000|2022-03-10 22:35:00|||||||||22
1646952000000|2022-03-10 22:40:00|22210|22155|22240|22100|22240|22155|22210|22100|158
1646952600000|2022-03-10 22:50:00|22200|22123|22200|22155|22200|22155|22200|22100|17
1646952900000|2022-03-10 22:55:00||22100||22100||22195||22100|147
1646953200000|2022-03-10 23:00:00||22102||22102||22102||22102|2
1646953500000|2022-03-10 23:05:00|22254|22107|22254|22200|22254|22200|22254|22107|149
1646954400000|2022-03-10 23:20:00|22263||22263||22263||22263||9
1646954700000|2022-03-10 23:25:00|22270||22263||22270||22263||1
1646955300000|2022-03-10 23:35:00||22201||22201||22201||22201|0
1646956200000|2022-03-10 23:50:00|22270||22263||22270||22263||1
1646956500000|2022-03-10 23:55:00|22270||22270||22270||22270||42
1646957100000|2022-03-11 00:05:00|||||||||141
1646957400000|2022-03-11 00:10:00|22265||22270||22270||22265||5
1646957700000|2022-03-11 00:15:00|22263||22270||22270||22263||63
1646958000000|2022-03-11 00:20:00|22230|22230|22250|22201|22270|22230|22230|22201|206
1646958300000|2022-03-11 00:25:00|||||||||11
1646958600000|2022-03-11 00:30:00|||||||||2
1646958900000|2022-03-11 00:35:00|||||||||3
1646959200000|2022-03-11 00:40:00|||||||||22
1646959800000|2022-03-11 00:50:00|22200|22200|22200|22098|22200|22200|22200|22000|318
1646960100000|2022-03-11 00:55:00|22199|22000|22200|22075|22200|22075|22199|22000|157
1646989200000|2022-03-11 09:00:00|22327||22470||22470||22327||13
1646989500000|2022-03-11 09:05:00|||||||||12
1646989800000|2022-03-11 09:10:00|||||||||16
1646990100000|2022-03-11 09:15:00|||||||||1
1646991600000|2022-03-11 09:40:00|||||||||3
1646991900000|2022-03-11 09:45:00|||||||||34
1646992200000|2022-03-11 09:50:00|||||||||11
1646992500000|2022-03-11 09:55:00|||||||||1
1646993100000|2022-03-11 10:05:00|||||||||29
1646994300000|2022-03-11 10:25:00|||||||||23
1646995500000|2022-03-11 10:45:00|||||||||2
1646995800000|2022-03-11 10:50:00|||||||||3
1646996400000|2022-03-11 11:00:00|22774|22201|22504|22201|22774|22201|22504|22201|1
1646996700000|2022-03-11 11:05:00|22484||22330||22484||22323||1
1646997000000|2022-03-11 11:10:00|22329||22330||22330||22329||0
1646997300000|2022-03-11 11:15:00|22328||22330||22330||22325||0
1646997600000|2022-03-11 11:20:00|22326|22024|22340|22024|22340|22024|22324|22024|101
1646997900000|2022-03-11 11:25:00|||||||||253
1646998200000|2022-03-11 11:30:00|22404|22000|22414|22400|22414|22400|22404|22000|288
1646998500000|2022-03-11 11:35:00|22423|22223|22423|22223|22423|22223|22423|22223|1358
1646999100000|2022-03-11 11:45:00|||||||||16
1646999400000|2022-03-11 11:50:00|||||||||24
1646999700000|2022-03-11 11:55:00|||||||||81
1647000000000|2022-03-11 12:00:00|22404|21770|22414|22310|22414|22310|22400|21770|316
1647000300000|2022-03-11 12:05:00|22423|22200|22423|22350|22423|22400|22414|22200|349
1647000600000|2022-03-11 12:10:00|22400|22173|22400|22003|22400|22173|22400|22000|54
1647000900000|2022-03-11 12:15:00||22250||22300||22300||22003|28
1647001200000|2022-03-11 12:20:00||22303||22300||22303||22300|4
1647001500000|2022-03-11 12:25:00|22423|22303|22423|22341|22423|22341|22423|22300|92
1647001800000|2022-03-11 12:30:00|22400|22300|22414|22300|22414|22300|22400|22300|44
1647002400000|2022-03-11 12:40:00|22423|22303|22423|22300|22423|22303|22423|22300|51
1647002700000|2022-03-11 12:45:00|22422||22400||22423||22400||4
1647003000000|2022-03-11 12:50:00|22378||22423||22423||22378||62
1647003300000|2022-03-11 12:55:00|22422||22400||22423||22400||66
1647003600000|2022-03-11 13:00:00|22370||22400||22400||22358||1169
1647003900000|2022-03-11 13:05:00|22387|22200|22400|22300|22400|22315|22387|22200|246
1647004200000|2022-03-11 13:10:00|||||||||55
1647004500000|2022-03-11 13:15:00|22350||22349||22400||22349||344
1647004800000|2022-03-11 13:20:00|22375||22375||22375||22375||223
1647005100000|2022-03-11 13:25:00|22365|22325|22375|22300|22375|22325|22320|22300|698
1647005400000|2022-03-11 13:30:00||22301||22301||22301||22301|15
1647005700000|2022-03-11 13:35:00||22300||22320||22320||22300|2
1647006000000|2022-03-11 13:40:00|||||||||18
1647006300000|2022-03-11 13:45:00|||||||||40
1647006600000|2022-03-11 13:50:00|22360|22350|22360|22320|22375|22360|22360|22320|109
1647006900000|2022-03-11 13:55:00|22355|22300|22360|22300|22360|22300|22355|22300|1045
1647007200000|2022-03-11 14:00:00|||||||||151
1647007500000|2022-03-11 14:05:00|||||||||256
1647007800000|2022-03-11 14:10:00|22395|22340|22395|22350|22395|22350|22370|22300|950
1647008100000|2022-03-11 14:15:00||22300||22325||22325||22300|62
1647008400000|2022-03-11 14:20:00|22350|22300|22350|22300|22350|22300|22350|22300|72
1647008700000|2022-03-11 14:25:00|22395|22355|22494|22350|22494|22461|22395|22300|6020
1647009000000|2022-03-11 14:30:00|22484|22300|22570|22560|22597|22578|22454|22300|124386
1647009300000|2022-03-11 14:35:00|22569|22559|22649|22632|22677|22661|22544|22528|47040
1647009600000|2022-03-11 14:40:00|22648|22628|22566|22557|22650|22630|22517|22500|54681
1647009900000|2022-03-11 14:45:00|22567|22563|22619|22607|22627|22614|22560|22549|30562
1647010200000|2022-03-11 14:50:00|22614|22608|22610|22602|22633|22621|22586|22567|33220
1647010500000|2022-03-11 14:55:00|22613|22601|22619|22606|22630|22623|22524|22516|22731
1647010800000|2022-03-11 15:00:00|22618|22605|22609|22595|22619|22608|22569|22562|58393
1647011100000|2022-03-11 15:05:00|22608|22596|22580|22574|22650|22635|22573|22560|62095
1647011400000|2022-03-11 15:10:00|22582|22575|22616|22610|22639|22627|22567|22555|53394
1647011700000|2022-03-11 15:15:00|22615|22611|22615|22602|22638|22629|22588|22580|31685
1647012000000|2022-03-11 15:20:00|22613|22605|22630|22618|22630|22618|22573|22551|44572
1647012300000|2022-03-11 15:25:00|22621|22619|22639|22630|22697|22678|22621|22613|24340
1647012600000|2022-03-11 15:30:00|22642|22633|22616|22609|22652|22649|22595|22587|26928
1647012900000|2022-03-11 15:35:00|22617|22612|22655|22641|22672|22657|22617|22609|25062
1647013200000|2022-03-11 15:40:00|22649|22640|22650|22642|22700|22691|22638|22629|19265
1647013500000|2022-03-11 15:45:00|22648|22644|22687|22679|22719|22703|22643|22640|47962
1647013800000|2022-03-11 15:50:00|22690|22682|22712|22704|22773|22757|22690|22681|51896
1647014100000|2022-03-11 15:55:00|22721|22705|22732|22720|22745|22741|22687|22679|42157
1647014400000|2022-03-11 16:00:00|22733|22723|22745|22734|22766|22761|22721|22711|23662
1647014700000|2022-03-11 16:05:00|22742|22737|22742|22735|22766|22762|22731|22721|50075
1647015000000|2022-03-11 16:10:00|22743|22736|22716|22709|22745|22737|22685|22671|26572
1647015300000|2022-03-11 16:15:00|22715|22710|22719|22713|22731|22723|22695|22685|19989
1647015600000|2022-03-11 16:20:00|22723|22714|22729|22722|22744|22741|22715|22706|24182
1647015900000|2022-03-11 16:25:00|22727|22723|22752|22748|22752|22748|22715|22712|22772
1647016200000|2022-03-11 16:30:00|22751|22749|22729|22721|22753|22752|22679|22671|34553
1647016500000|2022-03-11 16:35:00|22731|22722|22793|22788|22799|22797|22721|22709|30707
1647016800000|2022-03-11 16:40:00|22792|22787|22773|22767|22808|22805|22758|22743|34149
1647017100000|2022-03-11 16:45:00|22770|22765|22774|22765|22802|22792|22767|22756|23722
1647017400000|2022-03-11 16:50:00|22773|22766|22756|22750|22791|22775|22740|22731|15974
1647017700000|2022-03-11 16:55:00|22758|22751|22725|22720|22774|22765|22717|22708|17186
1647018000000|2022-03-11 17:00:00|22722|22719|22681|22674|22729|22719|22658|22651|21684
1647018300000|2022-03-11 17:05:00|22684|22675|22661|22652|22698|22690|22650|22642|20647
1647018600000|2022-03-11 17:10:00|22659|22651|22687|22681|22692|22685|22649|22642|22476
1647018900000|2022-03-11 17:15:00|22686|22682|22729|22722|22735|22724|22686|22681|15130
1647019200000|2022-03-11 17:20:00|22728|22721|22759|22754|22772|22767|22725|22721|35044
1647019500000|2022-03-11 17:25:00|22765|22755|22710|22704|22768|22758|22697|22686|24386
1647019800000|2022-03-11 17:30:00|22711|22705|22726|22722|22742|22735|22710|22704|26841
1647020100000|2022-03-11 17:35:00|22725|22724|22719|22715|22741|22735|22707|22700|44385
1647020400000|2022-03-11 17:40:00|22727|22717|22739|22735|22740|22737|22709|22706|29070
1647020700000|2022-03-11 17:45:00|22741|22736|22781|22777|22790|22783|22741|22735|22051
1647021000000|2022-03-11 17:50:00|22785|22778|22812|22808|22818|22812|22777|22774|14813
1647021300000|2022-03-11 17:55:00|22811|22806|22801|22796|22831|22826|22787|22780|28994
1647021600000|2022-03-11 18:00:00|22802|22797|22785|22780|22804|22799|22779|22772|16285
1647021900000|2022-03-11 18:05:00|22784|22781|22784|22777|22811|22806|22760|22759|26236
1647022200000|2022-03-11 18:10:00|22785|22778|22789|22786|22798|22794|22775|22770|17841
1647022500000|2022-03-11 18:15:00|22788|22787|22818|22815|22826|22817|22784|22778|16593
1647022800000|2022-03-11 18:20:00|22823|22816|22807|22803|22837|22829|22796|22791|19576
1647023100000|2022-03-11 18:25:00|22810|22804|22786|22780|22821|22810|22775|22765|21389
1647023400000|2022-03-11 18:30:00|22785|22782|22776|22770|22797|22792|22773|22768|13716
1647023700000|2022-03-11 18:35:00|22779|22772|22773|22768|22790|22786|22757|22748|21790
1647024000000|2022-03-11 18:40:00|22772|22770|22786|22781|22801|22794|22766|22763|17184
1647024300000|2022-03-11 18:45:00|22785|22782|22821|22816|22830|22818|22785|22781|13974
1647024600000|2022-03-11 18:50:00|22824|22817|22793|22784|22831|22825|22776|22753|22207
1647024900000|2022-03-11 18:55:00|22794|22783|22765|22760|22805|22792|22758|22750|19030
1647025200000|2022-03-11 19:00:00|22766|22759|22817|22812|22818|22813|22752|22747|19071
1647025500000|2022-03-11 19:05:00|22816|22813|22809|22802|22830|22823|22802|22799|25560
1647025800000|2022-03-11 19:10:00|22808|22805|22855|22849|22860|22853|22793|22784|38661
1647026100000|2022-03-11 19:15:00|22854|22850|22837|22831|22866|22860|22832|22828|30180
1647026400000|2022-03-11 19:20:00|22836|22829|22854|22851|22866|22863|22830|22820|52646
1647026700000|2022-03-11 19:25:00|22855|22849|22874|22870|22879|22876|22837|22827|56716
1647027000000|2022-03-11 19:30:00|22875|22872|22890|22886|22909|22904|22864|22860|65881
1647027300000|2022-03-11 19:35:00|22889|22881|22900|22896|22917|22911|22876|22871|146998
1647027600000|2022-03-11 19:40:00|22899|22897|22849|22846|22909|22903|22831|22826|36397
1647027900000|2022-03-11 19:45:00|22850|22847|22836|22833|22866|22857|22833|22829|45116
1647028200000|2022-03-11 19:50:00|22835|22832|22783|22779|22836|22834|22762|22755|44264
1647028500000|2022-03-11 19:55:00|22786|22780|22805|22800|22812|22803|22781|22779|37284
1647028800000|2022-03-11 20:00:00|22804|22801|22794|22792|22814|22805|22787|22785|21521
1647029100000|2022-03-11 20:05:00|22793|22790|22826|22822|22835|22830|22790|22788|29918
1647029400000|2022-03-11 20:10:00|22825|22823|22801|22797|22831|22825|22776|22765|46039
1647029700000|2022-03-11 20:15:00|22800|22795|22845|22841|22847|22841|22798|22795|28557
1647030000000|2022-03-11 20:20:00|22844|22840|22835|22832|22871|22863|22831|22828|38971
1647030300000|2022-03-11 20:25:00|22834|22831|22808|22803|22835|22833|22780|22775|47251
1647030600000|2022-03-11 20:30:00|22807|22801|22811|22808|22822|22817|22791|22789|96224
1647030900000|2022-03-11 20:35:00|22815|22810|22870|22865|22880|22872|22812|22808|126726
1647031200000|2022-03-11 20:40:00|22868|22862|22780|22777|22870|22862|22780|22773|105050
1647031500000|2022-03-11 20:45:00|22779|22776|22755|22753|22795|22792|22752|22750|80879
1647031800000|2022-03-11 20:50:00|22754|22730|22706|22701|22769|22767|22676|22675|132253
1647032100000|2022-03-11 20:55:00|22710|22702|22687|22677|22733|22725|22664|22661|339131
1647032400000|2022-03-11 21:00:00|22678|22668|22999|22678|23000|22700|22678|22626|127760
1647032700000|2022-03-11 21:05:00|22810|22687|22810|22687|22810|22687|22810|22687|7984
1647033000000|2022-03-11 21:10:00|22777|22678|22687|22678|22777|22678|22687|22678|675
1647033300000|2022-03-11 21:15:00|22999|22626|22999|22687|22999|22687|22999|22626|3741
1647033600000|2022-03-11 21:20:00|22805|22700|22805|22700|22805|22700|22805|22700|53
1647033900000|2022-03-11 21:25:00|22790||22805||22805||22790||186
1647034500000|2022-03-11 21:35:00|22770|22720|22770|22720|22770|22720|22770|22720|36
1647034800000|2022-03-11 21:40:00|22760||22770||22770||22760||410
1647035100000|2022-03-11 21:45:00|22720|22650|22770|22720|22770|22720|22720|22650|2175
1647035400000|2022-03-11 21:50:00|22760||22760||22760||22760||751
1647035700000|2022-03-11 21:55:00|22770||22770||22770||22770||2
1647245100000|2022-03-14 08:05:00|||||||||2
1647245400000|2022-03-14 08:10:00|23790|22880|23095|22721|23790|22880|23095|22721|241
1647246000000|2022-03-14 08:20:00|||||||||4
1647246300000|2022-03-14 08:25:00||22545||22545||22545||22545|1
1647246600000|2022-03-14 08:30:00|||||||||38
1647246900000|2022-03-14 08:35:00||22721||22721||22721||22721|0
1647247200000|2022-03-14 08:40:00|||||||||32
1647247500000|2022-03-14 08:45:00|22990||22990||22990||22990||2
1647247800000|2022-03-14 08:50:00||22800||22800||22800||22800|11
1647248100000|2022-03-14 08:55:00|23079|22721|22978|22721|23095|22900|22978|22721|375
1647248400000|2022-03-14 09:00:00|22950||22950||22950||22950||49
1647248700000|2022-03-14 09:05:00|22945|22545|22945|22721|22945|22721|22945|22545|0
1647249000000|2022-03-14 09:10:00|22925||22925||22925||22925||115
1647249300000|2022-03-14 09:15:00|||||||||1
1647249600000|2022-03-14 09:20:00||22850||22850||22850||22850|12
1647249900000|2022-03-14 09:25:00|22916|22880|22916|22870|22916|22880|22916|22721|125
1647250200000|2022-03-14 09:30:00|||||||||100
1647250800000|2022-03-14 09:40:00|||||||||41
1647251100000|2022-03-14 09:45:00||22900||22900||22900||22900|0
1647251400000|2022-03-14 09:50:00|||||||||1
1647251700000|2022-03-14 09:55:00|23000|22801|23000|22801|23000|22824|23000|22801|329
1647252000000|2022-03-14 10:00:00|23079||23000||23079||23000||13
1647252300000|2022-03-14 10:05:00|23079|22804|23079|22804|23079|22807|23079|22801|1
1647252600000|2022-03-14 10:10:00||22801||22807||22807||22801|11
1647252900000|2022-03-14 10:15:00|22940|22801|22940|22801|22940|22801|22910|22801|7
1647253200000|2022-03-14 10:20:00|||||||||4
1647253500000|2022-03-14 10:25:00|||||||||7
1647253800000|2022-03-14 10:30:00|||||||||3
1647254100000|2022-03-14 10:35:00||22843||22801||22843||22801|46
1647254400000|2022-03-14 10:40:00||22846||22801||22846||22801|36
1647254700000|2022-03-14 10:45:00||22843||22801||22909||22801|317
1647255300000|2022-03-14 10:55:00||22857||22880||22929||22801|218
1647255600000|2022-03-14 11:00:00|22900|22801|22940|22801|22940|22865|22896|22801|654
1647255900000|2022-03-14 11:05:00|22884||22940||22940||22881||552
1647256200000|2022-03-14 11:10:00|22900|22802|22900|22801|22900|22802|22900|22801|439
1647256500000|2022-03-14 11:15:00||22804||22801||22804||22801|211
1647256800000|2022-03-14 11:20:00|22890|22898|22900|22801|22900|22898|22876|22801|263
1647257100000|2022-03-14 11:25:00||22680||22721||22837||22545|125
1647257400000|2022-03-14 11:30:00|22940||22940||22940||22800||149
1647257700000|2022-03-14 11:35:00||22768||22705||22826||22545|350
1647258000000|2022-03-14 11:40:00||22680||22680||22680||22545|0
1647258300000|2022-03-14 11:45:00|22903|22625|22940|22631|22940|22663|22903|22625|2
1647258600000|2022-03-14 11:50:00|22930|22635|22930|22640|22930|22640|22930|22625|26
1647258900000|2022-03-14 11:55:00|22908|22635|22908|22668|22908|22668|22908|22635|0
1647259200000|2022-03-14 12:00:00|22930|22671|22930|22677|22930|22677|22930|22600|350
1647259500000|2022-03-14 12:05:00||22545||22551||22680||22545|12
1647259800000|2022-03-14 12:10:00||22625||22560||22625||22545|8
1647260100000|2022-03-14 12:15:00|22923|22704|22930|22710|22930|22863|22923|22704|105
1647260400000|2022-03-14 12:20:00||22688||22548||22688||22545|0
1647261000000|2022-03-14 12:30:00|22921|22831|22930|22688|22930|22831|22921|22688|1
1647261300000|2022-03-14 12:35:00||22650||22656||22656||22650|116
1647261600000|2022-03-14 12:40:00|22865|22865|22930|22653|22930|22865|22865|22650|440
1647261900000|2022-03-14 12:45:00|22927|22716|22927|22713|22927|22726|22927|22680|7
1647262200000|2022-03-14 12:50:00|22875|22680|22875|22721|22875|22726|22875|22680|86
1647262500000|2022-03-14 12:55:00|22930|22865|22929|22721|22930|22865|22836|22721|1105
1647262800000|2022-03-14 13:00:00|22930|22738|22930|22840|22930|22865|22929|22721|217
1647263100000|2022-03-14 13:05:00|22896|22721|22930|22775|22930|22775|22896|22721|162
1647263400000|2022-03-14 13:10:00|||||||||24
1647263700000|2022-03-14 13:15:00|22862|22721|22850|22751|22930|22854|22826|22721|451
1647264000000|2022-03-14 13:20:00|22930|22721|22855|22721|22930|22810|22855|22721|411
1647264300000|2022-03-14 13:25:00|22831|22723|22703|22642|22855|22800|22665|22642|5020
1647264600000|2022-03-14 13:30:00|22855|22600|22338|22321|22855|22667|22326|22303|162554
1647264900000|2022-03-14 13:35:00|22342|22322|22496|22480|22514|22500|22342|22322|58412
1647265200000|2022-03-14 13:40:00|22495|22473|22687|22681|22687|22681|22490|22473|26444
1647265500000|2022-03-14 13:45:00|22686|22677|22657|22650|22710|22701|22654|22645|44834
1647265800000|2022-03-14 13:50:00|22656|22652|22670|22660|22712|22708|22656|22650|29012
1647266100000|2022-03-14 13:55:00|22668|22659|22755|22740|22772|22751|22636|22614|32050
1647266400000|2022-03-14 14:00:00|22756|22741|22728|22717|22786|22776|22726|22706|30272
1647266700000|2022-03-14 14:05:00|22729|22718|22798|22785|22819|22806|22713|22697|29507
1647267000000|2022-03-14 14:10:00|22797|22786|22826|22815|22841|22829|22766|22750|23530
1647267300000|2022-03-14 14:15:00|22825|22816|22790|22778|22846|22838|22779|22772|30537
1647267600000|2022-03-14 14:20:00|22789|22780|22796|22786|22801|22795|22767|22761|21985
1647267900000|2022-03-14 14:25:00|22799|22788|22775|22764|22820|22813|22764|22756|19426
1647268200000|2022-03-14 14:30:00|22774|22767|22749|22743|22775|22770|22725|22715|37482
1647268500000|2022-03-14 14:35:00|22750|22744|22754|22748|22763|22759|22737|22727|33600
1647268800000|2022-03-14 14:40:00|22755|22750|22750|22741|22765|22763|22713|22707|46921
1647269100000|2022-03-14 14:45:00|22749|22742|22736|22728|22770|22768|22729|22713|48258
1647269400000|2022-03-14 14:50:00|22730|22727|22814|22802|22814|22804|22730|22726|49307
1647269700000|2022-03-14 14:55:00|22813|22805|22842|22838|22845|22839|22805|22792|12832
1647270000000|2022-03-14 15:00:00|22846|22839|22795|22790|22846|22842|22771|22753|22097
1647270300000|2022-03-14 15:05:00|22796|22791|22770|22764|22819|22809|22739|22728|22133
1647270600000|2022-03-14 15:10:00|22773|22765|22745|22737|22783|22778|22744|22731|13554
1647270900000|2022-03-14 15:15:00|22744|22738|22735|22729|22765|22754|22730|22724|22588
1647271200000|2022-03-14 15:20:00|22734|22728|22711|22705|22739|22728|22701|22693|13373
1647271500000|2022-03-14 15:25:00|22708|22704|22688|22682|22711|22707|22668|22660|20321
1647271800000|2022-03-14 15:30:00|22687|22683|22679|22671|22700|22694|22665|22657|16998
1647272100000|2022-03-14 15:35:00|22678|22670|22646|22641|22684|22682|22636|22626|15625
1647272400000|2022-03-14 15:40:00|22645|22642|22634|22625|22675|22668|22617|22611|15899
1647272700000|2022-03-14 15:45:00|22633|22626|22589|22582|22635|22630|22582|22574|9983
1647273000000|2022-03-14 15:50:00|22590|22583|22631|22623|22645|22635|22588|22582|10362
1647273300000|2022-03-14 15:55:00|22630|22621|22595|22589|22631|22622|22587|22580|13220
1647273600000|2022-03-14 16:00:00|22593|22587|22565|22556|22595|22591|22547|22538|11390
1647273900000|2022-03-14 16:05:00|22564|22557|22564|22557|22580|22569|22537|22527|13337
1647274200000|2022-03-14 16:10:00|22563|22558|22560|22555|22579|22569|22533|22513|11718
1647274500000|2022-03-14 16:15:00|22559|22554|22605|22601|22607|22601|22556|22551|17209
1647274800000|2022-03-14 16:20:00|22607|22603|22629|22623|22636|22625|22590|22583|15000
1647275100000|2022-03-14 16:25:00|22628|22621|22608|22600|22631|22626|22592|22585|17783
1647275400000|2022-03-14 16:30:00|22606|22599|22616|22612|22640|22634|22601|22592|18419
1647275700000|2022-03-14 16:35:00|22614|22611|22626|22620|22652|22643|22588|22578|12453
1647276000000|2022-03-14 16:40:00|22624|22619|22645|22641|22672|22665|22620|22611|14389
1647276300000|2022-03-14 16:45:00|22644|22640|22617|22612|22645|22640|22607|22600|41384
1647276600000|2022-03-14 16:50:00|22619|22611|22579|22572|22628|22621|22570|22554|14033
1647276900000|2022-03-14 16:55:00|22582|22573|22560|22555|22590|22584|22558|22548|13033
1647277200000|2022-03-14 17:00:00|22561|22556|22582|22576|22597|22588|22560|22555|66300
1647277500000|2022-03-14 17:05:00|22581|22577|22588|22581|22620|22615|22581|22576|12581
1647277800000|2022-03-14 17:10:00|22589|22582|22627|22620|22634|22625|22579|22569|19281
1647278100000|2022-03-14 17:15:00|22626|22618|22616|22610|22626|22619|22592|22586|13479
1647278400000|2022-03-14 17:20:00|22615|22609|22625|22619|22632|22621|22588|22579|11045
1647278700000|2022-03-14 17:25:00|22623|22616|22606|22598|22632|22628|22591|22579|10021
1647279000000|2022-03-14 17:30:00|22607|22600|22591|22579|22614|22604|22547|22529|19279
1647279300000|2022-03-14 17:35:00|22588|22576|22535|22530|22588|22576|22516|22500|22912
1647279600000|2022-03-14 17:40:00|22534|22531|22534|22528|22547|22542|22520|22504|15515
1647279900000|2022-03-14 17:45:00|22533|22522|22521|22515|22554|22548|22516|22504|18874
1647280200000|2022-03-14 17:50:00|22523|22516|22538|22531|22548|22540|22520|22504|24471
1647280500000|2022-03-14 17:55:00|22537|22532|22517|22511|22553|22548|22513|22504|17383
1647280800000|2022-03-14 18:00:00|22521|22512|22518|22512|22529|22519|22507|22500|12014
1647281100000|2022-03-14 18:05:00|22523|22513|22532|22525|22544|22541|22518|22508|20242
1647281400000|2022-03-14 18:10:00|22531|22526|22537|22531|22550|22540|22519|22510|13443
1647281700000|2022-03-14 18:15:00|22536|22525|22504|22498|22536|22531|22501|22491|15494
1647282000000|2022-03-14 18:20:00|22505|22499|22509|22505|22515|22509|22488|22477|32012
1647282300000|2022-03-14 18:25:00|22512|22506|22526|22520|22528|22522|22502|22498|12915
1647282600000|2022-03-14 18:30:00|22528|22521|22552|22547|22557|22551|22528|22519|12213
1647282900000|2022-03-14 18:35:00|22551|22548|22553|22548|22558|22551|22537|22530|19619
1647283200000|2022-03-14 18:40:00|22555|22549|22541|22535|22559|22555|22528|22520|33901
1647283500000|2022-03-14 18:45:00|22545|22536|22532|22527|22545|22539|22521|22515|14171
1647283800000|2022-03-14 18:50:00|22533|22528|22569|22562|22572|22566|22516|22509|26351
1647284100000|2022-03-14 18:55:00|22570|22563|22579|22573|22588|22578|22556|22546|22693
1647284400000|2022-03-14 19:00:00|22578|22574|22624|22618|22639|22631|22572|22566|17852
1647284700000|2022-03-14 19:05:00|22623|22606|22617|22611|22626|22621|22595|22579|28148
1647285000000|2022-03-14 19:10:00|22618|22612|22641|22638|22654|22650|22608|22597|18948
1647285300000|2022-03-14 19:15:00|22642|22634|22634|22624|22660|22654|22615|22603|34152
1647285600000|2022-03-14 19:20:00|22635|22625|22641|22634|22646|22641|22618|22608|41530
1647285900000|2022-03-14 19:25:00|22640|22633|22611|22603|22641|22634|22604|22591|32560
1647286200000|2022-03-14 19:30:00|22612|22604|22609|22605|22614|22610|22588|22579|41663
1647286500000|2022-03-14 19:35:00|22608|22606|22631|22626|22641|22632|22601|22593|45776
1647286800000|2022-03-14 19:40:00|22630|22625|22657|22652|22657|22654|22621|22609|51853
1647287100000|2022-03-14 19:45:00|22656|22653|22641|22633|22680|22676|22636|22632|54320
1647287400000|2022-03-14 19:50:00|22645|22634|22597|22593|22647|22636|22585|22582|92708
1647287700000|2022-03-14 19:55:00|22598|22592|22618|22613|22647|22643|22597|22592|204465
1647288000000|2022-03-14 20:00:00|22631|22610|22788|22410|22788|22610|22631|22410|34800
1647288300000|2022-03-14 20:05:00|22746|22566|22746|22566|22746|22566|22746|22566|2708
1647288600000|2022-03-14 20:10:00|22800|22410|22770|22618|22800|22618|22770|22410|40
1647288900000|2022-03-14 20:15:00|22767||22767||22767||22767||929
1647289200000|2022-03-14 20:20:00|22770||22770||22770||22770||201
1647289500000|2022-03-14 20:25:00|||||||||71
1647289800000|2022-03-14 20:30:00|||||||||10
1647290100000|2022-03-14 20:35:00|||||||||75
1647290700000|2022-03-14 20:45:00|||||||||1
1647291000000|2022-03-14 20:50:00|22740||22740||22740||22740||31
1647291300000|2022-03-14 20:55:00|22681||22741||22789||22681||3
1647291600000|2022-03-14 21:00:00|||||||||29
1647292500000|2022-03-14 21:15:00|||||||||21
1647292800000|2022-03-14 21:20:00|||||||||7
1647293100000|2022-03-14 21:25:00|||||||||89
1647293400000|2022-03-14 21:30:00|||||||||5
1647294000000|2022-03-14 21:40:00|||||||||11
1647294300000|2022-03-14 21:45:00|||||||||1
1647294600000|2022-03-14 21:50:00|||||||||2
1647294900000|2022-03-14 21:55:00|||||||||8
1647295200000|2022-03-14 22:00:00|||||||||20
1647295500000|2022-03-14 22:05:00|22699||22699||22699||22630||25
1647295800000|2022-03-14 22:10:00|||||||||90
1647296700000|2022-03-14 22:25:00|||||||||2
1647297000000|2022-03-14 22:30:00|||||||||15
1647297300000|2022-03-14 22:35:00|22789|22621|22786|22621|22789|22621|22786|22621|0
1647297900000|2022-03-14 22:45:00|||||||||1
1647298200000|2022-03-14 22:50:00|22762||22750||22762||22750||0
1647298500000|2022-03-14 22:55:00|22775||22759||22775||22759||0
1647298800000|2022-03-14 23:00:00|||||||||4
1647299100000|2022-03-14 23:05:00||22622||22622||22622||22622|10
1647299400000|2022-03-14 23:10:00|22775||22738||22775||22738||5
1647299700000|2022-03-14 23:15:00|22759||22759||22759||22759||10
1647300000000|2022-03-14 23:20:00|||||||||62
1647300300000|2022-03-14 23:25:00|||||||||10
1647300600000|2022-03-14 23:30:00|22748||22748||22759||22748||1
1647300900000|2022-03-14 23:35:00|22759|22623|22759|22623|22759|22623|22748|22623|61
1647301200000|2022-03-14 23:40:00|||||||||1
1647301500000|2022-03-14 23:45:00|22740||22740||22740||22740||0
1647302100000|2022-03-14 23:55:00|||||||||53
1647331200000|2022-03-15 08:00:00|27100|18500|23350|22000|27100|22000|23350|18500|104
1647331500000|2022-03-15 08:05:00|22570|22300|22570|22300|22570|22300|22570|22300|1
1647331800000|2022-03-15 08:10:00|22580||22580||22580||22580||15
1647332700000|2022-03-15 08:25:00|||||||||1
1647333000000|2022-03-15 08:30:00|22531||22531||22531||22531||31
1647333600000|2022-03-15 08:40:00|||||||||1
1647334200000|2022-03-15 08:50:00|||||||||3
1647334500000|2022-03-15 08:55:00|||||||||7
1647334800000|2022-03-15 09:00:00|||||||||5
1647335100000|2022-03-15 09:05:00||22434||22300||22434||22300|9
1647335400000|2022-03-15 09:10:00|||||||||1
1647335700000|2022-03-15 09:15:00|||||||||2
1647336000000|2022-03-15 09:20:00|22475||22475||22475||22475||0
1647336300000|2022-03-15 09:25:00|22531|22449|22531|22300|22531|22475|22531|22300|500
1647336600000|2022-03-15 09:30:00|||||||||12
1647336900000|2022-03-15 09:35:00|||||||||10
1647337200000|2022-03-15 09:40:00|22490||22490||22490||22490||39
1647337500000|2022-03-15 09:45:00|22531|22470|22531|22300|22531|22470|22531|22300|461
1647338100000|2022-03-15 09:55:00|||||||||18
1647338400000|2022-03-15 10:00:00|||||||||32
1647339000000|2022-03-15 10:10:00|||||||||3
1647340200000|2022-03-15 10:30:00|22580|22515|22580|22300|22580|22515|22580|22300|448
1647340500000|2022-03-15 10:35:00|22590|22534|22590|22300|22590|22534|22590|22300|112
1647341100000|2022-03-15 10:45:00|||||||||1
1647341400000|2022-03-15 10:50:00|||||||||2
1647341700000|2022-03-15 10:55:00|22760|22548|22997|22300|23000|22548|22760|22300|192
1647342000000|2022-03-15 11:00:00|22795|22533|22789|22533|22795|22533|22758|22533|72
1647342300000|2022-03-15 11:05:00||22353||22561||22561||22353|1
1647342600000|2022-03-15 11:10:00||22575||22625||22625||22575|0
1647343200000|2022-03-15 11:20:00||22650||22527||22650||22300|61
1647343500000|2022-03-15 11:25:00|||||||||52
1647344100000|2022-03-15 11:35:00||22347||22650||22650||22300|1
1647344400000|2022-03-15 11:40:00|22600|22470|22600|22300|22600|22526|22600|22300|318
1647344700000|2022-03-15 11:45:00|||||||||2
1647345000000|2022-03-15 11:50:00||22471||22471||22471||22471|5
1647345600000|2022-03-15 12:00:00|||||||||195
1647345900000|2022-03-15 12:05:00|||||||||16
1647346500000|2022-03-15 12:15:00|||||||||4
1647346800000|2022-03-15 12:20:00|22768|22300|22789|22601|22789|22601|22768|22300|577
1647347100000|2022-03-15 12:25:00|22768|22500|22620|22500|22768|22500|22620|22500|6
1647347400000|2022-03-15 12:30:00|22789|22521|22789|22500|22789|22564|22786|22500|297
1647347700000|2022-03-15 12:35:00|22786||22789||22789||22746||115
1647348000000|2022-03-15 12:40:00|||||||||1
1647348300000|2022-03-15 12:45:00|22786||22789||22789||22786||114
1647348600000|2022-03-15 12:50:00|||||||||70
1647348900000|2022-03-15 12:55:00|||||||||13
1647349200000|2022-03-15 13:00:00||22550||22500||22550||22500|44
1647349500000|2022-03-15 13:05:00||22620||22601||22701||22500|149
1647349800000|2022-03-15 13:10:00||22656||22711||22711||22500|66
1647350100000|2022-03-15 13:15:00||22531||22500||22531||22500|87
1647350400000|2022-03-15 13:20:00|22785|22575|22785|22581|22785|22581|22785|22575|1
1647350700000|2022-03-15 13:25:00|22800|22590|22840|22768|22840|22780|22800|22578|1438
1647351000000|2022-03-15 13:30:00|22838|22716|22897|22865|22978|22954|22828|22644|136876
1647351300000|2022-03-15 13:35:00|22896|22866|22919|22898|22959|22948|22876|22856|33534
1647351600000|2022-03-15 13:40:00|22929|22899|22966|22956|22971|22962|22873|22827|19771
1647351900000|2022-03-15 13:45:00|22973|22961|22956|22939|23013|22999|22949|22931|36794
1647352200000|2022-03-15 13:50:00|22957|22942|23014|22997|23041|23031|22957|22942|30223
1647352500000|2022-03-15 13:55:00|23012|22996|23065|23056|23073|23070|23000|22993|31860
1647352800000|2022-03-15 14:00:00|23063|23052|23155|23148|23173|23160|23052|23034|57969
1647353100000|2022-03-15 14:05:00|23152|23147|23127|23118|23169|23158|23092|23078|33635
1647353400000|2022-03-15 14:10:00|23133|23124|23146|23137|23150|23143|23081|23073|28758
1647353700000|2022-03-15 14:15:00|23145|23132|23192|23188|23193|23188|23128|23119|49881
1647354000000|2022-03-15 14:20:00|23196|23189|23204|23198|23212|23202|23174|23168|39244
1647354300000|2022-03-15 14:25:00|23203|23199|23244|23235|23250|23237|23182|23173|29291
1647354600000|2022-03-15 14:30:00|23243|23232|23204|23196|23267|23262|23201|23195|35697
1647354900000|2022-03-15 14:35:00|23205|23195|23299|23295|23308|23300|23201|23195|29584
1647355200000|2022-03-15 14:40:00|23300|23296|23268|23264|23325|23318|23262|23254|46576
1647355500000|2022-03-15 14:45:00|23269|23263|23309|23305|23332|23327|23260|23250|25977
1647355800000|2022-03-15 14:50:00|23311|23304|23279|23271|23337|23335|23265|23257|30713
1647356100000|2022-03-15 14:55:00|23281|23272|23239|23233|23303|23295|23235|23226|19418
1647356400000|2022-03-15 15:00:00|23240|23235|23243|23238|23279|23270|23221|23217|40702
1647356700000|2022-03-15 15:05:00|23247|23239|23275|23268|23282|23272|23237|23233|10077
1647357000000|2022-03-15 15:10:00|23274|23266|23205|23196|23278|23272|23190|23184|15207
1647357300000|2022-03-15 15:15:00|23204|23200|23215|23209|23216|23210|23172|23165|15023
1647357600000|2022-03-15 15:20:00|23214|23210|23212|23206|23229|23219|23171|23163|16916
1647357900000|2022-03-15 15:25:00|23211|23205|23306|23298|23307|23302|23206|23195|16915
1647358200000|2022-03-15 15:30:00|23303|23297|23307|23299|23308|23302|23280|23274|31229
1647358500000|2022-03-15 15:35:00|23308|23300|23336|23328|23359|23354|23304|23299|27646
1647358800000|2022-03-15 15:40:00|23335|23325|23314|23306|23335|23329|23296|23285|17017
1647359100000|2022-03-15 15:45:00|23313|23307|23343|23338|23350|23340|23307|23300|35287
1647359400000|2022-03-15 15:50:00|23342|23337|23264|23254|23343|23337|23262|23241|25304
1647359700000|2022-03-15 15:55:00|23265|23255|23269|23259|23273|23261|23225|23206|22456
1647360000000|2022-03-15 16:00:00|23266|23258|23286|23276|23286|23276|23253|23241|29166
1647360300000|2022-03-15 16:05:00|23285|23277|23340|23333|23352|23341|23270|23262|17200
1647360600000|2022-03-15 16:10:00|23339|23331|23365|23355|23374|23362|23331|23323|19967
1647360900000|2022-03-15 16:15:00|23361|23356|23351|23344|23380|23372|23351|23338|21132
1647361200000|2022-03-15 16:20:00|23350|23337|23355|23348|23367|23361|23332|23325|16608
1647361500000|2022-03-15 16:25:00|23354|23347|23343|23335|23367|23362|23317|23306|20287
1647361800000|2022-03-15 16:30:00|23342|23334|23336|23333|23365|23363|23336|23332|18345
1647362100000|2022-03-15 16:35:00|23335|23330|23355|23350|23373|23369|23329|23325|13246
1647362400000|2022-03-15 16:40:00|23358|23351|23332|23327|23360|23356|23331|23327|20720
1647362700000|2022-03-15 16:45:00|23333|23328|23287|23283|23342|23339|23272|23269|17049
1647363000000|2022-03-15 16:50:00|23288|23284|23299|23295|23299|23297|23264|23258|19899
1647363300000|2022-03-15 16:55:00|23300|23296|23320|23313|23321|23317|23300|23295|17377
1647363600000|2022-03-15 17:00:00|23319|23314|23334|23330|23345|23339|23319|23308|18153
1647363900000|2022-03-15 17:05:00|23332|23328|23309|23304|23340|23335|23306|23299|18142
1647364200000|2022-03-15 17:10:00|23308|23302|23263|23258|23308|23303|23261|23255|33947
1647364500000|2022-03-15 17:15:00|23264|23259|23300|23295|23312|23309|23264|23259|35938
1647364800000|2022-03-15 17:20:00|23301|23291|23335|23331|23335|23331|23292|23284|13553
1647365100000|2022-03-15 17:25:00|23338|23332|23312|23306|23373|23366|23302|23294|26941
1647365400000|2022-03-15 17:30:00|23311|23307|23297|23293|23318|23314|23295|23288|26143
1647365700000|2022-03-15 17:35:00|23299|23292|23296|23289|23302|23299|23280|23273|18033
1647366000000|2022-03-15 17:40:00|23299|23291|23321|23314|23337|23328|23283|23273|24206
1647366300000|2022-03-15 17:45:00|23320|23313|23333|23324|23348|23344|23303|23294|17682
1647366600000|2022-03-15 17:50:00|23334|23325|23328|23324|23336|23328|23307|23300|13913
1647366900000|2022-03-15 17:55:00|23330|23325|23352|23345|23362|23356|23330|23325|18876
1647367200000|2022-03-15 18:00:00|23351|23344|23319|23312|23362|23357|23312|23305|18153
1647367500000|2022-03-15 18:05:00|23320|23311|23357|23351|23364|23359|23310|23303|17566
1647367800000|2022-03-15 18:10:00|23358|23352|23355|23349|23380|23373|23349|23339|11347
1647368100000|2022-03-15 18:15:00|23354|23348|23323|23318|23361|23355|23308|23298|28646
1647368400000|2022-03-15 18:20:00|23322|23317|23327|23322|23340|23335|23306|23300|20089
1647368700000|2022-03-15 18:25:00|23326|23317|23343|23336|23363|23356|23321|23314|21036
1647369000000|2022-03-15 18:30:00|23342|23335|23366|23360|23376|23371|23324|23319|19406
1647369300000|2022-03-15 18:35:00|23365|23361|23349|23344|23376|23368|23340|23334|17693
1647369600000|2022-03-15 18:40:00|23351|23345|23364|23358|23380|23376|23345|23335|13175
1647369900000|2022-03-15 18:45:00|23362|23357|23383|23377|23400|23390|23358|23349|23444
1647370200000|2022-03-15 18:50:00|23382|23378|23390|23383|23414|23407|23382|23372|25688
1647370500000|2022-03-15 18:55:00|23389|23385|23417|23412|23435|23430|23389|23385|18604
1647370800000|2022-03-15 19:00:00|23418|23410|23393|23385|23426|23420|23387|23383|19522
1647371100000|2022-03-15 19:05:00|23392|23386|23389|23385|23400|23397|23380|23376|23230
1647371400000|2022-03-15 19:10:00|23390|23386|23408|23403|23420|23416|23387|23378|38608
1647371700000|2022-03-15 19:15:00|23412|23404|23435|23432|23460|23454|23408|23403|86530
1647372000000|2022-03-15 19:20:00|23434|23430|23445|23439|23452|23449|23426|23419|33366
1647372300000|2022-03-15 19:25:00|23449|23440|23395|23391|23455|23451|23393|23387|123021
1647372600000|2022-03-15 19:30:00|23396|23390|23385|23379|23416|23412|23383|23376|32395
1647372900000|2022-03-15 19:35:00|23383|23378|23351|23345|23395|23392|23329|23325|40934
1647373200000|2022-03-15 19:40:00|23358|23346|23357|23352|23367|23360|23330|23324|41528
1647373500000|2022-03-15 19:45:00|23358|23353|23342|23338|23362|23355|23304|23301|55177
1647373800000|2022-03-15 19:50:00|23341|23337|23321|23319|23354|23350|23320|23316|74663
1647374100000|2022-03-15 19:55:00|23320|23320|23274|23261|23320|23320|23230|23229|279012
1647374400000|2022-03-15 20:00:00|23273|23262|23257|23200|23434|23264|23257|23200|74777
1647374700000|2022-03-15 20:05:00||23000||23128||23128||23000|9960
1647375000000|2022-03-15 20:10:00||23000||23018||23018||23000|935
1647375300000|2022-03-15 20:15:00||23019||23018||23023||23018|230
1647375600000|2022-03-15 20:20:00|23253||23251||23257||23251||63
1647375900000|2022-03-15 20:25:00|23257||23257||23257||23257||4
1647376200000|2022-03-15 20:30:00|23212||23257||23257||23212||178
1647376500000|2022-03-15 20:35:00||23152||23152||23152||23152|9968
1647376800000|2022-03-15 20:40:00|23253||23253||23253||23253||52
1647377100000|2022-03-15 20:45:00|||||||||46
1647377400000|2022-03-15 20:50:00|23201|23201|23250|23152|23257|23201|23201|23152|228
1647377700000|2022-03-15 20:55:00|23245|23200|23250|23200|23250|23200|23245|23200|28
1647378300000|2022-03-15 21:05:00|||||||||19
1647378600000|2022-03-15 21:10:00|||||||||2
1647379500000|2022-03-15 21:25:00|||||||||18
1647379800000|2022-03-15 21:30:00|||||||||4
1647380100000|2022-03-15 21:35:00|||||||||2
1647380700000|2022-03-15 21:45:00|||||||||102
1647381900000|2022-03-15 22:05:00|||||||||30
1647382800000|2022-03-15 22:20:00|||||||||1
1647383700000|2022-03-15 22:35:00|||||||||6
1647384000000|2022-03-15 22:40:00|||||||||3
1647384600000|2022-03-15 22:50:00|||||||||10
1647385500000|2022-03-15 23:05:00|||||||||4
1647385800000|2022-03-15 23:10:00|||||||||12
1647386700000|2022-03-15 23:25:00|||||||||2
1647387900000|2022-03-15 23:45:00|||||||||2
1647388200000|2022-03-15 23:50:00|||||||||3
1647388500000|2022-03-15 23:55:00||23152||23152||23152||23152|249
1647417600000|2022-03-16 08:00:00|23980|22100|23980|22600|23980|22600|23980|22100|0
1647417900000|2022-03-16 08:05:00|||||||||1
1647418200000|2022-03-16 08:10:00||22500||23313||23313||22500|28
1647418500000|2022-03-16 08:15:00||22500||22500||22500||22500|1
1647418800000|2022-03-16 08:20:00||23225||23225||23225||23225|0
1647419100000|2022-03-16 08:25:00|||||||||7
1647419400000|2022-03-16 08:30:00|||||||||2
1647419700000|2022-03-16 08:35:00|23700||23700||23700||23700||26
1647420000000|2022-03-16 08:40:00|23519|23450|23700|23450|23700|23475|23519|23450|200
1647420300000|2022-03-16 08:45:00|||||||||8
1647420900000|2022-03-16 08:55:00|||||||||520
1647421500000|2022-03-16 09:05:00|||||||||5
1647422100000|2022-03-16 09:15:00||23500||23500||23500||23500|1
1647423000000|2022-03-16 09:30:00|||||||||3
1647423300000|2022-03-16 09:35:00|||||||||120
1647423900000|2022-03-16 09:45:00|23697||23700||23700||23697||0
1647424200000|2022-03-16 09:50:00|23697||23700||23700||23697||1
1647424500000|2022-03-16 09:55:00|23697|23481|23700|23500|23700|23510|23697|22814|227
1647424800000|2022-03-16 10:00:00|23697||23700||23700||23697||12
1647425100000|2022-03-16 10:05:00|23697||23700||23700||23697||23
1647425400000|2022-03-16 10:10:00||23550||23550||23550||23550|111
1647425700000|2022-03-16 10:15:00|23605|23560|23700|23500|23700|23580|23580|23500|294
1647426000000|2022-03-16 10:20:00|||||||||13
1647426300000|2022-03-16 10:25:00|||||||||17
1647426600000|2022-03-16 10:30:00|||||||||47
1647427200000|2022-03-16 10:40:00||23501||23501||23501||23501|3
1647427500000|2022-03-16 10:45:00|23697||23700||23700||23697||3
1647427800000|2022-03-16 10:50:00|23697||23697||23697||23650||346
1647428100000|2022-03-16 10:55:00|23650||23697||23697||23650||107
1647428400000|2022-03-16 11:00:00|23527|23500|23578|23420|23578|23500|23527|23420|317
1647428700000|2022-03-16 11:05:00|23575||23575||23575||23575||4
1647429000000|2022-03-16 11:10:00|23516||23575||23575||23516||29
1647429300000|2022-03-16 11:15:00|23578||23499||23578||23495||12
1647429600000|2022-03-16 11:20:00|23578|23440|23575|23440|23578|23440|23496|23440|73
1647429900000|2022-03-16 11:25:00|23578||23575||23578||23575||20
1647430200000|2022-03-16 11:30:00|23578|23459|23575|23440|23578|23459|23575|23440|142
1647430500000|2022-03-16 11:35:00|23578||23567||23578||23567||0
1647430800000|2022-03-16 11:40:00|23570||23570||23570||23567||33
1647431100000|2022-03-16 11:45:00||23442||23440||23442||23440|124
1647431400000|2022-03-16 11:50:00|23460||23570||23570||23460||278
1647431700000|2022-03-16 11:55:00|23460|23442|23570|23440|23570|23442|23448|23440|347
1647432000000|2022-03-16 12:00:00||23500||23500||23500||23500|225
1647432300000|2022-03-16 12:05:00|||||||||70
1647432600000|2022-03-16 12:10:00|||||||||12
1647432900000|2022-03-16 12:15:00||23440||23440||23440||23440|208
1647433500000|2022-03-16 12:25:00|||||||||2
1647433800000|2022-03-16 12:30:00||23480||23440||23480||23440|50
1647434100000|2022-03-16 12:35:00|||||||||6
1647434400000|2022-03-16 12:40:00|||||||||31
1647434700000|2022-03-16 12:45:00|23496||23500||23569||23490||262
1647435000000|2022-03-16 12:50:00|23476|23420|23476|23420|23476|23425|23476|23420|69
1647435300000|2022-03-16 12:55:00|||||||||1
1647435600000|2022-03-16 13:00:00|||||||||7
1647435900000|2022-03-16 13:05:00|23468||23476||23476||23454||132
1647436200000|2022-03-16 13:10:00|||||||||18
1647436500000|2022-03-16 13:15:00|||||||||238
1647436800000|2022-03-16 13:20:00||23426||23420||23426||23420|74
1647437100000|2022-03-16 13:25:00|23529||23495||23529||23453||37
1647437400000|2022-03-16 13:30:00|23489|23432|23508|23490|23532|23515|23441|23420|146052
1647437700000|2022-03-16 13:35:00|23510|23489|23500|23475|23532|23512|23451|23430|38379
1647438000000|2022-03-16 13:40:00|23498|23480|23551|23540|23553|23543|23461|23451|52610
1647438300000|2022-03-16 13:45:00|23556|23539|23549|23538|23578|23572|23529|23507|62452
1647438600000|2022-03-16 13:50:00|23550|23539|23588|23570|23630|23621|23550|23539|30508
1647438900000|2022-03-16 13:55:00|23587|23575|23592|23578|23628|23616|23580|23563|14643
1647439200000|2022-03-16 14:00:00|23591|23574|23554|23545|23623|23612|23545|23531|19085
1647439500000|2022-03-16 14:05:00|23562|23550|23597|23583|23598|23587|23542|23531|36223
1647439800000|2022-03-16 14:10:00|23600|23586|23722|23716|23725|23720|23598|23583|33431
1647440100000|2022-03-16 14:15:00|23725|23719|23755|23743|23799|23781|23725|23716|28978
1647440400000|2022-03-16 14:20:00|23753|23742|23777|23773|23800|23794|23749|23737|36907
1647440700000|2022-03-16 14:25:00|23781|23774|23771|23759|23800|23799|23763|23746|60111
1647441000000|2022-03-16 14:30:00|23779|23762|23776|23765|23800|23792|23762|23753|15089
1647441300000|2022-03-16 14:35:00|23775|23766|23766|23756|23784|23773|23736|23730|11572
1647441600000|2022-03-16 14:40:00|23769|23757|23738|23730|23795|23781|23708|23700|17652
1647441900000|2022-03-16 14:45:00|23737|23732|23724|23708|23750|23740|23699|23686|17628
1647442200000|2022-03-16 14:50:00|23723|23709|23688|23684|23736|23729|23684|23675|15667
1647442500000|2022-03-16 14:55:00|23692|23685|23685|23681|23698|23688|23645|23636|12349
1647442800000|2022-03-16 15:00:00|23688|23682|23693|23684|23696|23688|23612|23601|17754
1647443100000|2022-03-16 15:05:00|23692|23685|23674|23666|23692|23687|23641|23631|26386
1647443400000|2022-03-16 15:10:00|23681|23667|23631|23623|23683|23674|23630|23620|14300
1647443700000|2022-03-16 15:15:00|23630|23624|23642|23634|23656|23645|23611|23603|14058
1647444000000|2022-03-16 15:20:00|23647|23635|23620|23616|23658|23648|23620|23609|11627
1647444300000|2022-03-16 15:25:00|23621|23617|23603|23597|23631|23626|23593|23583|14897
1647444600000|2022-03-16 15:30:00|23606|23598|23622|23614|23634|23625|23596|23585|12134
1647444900000|2022-03-16 15:35:00|23625|23617|23601|23596|23630|23619|23572|23562|17933
1647445200000|2022-03-16 15:40:00|23604|23597|23616|23611|23625|23619|23592|23585|15105
1647445500000|2022-03-16 15:45:00|23615|23610|23650|23643|23652|23643|23602|23594|12436
1647445800000|2022-03-16 15:50:00|23649|23644|23663|23656|23664|23659|23632|23622|10415
1647446100000|2022-03-16 15:55:00|23662|23657|23637|23629|23671|23664|23628|23620|14545
1647446400000|2022-03-16 16:00:00|23638|23630|23632|23626|23664|23658|23621|23609|8208
1647446700000|2022-03-16 16:05:00|23633|23629|23608|23605|23637|23631|23601|23593|9331
1647447000000|2022-03-16 16:10:00|23612|23606|23619|23614|23644|23634|23611|23606|9422
1647447300000|2022-03-16 16:15:00|23622|23617|23604|23598|23637|23629|23604|23595|10829
1647447600000|2022-03-16 16:20:00|23608|23600|23623|23618|23641|23634|23600|23595|12845
1647447900000|2022-03-16 16:25:00|23618|23612|23650|23645|23652|23645|23599|23590|25379
1647448200000|2022-03-16 16:30:00|23652|23646|23675|23668|23692|23681|23648|23640|14455
1647448500000|2022-03-16 16:35:00|23683|23669|23645|23637|23696|23685|23637|23627|13100
1647448800000|2022-03-16 16:40:00|23643|23638|23671|23665|23682|23674|23638|23627|11875
1647449100000|2022-03-16 16:45:00|23672|23666|23627|23620|23672|23666|23601|23595|21035
1647449400000|2022-03-16 16:50:00|23628|23619|23631|23624|23645|23639|23612|23594|10354
1647449700000|2022-03-16 16:55:00|23630|23626|23645|23638|23655|23649|23629|23624|13179
1647450000000|2022-03-16 17:00:00|23648|23640|23629|23624|23663|23655|23627|23621|12856
1647450300000|2022-03-16 17:05:00|23628|23623|23615|23610|23651|23644|23599|23586|16434
1647450600000|2022-03-16 17:10:00|23614|23608|23634|23628|23645|23639|23596|23589|13039
1647450900000|2022-03-16 17:15:00|23633|23627|23647|23639|23647|23639|23628|23618|14875
1647451200000|2022-03-16 17:20:00|23648|23640|23668|23661|23683|23677|23640|23635|18022
1647451500000|2022-03-16 17:25:00|23665|23659|23603|23597|23665|23661|23596|23587|23385
1647451800000|2022-03-16 17:30:00|23602|23598|23610|23602|23625|23614|23584|23574|18471
1647452100000|2022-03-16 17:35:00|23609|23601|23608|23601|23618|23612|23586|23574|9138
1647452400000|2022-03-16 17:40:00|23606|23604|23628|23621|23630|23626|23596|23587|12377
1647452700000|2022-03-16 17:45:00|23629|23622|23611|23607|23638|23629|23606|23602|9826
1647453000000|2022-03-16 17:50:00|23610|23604|23624|23616|23633|23626|23600|23590|11329
1647453300000|2022-03-16 17:55:00|23625|23620|23614|23590|23646|23634|23597|23579|21447
1647453600000|2022-03-16 18:00:00|23601|23581|23551|23531|23629|23606|23529|23507|30341
1647453900000|2022-03-16 18:05:00|23552|23532|23523|23515|23589|23579|23521|23513|30382
1647454200000|2022-03-16 18:10:00|23521|23513|23550|23540|23581|23569|23515|23501|34978
1647454500000|2022-03-16 18:15:00|23545|23530|23607|23594|23610|23600|23542|23530|21716
1647454800000|2022-03-16 18:20:00|23606|23593|23530|23521|23607|23595|23527|23512|20134
1647455100000|2022-03-16 18:25:00|23529|23522|23538|23528|23585|23575|23528|23521|33191
1647455400000|2022-03-16 18:30:00|23537|23530|23570|23557|23572|23561|23511|23504|33348
1647455700000|2022-03-16 18:35:00|23564|23556|23632|23621|23650|23637|23536|23522|29662
1647456000000|2022-03-16 18:40:00|23631|23616|23636|23628|23691|23665|23601|23584|21700
1647456300000|2022-03-16 18:45:00|23635|23627|23638|23630|23699|23668|23614|23604|27792
1647456600000|2022-03-16 18:50:00|23639|23633|23669|23661|23693|23670|23600|23587|23297
1647456900000|2022-03-16 18:55:00|23665|23657|23652|23642|23720|23706|23640|23622|22602
1647457200000|2022-03-16 19:00:00|23657|23644|23668|23661|23700|23688|23615|23601|22280
1647457500000|2022-03-16 19:05:00|23669|23662|23646|23628|23708|23697|23616|23600|13918
1647457800000|2022-03-16 19:10:00|23645|23626|23658|23647|23684|23664|23626|23614|14172
1647458100000|2022-03-16 19:15:00|23657|23648|23706|23699|23709|23701|23625|23613|18587
1647458400000|2022-03-16 19:20:00|23707|23700|23736|23728|23749|23737|23687|23681|21867
1647458700000|2022-03-16 19:25:00|23737|23730|23710|23706|23750|23744|23702|23697|22076
1647459000000|2022-03-16 19:30:00|23709|23701|23668|23663|23717|23706|23646|23638|31335
1647459300000|2022-03-16 19:35:00|23667|23661|23668|23663|23681|23671|23647|23633|38390
1647459600000|2022-03-16 19:40:00|23667|23662|23664|23659|23688|23684|23645|23638|29034
1647459900000|2022-03-16 19:45:00|23663|23660|23734|23724|23746|23738|23655|23647|43979
1647460200000|2022-03-16 19:50:00|23733|23722|23748|23741|23762|23757|23715|23703|62112
1647460500000|2022-03-16 19:55:00|23747|23743|23820|23816|23821|23816|23747|23741|166446
1647460800000|2022-03-16 20:00:00|23822|23819|23882|23275|23926|23819|23822|23275|42420
1647461100000|2022-03-16 20:05:00||23695||23695||23695||23695|17156
1647461400000|2022-03-16 20:10:00||23275||23275||23275||23275|8231
1647461700000|2022-03-16 20:15:00||23740||23740||23740||23740|3
1647462000000|2022-03-16 20:20:00||23772||23772||23772||23772|5
1647462300000|2022-03-16 20:25:00|||||||||667
1647462600000|2022-03-16 20:30:00||23862||23772||23862||23772|882
1647462900000|2022-03-16 20:35:00|||||||||23
1647463200000|2022-03-16 20:40:00||23820||23821||23880||23814|216
1647463500000|2022-03-16 20:45:00||23814||23814||23822||23814|727
1647463800000|2022-03-16 20:50:00|||||||||8
1647464100000|2022-03-16 20:55:00|||||||||49
1647464400000|2022-03-16 21:00:00|||||||||86
1647464700000|2022-03-16 21:05:00||23823||23823||23823||23823|0
1647465000000|2022-03-16 21:10:00|||||||||30
1647465300000|2022-03-16 21:15:00|||||||||87
1647465600000|2022-03-16 21:20:00|||||||||5
1647465900000|2022-03-16 21:25:00|||||||||4
1647466200000|2022-03-16 21:30:00|||||||||7
1647466500000|2022-03-16 21:35:00|23830||23830||23882||23830||661
1647466800000|2022-03-16 21:40:00|||||||||11
1647467100000|2022-03-16 21:45:00|||||||||12
1647467400000|2022-03-16 21:50:00|23882||23830||23882||23830||392
1647468000000|2022-03-16 22:00:00|||||||||1
1647468300000|2022-03-16 22:05:00|||||||||55
1647468600000|2022-03-16 22:10:00||23814||23814||23814||23814|625
1647469200000|2022-03-16 22:20:00|23882|23731|23814|23731|23882|23731|23814|23731|1000
1647469500000|2022-03-16 22:25:00|23882||23882||23882||23882||5
1647470400000|2022-03-16 22:40:00||23736||23751||23751||23736|4
1647471000000|2022-03-16 22:50:00|||||||||5
1647471300000|2022-03-16 22:55:00||23764||23751||23764||23751|11
1647471900000|2022-03-16 23:05:00|||||||||2
1647472200000|2022-03-16 23:10:00||23731||23731||23731||23731|0
1647472500000|2022-03-16 23:15:00|||||||||25
1647472800000|2022-03-16 23:20:00|||||||||30
1647473100000|2022-03-16 23:25:00|23830|23732|23882|23732|23882|23732|23830|23732|10
1647473400000|2022-03-16 23:30:00||23738||23738||23738||23738|0
1647473700000|2022-03-16 23:35:00|23850|23850|23882|23731|23882|23850|23850|23731|295
1647474300000|2022-03-16 23:45:00|||||||||5
1647474600000|2022-03-16 23:50:00||23742||23749||23749||23742|39
1647474900000|2022-03-16 23:55:00||23731||23731||23731||23731|38
1647504000000|2022-03-17 08:00:00|24400|22907|24400|23000|24400|23000|24400|22907|39
1647504600000|2022-03-17 08:10:00||23651||23651||23651||23651|50
1647504900000|2022-03-17 08:15:00|||||||||115
1647505500000|2022-03-17 08:25:00|||||||||1
1647505800000|2022-03-17 08:30:00||23776||23651||23777||23651|11
1647506400000|2022-03-17 08:40:00||23777||23776||23777||23651|13
1647506700000|2022-03-17 08:45:00||23651||23651||23773||23651|53
1647507000000|2022-03-17 08:50:00|23850|23767|23814|23651|23850|23767|23814|23651|95
1647507300000|2022-03-17 08:55:00|||||||||1
1647507600000|2022-03-17 09:00:00|||||||||10
1647507900000|2022-03-17 09:05:00|||||||||5
1647508500000|2022-03-17 09:15:00|||||||||5
1647509700000|2022-03-17 09:35:00|||||||||1
1647510000000|2022-03-17 09:40:00|||||||||2
1647510300000|2022-03-17 09:45:00|||||||||10
1647510600000|2022-03-17 09:50:00|||||||||16
1647511200000|2022-03-17 10:00:00||23461||23461||23461||23461|13
1647511500000|2022-03-17 10:05:00|||||||||61
1647512100000|2022-03-17 10:15:00|||||||||2
1647512400000|2022-03-17 10:20:00|||||||||2
1647512700000|2022-03-17 10:25:00|||||||||29
1647513300000|2022-03-17 10:35:00|||||||||1
1647513900000|2022-03-17 10:45:00|||||||||2
1647514200000|2022-03-17 10:50:00|||||||||8
1647514500000|2022-03-17 10:55:00|||||||||4
1647514800000|2022-03-17 11:00:00|23780|23606|23780|23652|23780|23652|23780|23606|7
1647515100000|2022-03-17 11:05:00|||||||||2
1647515400000|2022-03-17 11:10:00|||||||||4
1647516000000|2022-03-17 11:20:00||23550||23655||23655||23550|0
1647516600000|2022-03-17 11:30:00|23754|23658|23754|23655|23754|23658|23754|23655|100
1647516900000|2022-03-17 11:35:00|||||||||1
1647517200000|2022-03-17 11:40:00|23739||23754||23754||23735||149
1647517500000|2022-03-17 11:45:00|||||||||9
1647517800000|2022-03-17 11:50:00|||||||||1
1647518100000|2022-03-17 11:55:00|23753||23753||23754||23753||0
1647518400000|2022-03-17 12:00:00|23754||23754||23754||23753||124
1647518700000|2022-03-17 12:05:00|23753|23700|23754|23700|23754|23700|23753|23700|92
1647519000000|2022-03-17 12:10:00|||||||||1
1647519300000|2022-03-17 12:15:00|||||||||2
1647519600000|2022-03-17 12:20:00|||||||||40
1647519900000|2022-03-17 12:25:00|23753|23672|23753|23672|23753|23672|23753|23672|0
1647520200000|2022-03-17 12:30:00|||||||||24
1647520800000|2022-03-17 12:40:00||23681||23675||23681||23675|5
1647521100000|2022-03-17 12:45:00||23642||23675||23675||23642|0
1647521400000|2022-03-17 12:50:00|23740|23700|23739|23675|23740|23700|23700|23675|214
1647521700000|2022-03-17 12:55:00|||||||||140
1647522000000|2022-03-17 13:00:00|23700|23680|23739|23680|23739|23680|23700|23680|310
1647522300000|2022-03-17 13:05:00|23740|23675|23740|23675|23740|23675|23740|23675|62
1647522600000|2022-03-17 13:10:00||23676||23700||23700||23676|16
1647522900000|2022-03-17 13:15:00|||||||||15
1647523200000|2022-03-17 13:20:00|||||||||182
1647523500000|2022-03-17 13:25:00|23716|23675|23720|23580|23770|23675|23650|23580|370
1647523800000|2022-03-17 13:30:00|23752|23592|23702|23684|23752|23697|23645|23592|59201
1647524100000|2022-03-17 13:35:00|23701|23685|23692|23673|23730|23710|23666|23645|14708
1647524400000|2022-03-17 13:40:00|23697|23678|23667|23648|23701|23681|23659|23645|17070
1647524700000|2022-03-17 13:45:00|23669|23649|23717|23702|23724|23708|23669|23648|9336
1647525000000|2022-03-17 13:50:00|23716|23704|23708|23697|23731|23721|23674|23662|16609
1647525300000|2022-03-17 13:55:00|23711|23698|23705|23692|23722|23711|23682|23669|11354
1647525600000|2022-03-17 14:00:00|23707|23695|23700|23689|23719|23708|23684|23668|14004
1647525900000|2022-03-17 14:05:00|23699|23688|23644|23632|23699|23688|23640|23632|16118
1647526200000|2022-03-17 14:10:00|23642|23631|23614|23604|23676|23650|23607|23600|16789
1647526500000|2022-03-17 14:15:00|23615|23606|23589|23580|23640|23629|23588|23572|11520
1647526800000|2022-03-17 14:20:00|23590|23581|23607|23597|23621|23603|23579|23565|9488
1647527100000|2022-03-17 14:25:00|23608|23599|23611|23603|23632|23625|23594|23584|10155
1647527400000|2022-03-17 14:30:00|23615|23604|23586|23581|23624|23611|23559|23550|30842
1647527700000|2022-03-17 14:35:00|23594|23584|23583|23576|23599|23586|23548|23542|13916
1647528000000|2022-03-17 14:40:00|23588|23577|23560|23555|23588|23581|23543|23533|7966
1647528300000|2022-03-17 14:45:00|23561|23556|23527|23515|23571|23564|23488|23481|18639
1647528600000|2022-03-17 14:50:00|23526|23516|23484|23477|23535|23518|23478|23464|7124
1647528900000|2022-03-17 14:55:00|23485|23478|23489|23482|23498|23489|23470|23457|9992
1647529200000|2022-03-17 15:00:00|23488|23481|23460|23453|23492|23487|23456|23451|9910
1647529500000|2022-03-17 15:05:00|23459|23454|23520|23513|23540|23530|23456|23451|12435
1647529800000|2022-03-17 15:10:00|23517|23510|23496|23492|23530|23520|23484|23472|5417
1647530100000|2022-03-17 15:15:00|23495|23491|23507|23500|23519|23511|23484|23475|10765
1647530400000|2022-03-17 15:20:00|23506|23499|23550|23543|23554|23548|23497|23488|6818
1647530700000|2022-03-17 15:25:00|23549|23541|23546|23540|23564|23554|23539|23524|7789
1647531000000|2022-03-17 15:30:00|23542|23538|23570|23561|23571|23565|23531|23520|8337
1647531300000|2022-03-17 15:35:00|23571|23562|23558|23553|23571|23565|23551|23539|6114
1647531600000|2022-03-17 15:40:00|23560|23554|23572|23563|23575|23567|23551|23542|6649
1647531900000|2022-03-17 15:45:00|23570|23564|23523|23515|23582|23577|23522|23511|14228
1647532200000|2022-03-17 15:50:00|23524|23516|23567|23562|23571|23565|23519|23508|9582
1647532500000|2022-03-17 15:55:00|23568|23563|23557|23546|23583|23572|23550|23542|9515
1647532800000|2022-03-17 16:00:00|23556|23548|23555|23548|23562|23551|23532|23521|6523
1647533100000|2022-03-17 16:05:00|23556|23551|23581|23573|23585|23578|23554|23546|7197
1647533400000|2022-03-17 16:10:00|23580|23574|23583|23579|23595|23585|23567|23555|5516
1647533700000|2022-03-17 16:15:00|23582|23574|23633|23626|23637|23629|23576|23568|6280
1647534000000|2022-03-17 16:20:00|23632|23627|23679|23673|23700|23696|23632|23625|12298
1647534300000|2022-03-17 16:25:00|23683|23674|23662|23656|23700|23693|23659|23648|16727
1647534600000|2022-03-17 16:30:00|23661|23652|23665|23656|23672|23666|23635|23624|18260
1647534900000|2022-03-17 16:35:00|23666|23657|23683|23675|23687|23675|23650|23640|8302
1647535200000|2022-03-17 16:40:00|23682|23676|23662|23656|23687|23676|23658|23645|5363
1647535500000|2022-03-17 16:45:00|23664|23658|23667|23658|23688|23681|23650|23641|10944
1647535800000|2022-03-17 16:50:00|23666|23656|23685|23676|23692|23680|23655|23649|10555
1647536100000|2022-03-17 16:55:00|23684|23677|23699|23691|23700|23694|23683|23675|6910
1647536400000|2022-03-17 17:00:00|23700|23692|23697|23691|23707|23700|23686|23678|11831
1647536700000|2022-03-17 17:05:00|23701|23692|23690|23685|23721|23711|23682|23671|7532
1647537000000|2022-03-17 17:10:00|23689|23684|23671|23663|23690|23684|23663|23650|8016
1647537300000|2022-03-17 17:15:00|23670|23661|23686|23682|23689|23682|23658|23649|6909
1647537600000|2022-03-17 17:20:00|23684|23677|23691|23683|23697|23691|23677|23671|6918
1647537900000|2022-03-17 17:25:00|23690|23684|23714|23710|23722|23714|23682|23673|8605
1647538200000|2022-03-17 17:30:00|23715|23711|23708|23703|23720|23717|23693|23683|7362
1647538500000|2022-03-17 17:35:00|23709|23704|23712|23705|23715|23711|23703|23693|10046
1647538800000|2022-03-17 17:40:00|23711|23703|23719|23713|23730|23724|23710|23702|14465
1647539100000|2022-03-17 17:45:00|23720|23714|23721|23717|23726|23720|23709|23700|9701
1647539400000|2022-03-17 17:50:00|23724|23718|23713|23708|23725|23722|23698|23687|17274
1647539700000|2022-03-17 17:55:00|23712|23707|23707|23702|23721|23716|23705|23693|6113
1647540000000|2022-03-17 18:00:00|23706|23701|23703|23696|23711|23707|23684|23675|13657
1647540300000|2022-03-17 18:05:00|23702|23690|23690|23682|23717|23704|23689|23680|7358
1647540600000|2022-03-17 18:10:00|23691|23680|23684|23678|23697|23685|23661|23651|6515
1647540900000|2022-03-17 18:15:00|23683|23672|23696|23690|23703|23695|23674|23670|8679
1647541200000|2022-03-17 18:20:00|23695|23688|23669|23662|23696|23691|23663|23653|15188
1647541500000|2022-03-17 18:25:00|23668|23663|23633|23628|23678|23675|23628|23620|10267
1647541800000|2022-03-17 18:30:00|23632|23624|23611|23608|23635|23629|23604|23598|68268
1647542100000|2022-03-17 18:35:00|23612|23605|23600|23597|23621|23612|23597|23588|26332
1647542400000|2022-03-17 18:40:00|23599|23596|23586|23580|23600|23599|23581|23575|13752
1647542700000|2022-03-17 18:45:00|23588|23579|23601|23596|23615|23604|23565|23563|40126
1647543000000|2022-03-17 18:50:00|23603|23597|23596|23593|23604|23598|23589|23580|9606
1647543300000|2022-03-17 18:55:00|23597|23594|23615|23613|23635|23628|23589|23587|33363
1647543600000|2022-03-17 19:00:00|23614|23612|23654|23649|23656|23653|23607|23599|27031
1647543900000|2022-03-17 19:05:00|23653|23648|23633|23627|23657|23651|23629|23620|10568
1647544200000|2022-03-17 19:10:00|23634|23628|23590|23588|23635|23629|23580|23575|36632
1647544500000|2022-03-17 19:15:00|23593|23586|23592|23589|23593|23590|23567|23563|37041
1647544800000|2022-03-17 19:20:00|23593|23590|23607|23600|23610|23604|23585|23575|17899
1647545100000|2022-03-17 19:25:00|23612|23601|23640|23631|23645|23638|23608|23601|73383
1647545400000|2022-03-17 19:30:00|23639|23632|23649|23645|23666|23661|23628|23625|25550
1647545700000|2022-03-17 19:35:00|23650|23646|23675|23672|23675|23672|23646|23640|40437
1647546000000|2022-03-17 19:40:00|23674|23670|23709|23703|23718|23712|23670|23669|71992
1647546300000|2022-03-17 19:45:00|23707|23702|23724|23723|23728|23726|23699|23698|333809
1647546600000|2022-03-17 19:50:00|23723|23722|23698|23691|23730|23723|23682|23677|78180
1647546900000|2022-03-17 19:55:00|23699|23692|23747|23744|23747|23744|23674|23672|252239
1647547200000|2022-03-17 20:00:00|23769|23745|23735|23669|23887|23746|23735|23639|41477
1647547500000|2022-03-17 20:05:00|||||||||7567
1647547800000|2022-03-17 20:10:00|23695||23695||23695||23695||1
1647548100000|2022-03-17 20:15:00|||||||||18
1647548400000|2022-03-17 20:20:00|23735|23675|23695|23669|23735|23675|23695|23669|852
1647548700000|2022-03-17 20:25:00|23686|23650|23695|23540|23695|23650|23673|23410|1247
1647549600000|2022-03-17 20:40:00|23693|23410|23695|23502|23695|23502|23693|23410|114
1647549900000|2022-03-17 20:45:00||23410||23530||23530||23410|692
1647550200000|2022-03-17 20:50:00||23410||23410||23410||23410|0
1647550800000|2022-03-17 21:00:00|||||||||1
1647551100000|2022-03-17 21:05:00||23538||23538||23538||23538|0
1647551700000|2022-03-17 21:15:00|||||||||390
1647552600000|2022-03-17 21:30:00|||||||||16
1647552900000|2022-03-17 21:35:00||23510||23510||23510||23410|0
1647553200000|2022-03-17 21:40:00|||||||||2
1647553500000|2022-03-17 21:45:00||23535||23535||23535||23535|0
1647554100000|2022-03-17 21:55:00|||||||||23
1647554400000|2022-03-17 22:00:00||23538||23538||23538||23538|1
1647554700000|2022-03-17 22:05:00||23535||23550||23550||23500|0
1647555000000|2022-03-17 22:10:00||23500||23500||23500||23500|0
1647555300000|2022-03-17 22:15:00|||||||||3
1647555600000|2022-03-17 22:20:00|||||||||2
1647555900000|2022-03-17 22:25:00|23734||23734||23734||23734||0
1647556200000|2022-03-17 22:30:00|||||||||2
1647556500000|2022-03-17 22:35:00||23498||23500||23500||23498|4
1647557100000|2022-03-17 22:45:00||23498||23498||23498||23498|22
1647557400000|2022-03-17 22:50:00|23715|23500|23715|23500|23715|23500|23715|23500|0
1647558600000|2022-03-17 23:10:00|23714||23714||23714||23714||0
1647558900000|2022-03-17 23:15:00|||||||||12
1647559200000|2022-03-17 23:20:00|||||||||10
1647559500000|2022-03-17 23:25:00|23700||23714||23714||23700||1
1647559800000|2022-03-17 23:30:00|||||||||5
1647560400000|2022-03-17 23:40:00||23503||23500||23512||23500|4
1647560700000|2022-03-17 23:45:00||23512||23500||23524||23500|94
1647561300000|2022-03-17 23:55:00|||||||||1
1647590400000|2022-03-18 08:00:00|||||||||1
1647590700000|2022-03-18 08:05:00|||||||||2
1647591000000|2022-03-18 08:10:00|||||||||6
1647591300000|2022-03-18 08:15:00|23750|23682|23800|23682|23800|23682|23722|23682|0
1647592500000|2022-03-18 08:35:00|||||||||10
1647593100000|2022-03-18 08:45:00|||||||||1
1647597000000|2022-03-18 09:50:00|||||||||2
1647597600000|2022-03-18 10:00:00|||||||||9
1647598200000|2022-03-18 10:10:00|||||||||1
1647600000000|2022-03-18 10:40:00|||||||||155
1647600300000|2022-03-18 10:45:00|||||||||228
1647600600000|2022-03-18 10:50:00|23747|23580|23747|23582|23747|23582|23747|23580|1226
1647600900000|2022-03-18 10:55:00|||||||||6
1647601200000|2022-03-18 11:00:00||23500||23500||23614||23500|199
1647601500000|2022-03-18 11:05:00|23744|23588|23747|23500|23747|23589|23744|23500|293
1647601800000|2022-03-18 11:10:00|23744||23747||23747||23744||0
1647602400000|2022-03-18 11:20:00|||||||||1
1647602700000|2022-03-18 11:25:00|||||||||66
1647603000000|2022-03-18 11:30:00|23755||23755||23755||23755||0
1647603300000|2022-03-18 11:35:00|||||||||1
1647603600000|2022-03-18 11:40:00|23749||23755||23755||23749||0
1647603900000|2022-03-18 11:45:00|||||||||26
1647604200000|2022-03-18 11:50:00||23511||23500||23511||23500|0
1647604500000|2022-03-18 11:55:00|23700||23755||23755||23600||54
1647604800000|2022-03-18 12:00:00||23599||23599||23599||23599|236
1647605700000|2022-03-18 12:15:00||23625||23625||23625||23625|1741
1647606000000|2022-03-18 12:20:00|23722|23600|23700|23599|23755|23600|23700|23599|339
1647606300000|2022-03-18 12:25:00||23600||23532||23600||23532|97
1647606600000|2022-03-18 12:30:00|||||||||2
1647607500000|2022-03-18 12:45:00|||||||||1
1647607800000|2022-03-18 12:50:00|||||||||5
1647608100000|2022-03-18 12:55:00|||||||||10
1647608400000|2022-03-18 13:00:00|23650||23690||23690||23650||4
1647608700000|2022-03-18 13:05:00|23700|23543|23700|23547|23700|23547|23676|23532|130
1647609000000|2022-03-18 13:10:00||23532||23551||23551||23532|5
1647609900000|2022-03-18 13:25:00|23747|23553|23755|23625|23755|23665|23725|23538|590
1647610200000|2022-03-18 13:30:00|23735|23700|23619|23602|23755|23700|23603|23600|743346
1647610500000|2022-03-18 13:35:00|23618|23601|23689|23674|23725|23709|23611|23571|12831
1647610800000|2022-03-18 13:40:00|23688|23659|23689|23675|23708|23692|23637|23614|46977
1647611100000|2022-03-18 13:45:00|23686|23678|23736|23725|23744|23734|23686|23677|27071
1647611400000|2022-03-18 13:50:00|23735|23726|23713|23698|23771|23762|23682|23677|22412
1647611700000|2022-03-18 13:55:00|23712|23703|23668|23657|23719|23710|23651|23633|7970
1647612000000|2022-03-18 14:00:00|23669|23666|23690|23680|23725|23709|23658|23645|11981
1647612300000|2022-03-18 14:05:00|23689|23667|23669|23657|23692|23686|23658|23644|8630
1647612600000|2022-03-18 14:10:00|23664|23652|23685|23673|23719|23708|23659|23646|11274
1647612900000|2022-03-18 14:15:00|23686|23671|23696|23688|23700|23694|23665|23656|7835
1647613200000|2022-03-18 14:20:00|23695|23689|23711|23700|23725|23716|23685|23676|11296
1647613500000|2022-03-18 14:25:00|23707|23701|23677|23665|23733|23724|23672|23660|9154
1647613800000|2022-03-18 14:30:00|23675|23672|23690|23677|23703|23693|23656|23641|8080
1647614100000|2022-03-18 14:35:00|23689|23678|23672|23665|23697|23685|23641|23628|7910
1647614400000|2022-03-18 14:40:00|23671|23667|23693|23689|23693|23689|23656|23640|6576
1647614700000|2022-03-18 14:45:00|23692|23686|23710|23702|23729|23723|23689|23678|12548
1647615000000|2022-03-18 14:50:00|23711|23699|23718|23712|23725|23717|23689|23674|6624
1647615300000|2022-03-18 14:55:00|23717|23707|23701|23688|23730|23723|23688|23672|7354
1647615600000|2022-03-18 15:00:00|23700|23689|23743|23733|23744|23733|23687|23676|12584
1647615900000|2022-03-18 15:05:00|23742|23734|23747|23741|23765|23758|23731|23728|6123
1647616200000|2022-03-18 15:10:00|23748|23742|23755|23749|23779|23773|23743|23735|4027
1647616500000|2022-03-18 15:15:00|23754|23744|23767|23757|23769|23760|23733|23720|5646
1647616800000|2022-03-18 15:20:00|23766|23758|23738|23729|23766|23758|23731|23716|11484
1647617100000|2022-03-18 15:25:00|23739|23731|23725|23718|23754|23746|23722|23715|8413
1647617400000|2022-03-18 15:30:00|23727|23719|23757|23750|23771|23761|23724|23718|8448
1647617700000|2022-03-18 15:35:00|23753|23751|23774|23763|23800|23792|23743|23733|8960
1647618000000|2022-03-18 15:40:00|23779|23764|23741|23734|23779|23767|23738|23725|6098
1647618300000|2022-03-18 15:45:00|23739|23735|23727|23722|23749|23737|23722|23715|11523
1647618600000|2022-03-18 15:50:00|23728|23721|23678|23672|23737|23730|23671|23650|15331
1647618900000|2022-03-18 15:55:00|23682|23670|23690|23682|23712|23703|23679|23667|8707
1647619200000|2022-03-18 16:00:00|23691|23683|23680|23674|23699|23685|23667|23657|8005
1647619500000|2022-03-18 16:05:00|23682|23675|23660|23652|23692|23684|23659|23651|22626
1647619800000|2022-03-18 16:10:00|23662|23656|23668|23661|23672|23668|23651|23646|12551
1647620100000|2022-03-18 16:15:00|23672|23662|23685|23681|23695|23687|23666|23658|15980
1647620400000|2022-03-18 16:20:00|23688|23682|23699|23690|23708|23702|23680|23671|20301
1647620700000|2022-03-18 16:25:00|23700|23691|23724|23716|23725|23718|23685|23672|13186
1647621000000|2022-03-18 16:30:00|23723|23717|23731|23729|23747|23737|23721|23716|10454
1647621300000|2022-03-18 16:35:00|23732|23730|23753|23746|23765|23760|23730|23722|15468
1647621600000|2022-03-18 16:40:00|23752|23744|23751|23747|23758|23754|23738|23729|19695
1647621900000|2022-03-18 16:45:00|23758|23746|23725|23720|23758|23748|23724|23720|13363
1647622200000|2022-03-18 16:50:00|23724|23721|23710|23705|23729|23725|23709|23701|10725
1647622500000|2022-03-18 16:55:00|23709|23707|23707|23699|23721|23720|23697|23683|8933
1647622800000|2022-03-18 17:00:00|23709|23700|23698|23693|23721|23716|23694|23685|10336
1647623100000|2022-03-18 17:05:00|23697|23694|23710|23705|23728|23718|23690|23680|25305
1647623400000|2022-03-18 17:10:00|23709|23706|23728|23723|23730|23724|23702|23697|32371
1647623700000|2022-03-18 17:15:00|23727|23718|23738|23731|23745|23740|23718|23710|5662
1647624000000|2022-03-18 17:20:00|23737|23732|23772|23768|23780|23774|23737|23732|8013
1647624300000|2022-03-18 17:25:00|23771|23765|23775|23771|23780|23775|23764|23755|6607
1647624600000|2022-03-18 17:30:00|23776|23772|23777|23770|23782|23776|23756|23752|6298
1647624900000|2022-03-18 17:35:00|23776|23771|23767|23763|23780|23778|23756|23752|8010
1647625200000|2022-03-18 17:40:00|23768|23764|23796|23792|23799|23792|23753|23744|7100
1647625500000|2022-03-18 17:45:00|23797|23793|23792|23789|23822|23812|23792|23784|10950
1647625800000|2022-03-18 17:50:00|23796|23792|23806|23803|23822|23812|23791|23786|8161
1647626100000|2022-03-18 17:55:00|23805|23797|23793|23788|23821|23812|23785|23773|14435
1647626400000|2022-03-18 18:00:00|23795|23789|23794|23786|23814|23807|23790|23780|9989
1647626700000|2022-03-18 18:05:00|23792|23788|23781|23775|23794|23790|23775|23763|6384
1647627000000|2022-03-18 18:10:00|23783|23776|23808|23804|23812|23804|23779|23776|17595
1647627300000|2022-03-18 18:15:00|23807|23803|23823|23816|23830|23823|23806|23796|9684
1647627600000|2022-03-18 18:20:00|23822|23810|23822|23819|23826|23822|23806|23796|9003
1647627900000|2022-03-18 18:25:00|23823|23820|23816|23813|23829|23820|23807|23801|14030
1647628200000|2022-03-18 18:30:00|23817|23814|23797|23791|23821|23819|23780|23774|30589
1647628500000|2022-03-18 18:35:00|23798|23792|23793|23788|23805|23799|23792|23782|23476
1647628800000|2022-03-18 18:40:00|23792|23790|23739|23734|23795|23791|23736|23726|28662
1647629100000|2022-03-18 18:45:00|23737|23731|23725|23720|23745|23743|23722|23715|21876
1647629400000|2022-03-18 18:50:00|23730|23715|23744|23741|23749|23746|23725|23715|38456
1647629700000|2022-03-18 18:55:00|23743|23742|23765|23762|23770|23766|23732|23724|14472
1647630000000|2022-03-18 19:00:00|23764|23763|23785|23782|23787|23785|23754|23748|13247
1647630300000|2022-03-18 19:05:00|23784|23781|23802|23801|23802|23801|23782|23777|13576
1647630600000|2022-03-18 19:10:00|23805|23802|23849|23847|23849|23847|23801|23796|13435
1647630900000|2022-03-18 19:15:00|23850|23848|23883|23879|23889|23883|23848|23845|19380
1647631200000|2022-03-18 19:20:00|23882|23880|23902|23898|23915|23907|23876|23869|20683
1647631500000|2022-03-18 19:25:00|23903|23896|23885|23881|23914|23909|23883|23879|19169
1647631800000|2022-03-18 19:30:00|23886|23882|23916|23914|23916|23914|23883|23881|23562
1647632100000|2022-03-18 19:35:00|23918|23915|23857|23855|23922|23919|23853|23850|39976
1647632400000|2022-03-18 19:40:00|23859|23854|23900|23897|23901|23897|23857|23850|32694
1647632700000|2022-03-18 19:45:00|23899|23894|23879|23876|23906|23903|23874|23871|32021
1647633000000|2022-03-18 19:50:00|23877|23874|23890|23885|23904|23893|23849|23831|54066
1647633300000|2022-03-18 19:55:00|23886|23886|23892|23881|23920|23915|23877|23871|152774
1647633600000|2022-03-18 20:00:00|23897|23870|23969|23881|23969|23881|23897|23700|75542
1647633900000|2022-03-18 20:05:00|||||||||54620
1647634200000|2022-03-18 20:10:00|||||||||46628
1647634500000|2022-03-18 20:15:00|||||||||3
1647634800000|2022-03-18 20:20:00|||||||||3
1647635100000|2022-03-18 20:25:00|||||||||3827
1647635400000|2022-03-18 20:30:00|||||||||12
1647635700000|2022-03-18 20:35:00|||||||||11
1647636000000|2022-03-18 20:40:00||23890||23881||23897||23881|147
1647636300000|2022-03-18 20:45:00||23920||23920||23920||23920|34
1647636600000|2022-03-18 20:50:00|23949|23881|23969|23865|23969|23881|23844|23700|1803
1647636900000|2022-03-18 20:55:00||23700||23700||23700||23700|367
1647849600000|2022-03-21 08:00:00|26400|21501|26400|21501|26400|21501|26400|21501|39
1647850800000|2022-03-21 08:20:00|23920|23890|24050|23920|24050|23920|23920|23890|732
1647851100000|2022-03-21 08:25:00|||||||||153
1647851400000|2022-03-21 08:30:00|24059||24080||24080||24059||0
1647852300000|2022-03-21 08:45:00|23990|23921|23990|23921|23990|23921|23990|23921|5
1647853500000|2022-03-21 09:05:00|||||||||1
1647853800000|2022-03-21 09:10:00|23956|23940|23990|23940|23990|23940|23956|23921|200
1647854100000|2022-03-21 09:15:00|||||||||24
1647854400000|2022-03-21 09:20:00|||||||||81
1647854700000|2022-03-21 09:25:00||23921||23921||23921||23921|6
1647855300000|2022-03-21 09:35:00|||||||||3
1647856200000|2022-03-21 09:50:00|23988||23990||23990||23988||4
1647856500000|2022-03-21 09:55:00|23988||23990||23990||23988||0
1647856800000|2022-03-21 10:00:00|||||||||30
1647857100000|2022-03-21 10:05:00|||||||||11
1647857400000|2022-03-21 10:10:00||23931||23921||23933||23921|500
1647857700000|2022-03-21 10:15:00||23925||23925||23925||23925|1
1647858000000|2022-03-21 10:20:00|||||||||105
1647858600000|2022-03-21 10:30:00||23921||23921||23921||23921|5
1647858900000|2022-03-21 10:35:00|||||||||1
1647859200000|2022-03-21 10:40:00|||||||||3
1647859500000|2022-03-21 10:45:00|||||||||55
1647859800000|2022-03-21 10:50:00|||||||||1
1647860100000|2022-03-21 10:55:00||23925||23921||23925||23921|10
1647860400000|2022-03-21 11:00:00|23989||23990||23990||23989||17
1647860700000|2022-03-21 11:05:00||23960||23921||23980||23921|300
1647861000000|2022-03-21 11:10:00|||||||||89
1647861300000|2022-03-21 11:15:00||23929||23921||23929||23921|68
1647861600000|2022-03-21 11:20:00||23950||23950||23950||23950|2
1647861900000|2022-03-21 11:25:00||23921||23970||23970||23921|18
1647862200000|2022-03-21 11:30:00|23986|23921|23990|23921|23990|23921|23986|23921|40
1647862500000|2022-03-21 11:35:00|||||||||103
1647862800000|2022-03-21 11:40:00||23941||23941||23941||23941|1
1647863400000|2022-03-21 11:50:00|||||||||10
1647864000000|2022-03-21 12:00:00|||||||||386
1647864300000|2022-03-21 12:05:00|||||||||15
1647864600000|2022-03-21 12:10:00|||||||||76
1647864900000|2022-03-21 12:15:00|||||||||43
1647865200000|2022-03-21 12:20:00|23969||23969||23969||23969||626
1647865500000|2022-03-21 12:25:00|||||||||131
1647865800000|2022-03-21 12:30:00|23963|23921|23969|23921|23969|23921|23958|23921|477
1647866100000|2022-03-21 12:35:00|||||||||25
1647866400000|2022-03-21 12:40:00|||||||||1
1647866700000|2022-03-21 12:45:00|||||||||13
1647867000000|2022-03-21 12:50:00|||||||||8
1647867300000|2022-03-21 12:55:00|||||||||8
1647867600000|2022-03-21 13:00:00||23941||23921||23941||23921|68
1647867900000|2022-03-21 13:05:00|||||||||66
1647868200000|2022-03-21 13:10:00|||||||||18
1647868500000|2022-03-21 13:15:00|||||||||49
1647868800000|2022-03-21 13:20:00|||||||||8
1647869100000|2022-03-21 13:25:00|23990|23935|24000|23921|24000|23990|23990|23921|498
1647869400000|2022-03-21 13:30:00|23994|23925|24008|23987|24013|23998|23921|23905|57557
1647869700000|2022-03-21 13:35:00|24002|23988|23983|23966|24013|24005|23967|23944|10959
1647870000000|2022-03-21 13:40:00|23988|23967|23959|23949|24010|24001|23944|23930|10704
1647870300000|2022-03-21 13:45:00|23966|23953|23938|23929|23978|23964|23934|23916|13573
1647870600000|2022-03-21 13:50:00|23937|23931|23882|23871|23945|23940|23861|23840|25616
1647870900000|2022-03-21 13:55:00|23883|23873|23786|23778|23885|23880|23784|23775|18446
1647871200000|2022-03-21 14:00:00|23787|23779|23854|23842|23886|23871|23783|23776|20338
1647871500000|2022-03-21 14:05:00|23853|23835|23839|23828|23861|23852|23799|23787|19396
1647871800000|2022-03-21 14:10:00|23838|23821|23798|23782|23857|23846|23784|23774|11847
1647872100000|2022-03-21 14:15:00|23795|23783|23799|23785|23828|23823|23783|23767|13646
1647872400000|2022-03-21 14:20:00|23802|23789|23822|23804|23843|23833|23794|23785|12217
1647872700000|2022-03-21 14:25:00|23821|23808|23817|23805|23832|23821|23795|23783|7780
1647873000000|2022-03-21 14:30:00|23816|23806|23805|23796|23833|23822|23800|23791|7775
1647873300000|2022-03-21 14:35:00|23809|23799|23800|23792|23818|23813|23789|23780|10269
1647873600000|2022-03-21 14:40:00|23801|23791|23830|23823|23831|23823|23797|23787|9777
1647873900000|2022-03-21 14:45:00|23832|23822|23821|23812|23840|23833|23813|23804|9153
1647874200000|2022-03-21 14:50:00|23820|23810|23837|23831|23842|23833|23815|23807|9020
1647874500000|2022-03-21 14:55:00|23840|23832|23829|23820|23869|23859|23828|23818|11546
1647874800000|2022-03-21 15:00:00|23830|23821|23821|23814|23840|23832|23810|23800|11370
1647875100000|2022-03-21 15:05:00|23820|23811|23781|23774|23829|23817|23768|23756|13699
1647875400000|2022-03-21 15:10:00|23782|23775|23786|23778|23803|23794|23780|23774|12108
1647875700000|2022-03-21 15:15:00|23785|23776|23777|23769|23816|23805|23776|23762|15053
1647876000000|2022-03-21 15:20:00|23778|23770|23793|23786|23809|23802|23766|23756|6599
1647876300000|2022-03-21 15:25:00|23792|23787|23802|23795|23822|23811|23791|23787|18577
1647876600000|2022-03-21 15:30:00|23806|23796|23796|23790|23819|23808|23793|23783|9362
1647876900000|2022-03-21 15:35:00|23797|23791|23711|23709|23803|23796|23707|23701|24902
1647877200000|2022-03-21 15:40:00|23714|23707|23647|23638|23714|23710|23645|23633|16888
1647877500000|2022-03-21 15:45:00|23648|23639|23679|23670|23702|23692|23647|23633|14179
1647877800000|2022-03-21 15:50:00|23678|23671|23675|23666|23700|23696|23671|23661|14322
1647878100000|2022-03-21 15:55:00|23674|23661|23663|23660|23692|23684|23652|23645|11425
1647878400000|2022-03-21 16:00:00|23666|23662|23644|23637|23678|23666|23639|23625|11491
1647878700000|2022-03-21 16:05:00|23645|23639|23664|23658|23672|23665|23639|23629|8781
1647879000000|2022-03-21 16:10:00|23665|23659|23672|23666|23675|23671|23655|23651|6173
1647879300000|2022-03-21 16:15:00|23673|23667|23621|23617|23673|23667|23621|23614|16588
1647879600000|2022-03-21 16:20:00|23624|23615|23644|23637|23653|23642|23615|23607|10184
1647879900000|2022-03-21 16:25:00|23647|23636|23632|23625|23659|23648|23632|23622|8633
1647880200000|2022-03-21 16:30:00|23631|23626|23586|23577|23631|23626|23572|23561|25642
1647880500000|2022-03-21 16:35:00|23585|23579|23550|23543|23586|23579|23538|23527|19942
1647880800000|2022-03-21 16:40:00|23551|23544|23570|23562|23573|23565|23539|23529|23285
1647881100000|2022-03-21 16:45:00|23569|23563|23555|23548|23573|23568|23546|23538|16167
1647881400000|2022-03-21 16:50:00|23557|23546|23482|23474|23560|23548|23482|23472|11663
1647881700000|2022-03-21 16:55:00|23481|23475|23490|23483|23500|23492|23472|23463|9864
1647882000000|2022-03-21 17:00:00|23489|23484|23509|23502|23523|23515|23472|23462|15566
1647882300000|2022-03-21 17:05:00|23508|23503|23528|23521|23545|23535|23507|23501|16961
1647882600000|2022-03-21 17:10:00|23527|23520|23533|23528|23544|23539|23513|23507|12367
1647882900000|2022-03-21 17:15:00|23532|23527|23463|23458|23533|23527|23462|23458|17488
1647883200000|2022-03-21 17:20:00|23464|23459|23469|23461|23479|23469|23433|23428|18616
1647883500000|2022-03-21 17:25:00|23467|23460|23477|23471|23493|23489|23462|23453|10897
1647883800000|2022-03-21 17:30:00|23478|23469|23507|23500|23516|23508|23467|23458|20462
1647884100000|2022-03-21 17:35:00|23505|23498|23506|23497|23527|23513|23473|23454|17138
1647884400000|2022-03-21 17:40:00|23502|23498|23462|23455|23507|23499|23447|23437|8830
1647884700000|2022-03-21 17:45:00|23464|23457|23458|23453|23472|23464|23448|23437|8014
1647885000000|2022-03-21 17:50:00|23462|23454|23452|23447|23475|23467|23444|23435|16788
1647885300000|2022-03-21 17:55:00|23461|23448|23450|23442|23465|23454|23435|23430|7147
1647885600000|2022-03-21 18:00:00|23449|23441|23442|23435|23473|23460|23432|23423|19447
1647885900000|2022-03-21 18:05:00|23441|23436|23440|23433|23455|23448|23425|23417|16212
1647886200000|2022-03-21 18:10:00|23438|23432|23436|23434|23452|23441|23428|23420|11213
1647886500000|2022-03-21 18:15:00|23441|23435|23449|23443|23459|23448|23435|23430|11972
1647886800000|2022-03-21 18:20:00|23450|23444|23458|23451|23485|23474|23447|23439|14241
1647887100000|2022-03-21 18:25:00|23461|23452|23482|23474|23483|23479|23454|23449|11386
1647887400000|2022-03-21 18:30:00|23479|23473|23471|23465|23488|23482|23463|23453|11039
1647887700000|2022-03-21 18:35:00|23474|23468|23483|23477|23488|23482|23462|23455|12654
1647888000000|2022-03-21 18:40:00|23482|23476|23494|23484|23501|23491|23463|23449|16872
1647888300000|2022-03-21 18:45:00|23499|23488|23487|23478|23510|23504|23479|23468|11916
1647888600000|2022-03-21 18:50:00|23486|23477|23473|23466|23491|23486|23463|23454|11952
1647888900000|2022-03-21 18:55:00|23472|23467|23437|23432|23472|23468|23435|23427|8741
1647889200000|2022-03-21 19:00:00|23438|23431|23431|23423|23448|23442|23427|23421|9203
1647889500000|2022-03-21 19:05:00|23429|23424|23425|23421|23443|23440|23420|23415|15403
1647889800000|2022-03-21 19:10:00|23426|23420|23444|23438|23450|23442|23426|23419|10036
1647890100000|2022-03-21 19:15:00|23445|23439|23420|23414|23465|23456|23418|23410|16583
1647890400000|2022-03-21 19:20:00|23417|23410|23434|23428|23434|23430|23409|23404|17890
1647890700000|2022-03-21 19:25:00|23433|23427|23453|23445|23456|23451|23428|23422|17186
1647891000000|2022-03-21 19:30:00|23455|23446|23449|23445|23483|23473|23441|23431|28551
1647891300000|2022-03-21 19:35:00|23448|23442|23448|23445|23471|23466|23435|23430|25561
1647891600000|2022-03-21 19:40:00|23447|23444|23449|23445|23464|23461|23441|23436|31203
1647891900000|2022-03-21 19:45:00|23454|23446|23439|23435|23469|23463|23435|23430|47069
1647892200000|2022-03-21 19:50:00|23440|23436|23494|23490|23521|23518|23440|23435|60858
1647892500000|2022-03-21 19:55:00|23492|23491|23533|23526|23533|23527|23482|23476|133680
1647892800000|2022-03-21 20:00:00|23539|23532|23537|23310|23544|23532|23537|23310|133020
1647893100000|2022-03-21 20:05:00||23444||23444||23444||23444|112474
1647893400000|2022-03-21 20:10:00||23450||23450||23450||23450|3
1647893700000|2022-03-21 20:15:00|||||||||5
1647894000000|2022-03-21 20:20:00|||||||||74
1647894600000|2022-03-21 20:30:00|||||||||13
1647894900000|2022-03-21 20:35:00|23540|23532|23567|23540|23567|23540|23540|23450|2450
1647895200000|2022-03-21 20:40:00|||||||||5
1647895500000|2022-03-21 20:45:00|||||||||318
1647895800000|2022-03-21 20:50:00|23600|23546|23600|23540|23600|23546|23600|23540|192
1647896100000|2022-03-21 20:55:00|||||||||2
1647896400000|2022-03-21 21:00:00|||||||||1
1647896700000|2022-03-21 21:05:00|||||||||29
1647897000000|2022-03-21 21:10:00|23598||23598||23598||23598||2
1647897300000|2022-03-21 21:15:00|||||||||1
1647897600000|2022-03-21 21:20:00|||||||||3
1647897900000|2022-03-21 21:25:00|||||||||89
1647898200000|2022-03-21 21:30:00|||||||||6
1647898500000|2022-03-21 21:35:00|||||||||10
1647899400000|2022-03-21 21:50:00|||||||||9
1647899700000|2022-03-21 21:55:00|||||||||8355
1647900000000|2022-03-21 22:00:00|||||||||4105
1647900300000|2022-03-21 22:05:00|23540|23532|23598|23532|23598|23532|23540|23532|300
1647901500000|2022-03-21 22:25:00||23450||23450||23450||23450|5
1647902400000|2022-03-21 22:40:00|||||||||20
1647903600000|2022-03-21 23:00:00|||||||||25
1647904200000|2022-03-21 23:10:00|||||||||2
1647904800000|2022-03-21 23:20:00|||||||||52
1647905700000|2022-03-21 23:35:00|||||||||1
1647906000000|2022-03-21 23:40:00|||||||||1
1647906300000|2022-03-21 23:45:00|23505||23505||23505||23505||6
1647906600000|2022-03-21 23:50:00|||||||||4
1647906900000|2022-03-21 23:55:00||23475||23450||23475||23450|62
1647936000000|2022-03-22 08:00:00|24300|22310|24300|22310|24300|22310|24300|22310|8
1647936300000|2022-03-22 08:05:00|23808|23376|23808|23376|23808|23376|23808|23376|6
1647937200000|2022-03-22 08:20:00|||||||||1
1647937800000|2022-03-22 08:30:00|||||||||9
1647939900000|2022-03-22 09:05:00|||||||||1
1647942300000|2022-03-22 09:45:00|||||||||1
1647943200000|2022-03-22 10:00:00|||||||||59
1647943800000|2022-03-22 10:10:00|||||||||2
1647944400000|2022-03-22 10:20:00|||||||||21
1647944700000|2022-03-22 10:25:00|||||||||4
1647945000000|2022-03-22 10:30:00|23630|23290|23630|23290|23630|23290|23630|23290|0
1647945600000|2022-03-22 10:40:00||23259||23259||23259||23259|3
1647945900000|2022-03-22 10:45:00||23450||23259||23450||23259|2
1647946200000|2022-03-22 10:50:00||23450||23259||23450||23212|1
1647946500000|2022-03-22 10:55:00||23400||23250||23450||23135|5
1647946800000|2022-03-22 11:00:00|23615|23259|23630|23450|23630|23453|23615|23259|261
1647947100000|2022-03-22 11:05:00||23453||23450||23453||23450|0
1647947400000|2022-03-22 11:10:00|23621|23466|23630|23450|23630|23466|23596|23450|210
1647948000000|2022-03-22 11:20:00|23656||23599||23656||23599||32
1647948300000|2022-03-22 11:25:00|23625||23656||23656||23625||0
1647948900000|2022-03-22 11:35:00|23644|23453|23656|23450|23656|23456|23644|23450|129
1647949200000|2022-03-22 11:40:00|23652||23652||23652||23652||2
1647949500000|2022-03-22 11:45:00|23650|23579|23650|23450|23650|23579|23650|23450|42
1647949800000|2022-03-22 11:50:00|23629|23610|23650|23450|23650|23610|23629|23450|43
1647950100000|2022-03-22 11:55:00|23649|23453|23650|23450|23650|23567|23643|23450|119
1647950400000|2022-03-22 12:00:00|23656|23607|23656|23450|23656|23607|23645|23450|124
1647950700000|2022-03-22 12:05:00|23650||23650||23650||23650||0
1647951300000|2022-03-22 12:15:00|23656||23656||23656||23656||62
1647952200000|2022-03-22 12:30:00|||||||||22
1647952500000|2022-03-22 12:35:00|||||||||1
1647952800000|2022-03-22 12:40:00|23600|23542|23600|23450|23600|23542|23600|23450|19
1647953100000|2022-03-22 12:45:00||23575||23575||23575||23575|104
1647953700000|2022-03-22 12:55:00|23595||23600||23600||23595||11
1647954000000|2022-03-22 13:00:00|23656|23604|23656|23575|23656|23604|23656|23575|27
1647954300000|2022-03-22 13:05:00|||||||||2
1647954600000|2022-03-22 13:10:00|||||||||5
1647954900000|2022-03-22 13:15:00|||||||||17
1647955200000|2022-03-22 13:20:00|||||||||9
1647955500000|2022-03-22 13:25:00|23688|23590|23737|23575|23737|23656|23656|23575|600
1647955800000|2022-03-22 13:30:00|23725|23598|23733|23711|23770|23760|23702|23598|73165
1647956100000|2022-03-22 13:35:00|23732|23709|23763|23746|23780|23773|23723|23709|26411
1647956400000|2022-03-22 13:40:00|23768|23742|23741|23731|23774|23750|23696|23681|18915
1647956700000|2022-03-22 13:45:00|23742|23728|23786|23773|23796|23784|23732|23717|17748
1647957000000|2022-03-22 13:50:00|23789|23774|23805|23800|23820|23814|23770|23755|19282
1647957300000|2022-03-22 13:55:00|23810|23803|23809|23804|23838|23830|23789|23776|19395
1647957600000|2022-03-22 14:00:00|23814|23805|23813|23806|23836|23832|23794|23777|21753
1647957900000|2022-03-22 14:05:00|23812|23805|23825|23812|23835|23827|23793|23785|16521
1647958200000|2022-03-22 14:10:00|23822|23813|23786|23781|23835|23829|23779|23771|12810
1647958500000|2022-03-22 14:15:00|23789|23782|23799|23793|23803|23793|23770|23763|11035
1647958800000|2022-03-22 14:20:00|23803|23794|23835|23826|23836|23830|23786|23773|9521
1647959100000|2022-03-22 14:25:00|23836|23830|23807|23798|23846|23841|23797|23790|9656
1647959400000|2022-03-22 14:30:00|23809|23796|23795|23789|23826|23818|23792|23782|9394
1647959700000|2022-03-22 14:35:00|23793|23790|23797|23790|23822|23812|23790|23779|9235
1647960000000|2022-03-22 14:40:00|23796|23791|23785|23777|23816|23811|23779|23772|11262
1647960300000|2022-03-22 14:45:00|23784|23778|23806|23801|23806|23802|23777|23772|11303
1647960600000|2022-03-22 14:50:00|23805|23803|23781|23775|23815|23810|23765|23755|10648
1647960900000|2022-03-22 14:55:00|23784|23776|23726|23720|23795|23786|23715|23709|9007
1647961200000|2022-03-22 15:00:00|23728|23721|23708|23701|23737|23726|23672|23665|19295
1647961500000|2022-03-22 15:05:00|23710|23702|23723|23718|23723|23718|23686|23676|5857
1647961800000|2022-03-22 15:10:00|23725|23717|23719|23715|23738|23732|23711|23701|6729
1647962100000|2022-03-22 15:15:00|23718|23711|23689|23683|23725|23713|23666|23659|14348
1647962400000|2022-03-22 15:20:00|23690|23680|23712|23707|23713|23708|23681|23670|11968
1647962700000|2022-03-22 15:25:00|23715|23701|23692|23687|23715|23707|23685|23679|8439
1647963000000|2022-03-22 15:30:00|23691|23688|23682|23677|23703|23699|23669|23662|11433
1647963300000|2022-03-22 15:35:00|23685|23678|23690|23686|23698|23693|23663|23656|10867
1647963600000|2022-03-22 15:40:00|23691|23684|23663|23655|23695|23690|23654|23647|18480
1647963900000|2022-03-22 15:45:00|23660|23656|23699|23695|23704|23696|23657|23652|6040
1647964200000|2022-03-22 15:50:00|23698|23696|23711|23705|23713|23708|23689|23683|9543
1647964500000|2022-03-22 15:55:00|23713|23706|23717|23712|23722|23715|23695|23690|13501
1647964800000|2022-03-22 16:00:00|23721|23710|23728|23723|23733|23723|23705|23696|10633
1647965100000|2022-03-22 16:05:00|23727|23721|23738|23733|23760|23752|23722|23715|12301
1647965400000|2022-03-22 16:10:00|23737|23734|23732|23726|23756|23745|23713|23703|8195
1647965700000|2022-03-22 16:15:00|23738|23728|23721|23718|23745|23738|23720|23712|14351
1647966000000|2022-03-22 16:20:00|23722|23719|23739|23731|23742|23732|23699|23691|10106
1647966300000|2022-03-22 16:25:00|23742|23732|23735|23731|23751|23745|23723|23715|13190
1647966600000|2022-03-22 16:30:00|23734|23727|23763|23754|23767|23759|23717|23709|14911
1647966900000|2022-03-22 16:35:00|23766|23758|23737|23731|23776|23770|23725|23716|8679
1647967200000|2022-03-22 16:40:00|23738|23733|23731|23725|23759|23752|23727|23719|9033
1647967500000|2022-03-22 16:45:00|23730|23726|23724|23720|23737|23730|23713|23709|7131
1647967800000|2022-03-22 16:50:00|23730|23722|23760|23756|23762|23756|23730|23722|4863
1647968100000|2022-03-22 16:55:00|23759|23754|23765|23761|23774|23766|23752|23748|5265
1647968400000|2022-03-22 17:00:00|23763|23762|23792|23786|23798|23791|23755|23750|7996
1647968700000|2022-03-22 17:05:00|23793|23788|23795|23792|23800|23797|23788|23784|4832
1647969000000|2022-03-22 17:10:00|23794|23788|23806|23803|23806|23803|23785|23780|7088
1647969300000|2022-03-22 17:15:00|23804|23801|23789|23781|23815|23810|23780|23772|10917
1647969600000|2022-03-22 17:20:00|23792|23783|23760|23756|23792|23783|23759|23749|7641
1647969900000|2022-03-22 17:25:00|23761|23755|23778|23774|23778|23774|23754|23744|6480
1647970200000|2022-03-22 17:30:00|23781|23775|23789|23783|23793|23786|23779|23773|10716
1647970500000|2022-03-22 17:35:00|23790|23784|23767|23762|23790|23786|23759|23752|11620
1647970800000|2022-03-22 17:40:00|23766|23760|23778|23773|23779|23773|23760|23749|3633
1647971100000|2022-03-22 17:45:00|23777|23774|23786|23783|23792|23786|23774|23762|5790
1647971400000|2022-03-22 17:50:00|23785|23784|23797|23793|23803|23800|23783|23779|8336
1647971700000|2022-03-22 17:55:00|23795|23790|23793|23787|23805|23798|23778|23767|9664
1647972000000|2022-03-22 18:00:00|23794|23788|23770|23766|23803|23794|23765|23758|6367
1647972300000|2022-03-22 18:05:00|23768|23763|23767|23762|23783|23772|23754|23745|5778
1647972600000|2022-03-22 18:10:00|23766|23763|23782|23777|23792|23785|23763|23759|5716
1647972900000|2022-03-22 18:15:00|23781|23779|23793|23789|23805|23793|23772|23768|5512
1647973200000|2022-03-22 18:20:00|23792|23787|23756|23751|23796|23788|23755|23748|6548
1647973500000|2022-03-22 18:25:00|23754|23753|23751|23746|23771|23764|23749|23743|8833
1647973800000|2022-03-22 18:30:00|23750|23743|23763|23758|23770|23762|23745|23740|7413
1647974100000|2022-03-22 18:35:00|23762|23755|23764|23758|23773|23769|23755|23750|5799
1647974400000|2022-03-22 18:40:00|23767|23759|23754|23750|23767|23760|23748|23743|5142
1647974700000|2022-03-22 18:45:00|23752|23749|23753|23747|23763|23758|23742|23733|9952
1647975000000|2022-03-22 18:50:00|23751|23744|23774|23765|23776|23766|23747|23742|6101
1647975300000|2022-03-22 18:55:00|23773|23766|23768|23762|23783|23781|23764|23760|13264
1647975600000|2022-03-22 19:00:00|23767|23763|23789|23784|23798|23791|23765|23761|15203
1647975900000|2022-03-22 19:05:00|23791|23783|23796|23792|23799|23793|23781|23775|7703
1647976200000|2022-03-22 19:10:00|23799|23793|23799|23795|23810|23803|23788|23782|10762
1647976500000|2022-03-22 19:15:00|23800|23796|23798|23791|23819|23813|23784|23776|16113
1647976800000|2022-03-22 19:20:00|23797|23792|23818|23815|23831|23825|23791|23786|24852
1647977100000|2022-03-22 19:25:00|23817|23813|23798|23794|23818|23813|23789|23783|16495
1647977400000|2022-03-22 19:30:00|23801|23792|23803|23800|23809|23801|23786|23781|13631
1647977700000|2022-03-22 19:35:00|23801|23799|23800|23797|23816|23810|23792|23786|18341
1647978000000|2022-03-22 19:40:00|23799|23796|23812|23807|23814|23808|23786|23781|21428
1647978300000|2022-03-22 19:45:00|23811|23808|23816|23813|23829|23827|23803|23799|95466
1647978600000|2022-03-22 19:50:00|23818|23814|23796|23793|23823|23820|23787|23782|62946
1647978900000|2022-03-22 19:55:00|23797|23792|23820|23817|23824|23819|23785|23780|139485
1647979200000|2022-03-22 20:00:00|23821|23804|23835|23815|23840|23815|23821|23602|27694
1647979500000|2022-03-22 20:05:00|23833|23602|23840|23775|23840|23775|23833|23602|47084
1647979800000|2022-03-22 20:10:00|||||||||10
1647980100000|2022-03-22 20:15:00|23835|23815|23840|23815|23840|23815|23835|23815|87
1647980400000|2022-03-22 20:20:00||23775||23775||23775||23775|7
1647980700000|2022-03-22 20:25:00|23817|23602|23810|23701|23840|23813|23770|23602|888
1647981000000|2022-03-22 20:30:00|23800|23629|23771|23732|23810|23760|23701|23608|7508
1647981300000|2022-03-22 20:35:00|23810|23731|23761|23711|23810|23732|23720|23710|2031
1647981600000|2022-03-22 20:40:00|23810|23714|23725|23711|23810|23716|23725|23711|441
1647981900000|2022-03-22 20:45:00|23810|23714|23810|23711|23810|23714|23810|23711|601
1647982200000|2022-03-22 20:50:00|23762|23716|23762|23716|23762|23716|23762|23716|5
1647982500000|2022-03-22 20:55:00||23711||23711||23723||23711|286
1647982800000|2022-03-22 21:00:00|||||||||10
1647983100000|2022-03-22 21:05:00|||||||||101
1647983400000|2022-03-22 21:10:00|||||||||1
1647983700000|2022-03-22 21:15:00|||||||||3
1647984300000|2022-03-22 21:25:00|||||||||21
1647984900000|2022-03-22 21:35:00|23734|23714|23734|23714|23734|23714|23734|23714|0
1647985200000|2022-03-22 21:40:00|||||||||7
1647985500000|2022-03-22 21:45:00|23727||23727||23727||23727||0
1647986100000|2022-03-22 21:55:00|||||||||132
1647986400000|2022-03-22 22:00:00|23762|23711|23762|23711|23762|23711|23762|23711|32
1647987000000|2022-03-22 22:10:00|||||||||7
1647987600000|2022-03-22 22:20:00||23602||23602||23602||23602|10
1647988200000|2022-03-22 22:30:00|||||||||377
1647988500000|2022-03-22 22:35:00|||||||||3
1647988800000|2022-03-22 22:40:00|23810|23762|23810|23602|23810|23762|23810|23602|569
1647989400000|2022-03-22 22:50:00|23840||23840||23840||23840||40
1647989700000|2022-03-22 22:55:00|23835||23835||23835||23835||0
1647990300000|2022-03-22 23:05:00||23603||23603||23603||23603|0
1647990600000|2022-03-22 23:10:00||23602||23602||23602||23602|0
1647991200000|2022-03-22 23:20:00||23605||23614||23614||23602|1
1647991500000|2022-03-22 23:25:00||23602||23632||23632||23602|8
1647991800000|2022-03-22 23:30:00||23602||23653||23653||23602|0
1647992100000|2022-03-22 23:35:00||23602||23674||23674||23602|0
1647992400000|2022-03-22 23:40:00||23602||23685||23685||23602|0
1647992700000|2022-03-22 23:45:00||23602||23602||23602||23602|0
1647993000000|2022-03-22 23:50:00||23605||23623||23623||23602|0
1647993300000|2022-03-22 23:55:00||23602||23602||23629||23602|0
1648022400000|2022-03-23 08:00:00|24191|23600|23990|23600|24191|23600|23990|23600|17
1648022700000|2022-03-23 08:05:00|23850||23840||23990||23840||0
1648023000000|2022-03-23 08:10:00|23830||23830||23830||23830||0
1648023600000|2022-03-23 08:20:00|23817||23800||23817||23800||0
1648024200000|2022-03-23 08:30:00|23780||23780||23780||23780||3
1648024800000|2022-03-23 08:40:00|||||||||8
1648026000000|2022-03-23 09:00:00||23603||23606||23606||23600|0
1648026300000|2022-03-23 09:05:00||23600||23615||23615||23600|0
1648026600000|2022-03-23 09:10:00||23600||23624||23624||23600|0
1648026900000|2022-03-23 09:15:00||23600||23633||23633||23600|0
1648027200000|2022-03-23 09:20:00||23600||23642||23642||23600|0
1648027500000|2022-03-23 09:25:00||23600||23648||23648||23600|1
1648027800000|2022-03-23 09:30:00||23600||23606||23606||23600|0
1648028100000|2022-03-23 09:35:00||23600||23612||23612||23600|0
1648028400000|2022-03-23 09:40:00|23799|23600|23799|23750|23800|23751|23799|23600|1487
1648028700000|2022-03-23 09:45:00|23750|23600|23750|23601|23750|23601|23750|23600|552
1648029300000|2022-03-23 09:55:00||23700||23601||23721||23601|21
1648029600000|2022-03-23 10:00:00|||||||||17
1648029900000|2022-03-23 10:05:00|||||||||30
1648030200000|2022-03-23 10:10:00|||||||||2
1648031400000|2022-03-23 10:30:00|||||||||3
1648032000000|2022-03-23 10:40:00||23599||23350||23599||23350|1
1648032600000|2022-03-23 10:50:00|||||||||2
1648032900000|2022-03-23 10:55:00||23353||23350||23353||23350|33
1648033200000|2022-03-23 11:00:00|23739|23450|23750|23602|23750|23602|23739|23450|331
1648033500000|2022-03-23 11:05:00||23630||23630||23630||23630|0
1648034100000|2022-03-23 11:15:00|||||||||49
1648034400000|2022-03-23 11:20:00|23740||23740||23740||23740||252
1648034700000|2022-03-23 11:25:00|23700|23671|23740|23630|23740|23671|23700|23630|432
1648035000000|2022-03-23 11:30:00|||||||||1
1648035300000|2022-03-23 11:35:00||23700||23700||23700||23700|349
1648035600000|2022-03-23 11:40:00||23630||23630||23630||23630|0
1648035900000|2022-03-23 11:45:00|||||||||1
1648036500000|2022-03-23 11:55:00|||||||||4
1648036800000|2022-03-23 12:00:00||23631||23630||23631||23630|217
1648037100000|2022-03-23 12:05:00||23633||23630||23633||23630|32
1648037400000|2022-03-23 12:10:00||23640||23630||23640||23630|2
1648038000000|2022-03-23 12:20:00|23723|23672|23740|23630|23740|23672|23715|23630|752
1648039500000|2022-03-23 12:45:00||23640||23640||23640||23640|2
1648039800000|2022-03-23 12:50:00||23648||23640||23672||23640|110
1648040100000|2022-03-23 12:55:00|||||||||16
1648040400000|2022-03-23 13:00:00|||||||||1
1648040700000|2022-03-23 13:05:00||23674||23640||23680||23640|110
1648041000000|2022-03-23 13:10:00|||||||||10
1648041300000|2022-03-23 13:15:00|||||||||101
1648041600000|2022-03-23 13:20:00||23631||23631||23631||23631|20
1648041900000|2022-03-23 13:25:00|23697|23630|23800|23630|23800|23630|23683|23602|172
1648042200000|2022-03-23 13:30:00|23729|23602|23776|23758|23800|23775|23699|23602|58766
1648042500000|2022-03-23 13:35:00|23777|23759|23768|23750|23810|23796|23765|23750|10571
1648042800000|2022-03-23 13:40:00|23767|23743|23696|23680|23768|23753|23695|23680|12318
1648043100000|2022-03-23 13:45:00|23694|23686|23681|23668|23715|23698|23651|23646|27490
1648043400000|2022-03-23 13:50:00|23680|23670|23703|23693|23761|23744|23678|23656|13009
1648043700000|2022-03-23 13:55:00|23702|23692|23653|23643|23707|23698|23646|23633|14718
1648044000000|2022-03-23 14:00:00|23651|23641|23736|23721|23739|23721|23651|23641|12316
1648044300000|2022-03-23 14:05:00|23728|23716|23734|23725|23771|23759|23720|23707|6656
1648044600000|2022-03-23 14:10:00|23733|23726|23736|23732|23737|23732|23717|23704|9941
1648044900000|2022-03-23 14:15:00|23737|23733|23712|23705|23750|23737|23695|23684|9339
1648045200000|2022-03-23 14:20:00|23711|23700|23744|23737|23747|23739|23693|23690|13719
1648045500000|2022-03-23 14:25:00|23743|23738|23750|23739|23759|23748|23713|23702|5046
1648045800000|2022-03-23 14:30:00|23747|23740|23744|23734|23765|23759|23733|23721|12906
1648046100000|2022-03-23 14:35:00|23747|23735|23716|23709|23748|23738|23714|23697|6587
1648046400000|2022-03-23 14:40:00|23718|23710|23742|23734|23756|23744|23709|23706|13359
1648046700000|2022-03-23 14:45:00|23747|23733|23741|23733|23757|23747|23726|23720|8854
1648047000000|2022-03-23 14:50:00|23746|23734|23735|23728|23748|23739|23714|23710|10891
1648047300000|2022-03-23 14:55:00|23734|23725|23716|23711|23743|23733|23705|23701|13835
1648047600000|2022-03-23 15:00:00|23715|23712|23718|23712|23742|23727|23710|23701|14591
1648047900000|2022-03-23 15:05:00|23717|23711|23694|23690|23722|23712|23689|23681|7341
1648048200000|2022-03-23 15:10:00|23693|23686|23699|23691|23708|23698|23680|23670|5511
1648048500000|2022-03-23 15:15:00|23698|23690|23699|23694|23709|23701|23688|23681|6382
1648048800000|2022-03-23 15:20:00|23701|23695|23693|23686|23703|23698|23678|23669|12127
1648049100000|2022-03-23 15:25:00|23692|23687|23688|23681|23705|23697|23672|23657|8704
1648049400000|2022-03-23 15:30:00|23689|23682|23670|23664|23693|23686|23668|23661|7410
1648049700000|2022-03-23 15:35:00|23669|23665|23652|23646|23674|23668|23647|23641|5848
1648050000000|2022-03-23 15:40:00|23653|23647|23680|23673|23684|23675|23648|23642|27833
1648050300000|2022-03-23 15:45:00|23681|23674|23714|23709|23718|23714|23675|23664|25795
1648050600000|2022-03-23 15:50:00|23713|23713|23713|23707|23735|23727|23711|23704|7947
1648050900000|2022-03-23 15:55:00|23712|23705|23676|23669|23714|23710|23674|23665|5934
1648051200000|2022-03-23 16:00:00|23675|23670|23670|23662|23698|23690|23667|23657|7349
1648051500000|2022-03-23 16:05:00|23669|23663|23667|23662|23671|23667|23653|23650|5651
1648051800000|2022-03-23 16:10:00|23666|23660|23628|23625|23667|23662|23628|23625|17170
1648052100000|2022-03-23 16:15:00|23629|23623|23644|23638|23654|23646|23625|23621|20673
1648052400000|2022-03-23 16:20:00|23643|23634|23659|23653|23659|23655|23636|23630|9393
1648052700000|2022-03-23 16:25:00|23658|23654|23676|23668|23693|23683|23646|23633|7140
1648053000000|2022-03-23 16:30:00|23675|23669|23655|23650|23688|23676|23650|23639|10294
1648053300000|2022-03-23 16:35:00|23654|23651|23643|23637|23658|23653|23639|23634|9278
1648053600000|2022-03-23 16:40:00|23642|23633|23633|23625|23659|23653|23631|23625|13459
1648053900000|2022-03-23 16:45:00|23632|23627|23642|23637|23652|23643|23626|23622|7862
1648054200000|2022-03-23 16:50:00|23639|23636|23649|23645|23649|23645|23635|23631|4374
1648054500000|2022-03-23 16:55:00|23647|23640|23662|23656|23663|23659|23641|23637|7367
1648054800000|2022-03-23 17:00:00|23663|23657|23643|23641|23664|23660|23643|23637|11462
1648055100000|2022-03-23 17:05:00|23644|23640|23648|23644|23660|23654|23640|23630|4384
1648055400000|2022-03-23 17:10:00|23649|23645|23657|23651|23659|23652|23638|23630|4008
1648055700000|2022-03-23 17:15:00|23658|23652|23666|23660|23672|23666|23650|23638|3160
1648056000000|2022-03-23 17:20:00|23665|23659|23673|23667|23677|23670|23657|23646|9370
1648056300000|2022-03-23 17:25:00|23674|23668|23669|23663|23679|23671|23651|23641|6752
1648056600000|2022-03-23 17:30:00|23670|23664|23667|23661|23675|23670|23651|23644|6681
1648056900000|2022-03-23 17:35:00|23671|23662|23683|23677|23691|23681|23665|23655|5798
1648057200000|2022-03-23 17:40:00|23684|23678|23677|23669|23690|23685|23672|23664|5529
1648057500000|2022-03-23 17:45:00|23676|23670|23678|23673|23681|23674|23656|23649|8218
1648057800000|2022-03-23 17:50:00|23677|23668|23704|23694|23704|23695|23671|23663|7001
1648058100000|2022-03-23 17:55:00|23702|23695|23721|23716|23723|23719|23699|23689|7266
1648058400000|2022-03-23 18:00:00|23720|23715|23707|23700|23721|23716|23698|23692|14125
1648058700000|2022-03-23 18:05:00|23706|23698|23680|23674|23709|23704|23676|23667|10387
1648059000000|2022-03-23 18:10:00|23683|23676|23662|23659|23683|23678|23651|23645|5411
1648059300000|2022-03-23 18:15:00|23664|23658|23672|23666|23689|23682|23649|23641|6993
1648059600000|2022-03-23 18:20:00|23675|23665|23677|23671|23690|23683|23672|23657|8223
1648059900000|2022-03-23 18:25:00|23676|23672|23679|23674|23686|23681|23665|23657|7580
1648060200000|2022-03-23 18:30:00|23678|23673|23674|23669|23681|23675|23663|23655|8727
1648060500000|2022-03-23 18:35:00|23673|23668|23681|23675|23687|23678|23658|23650|14733
1648060800000|2022-03-23 18:40:00|23683|23677|23670|23663|23694|23685|23665|23662|6921
1648061100000|2022-03-23 18:45:00|23669|23664|23661|23653|23676|23671|23649|23641|6952
1648061400000|2022-03-23 18:50:00|23660|23654|23651|23644|23661|23656|23643|23636|11718
1648061700000|2022-03-23 18:55:00|23654|23646|23637|23630|23655|23649|23631|23623|12123
1648062000000|2022-03-23 19:00:00|23638|23631|23665|23658|23673|23668|23631|23628|12666
1648062300000|2022-03-23 19:05:00|23664|23656|23651|23647|23665|23659|23645|23635|10507
1648062600000|2022-03-23 19:10:00|23650|23645|23656|23651|23665|23660|23644|23637|12150
1648062900000|2022-03-23 19:15:00|23657|23652|23669|23664|23675|23672|23652|23648|12204
1648063200000|2022-03-23 19:20:00|23671|23665|23686|23681|23696|23690|23663|23656|11866
1648063500000|2022-03-23 19:25:00|23689|23680|23688|23684|23697|23691|23671|23664|13571
1648063800000|2022-03-23 19:30:00|23689|23681|23661|23658|23693|23689|23659|23652|12720
1648064100000|2022-03-23 19:35:00|23662|23660|23643|23639|23676|23672|23641|23636|18364
1648064400000|2022-03-23 19:40:00|23641|23638|23655|23652|23657|23653|23616|23613|22922
1648064700000|2022-03-23 19:45:00|23654|23651|23625|23618|23672|23666|23621|23615|29376
1648065000000|2022-03-23 19:50:00|23623|23617|23610|23605|23629|23625|23596|23592|58487
1648065300000|2022-03-23 19:55:00|23609|23606|23619|23607|23643|23639|23604|23603|85389
1648065600000|2022-03-23 20:00:00|23621|23606|23738|23513|23738|23606|23621|23513|51061
1648065900000|2022-03-23 20:05:00|23713||23713||23713||23713||1558
1648066800000|2022-03-23 20:20:00|||||||||3
1648067400000|2022-03-23 20:30:00|23738||23738||23738||23738||25
1648067700000|2022-03-23 20:35:00|||||||||2457
1648068300000|2022-03-23 20:45:00|23725|23515|23725|23515|23725|23515|23725|23515|4
1648068600000|2022-03-23 20:50:00|||||||||2
1648068900000|2022-03-23 20:55:00|23649|23551|23649|23551|23649|23551|23649|23551|0
1648069200000|2022-03-23 21:00:00|||||||||7
1648069800000|2022-03-23 21:10:00|||||||||10
1648070100000|2022-03-23 21:15:00|||||||||6
1648071000000|2022-03-23 21:30:00|||||||||1
1648071300000|2022-03-23 21:35:00|||||||||2
1648071600000|2022-03-23 21:40:00|||||||||20
1648073700000|2022-03-23 22:15:00|||||||||9
1648074300000|2022-03-23 22:25:00|||||||||3
1648074600000|2022-03-23 22:30:00|||||||||12
1648074900000|2022-03-23 22:35:00|||||||||3
1648075500000|2022-03-23 22:45:00|||||||||2
1648075800000|2022-03-23 22:50:00|||||||||1
1648076100000|2022-03-23 22:55:00|||||||||4
1648076400000|2022-03-23 23:00:00|||||||||8
1648076700000|2022-03-23 23:05:00|23738||23738||23738||23738||0
1648077000000|2022-03-23 23:10:00|||||||||15
1648077900000|2022-03-23 23:25:00|||||||||5
1648078500000|2022-03-23 23:35:00||23612||23612||23612||23612|8
1648079400000|2022-03-23 23:50:00|||||||||10
1648108800000|2022-03-24 08:00:00|24000|22850|23900|23551|24000|23551|23900|22850|56
1648109100000|2022-03-24 08:05:00|||||||||8
1648109400000|2022-03-24 08:10:00|23849||23849||23849||23849||1
1648110300000|2022-03-24 08:25:00|23900|23500|23900|23500|23900|23500|23900|23500|0
1648110600000|2022-03-24 08:30:00|23849||23849||23849||23849||1
1648111500000|2022-03-24 08:45:00|||||||||5
1648112400000|2022-03-24 09:00:00||23700||23700||23700||23700|0
1648113000000|2022-03-24 09:10:00|23761|23512|23849|23600|23849|23600|23761|23500|100
1648113900000|2022-03-24 09:25:00|23900||23900||23900||23900||0
1648116000000|2022-03-24 10:00:00|||||||||10
1648116600000|2022-03-24 10:10:00|||||||||7
1648116900000|2022-03-24 10:15:00|||||||||7
1648117200000|2022-03-24 10:20:00|||||||||1
1648118100000|2022-03-24 10:35:00|||||||||4
1648118400000|2022-03-24 10:40:00|||||||||1
1648118700000|2022-03-24 10:45:00||23665||23600||23665||23600|19
1648119000000|2022-03-24 10:50:00|||||||||1
1648119300000|2022-03-24 10:55:00|||||||||1
1648119600000|2022-03-24 11:00:00|23840|23650|23800|23650|23840|23650|23800|23650|0
1648119900000|2022-03-24 11:05:00||23700||23700||23700||23700|3
1648120200000|2022-03-24 11:10:00|||||||||1
1648120500000|2022-03-24 11:15:00|23777|23750|23777|23700|23777|23750|23777|23700|306
1648120800000|2022-03-24 11:20:00|23750|23750|23777|23700|23777|23750|23750|23700|300
1648121700000|2022-03-24 11:35:00|23800||23767||23800||23767||11
1648122000000|2022-03-24 11:40:00||23708||23740||23750||23700|12
1648122300000|2022-03-24 11:45:00|23740|23700|23750|23700|23767|23700|23740|23700|490
1648122600000|2022-03-24 11:50:00|23740||23740||23740||23740||3
1648122900000|2022-03-24 11:55:00|||||||||4
1648123200000|2022-03-24 12:00:00|||||||||28
1648123500000|2022-03-24 12:05:00|||||||||400
1648123800000|2022-03-24 12:10:00|||||||||42
1648124100000|2022-03-24 12:15:00|23750||23750||23767||23750||106
1648124400000|2022-03-24 12:20:00|||||||||3
1648124700000|2022-03-24 12:25:00|23732|23650|23738|23650|23738|23650|23732|23650|202
1648125900000|2022-03-24 12:45:00|||||||||6
1648126800000|2022-03-24 13:00:00|23731|23638|23716|23640|23738|23640|23716|23638|108
1648127100000|2022-03-24 13:05:00||23650||23650||23650||23650|24
1648127400000|2022-03-24 13:10:00|||||||||33
1648127700000|2022-03-24 13:15:00|23738||23738||23738||23738||15
1648128000000|2022-03-24 13:20:00|||||||||53
1648128300000|2022-03-24 13:25:00|23780|23638|23800|23723|23800|23788|23780|23638|358
1648128600000|2022-03-24 13:30:00|23799|23670|23685|23674|23800|23750|23681|23648|57095
1648128900000|2022-03-24 13:35:00|23684|23663|23689|23680|23689|23680|23653|23629|10815
1648129200000|2022-03-24 13:40:00|23688|23679|23750|23727|23750|23729|23682|23671|14287
1648129500000|2022-03-24 13:45:00|23749|23728|23727|23711|23750|23738|23694|23678|9847
1648129800000|2022-03-24 13:50:00|23726|23709|23737|23716|23754|23734|23720|23700|6034
1648130100000|2022-03-24 13:55:00|23736|23735|23742|23730|23746|23738|23717|23699|5530
1648130400000|2022-03-24 14:00:00|23744|23731|23770|23758|23775|23768|23740|23730|10941
1648130700000|2022-03-24 14:05:00|23768|23760|23805|23800|23805|23800|23764|23758|14235
1648131000000|2022-03-24 14:10:00|23808|23798|23808|23797|23824|23817|23786|23771|9020
1648131300000|2022-03-24 14:15:00|23809|23800|23776|23770|23810|23805|23760|23746|11021
1648131600000|2022-03-24 14:20:00|23775|23771|23789|23780|23799|23791|23775|23768|8776
1648131900000|2022-03-24 14:25:00|23793|23782|23810|23801|23816|23811|23780|23770|4189
1648132200000|2022-03-24 14:30:00|23809|23800|23841|23835|23842|23836|23805|23791|14546
1648132500000|2022-03-24 14:35:00|23842|23836|23854|23847|23856|23852|23837|23828|7272
1648132800000|2022-03-24 14:40:00|23856|23848|23857|23853|23868|23860|23840|23830|8137
1648133100000|2022-03-24 14:45:00|23863|23854|23843|23838|23870|23866|23843|23833|22287
1648133400000|2022-03-24 14:50:00|23846|23839|23838|23827|23857|23844|23831|23820|8485
1648133700000|2022-03-24 14:55:00|23842|23831|23803|23794|23848|23836|23796|23780|24674
1648134000000|2022-03-24 15:00:00|23802|23799|23828|23818|23867|23849|23782|23774|21729
1648134300000|2022-03-24 15:05:00|23825|23813|23799|23794|23839|23833|23786|23771|10550
1648134600000|2022-03-24 15:10:00|23800|23791|23829|23824|23837|23832|23789|23780|8004
1648134900000|2022-03-24 15:15:00|23830|23827|23829|23823|23834|23827|23803|23794|11374
1648135200000|2022-03-24 15:20:00|23833|23824|23818|23813|23833|23827|23813|23804|4625
1648135500000|2022-03-24 15:25:00|23820|23814|23845|23841|23850|23844|23815|23804|13427
1648135800000|2022-03-24 15:30:00|23848|23842|23850|23845|23866|23862|23848|23840|11054
1648136100000|2022-03-24 15:35:00|23849|23842|23868|23860|23869|23861|23839|23830|9473
1648136400000|2022-03-24 15:40:00|23869|23861|23894|23886|23896|23891|23868|23860|8661
1648136700000|2022-03-24 15:45:00|23892|23887|23896|23889|23916|23908|23890|23883|13294
1648137000000|2022-03-24 15:50:00|23893|23886|23877|23872|23893|23886|23871|23860|6818
1648137300000|2022-03-24 15:55:00|23876|23863|23878|23873|23892|23884|23872|23862|8710
1648137600000|2022-03-24 16:00:00|23876|23870|23885|23880|23904|23896|23867|23858|24064
1648137900000|2022-03-24 16:05:00|23884|23875|23870|23864|23886|23881|23863|23855|11038
1648138200000|2022-03-24 16:10:00|23872|23865|23854|23846|23874|23868|23842|23835|18053
1648138500000|2022-03-24 16:15:00|23852|23847|23851|23844|23864|23858|23844|23834|5988
1648138800000|2022-03-24 16:20:00|23850|23843|23840|23834|23861|23852|23839|23833|4119
1648139100000|2022-03-24 16:25:00|23839|23832|23847|23836|23849|23844|23827|23820|9061
1648139400000|2022-03-24 16:30:00|23841|23834|23841|23836|23860|23856|23840|23831|24070
1648139700000|2022-03-24 16:35:00|23845|23837|23895|23890|23903|23891|23841|23835|18959
1648140000000|2022-03-24 16:40:00|23894|23887|23871|23865|23894|23887|23863|23858|8259
1648140300000|2022-03-24 16:45:00|23869|23860|23896|23891|23896|23891|23860|23855|13969
1648140600000|2022-03-24 16:50:00|23894|23892|23903|23900|23903|23901|23885|23878|7637
1648140900000|2022-03-24 16:55:00|23902|23898|23894|23890|23908|23900|23893|23886|4415
1648141200000|2022-03-24 17:00:00|23892|23889|23918|23914|23930|23924|23892|23889|24759
1648141500000|2022-03-24 17:05:00|23919|23913|23900|23893|23937|23929|23897|23886|8944
1648141800000|2022-03-24 17:10:00|23903|23894|23913|23906|23916|23911|23892|23890|4569
1648142100000|2022-03-24 17:15:00|23912|23907|23933|23928|23933|23928|23910|23902|8914
1648142400000|2022-03-24 17:20:00|23932|23927|23961|23955|23967|23962|23932|23926|16926
1648142700000|2022-03-24 17:25:00|23963|23956|23952|23946|23967|23962|23949|23942|4303
1648143000000|2022-03-24 17:30:00|23951|23948|23949|23945|23956|23949|23937|23930|6996
1648143300000|2022-03-24 17:35:00|23948|23943|23955|23953|23964|23957|23945|23942|7180
1648143600000|2022-03-24 17:40:00|23956|23954|23962|23959|23980|23971|23954|23948|12417
1648143900000|2022-03-24 17:45:00|23966|23960|23972|23968|23980|23974|23959|23954|3995
1648144200000|2022-03-24 17:50:00|23971|23965|23959|23952|23973|23969|23956|23949|4552
1648144500000|2022-03-24 17:55:00|23958|23953|23940|23936|23960|23955|23939|23933|10731
1648144800000|2022-03-24 18:00:00|23939|23934|23957|23952|23957|23954|23933|23930|13899
1648145100000|2022-03-24 18:05:00|23956|23953|23967|23964|23975|23966|23943|23936|7824
1648145400000|2022-03-24 18:10:00|23966|23963|23981|23974|23984|23979|23962|23957|8544
1648145700000|2022-03-24 18:15:00|23980|23973|23978|23973|23985|23983|23975|23967|7883
1648146000000|2022-03-24 18:20:00|23977|23971|23975|23970|23979|23973|23955|23945|9608
1648146300000|2022-03-24 18:25:00|23977|23968|23979|23973|23983|23979|23967|23960|3218
1648146600000|2022-03-24 18:30:00|23978|23974|23979|23973|23987|23984|23971|23962|6860
1648146900000|2022-03-24 18:35:00|23981|23974|23994|23990|23994|23991|23971|23967|5338
1648147200000|2022-03-24 18:40:00|23991|23989|23999|23993|24000|23997|23991|23989|12933
1648147500000|2022-03-24 18:45:00|23998|23991|24003|23999|24005|24003|23991|23985|16652
1648147800000|2022-03-24 18:50:00|24005|24000|24024|24019|24029|24026|24002|23996|14084
1648148100000|2022-03-24 18:55:00|24023|24020|24029|24022|24031|24029|24023|24016|6060
1648148400000|2022-03-24 19:00:00|24028|24021|24025|24020|24031|24028|24018|24011|6167
1648148700000|2022-03-24 19:05:00|24028|24021|24043|24033|24053|24046|24023|24018|16275
1648149000000|2022-03-24 19:10:00|24042|24038|24052|24047|24054|24050|24040|24033|6665
1648149300000|2022-03-24 19:15:00|24051|24048|24074|24068|24082|24078|24047|24039|15764
1648149600000|2022-03-24 19:20:00|24075|24069|24094|24089|24094|24089|24069|24058|16414
1648149900000|2022-03-24 19:25:00|24095|24090|24100|24095|24102|24099|24093|24086|15412
1648150200000|2022-03-24 19:30:00|24102|24096|24094|24089|24106|24102|24084|24076|14422
1648150500000|2022-03-24 19:35:00|24095|24090|24072|24068|24104|24094|24068|24062|20555
1648150800000|2022-03-24 19:40:00|24071|24067|24020|24014|24072|24068|24009|24004|34760
1648151100000|2022-03-24 19:45:00|24021|24015|24015|24008|24026|24023|24002|24000|30230
1648151400000|2022-03-24 19:50:00|24016|24009|24040|24036|24057|24054|24016|24008|39828
1648151700000|2022-03-24 19:55:00|24039|24031|24029|24020|24042|24039|24012|24008|65784
1648152000000|2022-03-24 20:00:00|24038|24012|24097|24001|24097|24026|24038|23960|43272
1648152300000|2022-03-24 20:05:00|24050||24050||24050||24050||16097
1648152600000|2022-03-24 20:10:00|24028|24028|24097|24001|24097|24054|24028|24001|1211
1648152900000|2022-03-24 20:15:00|24062|23960|24026|23960|24062|23960|24026|23960|427
1648153200000|2022-03-24 20:20:00||23850||23924||23924||23820|3
1648153500000|2022-03-24 20:25:00|24097|23937|24097|23937|24097|24026|24097|23937|307
1648153800000|2022-03-24 20:30:00|||||||||5
1648154100000|2022-03-24 20:35:00|||||||||4675
1648154400000|2022-03-24 20:40:00|24026|23974|24026|23974|24026|23974|24026|23974|5
1648154700000|2022-03-24 20:45:00||24001||24001||24001||24001|461
1648155000000|2022-03-24 20:50:00|||||||||1
1648155600000|2022-03-24 21:00:00|||||||||1
1648156200000|2022-03-24 21:10:00|||||||||1
1648156500000|2022-03-24 21:15:00|||||||||3
1648157100000|2022-03-24 21:25:00|24097||24097||24097||24097||43
1648157700000|2022-03-24 21:35:00|||||||||63
1648158600000|2022-03-24 21:50:00|||||||||1
1648158900000|2022-03-24 21:55:00|||||||||5
1648159200000|2022-03-24 22:00:00|||||||||1
1648161000000|2022-03-24 22:30:00|24090||24090||24090||24090||0
1648161600000|2022-03-24 22:40:00|||||||||15
1648162200000|2022-03-24 22:50:00|24088||24088||24088||24088||0
1648162800000|2022-03-24 23:00:00|||||||||1
1648163400000|2022-03-24 23:10:00|||||||||25
1648163700000|2022-03-24 23:15:00|||||||||9
1648164900000|2022-03-24 23:35:00|24097||24076||24097||24076||1
1648165200000|2022-03-24 23:40:00|24063||24063||24063||24063||0
1648165500000|2022-03-24 23:45:00|24097||24097||24097||24097||4
1648165800000|2022-03-24 23:50:00|||||||||9
1648166100000|2022-03-24 23:55:00|||||||||39
1648195200000|2022-03-25 08:00:00|24300|23600|24121|23850|24300|23850|24121|23600|7
1648195800000|2022-03-25 08:10:00|||||||||5
1648196100000|2022-03-25 08:15:00|||||||||1
1648196400000|2022-03-25 08:20:00|||||||||4
1648196700000|2022-03-25 08:25:00|24050||24040||24050||24040||0
1648197000000|2022-03-25 08:30:00|||||||||1
1648198500000|2022-03-25 08:55:00||23950||23950||23950||23950|0
1648200300000|2022-03-25 09:25:00|||||||||1
1648200600000|2022-03-25 09:30:00|||||||||5
1648200900000|2022-03-25 09:35:00|||||||||4
1648202700000|2022-03-25 10:05:00|||||||||60
1648203000000|2022-03-25 10:10:00|||||||||7
1648203300000|2022-03-25 10:15:00|||||||||5
1648203900000|2022-03-25 10:25:00|||||||||1
1648204500000|2022-03-25 10:35:00|||||||||16
1648204800000|2022-03-25 10:40:00|||||||||4
1648205700000|2022-03-25 10:55:00||24040||23950||24040||23950|248
1648206300000|2022-03-25 11:05:00|||||||||1
1648206600000|2022-03-25 11:10:00|||||||||1
1648207200000|2022-03-25 11:20:00|||||||||1
1648207800000|2022-03-25 11:30:00|24050|23900|24050|23905|24050|24008|24050|23900|151
1648208100000|2022-03-25 11:35:00||23908||23911||23911||23905|10
1648208400000|2022-03-25 11:40:00||23905||23920||23920||23905|8
1648208700000|2022-03-25 11:45:00||23905||23905||23926||23905|0
1648209000000|2022-03-25 11:50:00||23908||23914||23914||23905|0
1648209300000|2022-03-25 11:55:00|24097|23905|24097|23923|24097|23923|24081|23900|8
1648209600000|2022-03-25 12:00:00|||||||||26
1648209900000|2022-03-25 12:05:00||23954||23951||23954||23951|0
1648210200000|2022-03-25 12:10:00||23954||23951||23954||23951|0
1648210500000|2022-03-25 12:15:00|||||||||6
1648210800000|2022-03-25 12:20:00|24050|23954|24050|23951|24097|23954|24050|23951|0
1648211100000|2022-03-25 12:25:00||23954||23951||23954||23951|0
1648211400000|2022-03-25 12:30:00|24097|24015|24091|23951|24097|24024|24091|23951|132
1648211700000|2022-03-25 12:35:00||23954||23951||23954||23951|15
1648212000000|2022-03-25 12:40:00|24094||24094||24094||24094||2
1648212300000|2022-03-25 12:45:00|||||||||23
1648212900000|2022-03-25 12:55:00|24088|23954|24094|24050|24094|24050|24088|23954|35
1648213200000|2022-03-25 13:00:00|24054|23951|24094|23961|24094|23961|24054|23948|199
1648213500000|2022-03-25 13:05:00||23966||23962||23970||23961|6
1648213800000|2022-03-25 13:10:00||23963||23961||24050||23961|119
1648214100000|2022-03-25 13:15:00||24050||23961||24050||23961|108
1648214400000|2022-03-25 13:20:00||23962||23971||23971||23962|6
1648214700000|2022-03-25 13:25:00|24097|23964|24097|24004|24097|24004|24075|23950|50
1648215000000|2022-03-25 13:30:00|24060|23971|24060|24047|24097|24075|24029|23971|29660
1648215300000|2022-03-25 13:35:00|24058|24042|24037|24019|24080|24065|24026|24012|10082
1648215600000|2022-03-25 13:40:00|24038|24016|23999|23985|24038|24017|23985|23959|22037
1648215900000|2022-03-25 13:45:00|23998|23986|23981|23972|24020|24012|23979|23967|9571
1648216200000|2022-03-25 13:50:00|23979|23967|23991|23977|23994|23986|23949|23935|15487
1648216500000|2022-03-25 13:55:00|23985|23978|23975|23966|23998|23987|23961|23948|7666
1648216800000|2022-03-25 14:00:00|23980|23967|23986|23979|23996|23987|23972|23962|9384
1648217100000|2022-03-25 14:05:00|23990|23980|24014|24006|24020|24012|23979|23967|8173
1648217400000|2022-03-25 14:10:00|24013|24003|24096|24086|24100|24095|24013|24003|21588
1648217700000|2022-03-25 14:15:00|24100|24088|24134|24124|24134|24125|24092|24083|10784
1648218000000|2022-03-25 14:20:00|24140|24127|24170|24156|24184|24174|24130|24124|9860
1648218300000|2022-03-25 14:25:00|24174|24160|24155|24148|24174|24163|24139|24130|10183
1648218600000|2022-03-25 14:30:00|24158|24149|24175|24170|24184|24175|24158|24148|10566
1648218900000|2022-03-25 14:35:00|24176|24172|24166|24159|24186|24182|24146|24140|10364
1648219200000|2022-03-25 14:40:00|24167|24158|24164|24159|24172|24162|24142|24138|9062
1648219500000|2022-03-25 14:45:00|24163|24158|24135|24128|24163|24158|24129|24124|4165
1648219800000|2022-03-25 14:50:00|24139|24129|24129|24123|24147|24139|24127|24120|6811
1648220100000|2022-03-25 14:55:00|24133|24124|24131|24125|24148|24140|24129|24120|7569
1648220400000|2022-03-25 15:00:00|24135|24127|24119|24108|24141|24134|24113|24105|17947
1648220700000|2022-03-25 15:05:00|24117|24109|24102|24093|24140|24135|24098|24093|6169
1648221000000|2022-03-25 15:10:00|24101|24094|24114|24106|24119|24111|24082|24073|8523
1648221300000|2022-03-25 15:15:00|24111|24105|24107|24099|24127|24119|24103|24097|7353
1648221600000|2022-03-25 15:20:00|24106|24098|24118|24110|24133|24122|24101|24096|12682
1648221900000|2022-03-25 15:25:00|24117|24109|24099|24093|24118|24112|24063|24056|17709
1648222200000|2022-03-25 15:30:00|24101|24094|24107|24100|24118|24109|24076|24069|9429
1648222500000|2022-03-25 15:35:00|24108|24101|24109|24101|24121|24109|24095|24084|5538
1648222800000|2022-03-25 15:40:00|24112|24098|24117|24106|24129|24117|24096|24087|5741
1648223100000|2022-03-25 15:45:00|24118|24107|24094|24089|24127|24115|24090|24079|14221
1648223400000|2022-03-25 15:50:00|24099|24090|24081|24074|24118|24106|24080|24074|6026
1648223700000|2022-03-25 15:55:00|24080|24075|24089|24082|24092|24084|24051|24041|8133
1648224000000|2022-03-25 16:00:00|24094|24083|24131|24120|24133|24123|24085|24080|5254
1648224300000|2022-03-25 16:05:00|24132|24121|24133|24118|24140|24131|24121|24117|3555
1648224600000|2022-03-25 16:10:00|24132|24119|24129|24123|24140|24132|24118|24111|3830
1648224900000|2022-03-25 16:15:00|24130|24124|24126|24119|24137|24128|24101|24094|6985
1648225200000|2022-03-25 16:20:00|24125|24118|24109|24102|24126|24118|24100|24091|6760
1648225500000|2022-03-25 16:25:00|24112|24103|24117|24107|24138|24126|24098|24094|10035
1648225800000|2022-03-25 16:30:00|24120|24111|24123|24113|24134|24116|24091|24082|9293
1648226100000|2022-03-25 16:35:00|24121|24111|24070|24062|24127|24111|24069|24056|8881
1648226400000|2022-03-25 16:40:00|24069|24060|24078|24070|24089|24076|24068|24056|6001
1648226700000|2022-03-25 16:45:00|24077|24067|24080|24071|24095|24086|24072|24065|5683
1648227000000|2022-03-25 16:50:00|24075|24070|24069|24057|24093|24083|24054|24043|5809
1648227300000|2022-03-25 16:55:00|24065|24055|24076|24068|24077|24070|24053|24044|2100
1648227600000|2022-03-25 17:00:00|24075|24067|24057|24049|24076|24069|24047|24039|3908
1648227900000|2022-03-25 17:05:00|24058|24047|24045|24036|24062|24053|24043|24034|3474
1648228200000|2022-03-25 17:10:00|24044|24035|24018|24011|24044|24035|24011|24004|4568
1648228500000|2022-03-25 17:15:00|24017|24006|24052|24047|24061|24052|24016|24006|3100
1648228800000|2022-03-25 17:20:00|24053|24048|24020|24013|24068|24056|24020|24009|4719
1648229100000|2022-03-25 17:25:00|24021|24012|24047|24041|24053|24041|24021|24012|6514
1648229400000|2022-03-25 17:30:00|24053|24042|24065|24058|24070|24059|24041|24036|2088
1648229700000|2022-03-25 17:35:00|24067|24059|24060|24055|24071|24061|24051|24042|4104
1648230000000|2022-03-25 17:40:00|24061|24056|24055|24048|24063|24056|24035|24027|2300
1648230300000|2022-03-25 17:45:00|24057|24049|24042|24037|24060|24050|24039|24032|4136
1648230600000|2022-03-25 17:50:00|24044|24038|24062|24053|24065|24056|24040|24035|4555
1648230900000|2022-03-25 17:55:00|24064|24054|24079|24073|24090|24083|24060|24052|2485
1648231200000|2022-03-25 18:00:00|24081|24071|24079|24071|24084|24080|24065|24060|5850
1648231500000|2022-03-25 18:05:00|24080|24072|24084|24077|24094|24085|24072|24068|6302
1648231800000|2022-03-25 18:10:00|24088|24078|24088|24081|24094|24086|24073|24068|3476
1648232100000|2022-03-25 18:15:00|24089|24082|24093|24087|24100|24093|24088|24081|3216
1648232400000|2022-03-25 18:20:00|24094|24088|24093|24086|24100|24098|24088|24081|3764
1648232700000|2022-03-25 18:25:00|24092|24087|24087|24081|24098|24089|24080|24073|4570
1648233000000|2022-03-25 18:30:00|24092|24082|24089|24080|24098|24094|24080|24074|5147
1648233300000|2022-03-25 18:35:00|24088|24081|24079|24073|24095|24089|24078|24071|3845
1648233600000|2022-03-25 18:40:00|24078|24074|24085|24079|24090|24081|24074|24069|7326
1648233900000|2022-03-25 18:45:00|24090|24080|24079|24074|24093|24082|24071|24066|5699
1648234200000|2022-03-25 18:50:00|24081|24075|24087|24082|24092|24088|24077|24071|6953
1648234500000|2022-03-25 18:55:00|24088|24083|24092|24087|24098|24093|24083|24081|6873
1648234800000|2022-03-25 19:00:00|24093|24088|24084|24079|24100|24094|24079|24072|9194
1648235100000|2022-03-25 19:05:00|24085|24080|24070|24065|24087|24084|24070|24058|6429
1648235400000|2022-03-25 19:10:00|24071|24066|24074|24070|24082|24079|24065|24060|9831
1648235700000|2022-03-25 19:15:00|24076|24071|24052|24050|24079|24074|24051|24044|6174
1648236000000|2022-03-25 19:20:00|24051|24047|24044|24039|24052|24050|24031|24025|8454
1648236300000|2022-03-25 19:25:00|24045|24040|24034|24030|24054|24047|24030|24025|8279
1648236600000|2022-03-25 19:30:00|24033|24029|24032|24025|24041|24036|24019|24014|12512
1648236900000|2022-03-25 19:35:00|24030|24026|24055|24052|24069|24062|24027|24018|25311
1648237200000|2022-03-25 19:40:00|24056|24053|24086|24083|24090|24084|24056|24052|21427
1648237500000|2022-03-25 19:45:00|24085|24084|24088|24087|24100|24096|24083|24081|37633
1648237800000|2022-03-25 19:50:00|24087|24082|24107|24101|24109|24105|24067|24050|31833
1648238100000|2022-03-25 19:55:00|24105|24102|24158|24147|24161|24156|24099|24093|98051
1648238400000|2022-03-25 20:00:00|24160|24135|24250|23880|24250|24135|24160|23880|20880
1648238700000|2022-03-25 20:05:00|||||||||1278
1648239000000|2022-03-25 20:10:00|24216|24039|24216|24039|24216|24039|24216|24039|40
1648239300000|2022-03-25 20:15:00|||||||||6
1648239900000|2022-03-25 20:25:00|||||||||8
1648240200000|2022-03-25 20:30:00|||||||||1
1648240500000|2022-03-25 20:35:00|24199|24101|24199|24101|24199|24101|24191|24101|5
1648241100000|2022-03-25 20:45:00|||||||||6
1648454400000|2022-03-28 08:00:00|24300|23939|24300|23939|24300|23939|24300|23939|1
1648455000000|2022-03-28 08:10:00|||||||||1
1648455300000|2022-03-28 08:15:00||24120||24120||24120||24120|0
1648455600000|2022-03-28 08:20:00|||||||||4
1648456500000|2022-03-28 08:35:00||24174||24200||24200||24174|11
1648458000000|2022-03-28 09:00:00||24120||24120||24120||24120|25
1648459800000|2022-03-28 09:30:00|||||||||1
1648460100000|2022-03-28 09:35:00||24170||24120||24170||24120|5
1648460700000|2022-03-28 09:45:00|||||||||6
1648461000000|2022-03-28 09:50:00|24299||24300||24300||24299||2
1648461300000|2022-03-28 09:55:00|24299||24300||24300||24299||25
1648461600000|2022-03-28 10:00:00|||||||||1
1648463100000|2022-03-28 10:25:00|||||||||3
1648463400000|2022-03-28 10:30:00|||||||||1
1648464000000|2022-03-28 10:40:00|||||||||9
1648464600000|2022-03-28 10:50:00||24143||24120||24146||24120|0
1648464900000|2022-03-28 10:55:00||24141||24120||24148||24120|10
1648465200000|2022-03-28 11:00:00|24296|24144|24250|24150|24296|24150|24250|24120|4
1648465800000|2022-03-28 11:10:00|||||||||18
1648466100000|2022-03-28 11:15:00|||||||||1
1648466400000|2022-03-28 11:20:00||24152||24150||24152||24150|0
1648466700000|2022-03-28 11:25:00||24157||24150||24157||24150|2
1648467000000|2022-03-28 11:30:00||24156||24150||24156||24150|7
1648467300000|2022-03-28 11:35:00|24244|24147|24244|24200|24244|24200|24244|24147|3
1648467600000|2022-03-28 11:40:00|||||||||6
1648467900000|2022-03-28 11:45:00|24210||24244||24244||24210||2
1648468500000|2022-03-28 11:55:00|||||||||24
1648468800000|2022-03-28 12:00:00|||||||||59
1648469100000|2022-03-28 12:05:00|||||||||13
1648470000000|2022-03-28 12:20:00||24202||24202||24202||24202|70
1648470300000|2022-03-28 12:25:00||24200||24202||24202||24200|35
1648470900000|2022-03-28 12:35:00|||||||||1
1648471200000|2022-03-28 12:40:00||24200||24200||24200||24200|33
1648471500000|2022-03-28 12:45:00|24237||24244||24244||24210||120
1648471800000|2022-03-28 12:50:00|24206|24119|24243|24178|24244|24178|24206|24119|924
1648472100000|2022-03-28 12:55:00|||||||||2
1648472400000|2022-03-28 13:00:00|||||||||6
1648472700000|2022-03-28 13:05:00|||||||||4
1648473000000|2022-03-28 13:10:00||24119||24119||24119||24119|427
1648473300000|2022-03-28 13:15:00|||||||||2
1648473600000|2022-03-28 13:20:00|24193|24154|24243|24119|24243|24154|24193|24119|154
1648473900000|2022-03-28 13:25:00|24230|24121|24243|24158|24243|24158|24212|24121|299
1648474200000|2022-03-28 13:30:00|24200|24125|24206|24196|24244|24217|24192|24125|7733
1648474500000|2022-03-28 13:35:00|24211|24197|24181|24169|24220|24211|24167|24158|7471
1648474800000|2022-03-28 13:40:00|24180|24172|24134|24126|24213|24197|24132|24122|10629
1648475100000|2022-03-28 13:45:00|24135|24123|24215|24200|24215|24203|24122|24119|9358
1648475400000|2022-03-28 13:50:00|24213|24201|24230|24222|24249|24235|24212|24198|10415
1648475700000|2022-03-28 13:55:00|24232|24215|24191|24178|24240|24226|24187|24175|24703
1648476000000|2022-03-28 14:00:00|24188|24180|24170|24160|24193|24186|24126|24119|11545
1648476300000|2022-03-28 14:05:00|24175|24161|24121|24110|24181|24171|24116|24101|9963
1648476600000|2022-03-28 14:10:00|24119|24113|24091|24087|24121|24113|24080|24070|13351
1648476900000|2022-03-28 14:15:00|24090|24085|24082|24073|24102|24090|24067|24058|9495
1648477200000|2022-03-28 14:20:00|24081|24063|24102|24093|24102|24094|24068|24058|9951
1648477500000|2022-03-28 14:25:00|24101|24094|24132|24118|24133|24121|24098|24084|10177
1648477800000|2022-03-28 14:30:00|24130|24119|24098|24088|24133|24128|24089|24074|6012
1648478100000|2022-03-28 14:35:00|24097|24090|24089|24082|24103|24096|24086|24073|7448
1648478400000|2022-03-28 14:40:00|24088|24081|24100|24092|24101|24092|24076|24063|6158
1648478700000|2022-03-28 14:45:00|24099|24093|24103|24098|24114|24104|24090|24078|10247
1648479000000|2022-03-28 14:50:00|24102|24100|24093|24086|24114|24107|24082|24070|7271
1648479300000|2022-03-28 14:55:00|24095|24087|24106|24103|24111|24103|24086|24072|7158
1648479600000|2022-03-28 15:00:00|24109|24104|24091|24078|24114|24109|24069|24061|13236
1648479900000|2022-03-28 15:05:00|24088|24079|24079|24073|24092|24087|24068|24060|8555
1648480200000|2022-03-28 15:10:00|24083|24074|24085|24079|24093|24084|24072|24061|4131
1648480500000|2022-03-28 15:15:00|24086|24080|24093|24088|24097|24088|24075|24067|6192
1648480800000|2022-03-28 15:20:00|24099|24089|24079|24074|24099|24092|24074|24060|6694
1648481100000|2022-03-28 15:25:00|24083|24076|24061|24054|24083|24076|24046|24036|10257
1648481400000|2022-03-28 15:30:00|24060|24055|24043|24035|24077|24067|24036|24027|11253
1648481700000|2022-03-28 15:35:00|24042|24033|24038|24031|24053|24045|24035|24027|9120
1648482000000|2022-03-28 15:40:00|24037|24032|24054|24048|24060|24053|24031|24027|5295
1648482300000|2022-03-28 15:45:00|24053|24043|24013|24007|24057|24050|24011|24001|8102
1648482600000|2022-03-28 15:50:00|24016|24008|24019|24012|24036|24026|24010|24002|8738
1648482900000|2022-03-28 15:55:00|24018|24011|24004|24000|24020|24013|23999|23989|10141
1648483200000|2022-03-28 16:00:00|24000|23999|24017|24011|24024|24019|23999|23994|13151
1648483500000|2022-03-28 16:05:00|24014|24005|24009|24002|24027|24020|24007|23999|7429
1648483800000|2022-03-28 16:10:00|24008|24001|24007|24001|24019|24011|23989|23978|10268
1648484100000|2022-03-28 16:15:00|24008|24000|24001|23994|24016|24005|23988|23981|11539
1648484400000|2022-03-28 16:20:00|24003|23997|24010|24002|24020|24011|23992|23986|6304
1648484700000|2022-03-28 16:25:00|24009|24003|24006|23999|24021|24015|23996|23987|8590
1648485000000|2022-03-28 16:30:00|24008|24000|24002|23998|24027|24017|23997|23986|7404
1648485300000|2022-03-28 16:35:00|24004|23997|24017|24011|24018|24012|24002|23995|17142
1648485600000|2022-03-28 16:40:00|24016|24012|24019|24014|24025|24019|24010|24005|7571
1648485900000|2022-03-28 16:45:00|24018|24012|24037|24033|24045|24038|24012|24003|10148
1648486200000|2022-03-28 16:50:00|24036|24029|24044|24038|24053|24041|24025|24017|6908
1648486500000|2022-03-28 16:55:00|24043|24040|24042|24037|24051|24043|24037|24030|7517
1648486800000|2022-03-28 17:00:00|24040|24034|24043|24035|24048|24040|24033|24030|4857
1648487100000|2022-03-28 17:05:00|24040|24036|24019|24015|24043|24038|24013|24003|7747
1648487400000|2022-03-28 17:10:00|24018|24013|24030|24025|24032|24025|24014|24011|4899
1648487700000|2022-03-28 17:15:00|24031|24026|24030|24025|24032|24027|24016|24007|4781
1648488000000|2022-03-28 17:20:00|24029|24026|24050|24042|24051|24043|24026|24022|4871
1648488300000|2022-03-28 17:25:00|24051|24041|24059|24055|24072|24064|24041|24027|11662
1648488600000|2022-03-28 17:30:00|24063|24057|24052|24048|24064|24057|24045|24031|6675
1648488900000|2022-03-28 17:35:00|24051|24045|24055|24052|24059|24053|24045|24040|5000
1648489200000|2022-03-28 17:40:00|24060|24055|24052|24048|24064|24057|24047|24036|8987
1648489500000|2022-03-28 17:45:00|24051|24049|24042|24040|24054|24050|24036|24031|7275
1648489800000|2022-03-28 17:50:00|24044|24035|24045|24040|24050|24044|24034|24028|7111
1648490100000|2022-03-28 17:55:00|24043|24039|24050|24044|24060|24052|24035|24032|8345
1648490400000|2022-03-28 18:00:00|24049|24045|24045|24040|24058|24052|24040|24033|5389
1648490700000|2022-03-28 18:05:00|24044|24036|24064|24059|24066|24061|24042|24034|5751
1648491000000|2022-03-28 18:10:00|24066|24060|24074|24069|24078|24071|24050|24038|7161
1648491300000|2022-03-28 18:15:00|24073|24070|24080|24075|24086|24081|24070|24064|3088
1648491600000|2022-03-28 18:20:00|24077|24076|24106|24101|24110|24103|24076|24074|8343
1648491900000|2022-03-28 18:25:00|24110|24102|24117|24111|24120|24117|24096|24087|7756
1648492200000|2022-03-28 18:30:00|24116|24112|24118|24115|24125|24122|24109|24106|8752
1648492500000|2022-03-28 18:35:00|24117|24113|24112|24107|24122|24116|24107|24099|5735
1648492800000|2022-03-28 18:40:00|24111|24104|24116|24109|24134|24129|24099|24090|10648
1648493100000|2022-03-28 18:45:00|24117|24106|24135|24130|24138|24130|24112|24106|7295
1648493400000|2022-03-28 18:50:00|24134|24129|24147|24143|24150|24145|24134|24127|13876
1648493700000|2022-03-28 18:55:00|24146|24142|24177|24172|24179|24172|24144|24141|10755
1648494000000|2022-03-28 19:00:00|24179|24173|24167|24163|24179|24176|24165|24157|11808
1648494300000|2022-03-28 19:05:00|24168|24164|24173|24167|24177|24173|24163|24154|6390
1648494600000|2022-03-28 19:10:00|24172|24168|24171|24168|24177|24173|24156|24151|6906
1648494900000|2022-03-28 19:15:00|24172|24169|24162|24158|24184|24178|24160|24153|5479
1648495200000|2022-03-28 19:20:00|24161|24153|24168|24165|24183|24178|24159|24153|8478
1648495500000|2022-03-28 19:25:00|24170|24166|24205|24201|24209|24205|24164|24155|13324
1648495800000|2022-03-28 19:30:00|24206|24202|24219|24215|24234|24229|24197|24189|13592
1648496100000|2022-03-28 19:35:00|24221|24211|24207|24204|24229|24225|24206|24201|9577
1648496400000|2022-03-28 19:40:00|24208|24205|24229|24225|24230|24227|24194|24186|10374
1648496700000|2022-03-28 19:45:00|24228|24223|24252|24248|24255|24254|24223|24222|16424
1648497000000|2022-03-28 19:50:00|24251|24247|24241|24240|24252|24247|24220|24215|26942
1648497300000|2022-03-28 19:55:00|24243|24235|24294|24288|24295|24289|24232|24230|46827
1648497600000|2022-03-28 20:00:00|24293|24285|24300|24170|24300|24285|24293|24170|24632
1648497900000|2022-03-28 20:05:00||24219||24210||24219||24170|1091
1648498200000|2022-03-28 20:10:00||24294||24294||24294||24210|119
1648498500000|2022-03-28 20:15:00|||||||||1
1648498800000|2022-03-28 20:20:00||24210||24294||24294||24210|183
1648499100000|2022-03-28 20:25:00|24291|24210|24289|24210|24300|24210|24289|24210|133
1648499400000|2022-03-28 20:30:00|24294|24282|24300|24282|24300|24282|24282|24282|1627
1648499700000|2022-03-28 20:35:00|||||||||11
1648500600000|2022-03-28 20:50:00|24352|24286|24352|24282|24352|24286|24352|24282|376
1648500900000|2022-03-28 20:55:00|||||||||35380
1648501200000|2022-03-28 21:00:00|||||||||70
1648501500000|2022-03-28 21:05:00|24325||24325||24325||24325||0
1648501800000|2022-03-28 21:10:00|24294||24294||24294||24294||4
1648502100000|2022-03-28 21:15:00|||||||||8
1648502700000|2022-03-28 21:25:00|||||||||4
1648503300000|2022-03-28 21:35:00|24302||24419||24419||24302||140
1648503600000|2022-03-28 21:40:00|||||||||1
1648504200000|2022-03-28 21:50:00|||||||||51
1648504500000|2022-03-28 21:55:00|||||||||11
1648504800000|2022-03-28 22:00:00|24450||24450||24450||24450||0
1648505400000|2022-03-28 22:10:00|24377||24377||24377||24377||0
1648505700000|2022-03-28 22:15:00|24372||24372||24372||24372||0
1648506000000|2022-03-28 22:20:00|||||||||130
1648506900000|2022-03-28 22:35:00|||||||||38
1648507200000|2022-03-28 22:40:00|||||||||5
1648507500000|2022-03-28 22:45:00|||||||||22
1648508100000|2022-03-28 22:55:00|||||||||39
1648509000000|2022-03-28 23:10:00|24282|24262|24282|24265|24424|24265|24282|24262|526
1648509600000|2022-03-28 23:20:00||24262||24262||24262||24262|2
1648509900000|2022-03-28 23:25:00||24210||24210||24210||24210|199
1648510200000|2022-03-28 23:30:00|||||||||22
1648511100000|2022-03-28 23:45:00||24262||24262||24262||24262|80
1648511700000|2022-03-28 23:55:00|||||||||4
1648540800000|2022-03-29 08:00:00|24482|24192|24800|23350|24800|24192|24482|23000|5
1648541400000|2022-03-29 08:10:00|||||||||1
1648541700000|2022-03-29 08:15:00|||||||||6
1648542000000|2022-03-29 08:20:00|||||||||10
1648542600000|2022-03-29 08:30:00|24830|24306|24900|23350|24900|24306|24830|23350|25
1648542900000|2022-03-29 08:35:00|||||||||1
1648543200000|2022-03-29 08:40:00|||||||||84
1648543500000|2022-03-29 08:45:00|||||||||4
1648543800000|2022-03-29 08:50:00|||||||||4
1648544100000|2022-03-29 08:55:00|||||||||2
1648544700000|2022-03-29 09:05:00|24700|24330|24700|24294|24700|24330|24700|24294|2
1648545000000|2022-03-29 09:10:00||24297||24330||24330||24297|0
1648545300000|2022-03-29 09:15:00||24150||24153||24153||24150|19
1648545600000|2022-03-29 09:20:00|24894|23956|24900|23880|24900|24500|24657|23880|229
1648545900000|2022-03-29 09:25:00|24695||24897||24900||24501||3
1648546200000|2022-03-29 09:30:00|24697||24900||24900||24695||1
1648546500000|2022-03-29 09:35:00|24695||24897||24900||24695||21
1648546800000|2022-03-29 09:40:00|24700|23686|24897|23350|24897|23686|24700|23350|50
1648547700000|2022-03-29 09:55:00|24847|24270|24847|24076|24847|24270|24847|24076|10
1648548300000|2022-03-29 10:05:00|||||||||1
1648548900000|2022-03-29 10:15:00|||||||||1
1648549200000|2022-03-29 10:20:00|24800|24360|24800|24166|24800|24360|24800|24166|65
1648550100000|2022-03-29 10:35:00|||||||||31
1648550700000|2022-03-29 10:45:00|||||||||3
1648551300000|2022-03-29 10:55:00|||||||||33
1648551600000|2022-03-29 11:00:00|24450|24110|24447|24182|24450|24182|24429|24110|35
1648552200000|2022-03-29 11:10:00|||||||||1
1648552500000|2022-03-29 11:15:00|||||||||1
1648552800000|2022-03-29 11:20:00||24240||24182||24240||24182|6
1648553400000|2022-03-29 11:30:00|||||||||1
1648554300000|2022-03-29 11:45:00||24348||24227||24348||24182|26
1648554600000|2022-03-29 11:50:00||24286||24244||24429||24182|345
1648554900000|2022-03-29 11:55:00|||||||||1
1648555200000|2022-03-29 12:00:00|24427|24300|24447|24300|24447|24332|24427|24300|389
1648555800000|2022-03-29 12:10:00|||||||||55
1648556100000|2022-03-29 12:15:00||24335||24335||24335||24335|23
1648556400000|2022-03-29 12:20:00|24450|24361|24450|24335|24450|24393|24450|24335|682
1648556700000|2022-03-29 12:25:00|24452|24449|24451|24335|24452|24449|24451|24335|312
1648557000000|2022-03-29 12:30:00|||||||||265
1648557300000|2022-03-29 12:35:00|24450|24350|24450|24356|24450|24356|24450|24335|0
1648557600000|2022-03-29 12:40:00||24335||24335||24335||24335|20
1648557900000|2022-03-29 12:45:00|||||||||1
1648558200000|2022-03-29 12:50:00|||||||||9
1648558500000|2022-03-29 12:55:00|||||||||18
1648558800000|2022-03-29 13:00:00|24500|24402|24500|24335|24500|24478|24500|24335|965
1648559100000|2022-03-29 13:05:00||24338||24338||24338||24338|13
1648559400000|2022-03-29 13:10:00||24335||24335||24341||24335|53
1648559700000|2022-03-29 13:15:00|24522|24450|24522|24335|24522|24491|24522|24335|243
1648560000000|2022-03-29 13:20:00||24336||24336||24336||24335|49
1648560300000|2022-03-29 13:25:00|24550|24335|24674|24590|24674|24649|24550|24335|3349
1648560600000|2022-03-29 13:30:00|24673|24477|24779|24773|24800|24792|24661|24477|43501
1648560900000|2022-03-29 13:35:00|24778|24765|24805|24791|24825|24815|24725|24711|35888
1648561200000|2022-03-29 13:40:00|24806|24794|24775|24760|24816|24802|24742|24725|28247
1648561500000|2022-03-29 13:45:00|24778|24761|24783|24769|24800|24780|24697|24685|22459
1648561800000|2022-03-29 13:50:00|24780|24768|24767|24752|24799|24785|24746|24739|15398
1648562100000|2022-03-29 13:55:00|24766|24756|24734|24716|24788|24773|24728|24704|13747
1648562400000|2022-03-29 14:00:00|24736|24720|24680|24670|24752|24733|24673|24658|11779
1648562700000|2022-03-29 14:05:00|24679|24671|24728|24721|24731|24721|24675|24671|8727
1648563000000|2022-03-29 14:10:00|24731|24724|24691|24681|24739|24728|24685|24679|10646
1648563300000|2022-03-29 14:15:00|24690|24679|24693|24685|24723|24709|24679|24667|13839
1648563600000|2022-03-29 14:20:00|24696|24686|24723|24714|24746|24733|24679|24673|8294
1648563900000|2022-03-29 14:25:00|24719|24712|24760|24753|24762|24755|24700|24691|7842
1648564200000|2022-03-29 14:30:00|24759|24756|24745|24735|24775|24768|24738|24730|9793
1648564500000|2022-03-29 14:35:00|24744|24730|24718|24711|24745|24737|24700|24691|10194
1648564800000|2022-03-29 14:40:00|24719|24712|24702|24690|24721|24716|24682|24667|8568
1648565100000|2022-03-29 14:45:00|24704|24692|24684|24675|24721|24713|24661|24650|11749
1648565400000|2022-03-29 14:50:00|24683|24676|24730|24722|24739|24730|24683|24675|7312
1648565700000|2022-03-29 14:55:00|24729|24721|24752|24750|24775|24765|24729|24721|10154
1648566000000|2022-03-29 15:00:00|24754|24751|24736|24731|24776|24770|24736|24731|9976
1648566300000|2022-03-29 15:05:00|24738|24732|24755|24750|24755|24750|24718|24710|4620
1648566600000|2022-03-29 15:10:00|24762|24753|24728|24722|24771|24764|24728|24717|8466
1648566900000|2022-03-29 15:15:00|24727|24723|24728|24723|24738|24733|24716|24708|4842
1648567200000|2022-03-29 15:20:00|24727|24719|24720|24708|24738|24732|24706|24700|6388
1648567500000|2022-03-29 15:25:00|24719|24709|24706|24701|24737|24724|24700|24695|15981
1648567800000|2022-03-29 15:30:00|24705|24699|24749|24737|24750|24743|24698|24689|13718
1648568100000|2022-03-29 15:35:00|24748|24738|24755|24750|24771|24764|24742|24733|8440
1648568400000|2022-03-29 15:40:00|24756|24751|24770|24766|24771|24768|24752|24750|8033
1648568700000|2022-03-29 15:45:00|24771|24768|24797|24789|24798|24791|24764|24756|5391
1648569000000|2022-03-29 15:50:00|24795|24787|24816|24810|24816|24814|24786|24779|8095
1648569300000|2022-03-29 15:55:00|24817|24809|24823|24816|24842|24837|24812|24807|13430
1648569600000|2022-03-29 16:00:00|24822|24817|24837|24832|24840|24834|24806|24802|11766
1648569900000|2022-03-29 16:05:00|24836|24835|24812|24805|24844|24838|24808|24799|11213
1648570200000|2022-03-29 16:10:00|24811|24806|24810|24803|24821|24814|24798|24784|6146
1648570500000|2022-03-29 16:15:00|24809|24805|24815|24805|24823|24816|24779|24769|8321
1648570800000|2022-03-29 16:20:00|24814|24801|24793|24787|24814|24803|24773|24759|9821
1648571100000|2022-03-29 16:25:00|24792|24786|24780|24774|24793|24787|24777|24766|10665
1648571400000|2022-03-29 16:30:00|24779|24773|24763|24755|24780|24775|24748|24737|8157
1648571700000|2022-03-29 16:35:00|24762|24756|24783|24777|24794|24784|24754|24747|6607
1648572000000|2022-03-29 16:40:00|24785|24778|24791|24786|24805|24800|24784|24776|6518
1648572300000|2022-03-29 16:45:00|24790|24784|24788|24782|24800|24797|24788|24780|6786
1648572600000|2022-03-29 16:50:00|24787|24783|24755|24747|24792|24787|24755|24747|9085
1648572900000|2022-03-29 16:55:00|24753|24748|24750|24742|24780|24775|24745|24741|9404
1648573200000|2022-03-29 17:00:00|24749|24743|24735|24726|24753|24745|24718|24712|6113
1648573500000|2022-03-29 17:05:00|24734|24724|24719|24714|24736|24726|24709|24704|7899
1648573800000|2022-03-29 17:10:00|24724|24716|24701|24698|24742|24736|24699|24693|7487
1648574100000|2022-03-29 17:15:00|24704|24693|24709|24706|24728|24717|24704|24693|8747
1648574400000|2022-03-29 17:20:00|24708|24704|24698|24694|24708|24705|24683|24680|6597
1648574700000|2022-03-29 17:25:00|24700|24695|24709|24705|24722|24716|24693|24689|6466
1648575000000|2022-03-29 17:30:00|24711|24706|24718|24708|24726|24720|24709|24700|8363
1648575300000|2022-03-29 17:35:00|24720|24710|24760|24755|24766|24757|24718|24707|5980
1648575600000|2022-03-29 17:40:00|24759|24752|24748|24743|24766|24762|24732|24723|7362
1648575900000|2022-03-29 17:45:00|24747|24742|24756|24749|24775|24769|24730|24724|10228
1648576200000|2022-03-29 17:50:00|24755|24747|24765|24761|24770|24763|24747|24743|6510
1648576500000|2022-03-29 17:55:00|24766|24760|24782|24778|24783|24778|24756|24745|6616
1648576800000|2022-03-29 18:00:00|24783|24779|24774|24769|24783|24780|24764|24755|6878
1648577100000|2022-03-29 18:05:00|24775|24770|24787|24783|24793|24787|24760|24753|7865
1648577400000|2022-03-29 18:10:00|24786|24782|24778|24772|24795|24786|24770|24763|5434
1648577700000|2022-03-29 18:15:00|24777|24773|24761|24757|24780|24775|24756|24752|6333
1648578000000|2022-03-29 18:20:00|24762|24755|24783|24778|24784|24780|24758|24751|5819
1648578300000|2022-03-29 18:25:00|24784|24779|24800|24795|24800|24796|24781|24777|5859
1648578600000|2022-03-29 18:30:00|24799|24796|24824|24819|24826|24820|24797|24794|7524
1648578900000|2022-03-29 18:35:00|24823|24818|24831|24828|24839|24834|24822|24815|12289
1648579200000|2022-03-29 18:40:00|24830|24826|24843|24836|24845|24843|24828|24823|9266
1648579500000|2022-03-29 18:45:00|24844|24837|24839|24835|24850|24846|24831|24828|5993
1648579800000|2022-03-29 18:50:00|24838|24832|24834|24831|24843|24835|24826|24822|8498
1648580100000|2022-03-29 18:55:00|24835|24832|24839|24834|24847|24843|24830|24822|8256
1648580400000|2022-03-29 19:00:00|24844|24835|24832|24824|24844|24838|24814|24810|8793
1648580700000|2022-03-29 19:05:00|24831|24825|24820|24816|24837|24830|24816|24810|9362
1648581000000|2022-03-29 19:10:00|24821|24817|24833|24829|24842|24839|24819|24816|9305
1648581300000|2022-03-29 19:15:00|24834|24830|24824|24819|24842|24836|24820|24815|14592
1648581600000|2022-03-29 19:20:00|24827|24821|24838|24833|24851|24844|24826|24819|11770
1648581900000|2022-03-29 19:25:00|24837|24830|24839|24836|24847|24840|24815|24813|13054
1648582200000|2022-03-29 19:30:00|24838|24835|24860|24857|24864|24860|24831|24829|15404
1648582500000|2022-03-29 19:35:00|24862|24859|24820|24817|24869|24865|24817|24811|23502
1648582800000|2022-03-29 19:40:00|24819|24815|24817|24811|24821|24818|24798|24796|22062
1648583100000|2022-03-29 19:45:00|24816|24812|24812|24808|24832|24826|24804|24802|21604
1648583400000|2022-03-29 19:50:00|24814|24809|24806|24799|24821|24817|24788|24785|31188
1648583700000|2022-03-29 19:55:00|24804|24800|24824|24817|24827|24821|24797|24793|53119
1648584000000|2022-03-29 20:00:00|24825|24823|24870|24569|24870|24823|24825|24569|86091
1648584300000|2022-03-29 20:05:00||24657||24657||24731||24657|5851
1648584900000|2022-03-29 20:15:00||24662||24662||24662||24662|42
1648585200000|2022-03-29 20:20:00|||||||||40
1648585500000|2022-03-29 20:25:00||24674||24750||24750||24569|284
1648585800000|2022-03-29 20:30:00||24569||24569||24569||24569|6677
1648586100000|2022-03-29 20:35:00|||||||||401
1648586700000|2022-03-29 20:45:00|||||||||2
1648587300000|2022-03-29 20:55:00|||||||||5
1648587600000|2022-03-29 21:00:00|||||||||11916
1648587900000|2022-03-29 21:05:00||24710||24710||24710||24710|1
1648588200000|2022-03-29 21:10:00|24817||24817||24817||24817||0
1648588800000|2022-03-29 21:20:00|||||||||410
1648589100000|2022-03-29 21:25:00|24815||24817||24817||24815||23860
1648589400000|2022-03-29 21:30:00|||||||||1
1648589700000|2022-03-29 21:35:00|||||||||1
1648590000000|2022-03-29 21:40:00|||||||||6
1648590300000|2022-03-29 21:45:00||24660||24720||24720||24660|3
1648590600000|2022-03-29 21:50:00|||||||||9
1648590900000|2022-03-29 21:55:00|||||||||100
1648591200000|2022-03-29 22:00:00|||||||||4
1648591800000|2022-03-29 22:10:00|||||||||9
1648592100000|2022-03-29 22:15:00||24660||24666||24666||24660|26
1648592400000|2022-03-29 22:20:00||24660||24681||24681||24660|0
1648592700000|2022-03-29 22:25:00||24660||24660||24693||24660|0
1648593000000|2022-03-29 22:30:00|||||||||142
1648593300000|2022-03-29 22:35:00||24663||24672||24672||24660|20
1648593600000|2022-03-29 22:40:00||24660||24687||24687||24660|0
1648593900000|2022-03-29 22:45:00||24660||24690||24690||24660|0
1648594500000|2022-03-29 22:55:00|||||||||1
1648594800000|2022-03-29 23:00:00|||||||||1
1648595100000|2022-03-29 23:05:00|||||||||13
1648595400000|2022-03-29 23:10:00||24660||24675||24675||24660|2
1648595700000|2022-03-29 23:15:00||24660||24690||24690||24660|0
1648596600000|2022-03-29 23:30:00|||||||||6
1648597500000|2022-03-29 23:45:00||24660||24675||24675||24660|0
1648597800000|2022-03-29 23:50:00||24660||24690||24690||24660|0
1648598100000|2022-03-29 23:55:00||24660||24660||24660||24660|0
1648627200000|2022-03-30 08:00:00||24651||24500||24651||24400|9
1648627800000|2022-03-30 08:10:00||24651||24400||24651||24400|0
1648628100000|2022-03-30 08:15:00|24947||24950||24950||24947||0
1648628400000|2022-03-30 08:20:00|24947||24950||24950||24947||2
1648628700000|2022-03-30 08:25:00|24947||24950||24950||24947||3
1648629000000|2022-03-30 08:30:00|24947||24950||24950||24947||0
1648629300000|2022-03-30 08:35:00|24947|24651|24950|24651|24950|24651|24947|24651|0
1648629600000|2022-03-30 08:40:00|24947||24950||24950||24947||6
1648629900000|2022-03-30 08:45:00|24947|24453|24950|24400|24950|24453|24947|24400|1
1648630500000|2022-03-30 08:55:00|24947||24950||24950||24947||0
1648632000000|2022-03-30 09:20:00|||||||||3
1648632300000|2022-03-30 09:25:00|||||||||1
1648632600000|2022-03-30 09:30:00|||||||||1
1648634100000|2022-03-30 09:55:00|24947||24950||24950||24947||1
1648634700000|2022-03-30 10:05:00|||||||||6
1648635000000|2022-03-30 10:10:00|24947|24501|24950|24501|24950|24501|24947|24501|0
1648635900000|2022-03-30 10:25:00|24947||24950||24950||24947||0
1648636200000|2022-03-30 10:30:00|24947||24950||24950||24947||0
1648638000000|2022-03-30 11:00:00|24870||24850||24870||24850||11
1648638600000|2022-03-30 11:10:00|||||||||18
1648638900000|2022-03-30 11:15:00||24654||24654||24654||24654|0
1648639200000|2022-03-30 11:20:00|24791||24850||24850||24791||18
1648640700000|2022-03-30 11:45:00|||||||||40
1648641000000|2022-03-30 11:50:00|||||||||40
1648641300000|2022-03-30 11:55:00|24840||24840||24840||24840||0
1648641600000|2022-03-30 12:00:00|||||||||37
1648642200000|2022-03-30 12:10:00|||||||||47
1648642500000|2022-03-30 12:15:00|24812|24684|24840|24654|24840|24684|24791|24654|71
1648642800000|2022-03-30 12:20:00|24808||24808||24808||24808||0
1648643100000|2022-03-30 12:25:00|||||||||16
1648643700000|2022-03-30 12:35:00|||||||||10
1648644000000|2022-03-30 12:40:00|||||||||6
1648644300000|2022-03-30 12:45:00|||||||||11
1648644600000|2022-03-30 12:50:00|||||||||2
1648644900000|2022-03-30 12:55:00||24501||24501||24501||24501|86
1648645200000|2022-03-30 13:00:00||24507||24600||24600||24507|7
1648645500000|2022-03-30 13:05:00|24800|24603|24808|24501|24808|24770|24800|24501|202
1648645800000|2022-03-30 13:10:00||24502||24501||24503||24501|5
1648646100000|2022-03-30 13:15:00||24504||24501||24504||24501|34
1648646400000|2022-03-30 13:20:00||24650||24644||24650||24501|12
1648646700000|2022-03-30 13:25:00|24840|24649|24860|24716|24870|24858|24840|24649|893
1648647000000|2022-03-30 13:30:00|24870|24749|24808|24795|24870|24825|24766|24716|82391
1648647300000|2022-03-30 13:35:00|24810|24803|24836|24816|24836|24819|24766|24746|20916
1648647600000|2022-03-30 13:40:00|24838|24819|24824|24808|24839|24827|24804|24778|11545
1648647900000|2022-03-30 13:45:00|24831|24813|24880|24864|24884|24873|24816|24795|13722
1648648200000|2022-03-30 13:50:00|24879|24865|24880|24867|24893|24881|24821|24809|23488
1648648500000|2022-03-30 13:55:00|24882|24862|24967|24945|24981|24959|24863|24847|20383
1648648800000|2022-03-30 14:00:00|24966|24941|24956|24946|24969|24958|24936|24924|11396
1648649100000|2022-03-30 14:05:00|24959|24947|24967|24955|24994|24986|24948|24934|15111
1648649400000|2022-03-30 14:10:00|24966|24956|24992|24986|24996|24991|24941|24927|66529
1648649700000|2022-03-30 14:15:00|24991|24987|25019|25014|25033|25025|24984|24976|44422
1648650000000|2022-03-30 14:20:00|25023|25018|25003|24993|25050|25045|24984|24972|58814
1648650300000|2022-03-30 14:25:00|25002|24991|24918|24909|25003|25002|24914|24906|20227
1648650600000|2022-03-30 14:30:00|24916|24910|24917|24907|24925|24913|24904|24891|8480
1648650900000|2022-03-30 14:35:00|24918|24908|24919|24913|24929|24926|24909|24904|13141
1648651200000|2022-03-30 14:40:00|24920|24914|24901|24895|24929|24924|24895|24890|12369
1648651500000|2022-03-30 14:45:00|24905|24897|24951|24945|24957|24950|24904|24897|13216
1648651800000|2022-03-30 14:50:00|24950|24946|24921|24915|24953|24946|24918|24914|7315
1648652100000|2022-03-30 14:55:00|24920|24914|24915|24908|24921|24916|24903|24900|4448
1648652400000|2022-03-30 15:00:00|24914|24909|24899|24893|24921|24915|24886|24876|10613
1648652700000|2022-03-30 15:05:00|24900|24894|24864|24859|24900|24895|24856|24848|11581
1648653000000|2022-03-30 15:10:00|24865|24860|24840|24833|24872|24863|24838|24831|8650
1648653300000|2022-03-30 15:15:00|24838|24832|24845|24838|24853|24847|24826|24820|7059
1648653600000|2022-03-30 15:20:00|24844|24835|24839|24832|24849|24838|24806|24800|8731
1648653900000|2022-03-30 15:25:00|24838|24831|24833|24826|24860|24852|24820|24810|5457
1648654200000|2022-03-30 15:30:00|24834|24827|24820|24813|24838|24829|24808|24801|8676
1648654500000|2022-03-30 15:35:00|24819|24814|24863|24857|24875|24867|24819|24811|5821
1648654800000|2022-03-30 15:40:00|24864|24858|24863|24858|24870|24861|24854|24843|2714
1648655100000|2022-03-30 15:45:00|24864|24860|24891|24885|24900|24890|24864|24859|3330
1648655400000|2022-03-30 15:50:00|24893|24886|24883|24878|24901|24896|24876|24866|3061
1648655700000|2022-03-30 15:55:00|24880|24876|24897|24892|24900|24894|24867|24858|4810
1648656000000|2022-03-30 16:00:00|24901|24894|24909|24902|24922|24917|24899|24890|5006
1648656300000|2022-03-30 16:05:00|24911|24903|24886|24879|24914|24909|24879|24870|4540
1648656600000|2022-03-30 16:10:00|24885|24880|24871|24866|24889|24882|24867|24861|3697
1648656900000|2022-03-30 16:15:00|24869|24865|24865|24860|24871|24867|24858|24853|5052
1648657200000|2022-03-30 16:20:00|24866|24861|24848|24842|24870|24867|24840|24835|14602
1648657500000|2022-03-30 16:25:00|24847|24843|24862|24858|24865|24859|24840|24836|10992
1648657800000|2022-03-30 16:30:00|24864|24860|24891|24884|24894|24886|24853|24844|5517
1648658100000|2022-03-30 16:35:00|24888|24885|24887|24883|24894|24887|24877|24872|3820
1648658400000|2022-03-30 16:40:00|24891|24884|24909|24904|24915|24908|24889|24881|12201
1648658700000|2022-03-30 16:45:00|24908|24905|24947|24943|24949|24944|24900|24895|6673
1648659000000|2022-03-30 16:50:00|24948|24944|24952|24949|24956|24951|24933|24930|5332
1648659300000|2022-03-30 16:55:00|24951|24950|24955|24949|24965|24959|24949|24945|3474
1648659600000|2022-03-30 17:00:00|24954|24945|24919|24912|24955|24951|24910|24906|8377
1648659900000|2022-03-30 17:05:00|24916|24913|24914|24912|24919|24914|24902|24897|7840
1648660200000|2022-03-30 17:10:00|24916|24913|24936|24929|24938|24931|24905|24898|6235
1648660500000|2022-03-30 17:15:00|24935|24926|24922|24916|24939|24930|24910|24903|7484
1648660800000|2022-03-30 17:20:00|24923|24917|24921|24915|24926|24921|24910|24903|4450
1648661100000|2022-03-30 17:25:00|24920|24914|24915|24912|24921|24916|24910|24901|6171
1648661400000|2022-03-30 17:30:00|24914|24910|24910|24904|24921|24916|24909|24902|4437
1648661700000|2022-03-30 17:35:00|24911|24905|24912|24908|24917|24914|24903|24895|5060
1648662000000|2022-03-30 17:40:00|24911|24907|24926|24921|24932|24928|24899|24893|5979
1648662300000|2022-03-30 17:45:00|24927|24922|24927|24920|24933|24924|24907|24903|7299
1648662600000|2022-03-30 17:50:00|24923|24917|24936|24932|24939|24934|24922|24916|5677
1648662900000|2022-03-30 17:55:00|24935|24929|24927|24922|24935|24932|24920|24913|5564
1648663200000|2022-03-30 18:00:00|24926|24923|24952|24946|24962|24955|24925|24922|3122
1648663500000|2022-03-30 18:05:00|24951|24947|24945|24938|24954|24948|24937|24931|4404
1648663800000|2022-03-30 18:10:00|24944|24939|24960|24953|24961|24955|24933|24926|5951
1648664100000|2022-03-30 18:15:00|24959|24954|24931|24926|24960|24955|24925|24918|6953
1648664400000|2022-03-30 18:20:00|24936|24927|24939|24934|24941|24934|24927|24920|4373
1648664700000|2022-03-30 18:25:00|24938|24933|24927|24922|24948|24940|24922|24916|5064
1648665000000|2022-03-30 18:30:00|24926|24921|24935|24929|24939|24933|24914|24906|6786
1648665300000|2022-03-30 18:35:00|24937|24928|24937|24930|24945|24941|24933|24924|3816
1648665600000|2022-03-30 18:40:00|24936|24931|24912|24907|24937|24934|24903|24897|8406
1648665900000|2022-03-30 18:45:00|24911|24904|24918|24913|24919|24913|24909|24900|4873
1648666200000|2022-03-30 18:50:00|24917|24912|24910|24907|24923|24915|24904|24900|5907
1648666500000|2022-03-30 18:55:00|24912|24908|24902|24898|24918|24913|24895|24890|5736
1648666800000|2022-03-30 19:00:00|24901|24899|24901|24897|24905|24901|24893|24890|6048
1648667100000|2022-03-30 19:05:00|24900|24898|24900|24896|24912|24906|24896|24891|7226
1648667400000|2022-03-30 19:10:00|24899|24895|24895|24892|24900|24899|24881|24878|14708
1648667700000|2022-03-30 19:15:00|24898|24890|24884|24881|24900|24898|24871|24864|10151
1648668000000|2022-03-30 19:20:00|24885|24876|24853|24847|24888|24880|24847|24843|7851
1648668300000|2022-03-30 19:25:00|24852|24845|24868|24862|24871|24865|24842|24836|7980
1648668600000|2022-03-30 19:30:00|24867|24863|24878|24874|24895|24888|24856|24853|23819
1648668900000|2022-03-30 19:35:00|24879|24875|24871|24867|24895|24895|24870|24863|11618
1648669200000|2022-03-30 19:40:00|24872|24866|24875|24871|24882|24874|24852|24846|11342
1648669500000|2022-03-30 19:45:00|24878|24872|24878|24867|24895|24894|24875|24867|24600
1648669800000|2022-03-30 19:50:00|24881|24870|24853|24849|24881|24870|24842|24837|32796
1648670100000|2022-03-30 19:55:00|24854|24851|24903|24899|24909|24903|24854|24851|93615
1648670400000|2022-03-30 20:00:00|24900|24893|25050|24705|25050|24893|24900|24705|40413
1648670700000|2022-03-30 20:05:00|25014|24823|25000|24903|25014|24903|25000|24823|2755
1648671000000|2022-03-30 20:10:00|||||||||104
1648671600000|2022-03-30 20:20:00|||||||||303
1648671900000|2022-03-30 20:25:00|||||||||448
1648672200000|2022-03-30 20:30:00|||||||||21
1648672800000|2022-03-30 20:40:00|||||||||1
1648673100000|2022-03-30 20:45:00|||||||||12
1648674000000|2022-03-30 21:00:00|||||||||27
1648674300000|2022-03-30 21:05:00|||||||||6
1648675500000|2022-03-30 21:25:00|||||||||5
1648675800000|2022-03-30 21:30:00|||||||||1
1648676700000|2022-03-30 21:45:00|||||||||2
1648677000000|2022-03-30 21:50:00|||||||||1
1648677300000|2022-03-30 21:55:00|||||||||9
1648677600000|2022-03-30 22:00:00|||||||||10
1648678800000|2022-03-30 22:20:00|||||||||100
1648679100000|2022-03-30 22:25:00||24900||24900||24900||24900|1
1648679700000|2022-03-30 22:35:00|||||||||2
1648680600000|2022-03-30 22:50:00|||||||||18
1648682400000|2022-03-30 23:20:00|||||||||8
1648682700000|2022-03-30 23:25:00|||||||||112
1648683000000|2022-03-30 23:30:00|||||||||17
1648683600000|2022-03-30 23:40:00|24980||24980||24980||24980||4
1648683900000|2022-03-30 23:45:00|24979||24979||24979||24979||1
1648684200000|2022-03-30 23:50:00|||||||||28
1648684500000|2022-03-30 23:55:00|24906|24850|24979|24705|24979|24850|24906|24705|141
1648713600000|2022-03-31 08:00:00||24800||24800||24800||24800|0
1648713900000|2022-03-31 08:05:00|||||||||4
1648714500000|2022-03-31 08:15:00|||||||||1
1648715100000|2022-03-31 08:25:00|||||||||26
1648715400000|2022-03-31 08:30:00|||||||||1
1648715700000|2022-03-31 08:35:00|||||||||1
1648716300000|2022-03-31 08:45:00|||||||||15
1648716600000|2022-03-31 08:50:00|||||||||1
1648716900000|2022-03-31 08:55:00|||||||||5
1648718700000|2022-03-31 09:25:00|||||||||29
1648719000000|2022-03-31 09:30:00|||||||||1
1648719300000|2022-03-31 09:35:00|||||||||5
1648720500000|2022-03-31 09:55:00|24954|24766|25200|24769|25200|24769|24954|24766|32
1648720800000|2022-03-31 10:00:00||24766||24775||24775||24766|0
1648721100000|2022-03-31 10:05:00||24766||24781||24781||24766|0
1648721400000|2022-03-31 10:10:00||24766||24787||24787||24766|1
1648721700000|2022-03-31 10:15:00||24766||24766||24790||24766|0
1648722000000|2022-03-31 10:20:00||24769||24769||24769||24766|0
1648722300000|2022-03-31 10:25:00||24766||24775||24776||24766|0
1648722600000|2022-03-31 10:30:00||24766||24766||24781||24766|10
1648722900000|2022-03-31 10:35:00||24776||24769||24776||24766|0
1648723200000|2022-03-31 10:40:00||24766||24772||24800||24766|0
1648723500000|2022-03-31 10:45:00||24766||24766||24778||24766|25
1648723800000|2022-03-31 10:50:00|||||||||1
1648724100000|2022-03-31 10:55:00||24769||24766||24769||24766|0
1648724400000|2022-03-31 11:00:00|25060|24775|25050|24771|25060|24891|25050|24766|52
1648724700000|2022-03-31 11:05:00||24772||24778||24783||24772|1
1648725000000|2022-03-31 11:10:00|25000||25000||25000||25000||0
1648725300000|2022-03-31 11:15:00|||||||||1
1648725600000|2022-03-31 11:20:00|24996|24865|25000|24778|25000|24865|24996|24778|173
1648725900000|2022-03-31 11:25:00||24834||24778||24902||24778|60
1648726500000|2022-03-31 11:35:00|||||||||2
1648726800000|2022-03-31 11:40:00||24811||24803||24811||24778|1
1648727100000|2022-03-31 11:45:00||24811||24803||24811||24803|1
1648727400000|2022-03-31 11:50:00||24811||24803||24811||24803|0
1648727700000|2022-03-31 11:55:00||24811||24803||24811||24803|10
1648728000000|2022-03-31 12:00:00||24811||24803||24811||24803|46
1648728300000|2022-03-31 12:05:00||24811||24811||24811||24803|0
1648728600000|2022-03-31 12:10:00||24803||24811||24811||24803|3
1648729500000|2022-03-31 12:25:00||24900||24836||24950||24836|100
1648729800000|2022-03-31 12:30:00|||||||||5
1648730100000|2022-03-31 12:35:00||24862||24836||24862||24836|24
1648730400000|2022-03-31 12:40:00|||||||||5
1648730700000|2022-03-31 12:45:00|||||||||5
1648731000000|2022-03-31 12:50:00|||||||||6
1648731300000|2022-03-31 12:55:00|||||||||4
1648731600000|2022-03-31 13:00:00|||||||||1
1648731900000|2022-03-31 13:05:00|||||||||10
1648732200000|2022-03-31 13:10:00|||||||||18
1648732500000|2022-03-31 13:15:00|24997|24846|25000|24836|25000|24846|24996|24836|23
1648732800000|2022-03-31 13:20:00|24990|24846|25000|24836|25000|24846|24990|24836|16
1648733100000|2022-03-31 13:25:00|24990|24842|24990|24847|24990|24900|24977|24842|19
1648733400000|2022-03-31 13:30:00|24970|24939|24974|24963|25020|25002|24945|24911|71003
1648733700000|2022-03-31 13:35:00|24973|24962|24970|24956|25001|24990|24959|24933|12165
1648734000000|2022-03-31 13:40:00|24969|24955|25010|24985|25013|24996|24948|24939|10805
1648734300000|2022-03-31 13:45:00|25008|24992|25013|25009|25027|25020|24965|24957|11626
1648734600000|2022-03-31 13:50:00|25019|25011|25034|25021|25068|25066|25013|25009|18402
1648734900000|2022-03-31 13:55:00|25029|25015|24998|24983|25034|25026|24994|24977|16215
1648735200000|2022-03-31 14:00:00|25000|24988|25006|24998|25020|25009|24968|24959|13871
1648735500000|2022-03-31 14:05:00|25005|24999|24981|24972|25036|25026|24969|24957|15111
1648735800000|2022-03-31 14:10:00|24980|24970|24980|24970|24991|24986|24951|24943|13428
1648736100000|2022-03-31 14:15:00|24979|24971|24981|24974|24993|24985|24957|24944|8289
1648736400000|2022-03-31 14:20:00|24982|24973|24979|24973|24993|24983|24957|24948|9727
1648736700000|2022-03-31 14:25:00|24981|24975|25003|24996|25011|25001|24981|24973|10056
1648737000000|2022-03-31 14:30:00|25002|24997|25070|25063|25072|25067|25002|24996|12784
1648737300000|2022-03-31 14:35:00|25069|25066|25070|25066|25118|25111|25069|25062|22828
1648737600000|2022-03-31 14:40:00|25069|25063|25060|25055|25070|25065|25044|25037|9422
1648737900000|2022-03-31 14:45:00|25059|25056|25100|25095|25108|25100|25058|25054|10877
1648738200000|2022-03-31 14:50:00|25099|25094|25065|25058|25113|25103|25064|25055|8204
1648738500000|2022-03-31 14:55:00|25067|25061|25094|25086|25121|25116|25065|25058|9777
1648738800000|2022-03-31 15:00:00|25090|25083|25102|25095|25110|25104|25084|25074|76390
1648739100000|2022-03-31 15:05:00|25106|25096|25105|25099|25121|25108|25088|25083|8683
1648739400000|2022-03-31 15:10:00|25103|25097|25098|25092|25115|25107|25091|25087|8941
1648739700000|2022-03-31 15:15:00|25101|25093|25116|25112|25125|25121|25097|25092|10775
1648740000000|2022-03-31 15:20:00|25115|25108|25129|25123|25138|25131|25110|25104|21793
1648740300000|2022-03-31 15:25:00|25130|25124|25090|25082|25130|25124|25090|25082|11139
1648740600000|2022-03-31 15:30:00|25091|25084|25069|25063|25110|25102|25067|25063|13690
1648740900000|2022-03-31 15:35:00|25072|25064|25056|25050|25072|25068|25035|25031|8142
1648741200000|2022-03-31 15:40:00|25057|25051|25073|25066|25097|25087|25057|25050|8724
1648741500000|2022-03-31 15:45:00|25072|25067|25073|25067|25075|25072|25064|25059|9185
1648741800000|2022-03-31 15:50:00|25074|25065|25040|25036|25074|25070|25037|25030|6321
1648742100000|2022-03-31 15:55:00|25039|25033|25053|25049|25061|25051|25030|25027|12077
1648742400000|2022-03-31 16:00:00|25052|25050|25020|25017|25076|25069|25018|25014|11053
1648742700000|2022-03-31 16:05:00|25021|25018|25053|25048|25055|25048|25021|25017|8707
1648743000000|2022-03-31 16:10:00|25052|25049|25045|25040|25060|25054|25045|25038|8927
1648743300000|2022-03-31 16:15:00|25044|25039|25055|25051|25064|25055|25040|25035|4857
1648743600000|2022-03-31 16:20:00|25054|25050|25031|25026|25061|25054|25029|25024|4931
1648743900000|2022-03-31 16:25:00|25033|25025|25007|25003|25033|25025|25006|25001|11925
1648744200000|2022-03-31 16:30:00|25006|25002|25011|25007|25032|25026|24998|24993|11896
1648744500000|2022-03-31 16:35:00|25010|25002|25024|25019|25041|25030|25003|24993|6900
1648744800000|2022-03-31 16:40:00|25025|25021|25014|25010|25032|25030|25009|25000|6851
1648745100000|2022-03-31 16:45:00|25016|25011|24986|24981|25016|25013|24984|24981|7181
1648745400000|2022-03-31 16:50:00|24985|24980|24984|24980|24988|24983|24971|24965|7119
1648745700000|2022-03-31 16:55:00|24985|24981|24971|24968|24993|24988|24967|24965|6977
1648746000000|2022-03-31 17:00:00|24970|24967|24961|24956|24978|24974|24955|24950|10914
1648746300000|2022-03-31 17:05:00|24960|24957|24968|24963|24974|24968|24954|24950|11947
1648746600000|2022-03-31 17:10:00|24966|24961|24966|24960|24974|24969|24958|24950|4847
1648746900000|2022-03-31 17:15:00|24965|24959|24977|24972|24984|24976|24956|24950|5023
1648747200000|2022-03-31 17:20:00|24976|24970|24961|24956|24977|24970|24958|24951|6399
1648747500000|2022-03-31 17:25:00|24960|24954|24985|24978|24995|24987|24957|24954|6472
1648747800000|2022-03-31 17:30:00|24989|24979|24994|24987|25002|24997|24983|24978|7195
1648748100000|2022-03-31 17:35:00|24992|24985|24976|24971|24992|24985|24968|24956|8395
1648748400000|2022-03-31 17:40:00|24978|24972|24989|24985|24999|24988|24972|24961|5037
1648748700000|2022-03-31 17:45:00|24992|24980|24974|24970|24992|24986|24959|24952|7157
1648749000000|2022-03-31 17:50:00|24977|24971|24967|24962|24984|24979|24958|24950|8477
1648749300000|2022-03-31 17:55:00|24966|24960|24956|24952|24978|24972|24953|24950|9334
1648749600000|2022-03-31 18:00:00|24955|24953|24952|24949|24969|24962|24948|24943|22931
1648749900000|2022-03-31 18:05:00|24954|24950|24952|24948|24959|24954|24944|24941|23867
1648750200000|2022-03-31 18:10:00|24951|24947|24908|24905|24952|24949|24907|24901|30064
1648750500000|2022-03-31 18:15:00|24907|24904|24919|24913|24923|24916|24904|24901|9849
1648750800000|2022-03-31 18:20:00|24920|24914|24941|24938|24948|24943|24919|24913|7932
1648751100000|2022-03-31 18:25:00|24942|24935|24946|24940|24954|24948|24920|24914|6428
1648751400000|2022-03-31 18:30:00|24945|24939|24941|24938|24964|24960|24935|24932|7773
1648751700000|2022-03-31 18:35:00|24943|24939|24981|24976|24989|24976|24937|24932|6642
1648752000000|2022-03-31 18:40:00|24980|24971|24979|24975|24990|24987|24972|24970|6820
1648752300000|2022-03-31 18:45:00|24978|24976|24974|24970|24984|24980|24966|24960|7860
1648752600000|2022-03-31 18:50:00|24973|24969|24968|24962|24977|24971|24964|24958|5521
1648752900000|2022-03-31 18:55:00|24966|24961|24980|24976|24980|24977|24956|24951|7941
1648753200000|2022-03-31 19:00:00|24982|24979|24980|24975|25011|25005|24978|24970|13694
1648753500000|2022-03-31 19:05:00|24979|24976|24993|24988|24998|24988|24969|24965|7185
1648753800000|2022-03-31 19:10:00|24991|24987|24955|24953|24997|24991|24952|24946|10104
1648754100000|2022-03-31 19:15:00|24956|24954|24941|24937|24959|24956|24941|24937|10481
1648754400000|2022-03-31 19:20:00|24940|24936|24911|24904|24941|24937|24898|24893|23145
1648754700000|2022-03-31 19:25:00|24914|24908|24906|24902|24919|24911|24894|24888|10790
1648755000000|2022-03-31 19:30:00|24905|24903|24887|24884|24916|24906|24879|24874|27978
1648755300000|2022-03-31 19:35:00|24886|24883|24887|24884|24908|24899|24872|24869|29402
1648755600000|2022-03-31 19:40:00|24886|24883|24875|24871|24890|24883|24866|24864|24013
1648755900000|2022-03-31 19:45:00|24876|24872|24870|24867|24885|24883|24862|24856|55652
1648756200000|2022-03-31 19:50:00|24871|24868|24842|24835|24887|24881|24829|24824|85063
1648756500000|2022-03-31 19:55:00|24841|24836|24736|24728|24841|24837|24729|24728|357020
1648756800000|2022-03-31 20:00:00|24729|24722|24767|24500|25110|24722|24729|24500|137049
1648757100000|2022-03-31 20:05:00|||||||||45375
1648757400000|2022-03-31 20:10:00|24728|24700|24767|24728|24767|24728|24700|24500|13531
1648757700000|2022-03-31 20:15:00|||||||||2245
1648758000000|2022-03-31 20:20:00||24730||24730||24730||24730|0
1648758600000|2022-03-31 20:30:00|||||||||513
1648758900000|2022-03-31 20:35:00||24740||24740||24740||24740|1138
1648759200000|2022-03-31 20:40:00|25110|24767|25104|24740|25110|24767|25104|24740|198
1648759500000|2022-03-31 20:45:00|25110||25092||25110||25092||2
1648759800000|2022-03-31 20:50:00|25110||25080||25110||25080||1
1648760100000|2022-03-31 20:55:00|25110||25071||25110||25071||0
1648760400000|2022-03-31 21:00:00|25110||25059||25110||25059||1
1648760700000|2022-03-31 21:05:00|25110||25047||25110||25047||0
1648761000000|2022-03-31 21:10:00|25110||25035||25110||25035||11
1648761300000|2022-03-31 21:15:00|25110||25026||25110||25026||0
1648761600000|2022-03-31 21:20:00|25110||25014||25110||25014||0
1648761900000|2022-03-31 21:25:00|25110||25002||25110||25002||3
1648762200000|2022-03-31 21:30:00|25110||24990||25110||24990||2
1648762500000|2022-03-31 21:35:00|||||||||39
1648763100000|2022-03-31 21:45:00||24741||24741||24741||24741|0
1648763400000|2022-03-31 21:50:00|||||||||1
1648763700000|2022-03-31 21:55:00|||||||||1
1648764000000|2022-03-31 22:00:00|||||||||85
1648764600000|2022-03-31 22:10:00|||||||||2
1648764900000|2022-03-31 22:15:00|||||||||5
1648765200000|2022-03-31 22:20:00|||||||||2
1648765800000|2022-03-31 22:30:00||24750||24750||24750||24750|2
1648766400000|2022-03-31 22:40:00|||||||||1
1648767300000|2022-03-31 22:55:00|25036|24751|24984|24751|25036|24751|24984|24751|0
1648767600000|2022-03-31 23:00:00|25036||24981||25036||24981||0
1648768500000|2022-03-31 23:15:00|||||||||1
1648769400000|2022-03-31 23:30:00|||||||||8
1648770000000|2022-03-31 23:40:00|||||||||10
1648770900000|2022-03-31 23:55:00|||||||||3
1648800000000|2022-04-01 08:00:00|25297|24450|25100|24450|25297|24450|24970|24450|48
1648800900000|2022-04-01 08:15:00|||||||||10
1648801800000|2022-04-01 08:30:00||24500||24500||24500||24500|2
1648803900000|2022-04-01 09:05:00|||||||||4
1648804200000|2022-04-01 09:10:00||24700||24700||24700||24700|0
1648804500000|2022-04-01 09:15:00||24799||24700||24799||24700|0
1648804800000|2022-04-01 09:20:00||24799||24700||24799||24700|0
1648805100000|2022-04-01 09:25:00||24799||24700||24843||24700|0
1648805400000|2022-04-01 09:30:00||24799||24700||24830||24700|0
1648805700000|2022-04-01 09:35:00||24799||24700||24830||24700|0
1648806000000|2022-04-01 09:40:00||24811||24700||24811||24700|10
1648806300000|2022-04-01 09:45:00||24799||24700||24799||24700|0
1648806900000|2022-04-01 09:55:00||24728||24700||24728||24700|0
1648807200000|2022-04-01 10:00:00||24799||24700||24799||24700|0
1648807800000|2022-04-01 10:10:00||24728||24700||24799||24700|0
1648808100000|2022-04-01 10:15:00||24799||24700||24799||24700|2
1648808400000|2022-04-01 10:20:00||24799||24700||24799||24700|0
1648808700000|2022-04-01 10:25:00|||||||||2
1648809000000|2022-04-01 10:30:00||24799||24700||24799||24700|0
1648809300000|2022-04-01 10:35:00||24799||24700||24799||24700|0
1648809600000|2022-04-01 10:40:00||24799||24700||24799||24700|0
1648809900000|2022-04-01 10:45:00||24799||24700||24799||24700|0
1648810200000|2022-04-01 10:50:00||24799||24700||24799||24700|0
1648810500000|2022-04-01 10:55:00||24799||24700||24799||24700|3
1648810800000|2022-04-01 11:00:00|25064|24799|25064|24700|25064|24799|24929|24700|23
1648811100000|2022-04-01 11:05:00||24799||24700||24799||24700|0
1648811400000|2022-04-01 11:10:00||24728||24700||24799||24700|0
1648812000000|2022-04-01 11:20:00||24850||24850||24850||24728|0
1648812300000|2022-04-01 11:25:00||24728||24850||24850||24728|0
1648812600000|2022-04-01 11:30:00||24728||24850||24850||24728|1
1648812900000|2022-04-01 11:35:00||24728||24850||24850||24700|0
1648813200000|2022-04-01 11:40:00||24700||24830||24850||24700|0
1648813500000|2022-04-01 11:45:00||24700||24850||24850||24700|0
1648813800000|2022-04-01 11:50:00|24943|24702|25064|24820|25064|24850|24875|24702|34
1648814100000|2022-04-01 11:55:00||24702||24826||24834||24702|0
1648814400000|2022-04-01 12:00:00|24971|24702|24927|24702|25061|24850|24851|24702|506
1648814700000|2022-04-01 12:05:00|25061||25064||25064||24938||0
1648815900000|2022-04-01 12:25:00||24828||24702||24828||24702|15
1648816500000|2022-04-01 12:35:00|24850||24850||24850||24850||0
1648816800000|2022-04-01 12:40:00||24775||24775||24775||24775|5
1648817100000|2022-04-01 12:45:00||24800||24775||24800||24775|4
1648817400000|2022-04-01 12:50:00|||||||||4
1648817700000|2022-04-01 12:55:00|||||||||3
1648818000000|2022-04-01 13:00:00|||||||||15
1648818300000|2022-04-01 13:05:00|||||||||12
1648818600000|2022-04-01 13:10:00|||||||||56
1648818900000|2022-04-01 13:15:00|24840||24840||24840||24840||1
1648819200000|2022-04-01 13:20:00|||||||||13
1648819500000|2022-04-01 13:25:00|24860|24799|24863|24700|24970|24824|24740|24700|4138
1648819800000|2022-04-01 13:30:00|24920|24701|24853|24832|24928|24906|24822|24701|57192
1648820100000|2022-04-01 13:35:00|24854|24833|24768|24755|24856|24841|24721|24710|21426
1648820400000|2022-04-01 13:40:00|24766|24756|24775|24766|24784|24771|24744|24732|20504
1648820700000|2022-04-01 13:45:00|24782|24769|24764|24752|24785|24775|24734|24728|8612
1648821000000|2022-04-01 13:50:00|24763|24750|24808|24798|24826|24811|24751|24738|12326
1648821300000|2022-04-01 13:55:00|24807|24792|24844|24832|24859|24837|24787|24778|10330
1648821600000|2022-04-01 14:00:00|24843|24831|24824|24819|24859|24832|24807|24793|16099
1648821900000|2022-04-01 14:05:00|24825|24812|24791|24784|24840|24829|24790|24776|9529
1648822200000|2022-04-01 14:10:00|24796|24786|24818|24810|24832|24823|24786|24781|7509
1648822500000|2022-04-01 14:15:00|24819|24811|24761|24750|24826|24815|24752|24737|7997
1648822800000|2022-04-01 14:20:00|24760|24752|24734|24724|24766|24759|24721|24707|7363
1648823100000|2022-04-01 14:25:00|24739|24727|24723|24716|24742|24732|24717|24712|16941
1648823400000|2022-04-01 14:30:00|24724|24717|24739|24735|24755|24743|24722|24715|10063
1648823700000|2022-04-01 14:35:00|24738|24736|24716|24708|24739|24736|24712|24701|5895
1648824000000|2022-04-01 14:40:00|24715|24707|24692|24683|24741|24732|24685|24680|11462
1648824300000|2022-04-01 14:45:00|24691|24684|24745|24735|24746|24739|24682|24677|11290
1648824600000|2022-04-01 14:50:00|24744|24738|24771|24765|24795|24786|24736|24724|10222
1648824900000|2022-04-01 14:55:00|24776|24766|24740|24734|24777|24772|24737|24720|4733
1648825200000|2022-04-01 15:00:00|24739|24732|24721|24715|24750|24743|24717|24709|5191
1648825500000|2022-04-01 15:05:00|24725|24716|24756|24748|24764|24755|24715|24711|6027
1648825800000|2022-04-01 15:10:00|24755|24750|24712|24708|24759|24750|24707|24700|7379
1648826100000|2022-04-01 15:15:00|24711|24703|24749|24740|24752|24743|24701|24696|5187
1648826400000|2022-04-01 15:20:00|24747|24741|24746|24738|24766|24759|24729|24725|8207
1648826700000|2022-04-01 15:25:00|24751|24739|24754|24748|24777|24766|24750|24739|4587
1648827000000|2022-04-01 15:30:00|24753|24751|24738|24730|24753|24751|24728|24725|5462
1648827300000|2022-04-01 15:35:00|24737|24726|24700|24694|24737|24726|24691|24681|18297
1648827600000|2022-04-01 15:40:00|24699|24693|24662|24655|24702|24693|24650|24641|5172
1648827900000|2022-04-01 15:45:00|24661|24654|24645|24640|24664|24656|24637|24629|8672
1648828200000|2022-04-01 15:50:00|24644|24636|24665|24661|24673|24666|24632|24626|4512
1648828500000|2022-04-01 15:55:00|24664|24660|24658|24651|24665|24661|24632|24623|9368
1648828800000|2022-04-01 16:00:00|24657|24652|24668|24661|24680|24672|24645|24640|9866
1648829100000|2022-04-01 16:05:00|24667|24660|24645|24640|24668|24660|24621|24618|9930
1648829400000|2022-04-01 16:10:00|24644|24639|24650|24645|24660|24648|24620|24614|13164
1648829700000|2022-04-01 16:15:00|24652|24646|24680|24675|24688|24682|24649|24646|10149
1648830000000|2022-04-01 16:20:00|24679|24674|24666|24661|24692|24687|24664|24661|9599
1648830300000|2022-04-01 16:25:00|24667|24662|24680|24675|24680|24675|24657|24653|7784
1648830600000|2022-04-01 16:30:00|24677|24674|24653|24647|24678|24674|24639|24631|15180
1648830900000|2022-04-01 16:35:00|24652|24646|24658|24650|24659|24652|24628|24622|3884
1648831200000|2022-04-01 16:40:00|24655|24649|24666|24663|24669|24665|24641|24636|6484
1648831500000|2022-04-01 16:45:00|24665|24662|24688|24682|24691|24686|24659|24656|8380
1648831800000|2022-04-01 16:50:00|24687|24683|24684|24678|24688|24683|24668|24659|6158
1648832100000|2022-04-01 16:55:00|24685|24679|24700|24695|24707|24704|24682|24674|9032
1648832400000|2022-04-01 17:00:00|24699|24696|24699|24690|24704|24698|24685|24676|5282
1648832700000|2022-04-01 17:05:00|24696|24691|24675|24667|24704|24700|24670|24657|13491
1648833000000|2022-04-01 17:10:00|24674|24668|24684|24676|24686|24682|24670|24667|7222
1648833300000|2022-04-01 17:15:00|24683|24677|24692|24686|24694|24687|24675|24668|6969
1648833600000|2022-04-01 17:20:00|24690|24685|24682|24677|24690|24685|24651|24645|9008
1648833900000|2022-04-01 17:25:00|24681|24675|24681|24675|24684|24681|24669|24666|5116
1648834200000|2022-04-01 17:30:00|24680|24676|24702|24694|24704|24696|24677|24671|4715
1648834500000|2022-04-01 17:35:00|24699|24695|24731|24725|24732|24728|24695|24690|8249
1648834800000|2022-04-01 17:40:00|24730|24726|24730|24723|24741|24737|24726|24721|5741
1648835100000|2022-04-01 17:45:00|24729|24722|24731|24725|24735|24730|24718|24713|5980
1648835400000|2022-04-01 17:50:00|24730|24723|24730|24725|24735|24731|24723|24721|4482
1648835700000|2022-04-01 17:55:00|24732|24726|24762|24759|24771|24759|24721|24719|8637
1648836000000|2022-04-01 18:00:00|24761|24757|24790|24781|24798|24789|24759|24757|9993
1648836300000|2022-04-01 18:05:00|24793|24783|24786|24779|24811|24804|24775|24772|10548
1648836600000|2022-04-01 18:10:00|24788|24780|24797|24790|24799|24791|24778|24771|7890
1648836900000|2022-04-01 18:15:00|24798|24791|24786|24779|24808|24800|24784|24773|6092
1648837200000|2022-04-01 18:20:00|24785|24778|24808|24801|24819|24809|24785|24777|7111
1648837500000|2022-04-01 18:25:00|24807|24798|24845|24836|24850|24838|24806|24798|7991
1648837800000|2022-04-01 18:30:00|24848|24837|24869|24865|24872|24866|24844|24837|9181
1648838100000|2022-04-01 18:35:00|24876|24867|24862|24857|24879|24870|24860|24851|5543
1648838400000|2022-04-01 18:40:00|24863|24856|24873|24869|24875|24870|24854|24849|6512
1648838700000|2022-04-01 18:45:00|24874|24870|24869|24866|24883|24877|24867|24864|8125
1648839000000|2022-04-01 18:50:00|24868|24867|24855|24851|24869|24867|24849|24844|8379
1648839300000|2022-04-01 18:55:00|24854|24852|24836|24831|24867|24860|24828|24815|5056
1648839600000|2022-04-01 19:00:00|24834|24827|24846|24841|24865|24859|24830|24820|6495
1648839900000|2022-04-01 19:05:00|24845|24840|24851|24847|24860|24857|24838|24829|5935
1648840200000|2022-04-01 19:10:00|24850|24845|24852|24848|24854|24849|24827|24821|13447
1648840500000|2022-04-01 19:15:00|24851|24849|24820|24815|24867|24861|24819|24810|10621
1648840800000|2022-04-01 19:20:00|24819|24814|24823|24817|24832|24822|24803|24798|9438
1648841100000|2022-04-01 19:25:00|24822|24816|24833|24830|24834|24830|24818|24812|8425
1648841400000|2022-04-01 19:30:00|24834|24831|24819|24817|24842|24838|24812|24806|16061
1648841700000|2022-04-01 19:35:00|24823|24818|24818|24813|24828|24823|24799|24793|12894
1648842000000|2022-04-01 19:40:00|24817|24811|24823|24820|24841|24836|24805|24800|14771
1648842300000|2022-04-01 19:45:00|24822|24819|24841|24833|24842|24838|24807|24801|22082
1648842600000|2022-04-01 19:50:00|24853|24831|24909|24904|24919|24912|24849|24831|43827
1648842900000|2022-04-01 19:55:00|24908|24903|24925|24913|24944|24941|24900|24897|104602
1648843200000|2022-04-01 20:00:00|24915|24914|24925|24600|25100|24914|24915|24600|51134
1648843500000|2022-04-01 20:05:00||24804||24804||24804||24804|891
1648843800000|2022-04-01 20:10:00|||||||||8088
1648844100000|2022-04-01 20:15:00||24767||24767||24767||24767|4
1648844400000|2022-04-01 20:20:00||24600||24600||24600||24600|1
1648845000000|2022-04-01 20:30:00||24799||24799||24799||24799|5
1648845300000|2022-04-01 20:35:00|||||||||636
1648845900000|2022-04-01 20:45:00||24800||24800||24800||24800|22
1648846200000|2022-04-01 20:50:00|||||||||1
1648846500000|2022-04-01 20:55:00|||||||||1
1649059200000|2022-04-04 08:00:00|24950|24700|24950|24700|24978|24700|24950|24700|16
1649059500000|2022-04-04 08:05:00|24978||24950||24978||24950||6
1649059800000|2022-04-04 08:10:00|24978||24950||24978||24950||2
1649060100000|2022-04-04 08:15:00|24978|24850|24950|24850|24978|24850|24950|24850|0
1649060400000|2022-04-04 08:20:00|24978||24950||25124||24950||0
1649060700000|2022-04-04 08:25:00|25124||24950||25124||24950||2
1649061000000|2022-04-04 08:30:00|25124||24950||25124||24950||1
1649061300000|2022-04-04 08:35:00|25124||25102||25124||24950||0
1649061600000|2022-04-04 08:40:00|24950||24950||25124||24950||15
1649061900000|2022-04-04 08:45:00|25124|24700|24950|24700|25124|24798|24850|24700|5005
1649062200000|2022-04-04 08:50:00|25124||24950||25124||24950||0
1649062500000|2022-04-04 08:55:00|25124||24950||25124||24881||11
1649062800000|2022-04-04 09:00:00|25124||24950||25124||24950||8
1649063100000|2022-04-04 09:05:00|25124||24950||25124||24950||0
1649063400000|2022-04-04 09:10:00|25124||25124||25124||24950||3
1649063700000|2022-04-04 09:15:00|24950||25124||25124||24950||3
1649064000000|2022-04-04 09:20:00||24847||24700||24847||24700|20
1649064300000|2022-04-04 09:25:00|||||||||14
1649065800000|2022-04-04 09:50:00|25000||25000||25000||25000||2
1649068200000|2022-04-04 10:30:00||24725||24700||24725||24700|0
1649068500000|2022-04-04 10:35:00|24958|24725|25000|24700|25000|24725|24954|24700|0
1649068800000|2022-04-04 10:40:00|24953|24725|25000|24700|25000|24725|24953|24700|0
1649069100000|2022-04-04 10:45:00|24950||25000||25000||24950||0
1649069400000|2022-04-04 10:50:00|24950||25000||25000||24950||3
1649069700000|2022-04-04 10:55:00|24950||25000||25000||24950||0
1649070000000|2022-04-04 11:00:00|24950|24750|25000|24750|25000|24750|24950|24750|0
1649070300000|2022-04-04 11:05:00|24950||25000||25000||24950||0
1649070600000|2022-04-04 11:10:00|24950||25000||25000||24950||0
1649070900000|2022-04-04 11:15:00|24958||25000||25000||24958||0
1649071200000|2022-04-04 11:20:00|24950||25000||25000||24950||0
1649071500000|2022-04-04 11:25:00|24950||25000||25000||24950||2
1649071800000|2022-04-04 11:30:00|24989||25000||25000||24989||8
1649072400000|2022-04-04 11:40:00|24958||25000||25000||24958||1
1649073000000|2022-04-04 11:50:00|24989||25000||25000||24989||1
1649073300000|2022-04-04 11:55:00|24989||25000||25000||24989||0
1649073600000|2022-04-04 12:00:00|||||||||72
1649073900000|2022-04-04 12:05:00|24900||24895||24900||24847||303
1649074200000|2022-04-04 12:10:00|24899||25000||25000||24899||0
1649074500000|2022-04-04 12:15:00|24899||24899||24899||24899||0
1649075400000|2022-04-04 12:30:00|24879|24769|24871|24539|24879|24769|24700|24539|3390
1649075700000|2022-04-04 12:35:00|24882|24600|24882|24630|24882|24630|24882|24600|1
1649076000000|2022-04-04 12:40:00|24800||24800||24800||24800||1
1649076300000|2022-04-04 12:45:00|24789|24700|24800|24699|24800|24724|24747|24630|620
1649076600000|2022-04-04 12:50:00|||||||||32
1649076900000|2022-04-04 12:55:00|24740|24630|24740|24600|24740|24630|24699|24600|625
1649077200000|2022-04-04 13:00:00|24800|24610|24800|24610|24800|24679|24800|24610|97
1649077500000|2022-04-04 13:05:00|||||||||3
1649077800000|2022-04-04 13:10:00|24783|24611|24800|24714|24800|24714|24783|24610|37
1649078100000|2022-04-04 13:15:00|24788|24731|24800|24716|24800|24731|24769|24716|621
1649078400000|2022-04-04 13:20:00||24635||24635||24635||24635|211
1649078700000|2022-04-04 13:25:00|24707|24656|24800|24657|24800|24680|24700|24635|111
1649079000000|2022-04-04 13:30:00|24850|24660|24539|24510|24850|24678|24494|24471|116180
1649079300000|2022-04-04 13:35:00|24538|24511|24395|24387|24538|24521|24395|24384|40099
1649079600000|2022-04-04 13:40:00|24394|24384|24376|24366|24470|24453|24364|24350|35389
1649079900000|2022-04-04 13:45:00|24374|24367|24374|24363|24391|24372|24340|24327|21605
1649080200000|2022-04-04 13:50:00|24375|24364|24376|24366|24409|24391|24362|24355|31701
1649080500000|2022-04-04 13:55:00|24377|24370|24370|24357|24400|24381|24354|24350|31887
1649080800000|2022-04-04 14:00:00|24371|24358|24403|24394|24418|24405|24354|24350|21981
1649081100000|2022-04-04 14:05:00|24404|24392|24365|24359|24437|24425|24361|24359|16065
1649081400000|2022-04-04 14:10:00|24369|24360|24300|24292|24371|24361|24273|24262|24850
1649081700000|2022-04-04 14:15:00|24302|24293|24283|24275|24314|24305|24240|24228|19917
1649082000000|2022-04-04 14:20:00|24282|24274|24337|24323|24340|24326|24258|24250|17434
1649082300000|2022-04-04 14:25:00|24335|24326|24360|24352|24362|24352|24296|24289|28088
1649082600000|2022-04-04 14:30:00|24364|24354|24337|24327|24373|24363|24330|24319|25448
1649082900000|2022-04-04 14:35:00|24334|24325|24342|24336|24375|24367|24331|24323|23352
1649083200000|2022-04-04 14:40:00|24341|24334|24316|24313|24355|24347|24316|24310|8354
1649083500000|2022-04-04 14:45:00|24318|24314|24365|24360|24369|24362|24312|24308|10250
1649083800000|2022-04-04 14:50:00|24366|24361|24388|24381|24424|24416|24364|24360|25318
1649084100000|2022-04-04 14:55:00|24393|24382|24408|24403|24422|24415|24389|24381|14304
1649084400000|2022-04-04 15:00:00|24407|24398|24423|24417|24438|24430|24398|24391|9788
1649084700000|2022-04-04 15:05:00|24422|24416|24455|24450|24465|24459|24418|24411|11775
1649085000000|2022-04-04 15:10:00|24454|24448|24448|24442|24467|24459|24428|24420|10233
1649085300000|2022-04-04 15:15:00|24447|24443|24474|24469|24474|24471|24423|24414|10922
1649085600000|2022-04-04 15:20:00|24472|24467|24491|24486|24493|24489|24463|24458|9489
1649085900000|2022-04-04 15:25:00|24490|24484|24471|24466|24490|24484|24462|24453|14426
1649086200000|2022-04-04 15:30:00|24474|24467|24444|24438|24480|24476|24441|24436|20321
1649086500000|2022-04-04 15:35:00|24446|24437|24456|24450|24457|24450|24414|24409|13203
1649086800000|2022-04-04 15:40:00|24455|24451|24440|24435|24456|24451|24426|24419|13749
1649087100000|2022-04-04 15:45:00|24442|24434|24459|24454|24469|24464|24435|24432|10566
1649087400000|2022-04-04 15:50:00|24462|24453|24476|24471|24478|24472|24458|24447|6694
1649087700000|2022-04-04 15:55:00|24474|24470|24481|24476|24495|24488|24466|24459|11127
1649088000000|2022-04-04 16:00:00|24480|24474|24479|24476|24495|24486|24469|24459|7588
1649088300000|2022-04-04 16:05:00|24481|24477|24504|24498|24522|24509|24480|24477|11394
1649088600000|2022-04-04 16:10:00|24503|24499|24548|24542|24564|24555|24491|24486|56963
1649088900000|2022-04-04 16:15:00|24547|24541|24528|24523|24548|24542|24517|24508|14014
1649089200000|2022-04-04 16:20:00|24526|24524|24529|24522|24535|24526|24506|24502|13076
1649089500000|2022-04-04 16:25:00|24530|24523|24528|24523|24548|24543|24518|24510|12359
1649089800000|2022-04-04 16:30:00|24527|24524|24535|24528|24542|24535|24527|24523|5829
1649090100000|2022-04-04 16:35:00|24537|24529|24544|24540|24550|24543|24529|24525|6555
1649090400000|2022-04-04 16:40:00|24543|24539|24539|24535|24552|24549|24529|24522|6171
1649090700000|2022-04-04 16:45:00|24537|24534|24567|24561|24568|24565|24534|24530|10958
1649091000000|2022-04-04 16:50:00|24566|24562|24549|24546|24571|24567|24549|24546|7365
1649091300000|2022-04-04 16:55:00|24548|24545|24538|24534|24556|24548|24533|24524|6022
1649091600000|2022-04-04 17:00:00|24539|24535|24545|24539|24555|24550|24537|24530|9894
1649091900000|2022-04-04 17:05:00|24550|24536|24554|24550|24555|24551|24542|24536|4502
1649092200000|2022-04-04 17:10:00|24555|24551|24571|24564|24575|24570|24555|24548|10537
1649092500000|2022-04-04 17:15:00|24570|24561|24599|24593|24600|24597|24564|24556|6016
1649092800000|2022-04-04 17:20:00|24598|24592|24580|24572|24600|24598|24577|24566|9018
1649093100000|2022-04-04 17:25:00|24579|24573|24581|24575|24596|24588|24575|24571|4772
1649093400000|2022-04-04 17:30:00|24580|24576|24592|24589|24598|24592|24579|24575|4535
1649093700000|2022-04-04 17:35:00|24591|24587|24578|24575|24603|24598|24576|24575|5880
1649094000000|2022-04-04 17:40:00|24577|24574|24589|24583|24591|24584|24561|24555|9750
1649094300000|2022-04-04 17:45:00|24587|24584|24558|24553|24588|24584|24558|24552|6033
1649094600000|2022-04-04 17:50:00|24561|24554|24571|24566|24575|24567|24540|24539|6033
1649094900000|2022-04-04 17:55:00|24570|24565|24593|24588|24593|24589|24566|24564|6680
1649095200000|2022-04-04 18:00:00|24592|24585|24608|24601|24608|24603|24590|24585|3493
1649095500000|2022-04-04 18:05:00|24607|24603|24583|24576|24612|24607|24582|24570|5611
1649095800000|2022-04-04 18:10:00|24582|24577|24566|24562|24586|24579|24564|24557|5974
1649096100000|2022-04-04 18:15:00|24567|24563|24584|24578|24590|24584|24567|24563|4620
1649096400000|2022-04-04 18:20:00|24585|24581|24585|24581|24604|24592|24574|24570|12461
1649096700000|2022-04-04 18:25:00|24586|24582|24601|24597|24606|24600|24580|24574|6065
1649097000000|2022-04-04 18:30:00|24603|24594|24609|24604|24609|24605|24589|24580|7439
1649097300000|2022-04-04 18:35:00|24608|24605|24601|24596|24613|24609|24595|24587|6357
1649097600000|2022-04-04 18:40:00|24602|24597|24600|24595|24605|24598|24586|24581|3110
1649097900000|2022-04-04 18:45:00|24599|24596|24613|24609|24618|24615|24599|24596|6905
1649098200000|2022-04-04 18:50:00|24617|24610|24619|24615|24620|24615|24605|24602|5586
1649098500000|2022-04-04 18:55:00|24620|24616|24632|24628|24648|24644|24619|24615|37652
1649098800000|2022-04-04 19:00:00|24633|24627|24636|24633|24648|24645|24628|24623|11408
1649099100000|2022-04-04 19:05:00|24638|24634|24644|24639|24647|24644|24631|24629|6962
1649099400000|2022-04-04 19:10:00|24645|24640|24619|24616|24645|24642|24615|24606|9200
1649099700000|2022-04-04 19:15:00|24620|24617|24609|24606|24620|24617|24607|24600|7744
1649100000000|2022-04-04 19:20:00|24611|24607|24620|24616|24623|24619|24603|24600|7066
1649100300000|2022-04-04 19:25:00|24621|24617|24616|24613|24625|24619|24604|24602|8420
1649100600000|2022-04-04 19:30:00|24617|24614|24621|24617|24632|24630|24605|24602|10985
1649100900000|2022-04-04 19:35:00|24620|24614|24624|24620|24633|24626|24616|24613|12018
1649101200000|2022-04-04 19:40:00|24625|24621|24627|24623|24640|24635|24619|24615|13432
1649101500000|2022-04-04 19:45:00|24626|24622|24643|24633|24668|24663|24622|24620|26853
1649101800000|2022-04-04 19:50:00|24639|24634|24672|24667|24686|24681|24639|24633|47005
1649102100000|2022-04-04 19:55:00|24671|24666|24694|24683|24699|24697|24642|24640|105081
1649102400000|2022-04-04 20:00:00|24698|24693|24685|24605|24879|24693|24670|24286|38094
1649102700000|2022-04-04 20:05:00|24879|24500|24879|24605|24879|24605|24600|24500|2036
1649103000000|2022-04-04 20:10:00|||||||||2157
1649103300000|2022-04-04 20:15:00|||||||||42
1649103600000|2022-04-04 20:20:00||24625||24605||24625||24605|36
1649104200000|2022-04-04 20:30:00|||||||||2591
1649104500000|2022-04-04 20:35:00|||||||||371
1649104800000|2022-04-04 20:40:00|24874|24627|24879|24605|24879|24627|24874|24605|6
1649105100000|2022-04-04 20:45:00|24799|24650|24799|24650|24799|24650|24799|24650|2
1649105400000|2022-04-04 20:50:00|||||||||1
1649105700000|2022-04-04 20:55:00|||||||||97
1649106000000|2022-04-04 21:00:00|24689|24605|24799|24605|24799|24605|24689|24605|541
1649106300000|2022-04-04 21:05:00|||||||||2
1649106600000|2022-04-04 21:10:00||24641||24641||24641||24641|2
1649106900000|2022-04-04 21:15:00|||||||||40
1649107200000|2022-04-04 21:20:00|||||||||1
1649107500000|2022-04-04 21:25:00|||||||||11
1649108100000|2022-04-04 21:35:00|||||||||2
1649108700000|2022-04-04 21:45:00|24775||24799||24799||24775||21
1649109000000|2022-04-04 21:50:00|||||||||4
1649109300000|2022-04-04 21:55:00|||||||||5
1649109600000|2022-04-04 22:00:00|||||||||17
1649110500000|2022-04-04 22:15:00|24680||24680||24750||24680||6
1649111100000|2022-04-04 22:25:00|24750||24799||24799||24750||0
1649111700000|2022-04-04 22:35:00|24670||24670||24670||24670||201
1649112000000|2022-04-04 22:40:00|||||||||200
1649112300000|2022-04-04 22:45:00|24799|24647|24670|24641|24799|24647|24670|24641|200
1649114100000|2022-04-04 23:15:00||24651||24651||24651||24651|0
1649114400000|2022-04-04 23:20:00||24652||24652||24652||24652|0
1649114700000|2022-04-04 23:25:00|24799||24799||24799||24799||0
1649115000000|2022-04-04 23:30:00|24699||24699||24699||24699||3
1649115300000|2022-04-04 23:35:00|24697||24799||24799||24670||199
1649115900000|2022-04-04 23:45:00|||||||||6
1649116500000|2022-04-04 23:55:00|||||||||4
1649145600000|2022-04-05 08:00:00|24900||24900||24960||24900||0
1649145900000|2022-04-05 08:05:00|24720|24540|24720|24540|24720|24540|24720|24540|7
1649146800000|2022-04-05 08:20:00|24700||24700||24700||24700||0
1649147400000|2022-04-05 08:30:00|24716||24700||24720||24700||8
1649147700000|2022-04-05 08:35:00|24720||24700||24720||24700||9
1649148000000|2022-04-05 08:40:00|24720||24700||24720||24700||0
1649148300000|2022-04-05 08:45:00|24720||24700||24720||24700||0
1649148600000|2022-04-05 08:50:00|24720||24700||24720||24700||0
1649148900000|2022-04-05 08:55:00|24720||24710||24720||24700||1
1649149200000|2022-04-05 09:00:00|24720||24720||24720||24704||3
1649149500000|2022-04-05 09:05:00|24711||24720||24720||24711||0
1649149800000|2022-04-05 09:10:00|24718||24720||24720||24718||1
1649150100000|2022-04-05 09:15:00||24653||24570||24653||24260|39
1649150700000|2022-04-05 09:25:00|||||||||2
1649151000000|2022-04-05 09:30:00|||||||||3
1649152200000|2022-04-05 09:50:00|||||||||10
1649152500000|2022-04-05 09:55:00|24683||24683||24683||24683||2
1649153400000|2022-04-05 10:10:00|||||||||4
1649154000000|2022-04-05 10:20:00|24667|24574|24683|24573|24683|24574|24667|24570|44
1649154300000|2022-04-05 10:25:00||24554||24554||24554||24554|0
1649155200000|2022-04-05 10:40:00|||||||||3
1649155500000|2022-04-05 10:45:00||24357||24262||24357||24262|20
1649155800000|2022-04-05 10:50:00|||||||||3
1649156400000|2022-04-05 11:00:00|||||||||6
1649156700000|2022-04-05 11:05:00|||||||||1
1649157000000|2022-04-05 11:10:00||24225||24225||24240||24225|2
1649157300000|2022-04-05 11:15:00|24666|24240|24683|24225|24683|24240|24666|24222|25
1649157600000|2022-04-05 11:20:00||24222||24255||24255||24222|0
1649157900000|2022-04-05 11:25:00|24664|24258|24753|24500|24850|24500|24664|24258|10
1649158200000|2022-04-05 11:30:00|24713||24753||24753||24713||0
1649158500000|2022-04-05 11:35:00|24713||24635||24753||24635||0
1649158800000|2022-04-05 11:40:00|24753||24650||24753||24650||0
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||671
1649160900000|2022-04-05 12:15:00|||||||||20
1649161200000|2022-04-05 12:20:00|||||||||19
1649161500000|2022-04-05 12:25:00|||||||||7
1649162100000|2022-04-05 12:35:00|||||||||1
1649162400000|2022-04-05 12:40:00||24610||24575||24610||24575|52
1649162700000|2022-04-05 12:45:00|||||||||12
1649163300000|2022-04-05 12:55:00|||||||||2
1649163600000|2022-04-05 13:00:00||24576||24575||24576||24575|7
1649163900000|2022-04-05 13:05:00||24576||24576||24576||24575|20
1649164200000|2022-04-05 13:10:00||24575||24576||24616||24575|28
1649164800000|2022-04-05 13:20:00||24500||24500||24500||24500|3
1649165100000|2022-04-05 13:25:00|24684|24524|24684|24564|24684|24598|24650|24515|248
1649165400000|2022-04-05 13:30:00|24640|24575|24670|24656|24674|24667|24554|24521|74583
1649165700000|2022-04-05 13:35:00|24674|24657|24688|24665|24741|24724|24647|24629|21628
1649166000000|2022-04-05 13:40:00|24696|24674|24664|24648|24699|24680|24636|24611|49903
1649166300000|2022-04-05 13:45:00|24660|24650|24713|24704|24765|24750|24656|24650|15329
1649166600000|2022-04-05 13:50:00|24722|24705|24708|24699|24743|24730|24672|24665|14465
1649166900000|2022-04-05 13:55:00|24710|24701|24679|24658|24710|24701|24665|24653|10762
1649167200000|2022-04-05 14:00:00|24670|24659|24733|24724|24744|24730|24668|24658|7844
1649167500000|2022-04-05 14:05:00|24732|24723|24689|24676|24735|24727|24677|24666|14849
1649167800000|2022-04-05 14:10:00|24693|24677|24694|24683|24694|24687|24663|24657|8773
1649168100000|2022-04-05 14:15:00|24691|24684|24684|24672|24694|24684|24627|24616|10875
1649168400000|2022-04-05 14:20:00|24683|24674|24675|24666|24701|24691|24668|24663|19397
1649168700000|2022-04-05 14:25:00|24672|24665|24711|24704|24713|24707|24672|24664|14574
1649169000000|2022-04-05 14:30:00|24714|24705|24685|24675|24735|24727|24684|24675|9590
1649169300000|2022-04-05 14:35:00|24682|24677|24703|24695|24716|24705|24668|24663|7677
1649169600000|2022-04-05 14:40:00|24704|24696|24788|24779|24796|24788|24701|24691|10007
1649169900000|2022-04-05 14:45:00|24787|24780|24838|24831|24844|24835|24775|24768|23040
1649170200000|2022-04-05 14:50:00|24848|24830|24844|24840|24848|24846|24812|24807|12718
1649170500000|2022-04-05 14:55:00|24843|24837|24817|24809|24860|24853|24813|24805|24584
1649170800000|2022-04-05 15:00:00|24816|24811|24823|24815|24833|24828|24795|24785|11866
1649171100000|2022-04-05 15:05:00|24824|24816|24821|24814|24832|24827|24806|24799|6433
1649171400000|2022-04-05 15:10:00|24820|24810|24829|24824|24840|24836|24811|24806|8932
1649171700000|2022-04-05 15:15:00|24828|24825|24824|24819|24851|24847|24818|24815|13761
1649172000000|2022-04-05 15:20:00|24823|24815|24809|24804|24841|24835|24809|24804|14213
1649172300000|2022-04-05 15:25:00|24810|24805|24818|24814|24828|24822|24801|24791|8549
1649172600000|2022-04-05 15:30:00|24816|24813|24850|24844|24851|24845|24812|24806|16975
1649172900000|2022-04-05 15:35:00|24851|24845|24811|24805|24875|24864|24806|24799|22441
1649173200000|2022-04-05 15:40:00|24810|24806|24853|24847|24856|24848|24793|24783|7893
1649173500000|2022-04-05 15:45:00|24854|24848|24836|24830|24863|24856|24825|24818|7696
1649173800000|2022-04-05 15:50:00|24835|24829|24838|24831|24846|24840|24821|24816|9579
1649174100000|2022-04-05 15:55:00|24839|24832|24838|24833|24847|24841|24832|24825|5986
1649174400000|2022-04-05 16:00:00|24837|24832|24845|24839|24847|24842|24819|24813|4839
1649174700000|2022-04-05 16:05:00|24844|24838|24864|24858|24874|24869|24843|24838|5192
1649175000000|2022-04-05 16:10:00|24863|24859|24856|24849|24868|24863|24842|24838|6457
1649175300000|2022-04-05 16:15:00|24855|24850|24849|24844|24875|24870|24845|24838|7474
1649175600000|2022-04-05 16:20:00|24847|24845|24861|24856|24867|24856|24843|24835|18505
1649175900000|2022-04-05 16:25:00|24862|24857|24887|24879|24895|24885|24857|24850|11095
1649176200000|2022-04-05 16:30:00|24882|24878|24883|24880|24900|24894|24878|24872|8678
1649176500000|2022-04-05 16:35:00|24882|24879|24892|24884|24893|24889|24871|24864|7287
1649176800000|2022-04-05 16:40:00|24891|24886|24860|24855|24892|24886|24856|24851|6532
1649177100000|2022-04-05 16:45:00|24861|24856|24889|24883|24890|24885|24860|24854|7929
1649177400000|2022-04-05 16:50:00|24887|24884|24885|24877|24896|24889|24880|24872|4290
1649177700000|2022-04-05 16:55:00|24884|24880|24890|24883|24900|24895|24874|24868|9188
1649178000000|2022-04-05 17:00:00|24894|24884|24884|24877|24894|24887|24871|24862|16632
1649178300000|2022-04-05 17:05:00|24883|24873|24910|24902|24917|24906|24879|24872|9777
1649178600000|2022-04-05 17:10:00|24911|24905|24915|24912|24920|24912|24896|24891|21405
1649178900000|2022-04-05 17:15:00|24917|24910|24949|24943|24950|24946|24911|24902|7029
1649179200000|2022-04-05 17:20:00|24950|24940|24954|24948|24974|24968|24949|24940|4030
1649179500000|2022-04-05 17:25:00|24956|24947|24941|24936|24960|24952|24935|24927|4608
1649179800000|2022-04-05 17:30:00|24940|24937|24931|24928|24941|24938|24925|24922|3761
1649180100000|2022-04-05 17:35:00|24933|24929|24924|24919|24934|24930|24919|24915|5485
1649180400000|2022-04-05 17:40:00|24923|24920|24927|24921|24932|24928|24917|24913|5567
1649180700000|2022-04-05 17:45:00|24926|24923|24902|24896|24933|24929|24900|24894|3444
1649181000000|2022-04-05 17:50:00|24904|24895|24881|24874|24907|24898|24877|24868|4774
1649181300000|2022-04-05 17:55:00|24882|24875|24871|24865|24890|24883|24866|24857|5193
1649181600000|2022-04-05 18:00:00|24870|24862|24865|24860|24875|24869|24856|24850|4288
1649181900000|2022-04-05 18:05:00|24864|24856|24879|24873|24886|24879|24857|24850|3602
1649182200000|2022-04-05 18:10:00|24880|24874|24876|24870|24891|24883|24870|24861|5667
1649182500000|2022-04-05 18:15:00|24878|24874|24888|24884|24898|24892|24876|24867|9897
1649182800000|2022-04-05 18:20:00|24889|24885|24913|24910|24919|24914|24888|24880|21643
1649183100000|2022-04-05 18:25:00|24915|24911|24928|24924|24938|24932|24915|24910|13709
1649183400000|2022-04-05 18:30:00|24931|24926|24919|24915|24936|24931|24915|24908|10310
1649183700000|2022-04-05 18:35:00|24918|24916|24924|24920|24934|24930|24916|24911|8380
1649184000000|2022-04-05 18:40:00|24925|24921|24939|24935|24946|24941|24925|24921|6940
1649184300000|2022-04-05 18:45:00|24938|24930|24937|24932|24949|24945|24932|24927|15336
1649184600000|2022-04-05 18:50:00|24936|24933|24945|24938|24950|24946|24934|24930|12462
1649184900000|2022-04-05 18:55:00|24946|24940|24942|24935|24955|24950|24921|24911|57087
1649185200000|2022-04-05 19:00:00|24943|24936|24918|24913|24953|24946|24916|24911|30736
1649185500000|2022-04-05 19:05:00|24917|24911|24904|24900|24918|24912|24892|24887|10343
1649185800000|2022-04-05 19:10:00|24906|24901|24894|24890|24910|24904|24886|24880|18764
1649186100000|2022-04-05 19:15:00|24893|24891|24885|24880|24901|24899|24885|24880|10021
1649186400000|2022-04-05 19:20:00|24887|24881|24880|24876|24887|24884|24860|24857|13994
1649186700000|2022-04-05 19:25:00|24879|24874|24852|24848|24880|24875|24842|24834|13184
1649187000000|2022-04-05 19:30:00|24851|24847|24839|24837|24859|24852|24820|24815|33279
1649187300000|2022-04-05 19:35:00|24838|24836|24826|24823|24843|24841|24814|24810|21707
1649187600000|2022-04-05 19:40:00|24830|24825|24824|24820|24834|24832|24815|24812|24362
1649187900000|2022-04-05 19:45:00|24825|24821|24811|24810|24828|24825|24800|24795|37406
1649188200000|2022-04-05 19:50:00|24810|24809|24843|24839|24854|24852|24802|24795|52726
1649188500000|2022-04-05 19:55:00|24842|24840|24860|24851|24861|24859|24823|24818|136909
1649188800000|2022-04-05 20:00:00|24864|24852|24930|24760|24930|24852|24864|24700|61470
1649189100000|2022-04-05 20:05:00|||||||||2896
1649189400000|2022-04-05 20:10:00||24800||24800||24800||24800|1458
1649190000000|2022-04-05 20:20:00|||||||||115
1649190300000|2022-04-05 20:25:00|||||||||67
1649190900000|2022-04-05 20:35:00|24923||24923||24923||24923||424
1649191200000|2022-04-05 20:40:00||24851||24851||24851||24851|4101
1649191500000|2022-04-05 20:45:00|||||||||1
1649191800000|2022-04-05 20:50:00|24925|24856|24925|24851|24925|24882|24920|24851|237
1649192100000|2022-04-05 20:55:00|24930||24930||24930||24930||0
1649192400000|2022-04-05 21:00:00|||||||||1
1649192700000|2022-04-05 21:05:00|||||||||1
1649193600000|2022-04-05 21:20:00|||||||||15
1649193900000|2022-04-05 21:25:00|||||||||1
1649194200000|2022-04-05 21:30:00|||||||||11
1649194800000|2022-04-05 21:40:00|||||||||101
1649195100000|2022-04-05 21:45:00|||||||||3
1649195400000|2022-04-05 21:50:00||24857||24857||24857||24857|2
1649195700000|2022-04-05 21:55:00|||||||||2
1649196600000|2022-04-05 22:10:00|24899||24899||24899||24899||0
1649196900000|2022-04-05 22:15:00|||||||||5
1649197200000|2022-04-05 22:20:00|||||||||4
1649197800000|2022-04-05 22:30:00|||||||||10
1649198100000|2022-04-05 22:35:00||24876||24876||24876||24876|2
1649198400000|2022-04-05 22:40:00|24895|24857|24899|24876|24899|24876|24895|24857|205
1649200200000|2022-04-05 23:10:00|24876|24857|24898|24876|24898|24876|24876|24857|1900
1649200500000|2022-04-05 23:15:00|||||||||3
1649201100000|2022-04-05 23:25:00||24858||24858||24858||24858|5
1649201700000|2022-04-05 23:35:00|24888||24888||24888||24888||20
1649202600000|2022-04-05 23:50:00|||||||||25
1649202900000|2022-04-05 23:55:00|||||||||4
1649232000000|2022-04-06 08:00:00|||||||||1
1649232300000|2022-04-06 08:05:00|||||||||3
1649233500000|2022-04-06 08:25:00|25250|23800|25250|23800|25250|23800|25250|23800|5
1649233800000|2022-04-06 08:30:00|||||||||3
1649234400000|2022-04-06 08:40:00|||||||||16
1649235000000|2022-04-06 08:50:00|||||||||4
1649235300000|2022-04-06 08:55:00|25180|24000|25180|24000|25180|24749|25180|24000|9
1649235600000|2022-04-06 09:00:00||24748||24000||24750||24000|0
1649236800000|2022-04-06 09:20:00||23800||23800||23800||23800|1
1649237400000|2022-04-06 09:30:00||24740||24740||24740||24740|61
1649239800000|2022-04-06 10:10:00|||||||||2
1649240400000|2022-04-06 10:20:00|25117|23800|25117|24655|25117|24655|25117|23800|6
1649240700000|2022-04-06 10:25:00|||||||||1
1649241000000|2022-04-06 10:30:00|||||||||1
1649241300000|2022-04-06 10:35:00||24659||24663||24663||24659|1
1649241600000|2022-04-06 10:40:00|25120|24457|25120|23800|25120|24457|25120|23800|0
1649241900000|2022-04-06 10:45:00|25117|24651|25117|24651|25117|24651|25117|24651|1
1649242200000|2022-04-06 10:50:00||24655||24659||24659||24655|0
1649242500000|2022-04-06 10:55:00||24650||24650||24650||24650|0
1649242800000|2022-04-06 11:00:00|25110|24659|24800|24659|25110|24659|24800|24659|21
1649243100000|2022-04-06 11:05:00||24453||24406||24453||24400|0
1649243400000|2022-04-06 11:10:00||24409||24412||24412||24409|0
1649243700000|2022-04-06 11:15:00||24400||24400||24400||24400|5
1649244000000|2022-04-06 11:20:00|||||||||7
1649244300000|2022-04-06 11:25:00||24447||24447||24447||24447|2
1649244600000|2022-04-06 11:30:00|24750|24718|24800|24650|24800|24718|24750|24447|120
1649244900000|2022-04-06 11:35:00|24752|24452|25047|24459|25050|24733|24752|24447|132
1649245200000|2022-04-06 11:40:00|24900|24462|24900|24447|24900|24462|24900|24447|0
1649246400000|2022-04-06 12:00:00||24450||24453||24453||24450|1600
1649246700000|2022-04-06 12:05:00|24890|24456|24845|24456|24890|24500|24711|24447|311
1649247000000|2022-04-06 12:10:00||24711||24462||24711||24456|73
1649247300000|2022-04-06 12:15:00||24465||24711||24711||24447|184
1649247600000|2022-04-06 12:20:00||24513||24747||24747||24447|10
1649247900000|2022-04-06 12:25:00|24824|24756|24845|24747|24845|24756|24824|24747|105
1649248200000|2022-04-06 12:30:00|24812||24845||24845||24812||13
1649248500000|2022-04-06 12:35:00|24816|24734|24816|24734|24816|24734|24816|24734|0
1649248800000|2022-04-06 12:40:00|||||||||20
1649249100000|2022-04-06 12:45:00|||||||||12
1649249400000|2022-04-06 12:50:00|24845||24845||24845||24845||1
1649249700000|2022-04-06 12:55:00|||||||||45
1649250000000|2022-04-06 13:00:00|||||||||29
1649250300000|2022-04-06 13:05:00|||||||||2
1649250600000|2022-04-06 13:10:00|||||||||13
1649250900000|2022-04-06 13:15:00|24800|24722|24800|24745|24800|24745|24800|24722|0
1649251200000|2022-04-06 13:20:00|||||||||23
1649251500000|2022-04-06 13:25:00|24845|24759|24845|24740|24845|24808|24843|24702|382
1649251800000|2022-04-06 13:30:00|24785|24702|24725|24686|24838|24802|24678|24654|98626
1649252100000|2022-04-06 13:35:00|24718|24687|24713|24703|24726|24707|24670|24654|33482
1649252400000|2022-04-06 13:40:00|24712|24705|24674|24662|24712|24705|24665|24649|14433
1649252700000|2022-04-06 13:45:00|24675|24663|24647|24635|24680|24671|24624|24610|26803
1649253000000|2022-04-06 13:50:00|24646|24636|24665|24658|24675|24658|24598|24583|15603
1649253300000|2022-04-06 13:55:00|24669|24653|24676|24665|24702|24693|24637|24618|9257
1649253600000|2022-04-06 14:00:00|24678|24667|24777|24764|24784|24775|24674|24663|13525
1649253900000|2022-04-06 14:05:00|24774|24765|24820|24811|24832|24823|24759|24757|24185
1649254200000|2022-04-06 14:10:00|24819|24808|24781|24775|24828|24817|24757|24743|20073
1649254500000|2022-04-06 14:15:00|24778|24774|24800|24792|24813|24808|24767|24753|12142
1649254800000|2022-04-06 14:20:00|24798|24790|24813|24800|24858|24840|24793|24788|14479
1649255100000|2022-04-06 14:25:00|24811|24801|24831|24823|24848|24836|24804|24792|11278
1649255400000|2022-04-06 14:30:00|24830|24825|24849|24841|24853|24849|24822|24809|7277
1649255700000|2022-04-06 14:35:00|24850|24842|24903|24899|24907|24904|24841|24836|7777
1649256000000|2022-04-06 14:40:00|24904|24900|24908|24902|24942|24927|24902|24898|14359
1649256300000|2022-04-06 14:45:00|24907|24899|24865|24859|24921|24910|24861|24854|12715
1649256600000|2022-04-06 14:50:00|24862|24858|24824|24821|24865|24858|24824|24821|12070
1649256900000|2022-04-06 14:55:00|24827|24822|24847|24841|24862|24857|24825|24821|16955
1649257200000|2022-04-06 15:00:00|24846|24840|24863|24852|24872|24864|24829|24828|7438
1649257500000|2022-04-06 15:05:00|24860|24853|24878|24870|24880|24875|24851|24842|27475
1649257800000|2022-04-06 15:10:00|24876|24869|24927|24921|24928|24922|24857|24851|11731
1649258100000|2022-04-06 15:15:00|24928|24922|24939|24934|24961|24955|24927|24921|33673
1649258400000|2022-04-06 15:20:00|24937|24931|24912|24904|24957|24949|24906|24897|63826
1649258700000|2022-04-06 15:25:00|24913|24908|24895|24890|24922|24917|24891|24884|15620
1649259000000|2022-04-06 15:30:00|24896|24891|24918|24913|24919|24913|24878|24869|10475
1649259300000|2022-04-06 15:35:00|24921|24914|24945|24939|24949|24944|24920|24913|6265
1649259600000|2022-04-06 15:40:00|24947|24940|24974|24969|24977|24972|24944|24939|7303
1649259900000|2022-04-06 15:45:00|24975|24970|24985|24980|25017|25015|24972|24969|31351
1649260200000|2022-04-06 15:50:00|24987|24982|25009|25001|25014|25009|24981|24976|9569
1649260500000|2022-04-06 15:55:00|25011|25003|25037|25031|25037|25032|25006|24999|22047
1649260800000|2022-04-06 16:00:00|25039|25032|25067|25059|25085|25074|25039|25032|10706
1649261100000|2022-04-06 16:05:00|25066|25060|25073|25068|25083|25077|25065|25060|17277
1649261400000|2022-04-06 16:10:00|25074|25069|25057|25053|25079|25074|25056|25053|14615
1649261700000|2022-04-06 16:15:00|25056|25050|25037|25033|25068|25054|25037|25032|10997
1649262000000|2022-04-06 16:20:00|25036|25031|25045|25041|25050|25045|25016|25012|8028
1649262300000|2022-04-06 16:25:00|25048|25042|25052|25048|25063|25057|25048|25040|8781
1649262600000|2022-04-06 16:30:00|25051|25047|25047|25042|25055|25050|25029|25026|7656
1649262900000|2022-04-06 16:35:00|25045|25041|25045|25041|25052|25044|25028|25021|7683
1649263200000|2022-04-06 16:40:00|25047|25043|25068|25064|25070|25067|25037|25031|5043
1649263500000|2022-04-06 16:45:00|25070|25065|25062|25059|25079|25071|25054|25051|10328
1649263800000|2022-04-06 16:50:00|25061|25056|25056|25050|25063|25058|25044|25035|6141
1649264100000|2022-04-06 16:55:00|25058|25049|25068|25064|25073|25069|25044|25040|8009
1649264400000|2022-04-06 17:00:00|25069|25065|25045|25040|25077|25073|25038|25035|6734
1649264700000|2022-04-06 17:05:00|25044|25041|25043|25038|25057|25051|25031|25025|7187
1649265000000|2022-04-06 17:10:00|25044|25039|25073|25069|25073|25070|25044|25039|6671
1649265300000|2022-04-06 17:15:00|25077|25070|25086|25081|25088|25083|25070|25064|6129
1649265600000|2022-04-06 17:20:00|25085|25082|25113|25108|25122|25111|25080|25074|14797
1649265900000|2022-04-06 17:25:00|25114|25109|25125|25121|25135|25129|25096|25095|10057
1649266200000|2022-04-06 17:30:00|25127|25122|25127|25121|25133|25128|25118|25111|8546
1649266500000|2022-04-06 17:35:00|25129|25123|25129|25126|25131|25128|25113|25106|10097
1649266800000|2022-04-06 17:40:00|25132|25127|25162|25156|25179|25171|25129|25126|14994
1649267100000|2022-04-06 17:45:00|25161|25152|25141|25137|25167|25161|25130|25125|14178
1649267400000|2022-04-06 17:50:00|25140|25135|25104|25099|25141|25136|25100|25095|19945
1649267700000|2022-04-06 17:55:00|25103|25101|25105|25097|25117|25107|25085|25084|6257
1649268000000|2022-04-06 18:00:00|25104|25096|25154|25145|25200|25188|25076|25050|15854
1649268300000|2022-04-06 18:05:00|25157|25136|25106|25097|25159|25146|25094|25081|16023
1649268600000|2022-04-06 18:10:00|25102|25098|25086|25076|25112|25103|25072|25063|11190
1649268900000|2022-04-06 18:15:00|25082|25073|25079|25073|25086|25074|25051|25043|6354
1649269200000|2022-04-06 18:20:00|25081|25074|25106|25099|25116|25104|25079|25073|10580
1649269500000|2022-04-06 18:25:00|25111|25100|25096|25089|25126|25119|25083|25074|11279
1649269800000|2022-04-06 18:30:00|25095|25088|25124|25116|25133|25127|25070|25065|15082
1649270100000|2022-04-06 18:35:00|25126|25118|25108|25102|25139|25132|25098|25086|14984
1649270400000|2022-04-06 18:40:00|25107|25100|25153|25146|25166|25157|25106|25100|19655
1649270700000|2022-04-06 18:45:00|25155|25147|25157|25151|25175|25174|25145|25130|14885
1649271000000|2022-04-06 18:50:00|25166|25152|25198|25188|25200|25192|25163|25150|11368
1649271300000|2022-04-06 18:55:00|25196|25189|25213|25206|25217|25210|25192|25180|13793
1649271600000|2022-04-06 19:00:00|25215|25207|25202|25197|25242|25238|25200|25191|13527
1649271900000|2022-04-06 19:05:00|25201|25198|25210|25203|25212|25204|25175|25168|9532
1649272200000|2022-04-06 19:10:00|25209|25204|25217|25211|25228|25217|25198|25193|10412
1649272500000|2022-04-06 19:15:00|25214|25212|25191|25186|25230|25222|25188|25182|12593
1649272800000|2022-04-06 19:20:00|25192|25187|25135|25128|25196|25189|25134|25124|10458
1649273100000|2022-04-06 19:25:00|25134|25130|25101|25096|25139|25135|25096|25090|11797
1649273400000|2022-04-06 19:30:00|25100|25094|25108|25102|25122|25115|25087|25080|17406
1649273700000|2022-04-06 19:35:00|25109|25103|25132|25127|25141|25136|25101|25094|22840
1649274000000|2022-04-06 19:40:00|25130|25126|25119|25115|25142|25138|25106|25101|22426
1649274300000|2022-04-06 19:45:00|25118|25111|25160|25149|25164|25159|25105|25099|31489
1649274600000|2022-04-06 19:50:00|25163|25151|25162|25155|25182|25176|25132|25120|33145
1649274900000|2022-04-06 19:55:00|25161|25154|25150|25140|25189|25186|25142|25139|85077
1649275200000|2022-04-06 20:00:00|25142|25141|25242|24711|25242|25141|25142|24711|101418
1649275500000|2022-04-06 20:05:00|25146||25146||25146||25146||3274
1649275800000|2022-04-06 20:10:00|||||||||205
1649276100000|2022-04-06 20:15:00|||||||||85
1649276400000|2022-04-06 20:20:00|||||||||4466
1649277000000|2022-04-06 20:30:00||24745||24745||24745||24745|0
1649277300000|2022-04-06 20:35:00|||||||||5
1649277600000|2022-04-06 20:40:00|||||||||10
1649277900000|2022-04-06 20:45:00|||||||||5
1649278200000|2022-04-06 20:50:00|25137|25101|25146|25101|25146|25101|25137|25101|123
1649278500000|2022-04-06 20:55:00|25199||25146||25199||25146||14
1649278800000|2022-04-06 21:00:00|||||||||13
1649279100000|2022-04-06 21:05:00|||||||||10
1649279400000|2022-04-06 21:10:00|||||||||4
1649279700000|2022-04-06 21:15:00|||||||||49
1649280000000|2022-04-06 21:20:00|||||||||1
1649280300000|2022-04-06 21:25:00|||||||||5
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|||||||||1
1649281200000|2022-04-06 21:40:00|||||||||1
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|||||||||45
1649282400000|2022-04-06 22:00:00|25199||25199||25199||25199||2
1649283000000|2022-04-06 22:10:00|||||||||3
1649283600000|2022-04-06 22:20:00|||||||||5
1649284200000|2022-04-06 22:30:00|||||||||22
1649284500000|2022-04-06 22:35:00|||||||||2
1649285100000|2022-04-06 22:45:00|||||||||18
1649285400000|2022-04-06 22:50:00||25150||25150||25150||25150|6
1649286600000|2022-04-06 23:10:00|||||||||15
1649287500000|2022-04-06 23:25:00|25150|25101|25150|25101|25150|25101|25150|25101|193
1649288100000|2022-04-06 23:35:00||25000||25000||25000||25000|306
1649288400000|2022-04-06 23:40:00|||||||||4
1649288700000|2022-04-06 23:45:00||24801||24801||24801||24801|1
1649289300000|2022-04-06 23:55:00|25146||25146||25146||25146||0
1649318400000|2022-04-07 08:00:00||24978||24847||24978||24847|6
1649318700000|2022-04-07 08:05:00|||||||||1
1649319000000|2022-04-07 08:10:00|||||||||4
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00||25100||25100||25100||25100|0
1649319900000|2022-04-07 08:25:00|25371|25094|25371|25100|25371|25100|25200|25094|2
1649320200000|2022-04-07 08:30:00|||||||||3
1649320800000|2022-04-07 08:40:00|25200||25371||25371||25200||1
1649321400000|2022-04-07 08:50:00|25200||25371||25371||25200||0
1649321700000|2022-04-07 08:55:00|25200||25371||25371||25200||0
1649322000000|2022-04-07 09:00:00|25200||25371||25371||25200||2
1649322300000|2022-04-07 09:05:00|25200||25371||25371||25200||1
1649322600000|2022-04-07 09:10:00|25200||25371||25371||25200||0
1649322900000|2022-04-07 09:15:00|25200||25371||25371||25200||0
1649323500000|2022-04-07 09:25:00|25205||25371||25371||25205||0
1649323800000|2022-04-07 09:30:00|25222||25371||25371||25222||5
1649324100000|2022-04-07 09:35:00|25220||25371||25371||25220||1
1649324400000|2022-04-07 09:40:00|25222||25371||25371||25222||1
1649324700000|2022-04-07 09:45:00|25214||25371||25371||25211||0
1649325000000|2022-04-07 09:50:00|25403|24899|25200|24847|25403|24899|25200|24847|2
1649325300000|2022-04-07 09:55:00|25227||25222||25371||25207||5
1649325600000|2022-04-07 10:00:00|25371||25217||25371||25212||0
1649325900000|2022-04-07 10:05:00|25371||25216||25371||25210||1
1649326200000|2022-04-07 10:10:00|25371||25212||25371||25205||0
1649326500000|2022-04-07 10:15:00|25371||25214||25371||25146||104
1649326800000|2022-04-07 10:20:00|25315||25212||25371||25212||5
1649327100000|2022-04-07 10:25:00|25371||25214||25371||25204||0
1649327400000|2022-04-07 10:30:00|25371||25211||25371||25210||0
1649327700000|2022-04-07 10:35:00|25371||25214||25371||25206||1
1649328000000|2022-04-07 10:40:00|25213||25220||25371||25209||0
1649328300000|2022-04-07 10:45:00|25371||25223||25371||25217||0
1649328600000|2022-04-07 10:50:00|25371||25226||25371||25216||0
1649328900000|2022-04-07 10:55:00|25371||25233||25371||25223||0
1649329200000|2022-04-07 11:00:00|25229||25190||25229||25190||47
1649329500000|2022-04-07 11:05:00|25229|24958|25262|24958|25262|25131|25190|24958|114
1649330100000|2022-04-07 11:15:00||25110||25130||25130||24958|0
1649330400000|2022-04-07 11:20:00|25193||25262||25262||25142||338
1649330700000|2022-04-07 11:25:00|||||||||2
1649331000000|2022-04-07 11:30:00||24958||25145||25145||24958|0
1649331300000|2022-04-07 11:35:00|25205|24958|25205|24958|25205|24958|25205|24958|10
1649331900000|2022-04-07 11:45:00||25145||24958||25145||24958|0
1649332200000|2022-04-07 11:50:00|25170||25205||25205||25170||13
1649332500000|2022-04-07 11:55:00|||||||||2
1649332800000|2022-04-07 12:00:00|25165||25146||25205||25146||22
1649333100000|2022-04-07 12:05:00|25205||25146||25205||25118||1
1649334000000|2022-04-07 12:20:00|||||||||10
1649334300000|2022-04-07 12:25:00||24963||24963||24963||24963|500
1649334900000|2022-04-07 12:35:00||24972||24975||24975||24972|15
1649335200000|2022-04-07 12:40:00||24978||24981||24981||24978|2
1649335500000|2022-04-07 12:45:00||24982||24978||24982||24963|1
1649335800000|2022-04-07 12:50:00||24981||24963||24981||24963|13
1649336100000|2022-04-07 12:55:00|25185||25146||25185||25106||2
1649336400000|2022-04-07 13:00:00||24966||24969||24969||24966|2
1649336700000|2022-04-07 13:05:00||25066||24982||25066||24978|35
1649337000000|2022-04-07 13:10:00||24963||24965||24965||24963|5
1649337300000|2022-04-07 13:15:00||24966||24974||24974||24966|6
1649337600000|2022-04-07 13:20:00|25145|24975|25145|24980|25145|24980|25145|24975|2
1649337900000|2022-04-07 13:25:00|25106|24963|25146|25025|25180|25060|25101|24963|68
1649338200000|2022-04-07 13:30:00|25180|25060|25007|24984|25180|25079|24961|24948|73990
1649338500000|2022-04-07 13:35:00|25006|24982|25089|25075|25100|25094|25000|24982|27126
1649338800000|2022-04-07 13:40:00|25088|25074|25169|25158|25173|25167|25083|25074|24752
1649339100000|2022-04-07 13:45:00|25173|25161|25047|25028|25185|25180|25036|25028|29984
1649339400000|2022-04-07 13:50:00|25044|25029|25081|25073|25091|25079|25029|25013|36884
1649339700000|2022-04-07 13:55:00|25080|25070|25098|25090|25120|25108|25079|25070|21833
1649340000000|2022-04-07 14:00:00|25097|25091|25048|25036|25098|25092|25041|25020|26625
1649340300000|2022-04-07 14:05:00|25046|25031|25047|25035|25059|25053|25022|25009|16141
1649340600000|2022-04-07 14:10:00|25045|25029|25083|25070|25093|25078|25033|25022|10528
1649340900000|2022-04-07 14:15:00|25080|25068|25074|25065|25097|25086|25056|25051|13597
1649341200000|2022-04-07 14:20:00|25073|25066|25100|25094|25102|25098|25067|25062|22988
1649341500000|2022-04-07 14:25:00|25102|25100|25088|25079|25113|25101|25081|25072|23515
1649341800000|2022-04-07 14:30:00|25087|25081|25169|25163|25173|25164|25087|25079|15272
1649342100000|2022-04-07 14:35:00|25168|25161|25218|25212|25222|25215|25163|25158|42963
1649342400000|2022-04-07 14:40:00|25217|25211|25179|25173|25217|25211|25138|25133|37756
1649342700000|2022-04-07 14:45:00|25178|25174|25199|25194|25209|25205|25177|25173|29084
1649343000000|2022-04-07 14:50:00|25198|25192|25206|25197|25209|25202|25168|25155|14051
1649343300000|2022-04-07 14:55:00|25203|25196|25225|25220|25240|25232|25202|25196|28466
1649343600000|2022-04-07 15:00:00|25224|25219|25230|25223|25243|25240|25209|25200|32721
1649343900000|2022-04-07 15:05:00|25226|25224|25236|25232|25243|25236|25221|25214|13586
1649344200000|2022-04-07 15:10:00|25235|25231|25240|25235|25247|25244|25225|25217|34848
1649344500000|2022-04-07 15:15:00|25239|25236|25288|25286|25295|25289|25236|25235|48074
1649344800000|2022-04-07 15:20:00|25289|25285|25342|25337|25357|25356|25283|25282|63715
1649345100000|2022-04-07 15:25:00|25340|25333|25228|25221|25340|25335|25219|25212|30585
1649345400000|2022-04-07 15:30:00|25230|25222|25269|25262|25270|25264|25207|25196|37166
1649345700000|2022-04-07 15:35:00|25268|25264|25308|25302|25323|25315|25268|25261|32389
1649346000000|2022-04-07 15:40:00|25307|25298|25308|25302|25312|25306|25292|25287|19630
1649346300000|2022-04-07 15:45:00|25311|25303|25319|25311|25357|25349|25308|25301|21155
1649346600000|2022-04-07 15:50:00|25318|25312|25321|25317|25343|25338|25309|25303|15909
1649346900000|2022-04-07 15:55:00|25320|25318|25325|25320|25346|25336|25308|25301|18005
1649347200000|2022-04-07 16:00:00|25324|25319|25256|25250|25327|25323|25249|25238|17677
1649347500000|2022-04-07 16:05:00|25257|25251|25268|25263|25268|25266|25238|25233|15196
1649347800000|2022-04-07 16:10:00|25271|25264|25303|25299|25316|25308|25270|25264|14566
1649348100000|2022-04-07 16:15:00|25302|25297|25259|25254|25307|25299|25258|25251|11951
1649348400000|2022-04-07 16:20:00|25260|25253|25259|25254|25270|25268|25252|25246|9371
1649348700000|2022-04-07 16:25:00|25257|25255|25281|25276|25284|25277|25245|25240|12972
1649349000000|2022-04-07 16:30:00|25280|25274|25332|25330|25337|25331|25271|25260|16392
1649349300000|2022-04-07 16:35:00|25333|25329|25360|25358|25365|25358|25330|25328|22693
1649349600000|2022-04-07 16:40:00|25362|25359|25387|25384|25398|25394|25360|25358|28232
1649349900000|2022-04-07 16:45:00|25389|25385|25376|25373|25394|25390|25364|25357|31069
1649350200000|2022-04-07 16:50:00|25375|25370|25402|25395|25422|25416|25365|25359|36827
1649350500000|2022-04-07 16:55:00|25398|25394|25394|25390|25404|25398|25380|25376|21480
1649350800000|2022-04-07 17:00:00|25393|25388|25403|25399|25416|25410|25379|25376|26766
1649351100000|2022-04-07 17:05:00|25405|25400|25413|25407|25424|25416|25397|25393|16270
1649351400000|2022-04-07 17:10:00|25412|25406|25452|25448|25474|25470|25404|25398|28365
1649351700000|2022-04-07 17:15:00|25451|25450|25461|25459|25474|25467|25443|25435|23431
1649352000000|2022-04-07 17:20:00|25462|25460|25431|25426|25481|25477|25429|25424|15693
1649352300000|2022-04-07 17:25:00|25430|25425|25390|25384|25430|25426|25385|25377|12477
1649352600000|2022-04-07 17:30:00|25389|25383|25382|25376|25400|25394|25375|25367|20318
1649352900000|2022-04-07 17:35:00|25381|25377|25431|25422|25434|25427|25380|25372|16827
1649353200000|2022-04-07 17:40:00|25426|25423|25408|25403|25434|25430|25407|25403|14610
1649353500000|2022-04-07 17:45:00|25407|25402|25427|25421|25435|25427|25397|25394|9945
1649353800000|2022-04-07 17:50:00|25426|25420|25449|25444|25460|25453|25420|25418|19154
1649354100000|2022-04-07 17:55:00|25448|25443|25464|25455|25475|25467|25438|25427|13489
1649354400000|2022-04-07 18:00:00|25461|25454|25457|25449|25474|25467|25447|25441|16416
1649354700000|2022-04-07 18:05:00|25456|25450|25472|25467|25475|25470|25439|25433|19337
1649355000000|2022-04-07 18:10:00|25471|25465|25476|25474|25482|25480|25461|25455|16507
1649355300000|2022-04-07 18:15:00|25478|25475|25474|25470|25482|25478|25468|25456|24328
1649355600000|2022-04-07 18:20:00|25475|25471|25424|25420|25483|25479|25421|25414|13747
1649355900000|2022-04-07 18:25:00|25425|25421|25427|25420|25450|25447|25422|25414|17027
1649356200000|2022-04-07 18:30:00|25426|25421|25453|25447|25458|25457|25422|25417|16890
1649356500000|2022-04-07 18:35:00|25451|25448|25447|25443|25454|25449|25430|25419|19683
1649356800000|2022-04-07 18:40:00|25446|25442|25461|25455|25472|25468|25432|25421|15008
1649357100000|2022-04-07 18:45:00|25460|25452|25472|25467|25480|25474|25448|25439|16100
1649357400000|2022-04-07 18:50:00|25471|25465|25480|25477|25490|25489|25469|25465|19657
1649357700000|2022-04-07 18:55:00|25481|25479|25521|25509|25529|25518|25478|25471|39050
1649358000000|2022-04-07 19:00:00|25518|25508|25534|25529|25549|25545|25512|25504|29593
1649358300000|2022-04-07 19:05:00|25535|25530|25544|25540|25550|25544|25523|25518|56321
1649358600000|2022-04-07 19:10:00|25545|25535|25505|25499|25550|25545|25498|25492|23737
1649358900000|2022-04-07 19:15:00|25504|25500|25452|25446|25506|25505|25441|25433|30777
1649359200000|2022-04-07 19:20:00|25450|25442|25437|25434|25462|25460|25426|25420|65011
1649359500000|2022-04-07 19:25:00|25438|25435|25455|25451|25458|25452|25438|25431|31650
1649359800000|2022-04-07 19:30:00|25456|25453|25459|25455|25471|25468|25444|25437|23293
1649360100000|2022-04-07 19:35:00|25461|25454|25485|25483|25485|25483|25443|25432|27829
1649360400000|2022-04-07 19:40:00|25489|25476|25517|25513|25523|25520|25482|25476|38748
1649360700000|2022-04-07 19:45:00|25516|25511|25467|25463|25524|25519|25465|25460|45370
1649361000000|2022-04-07 19:50:00|25470|25465|25458|25454|25484|25479|25446|25440|82047
1649361300000|2022-04-07 19:55:00|25457|25455|25441|25432|25460|25458|25430|25428|154855
1649361600000|2022-04-07 20:00:00|25466|25440|25540|25380|25561|25440|25466|25380|141358
1649361900000|2022-04-07 20:05:00|||||||||2080
1649362200000|2022-04-07 20:10:00|25529|25306|25540|25306|25540|25306|25529|25306|108
1649362500000|2022-04-07 20:15:00|||||||||3
1649362800000|2022-04-07 20:20:00||25290||25290||25290||25290|3417
1649363100000|2022-04-07 20:25:00|25500||25500||25500||25500||1
1649363400000|2022-04-07 20:30:00|||||||||1
1649364000000|2022-04-07 20:40:00|||||||||1
1649365200000|2022-04-07 21:00:00|||||||||2
1649366100000|2022-04-07 21:15:00|||||||||2
1649366400000|2022-04-07 21:20:00|||||||||29
1649367300000|2022-04-07 21:35:00|||||||||2
1649367600000|2022-04-07 21:40:00|||||||||39
1649367900000|2022-04-07 21:45:00|||||||||4
1649368500000|2022-04-07 21:55:00|||||||||28
1649368800000|2022-04-07 22:00:00|||||||||2
1649369100000|2022-04-07 22:05:00|||||||||117
1649369700000|2022-04-07 22:15:00|25469|25401|25469|25401|25469|25401|25469|25401|10
1649370000000|2022-04-07 22:20:00||25400||25400||25400||25400|1
1649370300000|2022-04-07 22:25:00||25434||25400||25451||25400|168
1649370900000|2022-04-07 22:35:00||25401||25401||25401||25401|932
1649371800000|2022-04-07 22:50:00|||||||||2
1649372100000|2022-04-07 22:55:00|||||||||9
1649372400000|2022-04-07 23:00:00|25436||25469||25469||25436||97
1649373600000|2022-04-07 23:20:00|||||||||1
1649374200000|2022-04-07 23:30:00|25460||25469||25469||25436||1
1649374500000|2022-04-07 23:35:00|||||||||5
1649374800000|2022-04-07 23:40:00|||||||||80
1649375100000|2022-04-07 23:45:00|||||||||15
1649375400000|2022-04-07 23:50:00|25500||25500||25500||25500||0
1649375700000|2022-04-07 23:55:00|25463|25425|25500|25436|25500|25436|25456|25425|94
1649404800000|2022-04-08 08:00:00|25760|25350|25600|25400|25760|25400|25600|25350|0
1649405100000|2022-04-08 08:05:00|25500||25500||25500||25500||8
1649406300000|2022-04-08 08:25:00|||||||||12
1649406600000|2022-04-08 08:30:00|||||||||28
1649406900000|2022-04-08 08:35:00|||||||||2
1649407800000|2022-04-08 08:50:00|||||||||7
1649408400000|2022-04-08 09:00:00|||||||||13
1649408700000|2022-04-08 09:05:00|||||||||2
1649409300000|2022-04-08 09:15:00|||||||||36
1649409600000|2022-04-08 09:20:00|||||||||1
1649409900000|2022-04-08 09:25:00|||||||||5
1649412000000|2022-04-08 10:00:00|||||||||1
1649412300000|2022-04-08 10:05:00||25402||25400||25402||25400|0
1649412600000|2022-04-08 10:10:00||25402||25400||25402||25400|2
1649413200000|2022-04-08 10:20:00|||||||||7
1649413500000|2022-04-08 10:25:00||25350||25350||25350||25350|0
1649414100000|2022-04-08 10:35:00|||||||||5
1649414700000|2022-04-08 10:45:00||25436||25436||25436||25436|0
1649416200000|2022-04-08 11:10:00|||||||||41
1649417100000|2022-04-08 11:25:00|||||||||107
1649417400000|2022-04-08 11:30:00|||||||||50
1649417700000|2022-04-08 11:35:00|||||||||4
1649418000000|2022-04-08 11:40:00|||||||||1
1649418300000|2022-04-08 11:45:00|||||||||2
1649418900000|2022-04-08 11:55:00||25466||25436||25466||25436|10
1649419200000|2022-04-08 12:00:00|||||||||16
1649419500000|2022-04-08 12:05:00|||||||||10
1649420100000|2022-04-08 12:15:00|||||||||7
1649420400000|2022-04-08 12:20:00||25446||25436||25446||25436|138
1649421000000|2022-04-08 12:30:00|||||||||9
1649421300000|2022-04-08 12:35:00||25477||25436||25477||25436|17
1649421600000|2022-04-08 12:40:00|||||||||11
1649422500000|2022-04-08 12:55:00|||||||||2
1649422800000|2022-04-08 13:00:00||25420||25421||25421||25420|10
1649423100000|2022-04-08 13:05:00|25490|25440|25490|25420|25500|25440|25490|25420|8
1649423400000|2022-04-08 13:10:00|25480|25421|25490|25421|25490|25421|25480|25421|29
1649423700000|2022-04-08 13:15:00|25500|25420|25500|25421|25500|25421|25500|25420|7
1649424000000|2022-04-08 13:20:00||25420||25420||25422||25420|15
1649424300000|2022-04-08 13:25:00|25491|25376|25377|25260|25500|25376|25348|25260|1711
1649424600000|2022-04-08 13:30:00|25421|25300|25482|25469|25500|25485|25345|25260|134860
1649424900000|2022-04-08 13:35:00|25483|25468|25412|25401|25487|25468|25398|25391|21921
1649425200000|2022-04-08 13:40:00|25411|25402|25429|25410|25500|25491|25406|25391|30462
1649425500000|2022-04-08 13:45:00|25431|25411|25361|25351|25441|25423|25338|25323|22967
1649425800000|2022-04-08 13:50:00|25370|25349|25373|25365|25400|25386|25360|25326|12274
1649426100000|2022-04-08 13:55:00|25371|25362|25399|25380|25427|25412|25345|25329|15928
1649426400000|2022-04-08 14:00:00|25417|25377|25424|25405|25427|25415|25391|25376|13976
1649426700000|2022-04-08 14:05:00|25422|25406|25449|25441|25497|25486|25416|25405|14347
1649427000000|2022-04-08 14:10:00|25448|25444|25415|25405|25468|25456|25388|25379|10906
1649427300000|2022-04-08 14:15:00|25419|25408|25488|25477|25490|25481|25388|25376|15226
1649427600000|2022-04-08 14:20:00|25486|25478|25420|25411|25488|25481|25407|25401|11934
1649427900000|2022-04-08 14:25:00|25422|25412|25343|25331|25438|25427|25331|25318|30233
1649428200000|2022-04-08 14:30:00|25342|25332|25347|25336|25367|25354|25337|25325|10290
1649428500000|2022-04-08 14:35:00|25346|25337|25319|25310|25358|25343|25309|25300|10705
1649428800000|2022-04-08 14:40:00|25321|25307|25340|25330|25355|25344|25311|25301|9479
1649429100000|2022-04-08 14:45:00|25339|25329|25295|25285|25358|25346|25291|25271|9753
1649429400000|2022-04-08 14:50:00|25296|25287|25331|25323|25340|25333|25278|25271|7675
1649429700000|2022-04-08 14:55:00|25332|25324|25359|25349|25364|25353|25329|25322|5196
1649430000000|2022-04-08 15:00:00|25357|25346|25364|25355|25393|25386|25351|25338|20456
1649430300000|2022-04-08 15:05:00|25362|25357|25350|25341|25374|25369|25339|25330|8343
1649430600000|2022-04-08 15:10:00|25349|25342|25326|25317|25350|25343|25319|25304|4737
1649430900000|2022-04-08 15:15:00|25325|25318|25299|25289|25333|25326|25297|25285|11309
1649431200000|2022-04-08 15:20:00|25302|25294|25275|25270|25307|25302|25272|25265|7962
1649431500000|2022-04-08 15:25:00|25277|25264|25297|25288|25303|25294|25266|25260|12717
1649431800000|2022-04-08 15:30:00|25298|25291|25294|25286|25307|25300|25286|25282|22444
1649432100000|2022-04-08 15:35:00|25293|25288|25277|25270|25294|25290|25271|25264|9283
1649432400000|2022-04-08 15:40:00|25276|25274|25269|25262|25289|25280|25261|25251|8514
1649432700000|2022-04-08 15:45:00|25273|25263|25273|25264|25295|25286|25262|25254|4700
1649433000000|2022-04-08 15:50:00|25274|25265|25276|25268|25288|25282|25265|25251|5766
1649433300000|2022-04-08 15:55:00|25275|25270|25294|25289|25305|25297|25272|25268|5232
1649433600000|2022-04-08 16:00:00|25293|25287|25292|25288|25315|25310|25288|25280|26798
1649433900000|2022-04-08 16:05:00|25293|25289|25293|25286|25300|25294|25279|25275|10268
1649434200000|2022-04-08 16:10:00|25292|25285|25269|25264|25300|25296|25255|25250|16535
1649434500000|2022-04-08 16:15:00|25274|25265|25276|25269|25277|25272|25255|25250|9534
1649434800000|2022-04-08 16:20:00|25277|25270|25280|25273|25290|25280|25269|25260|7490
1649435100000|2022-04-08 16:25:00|25279|25274|25294|25286|25300|25293|25278|25269|7736
1649435400000|2022-04-08 16:30:00|25296|25285|25258|25254|25296|25292|25255|25250|11918
1649435700000|2022-04-08 16:35:00|25261|25255|25279|25273|25279|25274|25247|25238|7468
1649436000000|2022-04-08 16:40:00|25280|25274|25257|25252|25291|25285|25256|25249|9241
1649436300000|2022-04-08 16:45:00|25256|25253|25246|25239|25270|25262|25236|25229|9558
1649436600000|2022-04-08 16:50:00|25245|25238|25249|25245|25261|25255|25239|25231|9616
1649436900000|2022-04-08 16:55:00|25248|25244|25253|25247|25253|25248|25239|25230|10778
1649437200000|2022-04-08 17:00:00|25255|25248|25256|25251|25266|25262|25248|25240|4696
1649437500000|2022-04-08 17:05:00|25255|25250|25260|25252|25260|25253|25249|25235|3413
1649437800000|2022-04-08 17:10:00|25262|25253|25249|25244|25262|25255|25244|25236|7110
1649438100000|2022-04-08 17:15:00|25252|25242|25273|25268|25273|25270|25245|25239|5774
1649438400000|2022-04-08 17:20:00|25275|25269|25317|25310|25318|25311|25275|25269|10667
1649438700000|2022-04-08 17:25:00|25315|25311|25333|25330|25341|25333|25306|25301|7947
1649439000000|2022-04-08 17:30:00|25332|25324|25316|25309|25332|25329|25310|25303|6913
1649439300000|2022-04-08 17:35:00|25321|25311|25338|25331|25351|25346|25311|25304|8988
1649439600000|2022-04-08 17:40:00|25339|25332|25356|25351|25358|25352|25336|25327|8961
1649439900000|2022-04-08 17:45:00|25355|25350|25321|25316|25355|25350|25321|25313|12551
1649440200000|2022-04-08 17:50:00|25322|25315|25325|25323|25338|25332|25317|25310|6499
1649440500000|2022-04-08 17:55:00|25324|25322|25298|25295|25330|25325|25297|25293|9870
1649440800000|2022-04-08 18:00:00|25299|25293|25284|25280|25302|25299|25279|25272|6310
1649441100000|2022-04-08 18:05:00|25283|25278|25324|25318|25327|25319|25281|25275|7061
1649441400000|2022-04-08 18:10:00|25327|25319|25300|25298|25331|25324|25299|25294|19605
1649441700000|2022-04-08 18:15:00|25299|25299|25274|25271|25300|25299|25274|25271|3271
1649442000000|2022-04-08 18:20:00|25273|25267|25258|25255|25288|25283|25257|25251|6527
1649442300000|2022-04-08 18:25:00|25257|25254|25259|25253|25262|25256|25228|25220|12013
1649442600000|2022-04-08 18:30:00|25261|25254|25251|25246|25272|25265|25250|25244|15153
1649442900000|2022-04-08 18:35:00|25252|25247|25253|25249|25262|25257|25239|25234|7337
1649443200000|2022-04-08 18:40:00|25252|25248|25268|25262|25284|25282|25249|25242|12198
1649443500000|2022-04-08 18:45:00|25270|25263|25275|25266|25277|25271|25264|25259|6038
1649443800000|2022-04-08 18:50:00|25272|25267|25274|25269|25282|25272|25258|25250|3999
1649444100000|2022-04-08 18:55:00|25280|25266|25253|25246|25281|25272|25248|25238|9099
1649444400000|2022-04-08 19:00:00|25251|25245|25244|25239|25268|25259|25241|25231|5917
1649444700000|2022-04-08 19:05:00|25243|25238|25219|25215|25249|25244|25217|25210|4554
1649445000000|2022-04-08 19:10:00|25221|25216|25227|25221|25254|25244|25207|25202|9891
1649445300000|2022-04-08 19:15:00|25226|25219|25222|25217|25245|25238|25215|25207|9977
1649445600000|2022-04-08 19:20:00|25221|25218|25197|25190|25229|25221|25196|25190|13024
1649445900000|2022-04-08 19:25:00|25196|25192|25215|25209|25222|25214|25196|25192|9454
1649446200000|2022-04-08 19:30:00|25217|25210|25212|25207|25232|25223|25204|25201|15680
1649446500000|2022-04-08 19:35:00|25211|25202|25210|25206|25219|25212|25188|25183|26936
1649446800000|2022-04-08 19:40:00|25209|25207|25246|25241|25248|25242|25199|25195|19721
1649447100000|2022-04-08 19:45:00|25245|25242|25199|25190|25257|25251|25198|25190|38048
1649447400000|2022-04-08 19:50:00|25198|25188|25174|25171|25210|25202|25161|25155|36366
1649447700000|2022-04-08 19:55:00|25173|25169|25163|25147|25179|25176|25094|25091|217358
1649448000000|2022-04-08 20:00:00|25173|25141|25310|25146|25310|25146|25173|25070|137997
1649448300000|2022-04-08 20:05:00||25070||25092||25092||25070|10826
1649448600000|2022-04-08 20:10:00|25146||25146||25310||25146||2004
1649449200000|2022-04-08 20:20:00|||||||||3307
1649449800000|2022-04-08 20:30:00|25199|25100|25146|25110|25199|25119|25146|25100|155
1649450100000|2022-04-08 20:35:00|||||||||17
1649450700000|2022-04-08 20:45:00|||||||||2
1649451000000|2022-04-08 20:50:00|25199|25118|25146|25110|25199|25118|25146|25110|300
1649451300000|2022-04-08 20:55:00|||||||||2
1649059200000|2022-04-04 08:00:00|24950|24700|24950|24700|24978|24700|24950|24700|16
1649059500000|2022-04-04 08:05:00|24978||24950||24978||24950||6
1649059800000|2022-04-04 08:10:00|24978||24950||24978||24950||2
1649060100000|2022-04-04 08:15:00|24978|24850|24950|24850|24978|24850|24950|24850|0
1649060400000|2022-04-04 08:20:00|24978||24950||25124||24950||0
1649060700000|2022-04-04 08:25:00|25124||24950||25124||24950||2
1649061000000|2022-04-04 08:30:00|25124||24950||25124||24950||1
1649061300000|2022-04-04 08:35:00|25124||25102||25124||24950||0
1649061600000|2022-04-04 08:40:00|24950||24950||25124||24950||15
1649061900000|2022-04-04 08:45:00|25124|24700|24950|24700|25124|24798|24850|24700|5005
1649062200000|2022-04-04 08:50:00|25124||24950||25124||24950||0
1649062500000|2022-04-04 08:55:00|25124||24950||25124||24881||11
1649062800000|2022-04-04 09:00:00|25124||24950||25124||24950||8
1649063100000|2022-04-04 09:05:00|25124||24950||25124||24950||0
1649063400000|2022-04-04 09:10:00|25124||25124||25124||24950||3
1649063700000|2022-04-04 09:15:00|24950||25124||25124||24950||3
1649064000000|2022-04-04 09:20:00||24847||24700||24847||24700|20
1649064300000|2022-04-04 09:25:00|||||||||14
1649065800000|2022-04-04 09:50:00|25000||25000||25000||25000||2
1649068200000|2022-04-04 10:30:00||24725||24700||24725||24700|0
1649068500000|2022-04-04 10:35:00|24958|24725|25000|24700|25000|24725|24954|24700|0
1649068800000|2022-04-04 10:40:00|24953|24725|25000|24700|25000|24725|24953|24700|0
1649069100000|2022-04-04 10:45:00|24950||25000||25000||24950||0
1649069400000|2022-04-04 10:50:00|24950||25000||25000||24950||3
1649069700000|2022-04-04 10:55:00|24950||25000||25000||24950||0
1649070000000|2022-04-04 11:00:00|24950|24750|25000|24750|25000|24750|24950|24750|0
1649070300000|2022-04-04 11:05:00|24950||25000||25000||24950||0
1649070600000|2022-04-04 11:10:00|24950||25000||25000||24950||0
1649070900000|2022-04-04 11:15:00|24958||25000||25000||24958||0
1649071200000|2022-04-04 11:20:00|24950||25000||25000||24950||0
1649071500000|2022-04-04 11:25:00|24950||25000||25000||24950||2
1649071800000|2022-04-04 11:30:00|24989||25000||25000||24989||8
1649072400000|2022-04-04 11:40:00|24958||25000||25000||24958||1
1649073000000|2022-04-04 11:50:00|24989||25000||25000||24989||1
1649073300000|2022-04-04 11:55:00|24989||25000||25000||24989||0
1649073600000|2022-04-04 12:00:00|||||||||72
1649073900000|2022-04-04 12:05:00|24900||24895||24900||24847||303
1649074200000|2022-04-04 12:10:00|24899||25000||25000||24899||0
1649074500000|2022-04-04 12:15:00|24899||24899||24899||24899||0
1649075400000|2022-04-04 12:30:00|24879|24769|24871|24539|24879|24769|24700|24539|3390
1649075700000|2022-04-04 12:35:00|24882|24600|24882|24630|24882|24630|24882|24600|1
1649076000000|2022-04-04 12:40:00|24800||24800||24800||24800||1
1649076300000|2022-04-04 12:45:00|24789|24700|24800|24699|24800|24724|24747|24630|620
1649076600000|2022-04-04 12:50:00|||||||||32
1649076900000|2022-04-04 12:55:00|24740|24630|24740|24600|24740|24630|24699|24600|625
1649077200000|2022-04-04 13:00:00|24800|24610|24800|24610|24800|24679|24800|24610|97
1649077500000|2022-04-04 13:05:00|||||||||3
1649077800000|2022-04-04 13:10:00|24783|24611|24800|24714|24800|24714|24783|24610|37
1649078100000|2022-04-04 13:15:00|24788|24731|24800|24716|24800|24731|24769|24716|621
1649078400000|2022-04-04 13:20:00||24635||24635||24635||24635|211
1649078700000|2022-04-04 13:25:00|24707|24656|24800|24657|24800|24680|24700|24635|111
1649079000000|2022-04-04 13:30:00|24850|24660|24539|24510|24850|24678|24494|24471|116180
1649079300000|2022-04-04 13:35:00|24538|24511|24395|24387|24538|24521|24395|24384|40099
1649079600000|2022-04-04 13:40:00|24394|24384|24376|24366|24470|24453|24364|24350|35389
1649079900000|2022-04-04 13:45:00|24374|24367|24374|24363|24391|24372|24340|24327|21605
1649080200000|2022-04-04 13:50:00|24375|24364|24376|24366|24409|24391|24362|24355|31701
1649080500000|2022-04-04 13:55:00|24377|24370|24370|24357|24400|24381|24354|24350|31887
1649080800000|2022-04-04 14:00:00|24371|24358|24403|24394|24418|24405|24354|24350|21981
1649081100000|2022-04-04 14:05:00|24404|24392|24365|24359|24437|24425|24361|24359|16065
1649081400000|2022-04-04 14:10:00|24369|24360|24300|24292|24371|24361|24273|24262|24850
1649081700000|2022-04-04 14:15:00|24302|24293|24283|24275|24314|24305|24240|24228|19917
1649082000000|2022-04-04 14:20:00|24282|24274|24337|24323|24340|24326|24258|24250|17434
1649082300000|2022-04-04 14:25:00|24335|24326|24360|24352|24362|24352|24296|24289|28088
1649082600000|2022-04-04 14:30:00|24364|24354|24337|24327|24373|24363|24330|24319|25448
1649082900000|2022-04-04 14:35:00|24334|24325|24342|24336|24375|24367|24331|24323|23352
1649083200000|2022-04-04 14:40:00|24341|24334|24316|24313|24355|24347|24316|24310|8354
1649083500000|2022-04-04 14:45:00|24318|24314|24365|24360|24369|24362|24312|24308|10250
1649083800000|2022-04-04 14:50:00|24366|24361|24388|24381|24424|24416|24364|24360|25318
1649084100000|2022-04-04 14:55:00|24393|24382|24408|24403|24422|24415|24389|24381|14304
1649084400000|2022-04-04 15:00:00|24407|24398|24423|24417|24438|24430|24398|24391|9788
1649084700000|2022-04-04 15:05:00|24422|24416|24455|24450|24465|24459|24418|24411|11775
1649085000000|2022-04-04 15:10:00|24454|24448|24448|24442|24467|24459|24428|24420|10233
1649085300000|2022-04-04 15:15:00|24447|24443|24474|24469|24474|24471|24423|24414|10922
1649085600000|2022-04-04 15:20:00|24472|24467|24491|24486|24493|24489|24463|24458|9489
1649085900000|2022-04-04 15:25:00|24490|24484|24471|24466|24490|24484|24462|24453|14426
1649086200000|2022-04-04 15:30:00|24474|24467|24444|24438|24480|24476|24441|24436|20321
1649086500000|2022-04-04 15:35:00|24446|24437|24456|24450|24457|24450|24414|24409|13203
1649086800000|2022-04-04 15:40:00|24455|24451|24440|24435|24456|24451|24426|24419|13749
1649087100000|2022-04-04 15:45:00|24442|24434|24459|24454|24469|24464|24435|24432|10566
1649087400000|2022-04-04 15:50:00|24462|24453|24476|24471|24478|24472|24458|24447|6694
1649087700000|2022-04-04 15:55:00|24474|24470|24481|24476|24495|24488|24466|24459|11127
1649088000000|2022-04-04 16:00:00|24480|24474|24479|24476|24495|24486|24469|24459|7588
1649088300000|2022-04-04 16:05:00|24481|24477|24504|24498|24522|24509|24480|24477|11394
1649088600000|2022-04-04 16:10:00|24503|24499|24548|24542|24564|24555|24491|24486|56963
1649088900000|2022-04-04 16:15:00|24547|24541|24528|24523|24548|24542|24517|24508|14014
1649089200000|2022-04-04 16:20:00|24526|24524|24529|24522|24535|24526|24506|24502|13076
1649089500000|2022-04-04 16:25:00|24530|24523|24528|24523|24548|24543|24518|24510|12359
1649089800000|2022-04-04 16:30:00|24527|24524|24535|24528|24542|24535|24527|24523|5829
1649090100000|2022-04-04 16:35:00|24537|24529|24544|24540|24550|24543|24529|24525|6555
1649090400000|2022-04-04 16:40:00|24543|24539|24539|24535|24552|24549|24529|24522|6171
1649090700000|2022-04-04 16:45:00|24537|24534|24567|24561|24568|24565|24534|24530|10958
1649091000000|2022-04-04 16:50:00|24566|24562|24549|24546|24571|24567|24549|24546|7365
1649091300000|2022-04-04 16:55:00|24548|24545|24538|24534|24556|24548|24533|24524|6022
1649091600000|2022-04-04 17:00:00|24539|24535|24545|24539|24555|24550|24537|24530|9894
1649091900000|2022-04-04 17:05:00|24550|24536|24554|24550|24555|24551|24542|24536|4502
1649092200000|2022-04-04 17:10:00|24555|24551|24571|24564|24575|24570|24555|24548|10537
1649092500000|2022-04-04 17:15:00|24570|24561|24599|24593|24600|24597|24564|24556|6016
1649092800000|2022-04-04 17:20:00|24598|24592|24580|24572|24600|24598|24577|24566|9018
1649093100000|2022-04-04 17:25:00|24579|24573|24581|24575|24596|24588|24575|24571|4772
1649093400000|2022-04-04 17:30:00|24580|24576|24592|24589|24598|24592|24579|24575|4535
1649093700000|2022-04-04 17:35:00|24591|24587|24578|24575|24603|24598|24576|24575|5880
1649094000000|2022-04-04 17:40:00|24577|24574|24589|24583|24591|24584|24561|24555|9750
1649094300000|2022-04-04 17:45:00|24587|24584|24558|24553|24588|24584|24558|24552|6033
1649094600000|2022-04-04 17:50:00|24561|24554|24571|24566|24575|24567|24540|24539|6033
1649094900000|2022-04-04 17:55:00|24570|24565|24593|24588|24593|24589|24566|24564|6680
1649095200000|2022-04-04 18:00:00|24592|24585|24608|24601|24608|24603|24590|24585|3493
1649095500000|2022-04-04 18:05:00|24607|24603|24583|24576|24612|24607|24582|24570|5611
1649095800000|2022-04-04 18:10:00|24582|24577|24566|24562|24586|24579|24564|24557|5974
1649096100000|2022-04-04 18:15:00|24567|24563|24584|24578|24590|24584|24567|24563|4620
1649096400000|2022-04-04 18:20:00|24585|24581|24585|24581|24604|24592|24574|24570|12461
1649096700000|2022-04-04 18:25:00|24586|24582|24601|24597|24606|24600|24580|24574|6065
1649097000000|2022-04-04 18:30:00|24603|24594|24609|24604|24609|24605|24589|24580|7439
1649097300000|2022-04-04 18:35:00|24608|24605|24601|24596|24613|24609|24595|24587|6357
1649097600000|2022-04-04 18:40:00|24602|24597|24600|24595|24605|24598|24586|24581|3110
1649097900000|2022-04-04 18:45:00|24599|24596|24613|24609|24618|24615|24599|24596|6905
1649098200000|2022-04-04 18:50:00|24617|24610|24619|24615|24620|24615|24605|24602|5586
1649098500000|2022-04-04 18:55:00|24620|24616|24632|24628|24648|24644|24619|24615|37652
1649098800000|2022-04-04 19:00:00|24633|24627|24636|24633|24648|24645|24628|24623|11408
1649099100000|2022-04-04 19:05:00|24638|24634|24644|24639|24647|24644|24631|24629|6962
1649099400000|2022-04-04 19:10:00|24645|24640|24619|24616|24645|24642|24615|24606|9200
1649099700000|2022-04-04 19:15:00|24620|24617|24609|24606|24620|24617|24607|24600|7744
1649100000000|2022-04-04 19:20:00|24611|24607|24620|24616|24623|24619|24603|24600|7066
1649100300000|2022-04-04 19:25:00|24621|24617|24616|24613|24625|24619|24604|24602|8420
1649100600000|2022-04-04 19:30:00|24617|24614|24621|24617|24632|24630|24605|24602|10985
1649100900000|2022-04-04 19:35:00|24620|24614|24624|24620|24633|24626|24616|24613|12018
1649101200000|2022-04-04 19:40:00|24625|24621|24627|24623|24640|24635|24619|24615|13432
1649101500000|2022-04-04 19:45:00|24626|24622|24643|24633|24668|24663|24622|24620|26853
1649101800000|2022-04-04 19:50:00|24639|24634|24672|24667|24686|24681|24639|24633|47005
1649102100000|2022-04-04 19:55:00|24671|24666|24694|24683|24699|24697|24642|24640|105081
1649102400000|2022-04-04 20:00:00|24698|24693|24685|24605|24879|24693|24670|24286|38094
1649102700000|2022-04-04 20:05:00|24879|24500|24879|24605|24879|24605|24600|24500|2036
1649103000000|2022-04-04 20:10:00|||||||||2157
1649103300000|2022-04-04 20:15:00|||||||||42
1649103600000|2022-04-04 20:20:00||24625||24605||24625||24605|36
1649104200000|2022-04-04 20:30:00|||||||||2591
1649104500000|2022-04-04 20:35:00|||||||||371
1649104800000|2022-04-04 20:40:00|24874|24627|24879|24605|24879|24627|24874|24605|6
1649105100000|2022-04-04 20:45:00|24799|24650|24799|24650|24799|24650|24799|24650|2
1649105400000|2022-04-04 20:50:00|||||||||1
1649105700000|2022-04-04 20:55:00|||||||||97
1649106000000|2022-04-04 21:00:00|24689|24605|24799|24605|24799|24605|24689|24605|541
1649106300000|2022-04-04 21:05:00|||||||||2
1649106600000|2022-04-04 21:10:00||24641||24641||24641||24641|2
1649106900000|2022-04-04 21:15:00|||||||||40
1649107200000|2022-04-04 21:20:00|||||||||1
1649107500000|2022-04-04 21:25:00|||||||||11
1649108100000|2022-04-04 21:35:00|||||||||2
1649108700000|2022-04-04 21:45:00|24775||24799||24799||24775||21
1649109000000|2022-04-04 21:50:00|||||||||4
1649109300000|2022-04-04 21:55:00|||||||||5
1649109600000|2022-04-04 22:00:00|||||||||17
1649110500000|2022-04-04 22:15:00|24680||24680||24750||24680||6
1649111100000|2022-04-04 22:25:00|24750||24799||24799||24750||0
1649111700000|2022-04-04 22:35:00|24670||24670||24670||24670||201
1649112000000|2022-04-04 22:40:00|||||||||200
1649112300000|2022-04-04 22:45:00|24799|24647|24670|24641|24799|24647|24670|24641|200
1649114100000|2022-04-04 23:15:00||24651||24651||24651||24651|0
1649114400000|2022-04-04 23:20:00||24652||24652||24652||24652|0
1649114700000|2022-04-04 23:25:00|24799||24799||24799||24799||0
1649115000000|2022-04-04 23:30:00|24699||24699||24699||24699||3
1649115300000|2022-04-04 23:35:00|24697||24799||24799||24670||199
1649115900000|2022-04-04 23:45:00|||||||||6
1649116500000|2022-04-04 23:55:00|||||||||4
1649145600000|2022-04-05 08:00:00|24900||24900||24960||24900||0
1649145900000|2022-04-05 08:05:00|24720|24540|24720|24540|24720|24540|24720|24540|7
1649146800000|2022-04-05 08:20:00|24700||24700||24700||24700||0
1649147400000|2022-04-05 08:30:00|24716||24700||24720||24700||8
1649147700000|2022-04-05 08:35:00|24720||24700||24720||24700||9
1649148000000|2022-04-05 08:40:00|24720||24700||24720||24700||0
1649148300000|2022-04-05 08:45:00|24720||24700||24720||24700||0
1649148600000|2022-04-05 08:50:00|24720||24700||24720||24700||0
1649148900000|2022-04-05 08:55:00|24720||24710||24720||24700||1
1649149200000|2022-04-05 09:00:00|24720||24720||24720||24704||3
1649149500000|2022-04-05 09:05:00|24711||24720||24720||24711||0
1649149800000|2022-04-05 09:10:00|24718||24720||24720||24718||1
1649150100000|2022-04-05 09:15:00||24653||24570||24653||24260|39
1649150700000|2022-04-05 09:25:00|||||||||2
1649151000000|2022-04-05 09:30:00|||||||||3
1649152200000|2022-04-05 09:50:00|||||||||10
1649152500000|2022-04-05 09:55:00|24683||24683||24683||24683||2
1649153400000|2022-04-05 10:10:00|||||||||4
1649154000000|2022-04-05 10:20:00|24667|24574|24683|24573|24683|24574|24667|24570|44
1649154300000|2022-04-05 10:25:00||24554||24554||24554||24554|0
1649155200000|2022-04-05 10:40:00|||||||||3
1649155500000|2022-04-05 10:45:00||24357||24262||24357||24262|20
1649155800000|2022-04-05 10:50:00|||||||||3
1649156400000|2022-04-05 11:00:00|||||||||6
1649156700000|2022-04-05 11:05:00|||||||||1
1649157000000|2022-04-05 11:10:00||24225||24225||24240||24225|2
1649157300000|2022-04-05 11:15:00|24666|24240|24683|24225|24683|24240|24666|24222|25
1649157600000|2022-04-05 11:20:00||24222||24255||24255||24222|0
1649157900000|2022-04-05 11:25:00|24664|24258|24753|24500|24850|24500|24664|24258|10
1649158200000|2022-04-05 11:30:00|24713||24753||24753||24713||0
1649158500000|2022-04-05 11:35:00|24713||24635||24753||24635||0
1649158800000|2022-04-05 11:40:00|24753||24650||24753||24650||0
1649159700000|2022-04-05 11:55:00|||||||||1
1649160000000|2022-04-05 12:00:00|||||||||671
1649160900000|2022-04-05 12:15:00|||||||||20
1649161200000|2022-04-05 12:20:00|||||||||19
1649161500000|2022-04-05 12:25:00|||||||||7
1649162100000|2022-04-05 12:35:00|||||||||1
1649162400000|2022-04-05 12:40:00||24610||24575||24610||24575|52
1649162700000|2022-04-05 12:45:00|||||||||12
1649163300000|2022-04-05 12:55:00|||||||||2
1649163600000|2022-04-05 13:00:00||24576||24575||24576||24575|7
1649163900000|2022-04-05 13:05:00||24576||24576||24576||24575|20
1649164200000|2022-04-05 13:10:00||24575||24576||24616||24575|28
1649164800000|2022-04-05 13:20:00||24500||24500||24500||24500|3
1649165100000|2022-04-05 13:25:00|24684|24524|24684|24564|24684|24598|24650|24515|248
1649165400000|2022-04-05 13:30:00|24640|24575|24670|24656|24674|24667|24554|24521|74583
1649165700000|2022-04-05 13:35:00|24674|24657|24688|24665|24741|24724|24647|24629|21628
1649166000000|2022-04-05 13:40:00|24696|24674|24664|24648|24699|24680|24636|24611|49903
1649166300000|2022-04-05 13:45:00|24660|24650|24713|24704|24765|24750|24656|24650|15329
1649166600000|2022-04-05 13:50:00|24722|24705|24708|24699|24743|24730|24672|24665|14465
1649166900000|2022-04-05 13:55:00|24710|24701|24679|24658|24710|24701|24665|24653|10762
1649167200000|2022-04-05 14:00:00|24670|24659|24733|24724|24744|24730|24668|24658|7844
1649167500000|2022-04-05 14:05:00|24732|24723|24689|24676|24735|24727|24677|24666|14849
1649167800000|2022-04-05 14:10:00|24693|24677|24694|24683|24694|24687|24663|24657|8773
1649168100000|2022-04-05 14:15:00|24691|24684|24684|24672|24694|24684|24627|24616|10875
1649168400000|2022-04-05 14:20:00|24683|24674|24675|24666|24701|24691|24668|24663|19397
1649168700000|2022-04-05 14:25:00|24672|24665|24711|24704|24713|24707|24672|24664|14574
1649169000000|2022-04-05 14:30:00|24714|24705|24685|24675|24735|24727|24684|24675|9590
1649169300000|2022-04-05 14:35:00|24682|24677|24703|24695|24716|24705|24668|24663|7677
1649169600000|2022-04-05 14:40:00|24704|24696|24788|24779|24796|24788|24701|24691|10007
1649169900000|2022-04-05 14:45:00|24787|24780|24838|24831|24844|24835|24775|24768|23040
1649170200000|2022-04-05 14:50:00|24848|24830|24844|24840|24848|24846|24812|24807|12718
1649170500000|2022-04-05 14:55:00|24843|24837|24817|24809|24860|24853|24813|24805|24584
1649170800000|2022-04-05 15:00:00|24816|24811|24823|24815|24833|24828|24795|24785|11866
1649171100000|2022-04-05 15:05:00|24824|24816|24821|24814|24832|24827|24806|24799|6433
1649171400000|2022-04-05 15:10:00|24820|24810|24829|24824|24840|24836|24811|24806|8932
1649171700000|2022-04-05 15:15:00|24828|24825|24824|24819|24851|24847|24818|24815|13761
1649172000000|2022-04-05 15:20:00|24823|24815|24809|24804|24841|24835|24809|24804|14213
1649172300000|2022-04-05 15:25:00|24810|24805|24818|24814|24828|24822|24801|24791|8549
1649172600000|2022-04-05 15:30:00|24816|24813|24850|24844|24851|24845|24812|24806|16975
1649172900000|2022-04-05 15:35:00|24851|24845|24811|24805|24875|24864|24806|24799|22441
1649173200000|2022-04-05 15:40:00|24810|24806|24853|24847|24856|24848|24793|24783|7893
1649173500000|2022-04-05 15:45:00|24854|24848|24836|24830|24863|24856|24825|24818|7696
1649173800000|2022-04-05 15:50:00|24835|24829|24838|24831|24846|24840|24821|24816|9579
1649174100000|2022-04-05 15:55:00|24839|24832|24838|24833|24847|24841|24832|24825|5986
1649174400000|2022-04-05 16:00:00|24837|24832|24845|24839|24847|24842|24819|24813|4839
1649174700000|2022-04-05 16:05:00|24844|24838|24864|24858|24874|24869|24843|24838|5192
1649175000000|2022-04-05 16:10:00|24863|24859|24856|24849|24868|24863|24842|24838|6457
1649175300000|2022-04-05 16:15:00|24855|24850|24849|24844|24875|24870|24845|24838|7474
1649175600000|2022-04-05 16:20:00|24847|24845|24861|24856|24867|24856|24843|24835|18505
1649175900000|2022-04-05 16:25:00|24862|24857|24887|24879|24895|24885|24857|24850|11095
1649176200000|2022-04-05 16:30:00|24882|24878|24883|24880|24900|24894|24878|24872|8678
1649176500000|2022-04-05 16:35:00|24882|24879|24892|24884|24893|24889|24871|24864|7287
1649176800000|2022-04-05 16:40:00|24891|24886|24860|24855|24892|24886|24856|24851|6532
1649177100000|2022-04-05 16:45:00|24861|24856|24889|24883|24890|24885|24860|24854|7929
1649177400000|2022-04-05 16:50:00|24887|24884|24885|24877|24896|24889|24880|24872|4290
1649177700000|2022-04-05 16:55:00|24884|24880|24890|24883|24900|24895|24874|24868|9188
1649178000000|2022-04-05 17:00:00|24894|24884|24884|24877|24894|24887|24871|24862|16632
1649178300000|2022-04-05 17:05:00|24883|24873|24910|24902|24917|24906|24879|24872|9777
1649178600000|2022-04-05 17:10:00|24911|24905|24915|24912|24920|24912|24896|24891|21405
1649178900000|2022-04-05 17:15:00|24917|24910|24949|24943|24950|24946|24911|24902|7029
1649179200000|2022-04-05 17:20:00|24950|24940|24954|24948|24974|24968|24949|24940|4030
1649179500000|2022-04-05 17:25:00|24956|24947|24941|24936|24960|24952|24935|24927|4608
1649179800000|2022-04-05 17:30:00|24940|24937|24931|24928|24941|24938|24925|24922|3761
1649180100000|2022-04-05 17:35:00|24933|24929|24924|24919|24934|24930|24919|24915|5485
1649180400000|2022-04-05 17:40:00|24923|24920|24927|24921|24932|24928|24917|24913|5567
1649180700000|2022-04-05 17:45:00|24926|24923|24902|24896|24933|24929|24900|24894|3444
1649181000000|2022-04-05 17:50:00|24904|24895|24881|24874|24907|24898|24877|24868|4774
1649181300000|2022-04-05 17:55:00|24882|24875|24871|24865|24890|24883|24866|24857|5193
1649181600000|2022-04-05 18:00:00|24870|24862|24865|24860|24875|24869|24856|24850|4288
1649181900000|2022-04-05 18:05:00|24864|24856|24879|24873|24886|24879|24857|24850|3602
1649182200000|2022-04-05 18:10:00|24880|24874|24876|24870|24891|24883|24870|24861|5667
1649182500000|2022-04-05 18:15:00|24878|24874|24888|24884|24898|24892|24876|24867|9897
1649182800000|2022-04-05 18:20:00|24889|24885|24913|24910|24919|24914|24888|24880|21643
1649183100000|2022-04-05 18:25:00|24915|24911|24928|24924|24938|24932|24915|24910|13709
1649183400000|2022-04-05 18:30:00|24931|24926|24919|24915|24936|24931|24915|24908|10310
1649183700000|2022-04-05 18:35:00|24918|24916|24924|24920|24934|24930|24916|24911|8380
1649184000000|2022-04-05 18:40:00|24925|24921|24939|24935|24946|24941|24925|24921|6940
1649184300000|2022-04-05 18:45:00|24938|24930|24937|24932|24949|24945|24932|24927|15336
1649184600000|2022-04-05 18:50:00|24936|24933|24945|24938|24950|24946|24934|24930|12462
1649184900000|2022-04-05 18:55:00|24946|24940|24942|24935|24955|24950|24921|24911|57087
1649185200000|2022-04-05 19:00:00|24943|24936|24918|24913|24953|24946|24916|24911|30736
1649185500000|2022-04-05 19:05:00|24917|24911|24904|24900|24918|24912|24892|24887|10343
1649185800000|2022-04-05 19:10:00|24906|24901|24894|24890|24910|24904|24886|24880|18764
1649186100000|2022-04-05 19:15:00|24893|24891|24885|24880|24901|24899|24885|24880|10021
1649186400000|2022-04-05 19:20:00|24887|24881|24880|24876|24887|24884|24860|24857|13994
1649186700000|2022-04-05 19:25:00|24879|24874|24852|24848|24880|24875|24842|24834|13184
1649187000000|2022-04-05 19:30:00|24851|24847|24839|24837|24859|24852|24820|24815|33279
1649187300000|2022-04-05 19:35:00|24838|24836|24826|24823|24843|24841|24814|24810|21707
1649187600000|2022-04-05 19:40:00|24830|24825|24824|24820|24834|24832|24815|24812|24362
1649187900000|2022-04-05 19:45:00|24825|24821|24811|24810|24828|24825|24800|24795|37406
1649188200000|2022-04-05 19:50:00|24810|24809|24843|24839|24854|24852|24802|24795|52726
1649188500000|2022-04-05 19:55:00|24842|24840|24860|24851|24861|24859|24823|24818|136909
1649188800000|2022-04-05 20:00:00|24864|24852|24930|24760|24930|24852|24864|24700|61470
1649189100000|2022-04-05 20:05:00|||||||||2896
1649189400000|2022-04-05 20:10:00||24800||24800||24800||24800|1458
1649190000000|2022-04-05 20:20:00|||||||||115
1649190300000|2022-04-05 20:25:00|||||||||67
1649190900000|2022-04-05 20:35:00|24923||24923||24923||24923||424
1649191200000|2022-04-05 20:40:00||24851||24851||24851||24851|4101
1649191500000|2022-04-05 20:45:00|||||||||1
1649191800000|2022-04-05 20:50:00|24925|24856|24925|24851|24925|24882|24920|24851|237
1649192100000|2022-04-05 20:55:00|24930||24930||24930||24930||0
1649192400000|2022-04-05 21:00:00|||||||||1
1649192700000|2022-04-05 21:05:00|||||||||1
1649193600000|2022-04-05 21:20:00|||||||||15
1649193900000|2022-04-05 21:25:00|||||||||1
1649194200000|2022-04-05 21:30:00|||||||||11
1649194800000|2022-04-05 21:40:00|||||||||101
1649195100000|2022-04-05 21:45:00|||||||||3
1649195400000|2022-04-05 21:50:00||24857||24857||24857||24857|2
1649195700000|2022-04-05 21:55:00|||||||||2
1649196600000|2022-04-05 22:10:00|24899||24899||24899||24899||0
1649196900000|2022-04-05 22:15:00|||||||||5
1649197200000|2022-04-05 22:20:00|||||||||4
1649197800000|2022-04-05 22:30:00|||||||||10
1649198100000|2022-04-05 22:35:00||24876||24876||24876||24876|2
1649198400000|2022-04-05 22:40:00|24895|24857|24899|24876|24899|24876|24895|24857|205
1649200200000|2022-04-05 23:10:00|24876|24857|24898|24876|24898|24876|24876|24857|1900
1649200500000|2022-04-05 23:15:00|||||||||3
1649201100000|2022-04-05 23:25:00||24858||24858||24858||24858|5
1649201700000|2022-04-05 23:35:00|24888||24888||24888||24888||20
1649202600000|2022-04-05 23:50:00|||||||||25
1649202900000|2022-04-05 23:55:00|||||||||4
1649232000000|2022-04-06 08:00:00|||||||||1
1649232300000|2022-04-06 08:05:00|||||||||3
1649233500000|2022-04-06 08:25:00|25250|23800|25250|23800|25250|23800|25250|23800|5
1649233800000|2022-04-06 08:30:00|||||||||3
1649234400000|2022-04-06 08:40:00|||||||||16
1649235000000|2022-04-06 08:50:00|||||||||4
1649235300000|2022-04-06 08:55:00|25180|24000|25180|24000|25180|24749|25180|24000|9
1649235600000|2022-04-06 09:00:00||24748||24000||24750||24000|0
1649236800000|2022-04-06 09:20:00||23800||23800||23800||23800|1
1649237400000|2022-04-06 09:30:00||24740||24740||24740||24740|61
1649239800000|2022-04-06 10:10:00|||||||||2
1649240400000|2022-04-06 10:20:00|25117|23800|25117|24655|25117|24655|25117|23800|6
1649240700000|2022-04-06 10:25:00|||||||||1
1649241000000|2022-04-06 10:30:00|||||||||1
1649241300000|2022-04-06 10:35:00||24659||24663||24663||24659|1
1649241600000|2022-04-06 10:40:00|25120|24457|25120|23800|25120|24457|25120|23800|0
1649241900000|2022-04-06 10:45:00|25117|24651|25117|24651|25117|24651|25117|24651|1
1649242200000|2022-04-06 10:50:00||24655||24659||24659||24655|0
1649242500000|2022-04-06 10:55:00||24650||24650||24650||24650|0
1649242800000|2022-04-06 11:00:00|25110|24659|24800|24659|25110|24659|24800|24659|21
1649243100000|2022-04-06 11:05:00||24453||24406||24453||24400|0
1649243400000|2022-04-06 11:10:00||24409||24412||24412||24409|0
1649243700000|2022-04-06 11:15:00||24400||24400||24400||24400|5
1649244000000|2022-04-06 11:20:00|||||||||7
1649244300000|2022-04-06 11:25:00||24447||24447||24447||24447|2
1649244600000|2022-04-06 11:30:00|24750|24718|24800|24650|24800|24718|24750|24447|120
1649244900000|2022-04-06 11:35:00|24752|24452|25047|24459|25050|24733|24752|24447|132
1649245200000|2022-04-06 11:40:00|24900|24462|24900|24447|24900|24462|24900|24447|0
1649246400000|2022-04-06 12:00:00||24450||24453||24453||24450|1600
1649246700000|2022-04-06 12:05:00|24890|24456|24845|24456|24890|24500|24711|24447|311
1649247000000|2022-04-06 12:10:00||24711||24462||24711||24456|73
1649247300000|2022-04-06 12:15:00||24465||24711||24711||24447|184
1649247600000|2022-04-06 12:20:00||24513||24747||24747||24447|10
1649247900000|2022-04-06 12:25:00|24824|24756|24845|24747|24845|24756|24824|24747|105
1649248200000|2022-04-06 12:30:00|24812||24845||24845||24812||13
1649248500000|2022-04-06 12:35:00|24816|24734|24816|24734|24816|24734|24816|24734|0
1649248800000|2022-04-06 12:40:00|||||||||20
1649249100000|2022-04-06 12:45:00|||||||||12
1649249400000|2022-04-06 12:50:00|24845||24845||24845||24845||1
1649249700000|2022-04-06 12:55:00|||||||||45
1649250000000|2022-04-06 13:00:00|||||||||29
1649250300000|2022-04-06 13:05:00|||||||||2
1649250600000|2022-04-06 13:10:00|||||||||13
1649250900000|2022-04-06 13:15:00|24800|24722|24800|24745|24800|24745|24800|24722|0
1649251200000|2022-04-06 13:20:00|||||||||23
1649251500000|2022-04-06 13:25:00|24845|24759|24845|24740|24845|24808|24843|24702|382
1649251800000|2022-04-06 13:30:00|24785|24702|24725|24686|24838|24802|24678|24654|98626
1649252100000|2022-04-06 13:35:00|24718|24687|24713|24703|24726|24707|24670|24654|33482
1649252400000|2022-04-06 13:40:00|24712|24705|24674|24662|24712|24705|24665|24649|14433
1649252700000|2022-04-06 13:45:00|24675|24663|24647|24635|24680|24671|24624|24610|26803
1649253000000|2022-04-06 13:50:00|24646|24636|24665|24658|24675|24658|24598|24583|15603
1649253300000|2022-04-06 13:55:00|24669|24653|24676|24665|24702|24693|24637|24618|9257
1649253600000|2022-04-06 14:00:00|24678|24667|24777|24764|24784|24775|24674|24663|13525
1649253900000|2022-04-06 14:05:00|24774|24765|24820|24811|24832|24823|24759|24757|24185
1649254200000|2022-04-06 14:10:00|24819|24808|24781|24775|24828|24817|24757|24743|20073
1649254500000|2022-04-06 14:15:00|24778|24774|24800|24792|24813|24808|24767|24753|12142
1649254800000|2022-04-06 14:20:00|24798|24790|24813|24800|24858|24840|24793|24788|14479
1649255100000|2022-04-06 14:25:00|24811|24801|24831|24823|24848|24836|24804|24792|11278
1649255400000|2022-04-06 14:30:00|24830|24825|24849|24841|24853|24849|24822|24809|7277
1649255700000|2022-04-06 14:35:00|24850|24842|24903|24899|24907|24904|24841|24836|7777
1649256000000|2022-04-06 14:40:00|24904|24900|24908|24902|24942|24927|24902|24898|14359
1649256300000|2022-04-06 14:45:00|24907|24899|24865|24859|24921|24910|24861|24854|12715
1649256600000|2022-04-06 14:50:00|24862|24858|24824|24821|24865|24858|24824|24821|12070
1649256900000|2022-04-06 14:55:00|24827|24822|24847|24841|24862|24857|24825|24821|16955
1649257200000|2022-04-06 15:00:00|24846|24840|24863|24852|24872|24864|24829|24828|7438
1649257500000|2022-04-06 15:05:00|24860|24853|24878|24870|24880|24875|24851|24842|27475
1649257800000|2022-04-06 15:10:00|24876|24869|24927|24921|24928|24922|24857|24851|11731
1649258100000|2022-04-06 15:15:00|24928|24922|24939|24934|24961|24955|24927|24921|33673
1649258400000|2022-04-06 15:20:00|24937|24931|24912|24904|24957|24949|24906|24897|63826
1649258700000|2022-04-06 15:25:00|24913|24908|24895|24890|24922|24917|24891|24884|15620
1649259000000|2022-04-06 15:30:00|24896|24891|24918|24913|24919|24913|24878|24869|10475
1649259300000|2022-04-06 15:35:00|24921|24914|24945|24939|24949|24944|24920|24913|6265
1649259600000|2022-04-06 15:40:00|24947|24940|24974|24969|24977|24972|24944|24939|7303
1649259900000|2022-04-06 15:45:00|24975|24970|24985|24980|25017|25015|24972|24969|31351
1649260200000|2022-04-06 15:50:00|24987|24982|25009|25001|25014|25009|24981|24976|9569
1649260500000|2022-04-06 15:55:00|25011|25003|25037|25031|25037|25032|25006|24999|22047
1649260800000|2022-04-06 16:00:00|25039|25032|25067|25059|25085|25074|25039|25032|10706
1649261100000|2022-04-06 16:05:00|25066|25060|25073|25068|25083|25077|25065|25060|17277
1649261400000|2022-04-06 16:10:00|25074|25069|25057|25053|25079|25074|25056|25053|14615
1649261700000|2022-04-06 16:15:00|25056|25050|25037|25033|25068|25054|25037|25032|10997
1649262000000|2022-04-06 16:20:00|25036|25031|25045|25041|25050|25045|25016|25012|8028
1649262300000|2022-04-06 16:25:00|25048|25042|25052|25048|25063|25057|25048|25040|8781
1649262600000|2022-04-06 16:30:00|25051|25047|25047|25042|25055|25050|25029|25026|7656
1649262900000|2022-04-06 16:35:00|25045|25041|25045|25041|25052|25044|25028|25021|7683
1649263200000|2022-04-06 16:40:00|25047|25043|25068|25064|25070|25067|25037|25031|5043
1649263500000|2022-04-06 16:45:00|25070|25065|25062|25059|25079|25071|25054|25051|10328
1649263800000|2022-04-06 16:50:00|25061|25056|25056|25050|25063|25058|25044|25035|6141
1649264100000|2022-04-06 16:55:00|25058|25049|25068|25064|25073|25069|25044|25040|8009
1649264400000|2022-04-06 17:00:00|25069|25065|25045|25040|25077|25073|25038|25035|6734
1649264700000|2022-04-06 17:05:00|25044|25041|25043|25038|25057|25051|25031|25025|7187
1649265000000|2022-04-06 17:10:00|25044|25039|25073|25069|25073|25070|25044|25039|6671
1649265300000|2022-04-06 17:15:00|25077|25070|25086|25081|25088|25083|25070|25064|6129
1649265600000|2022-04-06 17:20:00|25085|25082|25113|25108|25122|25111|25080|25074|14797
1649265900000|2022-04-06 17:25:00|25114|25109|25125|25121|25135|25129|25096|25095|10057
1649266200000|2022-04-06 17:30:00|25127|25122|25127|25121|25133|25128|25118|25111|8546
1649266500000|2022-04-06 17:35:00|25129|25123|25129|25126|25131|25128|25113|25106|10097
1649266800000|2022-04-06 17:40:00|25132|25127|25162|25156|25179|25171|25129|25126|14994
1649267100000|2022-04-06 17:45:00|25161|25152|25141|25137|25167|25161|25130|25125|14178
1649267400000|2022-04-06 17:50:00|25140|25135|25104|25099|25141|25136|25100|25095|19945
1649267700000|2022-04-06 17:55:00|25103|25101|25105|25097|25117|25107|25085|25084|6257
1649268000000|2022-04-06 18:00:00|25104|25096|25154|25145|25200|25188|25076|25050|15854
1649268300000|2022-04-06 18:05:00|25157|25136|25106|25097|25159|25146|25094|25081|16023
1649268600000|2022-04-06 18:10:00|25102|25098|25086|25076|25112|25103|25072|25063|11190
1649268900000|2022-04-06 18:15:00|25082|25073|25079|25073|25086|25074|25051|25043|6354
1649269200000|2022-04-06 18:20:00|25081|25074|25106|25099|25116|25104|25079|25073|10580
1649269500000|2022-04-06 18:25:00|25111|25100|25096|25089|25126|25119|25083|25074|11279
1649269800000|2022-04-06 18:30:00|25095|25088|25124|25116|25133|25127|25070|25065|15082
1649270100000|2022-04-06 18:35:00|25126|25118|25108|25102|25139|25132|25098|25086|14984
1649270400000|2022-04-06 18:40:00|25107|25100|25153|25146|25166|25157|25106|25100|19655
1649270700000|2022-04-06 18:45:00|25155|25147|25157|25151|25175|25174|25145|25130|14885
1649271000000|2022-04-06 18:50:00|25166|25152|25198|25188|25200|25192|25163|25150|11368
1649271300000|2022-04-06 18:55:00|25196|25189|25213|25206|25217|25210|25192|25180|13793
1649271600000|2022-04-06 19:00:00|25215|25207|25202|25197|25242|25238|25200|25191|13527
1649271900000|2022-04-06 19:05:00|25201|25198|25210|25203|25212|25204|25175|25168|9532
1649272200000|2022-04-06 19:10:00|25209|25204|25217|25211|25228|25217|25198|25193|10412
1649272500000|2022-04-06 19:15:00|25214|25212|25191|25186|25230|25222|25188|25182|12593
1649272800000|2022-04-06 19:20:00|25192|25187|25135|25128|25196|25189|25134|25124|10458
1649273100000|2022-04-06 19:25:00|25134|25130|25101|25096|25139|25135|25096|25090|11797
1649273400000|2022-04-06 19:30:00|25100|25094|25108|25102|25122|25115|25087|25080|17406
1649273700000|2022-04-06 19:35:00|25109|25103|25132|25127|25141|25136|25101|25094|22840
1649274000000|2022-04-06 19:40:00|25130|25126|25119|25115|25142|25138|25106|25101|22426
1649274300000|2022-04-06 19:45:00|25118|25111|25160|25149|25164|25159|25105|25099|31489
1649274600000|2022-04-06 19:50:00|25163|25151|25162|25155|25182|25176|25132|25120|33145
1649274900000|2022-04-06 19:55:00|25161|25154|25150|25140|25189|25186|25142|25139|85077
1649275200000|2022-04-06 20:00:00|25142|25141|25242|24711|25242|25141|25142|24711|101418
1649275500000|2022-04-06 20:05:00|25146||25146||25146||25146||3274
1649275800000|2022-04-06 20:10:00|||||||||205
1649276100000|2022-04-06 20:15:00|||||||||85
1649276400000|2022-04-06 20:20:00|||||||||4466
1649277000000|2022-04-06 20:30:00||24745||24745||24745||24745|0
1649277300000|2022-04-06 20:35:00|||||||||5
1649277600000|2022-04-06 20:40:00|||||||||10
1649277900000|2022-04-06 20:45:00|||||||||5
1649278200000|2022-04-06 20:50:00|25137|25101|25146|25101|25146|25101|25137|25101|123
1649278500000|2022-04-06 20:55:00|25199||25146||25199||25146||14
1649278800000|2022-04-06 21:00:00|||||||||13
1649279100000|2022-04-06 21:05:00|||||||||10
1649279400000|2022-04-06 21:10:00|||||||||4
1649279700000|2022-04-06 21:15:00|||||||||49
1649280000000|2022-04-06 21:20:00|||||||||1
1649280300000|2022-04-06 21:25:00|||||||||5
1649280600000|2022-04-06 21:30:00|||||||||7
1649280900000|2022-04-06 21:35:00|||||||||1
1649281200000|2022-04-06 21:40:00|||||||||1
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|||||||||45
1649282400000|2022-04-06 22:00:00|25199||25199||25199||25199||2
1649283000000|2022-04-06 22:10:00|||||||||3
1649283600000|2022-04-06 22:20:00|||||||||5
1649284200000|2022-04-06 22:30:00|||||||||22
1649284500000|2022-04-06 22:35:00|||||||||2
1649285100000|2022-04-06 22:45:00|||||||||18
1649285400000|2022-04-06 22:50:00||25150||25150||25150||25150|6
1649286600000|2022-04-06 23:10:00|||||||||15
1649287500000|2022-04-06 23:25:00|25150|25101|25150|25101|25150|25101|25150|25101|193
1649288100000|2022-04-06 23:35:00||25000||25000||25000||25000|306
1649288400000|2022-04-06 23:40:00|||||||||4
1649288700000|2022-04-06 23:45:00||24801||24801||24801||24801|1
1649289300000|2022-04-06 23:55:00|25146||25146||25146||25146||0
1649318400000|2022-04-07 08:00:00||24978||24847||24978||24847|6
1649318700000|2022-04-07 08:05:00|||||||||1
1649319000000|2022-04-07 08:10:00|||||||||4
1649319300000|2022-04-07 08:15:00|||||||||1
1649319600000|2022-04-07 08:20:00||25100||25100||25100||25100|0
1649319900000|2022-04-07 08:25:00|25371|25094|25371|25100|25371|25100|25200|25094|2
1649320200000|2022-04-07 08:30:00|||||||||3
1649320800000|2022-04-07 08:40:00|25200||25371||25371||25200||1
1649321400000|2022-04-07 08:50:00|25200||25371||25371||25200||0
1649321700000|2022-04-07 08:55:00|25200||25371||25371||25200||0
1649322000000|2022-04-07 09:00:00|25200||25371||25371||25200||2
1649322300000|2022-04-07 09:05:00|25200||25371||25371||25200||1
1649322600000|2022-04-07 09:10:00|25200||25371||25371||25200||0
1649322900000|2022-04-07 09:15:00|25200||25371||25371||25200||0
1649323500000|2022-04-07 09:25:00|25205||25371||25371||25205||0
1649323800000|2022-04-07 09:30:00|25222||25371||25371||25222||5
1649324100000|2022-04-07 09:35:00|25220||25371||25371||25220||1
1649324400000|2022-04-07 09:40:00|25222||25371||25371||25222||1
1649324700000|2022-04-07 09:45:00|25214||25371||25371||25211||0
1649325000000|2022-04-07 09:50:00|25403|24899|25200|24847|25403|24899|25200|24847|2
1649325300000|2022-04-07 09:55:00|25227||25222||25371||25207||5
1649325600000|2022-04-07 10:00:00|25371||25217||25371||25212||0
1649325900000|2022-04-07 10:05:00|25371||25216||25371||25210||1
1649326200000|2022-04-07 10:10:00|25371||25212||25371||25205||0
1649326500000|2022-04-07 10:15:00|25371||25214||25371||25146||104
1649326800000|2022-04-07 10:20:00|25315||25212||25371||25212||5
1649327100000|2022-04-07 10:25:00|25371||25214||25371||25204||0
1649327400000|2022-04-07 10:30:00|25371||25211||25371||25210||0
1649327700000|2022-04-07 10:35:00|25371||25214||25371||25206||1
1649328000000|2022-04-07 10:40:00|25213||25220||25371||25209||0
1649328300000|2022-04-07 10:45:00|25371||25223||25371||25217||0
1649328600000|2022-04-07 10:50:00|25371||25226||25371||25216||0
1649328900000|2022-04-07 10:55:00|25371||25233||25371||25223||0
1649329200000|2022-04-07 11:00:00|25229||25190||25229||25190||47
1649329500000|2022-04-07 11:05:00|25229|24958|25262|24958|25262|25131|25190|24958|114
1649330100000|2022-04-07 11:15:00||25110||25130||25130||24958|0
1649330400000|2022-04-07 11:20:00|25193||25262||25262||25142||338
1649330700000|2022-04-07 11:25:00|||||||||2
1649331000000|2022-04-07 11:30:00||24958||25145||25145||24958|0
1649331300000|2022-04-07 11:35:00|25205|24958|25205|24958|25205|24958|25205|24958|10
1649331900000|2022-04-07 11:45:00||25145||24958||25145||24958|0
1649332200000|2022-04-07 11:50:00|25170||25205||25205||25170||13
1649332500000|2022-04-07 11:55:00|||||||||2
1649332800000|2022-04-07 12:00:00|25165||25146||25205||25146||22
1649333100000|2022-04-07 12:05:00|25205||25146||25205||25118||1
1649334000000|2022-04-07 12:20:00|||||||||10
1649334300000|2022-04-07 12:25:00||24963||24963||24963||24963|500
1649334900000|2022-04-07 12:35:00||24972||24975||24975||24972|15
1649335200000|2022-04-07 12:40:00||24978||24981||24981||24978|2
1649335500000|2022-04-07 12:45:00||24982||24978||24982||24963|1
1649335800000|2022-04-07 12:50:00||24981||24963||24981||24963|13
1649336100000|2022-04-07 12:55:00|25185||25146||25185||25106||2
1649336400000|2022-04-07 13:00:00||24966||24969||24969||24966|2
1649336700000|2022-04-07 13:05:00||25066||24982||25066||24978|35
1649337000000|2022-04-07 13:10:00||24963||24965||24965||24963|5
1649337300000|2022-04-07 13:15:00||24966||24974||24974||24966|6
1649337600000|2022-04-07 13:20:00|25145|24975|25145|24980|25145|24980|25145|24975|2
1649337900000|2022-04-07 13:25:00|25106|24963|25146|25025|25180|25060|25101|24963|68
1649338200000|2022-04-07 13:30:00|25180|25060|25007|24984|25180|25079|24961|24948|73990
1649338500000|2022-04-07 13:35:00|25006|24982|25089|25075|25100|25094|25000|24982|27126
1649338800000|2022-04-07 13:40:00|25088|25074|25169|25158|25173|25167|25083|25074|24752
1649339100000|2022-04-07 13:45:00|25173|25161|25047|25028|25185|25180|25036|25028|29984
1649339400000|2022-04-07 13:50:00|25044|25029|25081|25073|25091|25079|25029|25013|36884
1649339700000|2022-04-07 13:55:00|25080|25070|25098|25090|25120|25108|25079|25070|21833
1649340000000|2022-04-07 14:00:00|25097|25091|25048|25036|25098|25092|25041|25020|26625
1649340300000|2022-04-07 14:05:00|25046|25031|25047|25035|25059|25053|25022|25009|16141
1649340600000|2022-04-07 14:10:00|25045|25029|25083|25070|25093|25078|25033|25022|10528
1649340900000|2022-04-07 14:15:00|25080|25068|25074|25065|25097|25086|25056|25051|13597
1649341200000|2022-04-07 14:20:00|25073|25066|25100|25094|25102|25098|25067|25062|22988
1649341500000|2022-04-07 14:25:00|25102|25100|25088|25079|25113|25101|25081|25072|23515
1649341800000|2022-04-07 14:30:00|25087|25081|25169|25163|25173|25164|25087|25079|15272
1649342100000|2022-04-07 14:35:00|25168|25161|25218|25212|25222|25215|25163|25158|42963
1649342400000|2022-04-07 14:40:00|25217|25211|25179|25173|25217|25211|25138|25133|37756
1649342700000|2022-04-07 14:45:00|25178|25174|25199|25194|25209|25205|25177|25173|29084
1649343000000|2022-04-07 14:50:00|25198|25192|25206|25197|25209|25202|25168|25155|14051
1649343300000|2022-04-07 14:55:00|25203|25196|25225|25220|25240|25232|25202|25196|28466
1649343600000|2022-04-07 15:00:00|25224|25219|25230|25223|25243|25240|25209|25200|32721
1649343900000|2022-04-07 15:05:00|25226|25224|25236|25232|25243|25236|25221|25214|13586
1649344200000|2022-04-07 15:10:00|25235|25231|25240|25235|25247|25244|25225|25217|34848
1649344500000|2022-04-07 15:15:00|25239|25236|25288|25286|25295|25289|25236|25235|48074
1649344800000|2022-04-07 15:20:00|25289|25285|25342|25337|25357|25356|25283|25282|63715
1649345100000|2022-04-07 15:25:00|25340|25333|25228|25221|25340|25335|25219|25212|30585
1649345400000|2022-04-07 15:30:00|25230|25222|25269|25262|25270|25264|25207|25196|37166
1649345700000|2022-04-07 15:35:00|25268|25264|25308|25302|25323|25315|25268|25261|32389
1649346000000|2022-04-07 15:40:00|25307|25298|25308|25302|25312|25306|25292|25287|19630
1649346300000|2022-04-07 15:45:00|25311|25303|25319|25311|25357|25349|25308|25301|21155
1649346600000|2022-04-07 15:50:00|25318|25312|25321|25317|25343|25338|25309|25303|15909
1649346900000|2022-04-07 15:55:00|25320|25318|25325|25320|25346|25336|25308|25301|18005
1649347200000|2022-04-07 16:00:00|25324|25319|25256|25250|25327|25323|25249|25238|17677
1649347500000|2022-04-07 16:05:00|25257|25251|25268|25263|25268|25266|25238|25233|15196
1649347800000|2022-04-07 16:10:00|25271|25264|25303|25299|25316|25308|25270|25264|14566
1649348100000|2022-04-07 16:15:00|25302|25297|25259|25254|25307|25299|25258|25251|11951
1649348400000|2022-04-07 16:20:00|25260|25253|25259|25254|25270|25268|25252|25246|9371
1649348700000|2022-04-07 16:25:00|25257|25255|25281|25276|25284|25277|25245|25240|12972
1649349000000|2022-04-07 16:30:00|25280|25274|25332|25330|25337|25331|25271|25260|16392
1649349300000|2022-04-07 16:35:00|25333|25329|25360|25358|25365|25358|25330|25328|22693
1649349600000|2022-04-07 16:40:00|25362|25359|25387|25384|25398|25394|25360|25358|28232
1649349900000|2022-04-07 16:45:00|25389|25385|25376|25373|25394|25390|25364|25357|31069
1649350200000|2022-04-07 16:50:00|25375|25370|25402|25395|25422|25416|25365|25359|36827
1649350500000|2022-04-07 16:55:00|25398|25394|25394|25390|25404|25398|25380|25376|21480
1649350800000|2022-04-07 17:00:00|25393|25388|25403|25399|25416|25410|25379|25376|26766
1649351100000|2022-04-07 17:05:00|25405|25400|25413|25407|25424|25416|25397|25393|16270
1649351400000|2022-04-07 17:10:00|25412|25406|25452|25448|25474|25470|25404|25398|28365
1649351700000|2022-04-07 17:15:00|25451|25450|25461|25459|25474|25467|25443|25435|23431
1649352000000|2022-04-07 17:20:00|25462|25460|25431|25426|25481|25477|25429|25424|15693
1649352300000|2022-04-07 17:25:00|25430|25425|25390|25384|25430|25426|25385|25377|12477
1649352600000|2022-04-07 17:30:00|25389|25383|25382|25376|25400|25394|25375|25367|20318
1649352900000|2022-04-07 17:35:00|25381|25377|25431|25422|25434|25427|25380|25372|16827
1649353200000|2022-04-07 17:40:00|25426|25423|25408|25403|25434|25430|25407|25403|14610
1649353500000|2022-04-07 17:45:00|25407|25402|25427|25421|25435|25427|25397|25394|9945
1649353800000|2022-04-07 17:50:00|25426|25420|25449|25444|25460|25453|25420|25418|19154
1649354100000|2022-04-07 17:55:00|25448|25443|25464|25455|25475|25467|25438|25427|13489
1649354400000|2022-04-07 18:00:00|25461|25454|25457|25449|25474|25467|25447|25441|16416
1649354700000|2022-04-07 18:05:00|25456|25450|25472|25467|25475|25470|25439|25433|19337
1649355000000|2022-04-07 18:10:00|25471|25465|25476|25474|25482|25480|25461|25455|16507
1649355300000|2022-04-07 18:15:00|25478|25475|25474|25470|25482|25478|25468|25456|24328
1649355600000|2022-04-07 18:20:00|25475|25471|25424|25420|25483|25479|25421|25414|13747
1649355900000|2022-04-07 18:25:00|25425|25421|25427|25420|25450|25447|25422|25414|17027
1649356200000|2022-04-07 18:30:00|25426|25421|25453|25447|25458|25457|25422|25417|16890
1649356500000|2022-04-07 18:35:00|25451|25448|25447|25443|25454|25449|25430|25419|19683
1649356800000|2022-04-07 18:40:00|25446|25442|25461|25455|25472|25468|25432|25421|15008
1649357100000|2022-04-07 18:45:00|25460|25452|25472|25467|25480|25474|25448|25439|16100
1649357400000|2022-04-07 18:50:00|25471|25465|25480|25477|25490|25489|25469|25465|19657
1649357700000|2022-04-07 18:55:00|25481|25479|25521|25509|25529|25518|25478|25471|39050
1649358000000|2022-04-07 19:00:00|25518|25508|25534|25529|25549|25545|25512|25504|29593
1649358300000|2022-04-07 19:05:00|25535|25530|25544|25540|25550|25544|25523|25518|56321
1649358600000|2022-04-07 19:10:00|25545|25535|25505|25499|25550|25545|25498|25492|23737
1649358900000|2022-04-07 19:15:00|25504|25500|25452|25446|25506|25505|25441|25433|30777
1649359200000|2022-04-07 19:20:00|25450|25442|25437|25434|25462|25460|25426|25420|65011
1649359500000|2022-04-07 19:25:00|25438|25435|25455|25451|25458|25452|25438|25431|31650
1649359800000|2022-04-07 19:30:00|25456|25453|25459|25455|25471|25468|25444|25437|23293
1649360100000|2022-04-07 19:35:00|25461|25454|25485|25483|25485|25483|25443|25432|27829
1649360400000|2022-04-07 19:40:00|25489|25476|25517|25513|25523|25520|25482|25476|38748
1649360700000|2022-04-07 19:45:00|25516|25511|25467|25463|25524|25519|25465|25460|45370
1649361000000|2022-04-07 19:50:00|25470|25465|25458|25454|25484|25479|25446|25440|82047
1649361300000|2022-04-07 19:55:00|25457|25455|25441|25432|25460|25458|25430|25428|154855
1649361600000|2022-04-07 20:00:00|25466|25440|25540|25380|25561|25440|25466|25380|141358
1649361900000|2022-04-07 20:05:00|||||||||2080
1649362200000|2022-04-07 20:10:00|25529|25306|25540|25306|25540|25306|25529|25306|108
1649362500000|2022-04-07 20:15:00|||||||||3
1649362800000|2022-04-07 20:20:00||25290||25290||25290||25290|3417
1649363100000|2022-04-07 20:25:00|25500||25500||25500||25500||1
1649363400000|2022-04-07 20:30:00|||||||||1
1649364000000|2022-04-07 20:40:00|||||||||1
1649365200000|2022-04-07 21:00:00|||||||||2
1649366100000|2022-04-07 21:15:00|||||||||2
1649366400000|2022-04-07 21:20:00|||||||||29
1649367300000|2022-04-07 21:35:00|||||||||2
1649367600000|2022-04-07 21:40:00|||||||||39
1649367900000|2022-04-07 21:45:00|||||||||4
1649368500000|2022-04-07 21:55:00|||||||||28
1649368800000|2022-04-07 22:00:00|||||||||2
1649369100000|2022-04-07 22:05:00|||||||||117
1649369700000|2022-04-07 22:15:00|25469|25401|25469|25401|25469|25401|25469|25401|10
1649370000000|2022-04-07 22:20:00||25400||25400||25400||25400|1
1649370300000|2022-04-07 22:25:00||25434||25400||25451||25400|168
1649370900000|2022-04-07 22:35:00||25401||25401||25401||25401|932
1649371800000|2022-04-07 22:50:00|||||||||2
1649372100000|2022-04-07 22:55:00|||||||||9
1649372400000|2022-04-07 23:00:00|25436||25469||25469||25436||97
1649373600000|2022-04-07 23:20:00|||||||||1
1649374200000|2022-04-07 23:30:00|25460||25469||25469||25436||1
1649374500000|2022-04-07 23:35:00|||||||||5
1649374800000|2022-04-07 23:40:00|||||||||80
1649375100000|2022-04-07 23:45:00|||||||||15
1649375400000|2022-04-07 23:50:00|25500||25500||25500||25500||0
1649375700000|2022-04-07 23:55:00|25463|25425|25500|25436|25500|25436|25456|25425|94
1649404800000|2022-04-08 08:00:00|25760|25350|25600|25400|25760|25400|25600|25350|0
1649405100000|2022-04-08 08:05:00|25500||25500||25500||25500||8
1649406300000|2022-04-08 08:25:00|||||||||12
1649406600000|2022-04-08 08:30:00|||||||||28
1649406900000|2022-04-08 08:35:00|||||||||2
1649407800000|2022-04-08 08:50:00|||||||||7
1649408400000|2022-04-08 09:00:00|||||||||13
1649408700000|2022-04-08 09:05:00|||||||||2
1649409300000|2022-04-08 09:15:00|||||||||36
1649409600000|2022-04-08 09:20:00|||||||||1
1649409900000|2022-04-08 09:25:00|||||||||5
1649412000000|2022-04-08 10:00:00|||||||||1
1649412300000|2022-04-08 10:05:00||25402||25400||25402||25400|0
1649412600000|2022-04-08 10:10:00||25402||25400||25402||25400|2
1649413200000|2022-04-08 10:20:00|||||||||7
1649413500000|2022-04-08 10:25:00||25350||25350||25350||25350|0
1649414100000|2022-04-08 10:35:00|||||||||5
1649414700000|2022-04-08 10:45:00||25436||25436||25436||25436|0
1649416200000|2022-04-08 11:10:00|||||||||41
1649417100000|2022-04-08 11:25:00|||||||||107
1649417400000|2022-04-08 11:30:00|||||||||50
1649417700000|2022-04-08 11:35:00|||||||||4
1649418000000|2022-04-08 11:40:00|||||||||1
1649418300000|2022-04-08 11:45:00|||||||||2
1649418900000|2022-04-08 11:55:00||25466||25436||25466||25436|10
1649419200000|2022-04-08 12:00:00|||||||||16
1649419500000|2022-04-08 12:05:00|||||||||10
1649420100000|2022-04-08 12:15:00|||||||||7
1649420400000|2022-04-08 12:20:00||25446||25436||25446||25436|138
1649421000000|2022-04-08 12:30:00|||||||||9
1649421300000|2022-04-08 12:35:00||25477||25436||25477||25436|17
1649421600000|2022-04-08 12:40:00|||||||||11
1649422500000|2022-04-08 12:55:00|||||||||2
1649422800000|2022-04-08 13:00:00||25420||25421||25421||25420|10
1649423100000|2022-04-08 13:05:00|25490|25440|25490|25420|25500|25440|25490|25420|8
1649423400000|2022-04-08 13:10:00|25480|25421|25490|25421|25490|25421|25480|25421|29
1649423700000|2022-04-08 13:15:00|25500|25420|25500|25421|25500|25421|25500|25420|7
1649424000000|2022-04-08 13:20:00||25420||25420||25422||25420|15
1649424300000|2022-04-08 13:25:00|25491|25376|25377|25260|25500|25376|25348|25260|1711
1649424600000|2022-04-08 13:30:00|25421|25300|25482|25469|25500|25485|25345|25260|134860
1649424900000|2022-04-08 13:35:00|25483|25468|25412|25401|25487|25468|25398|25391|21921
1649425200000|2022-04-08 13:40:00|25411|25402|25429|25410|25500|25491|25406|25391|30462
1649425500000|2022-04-08 13:45:00|25431|25411|25361|25351|25441|25423|25338|25323|22967
1649425800000|2022-04-08 13:50:00|25370|25349|25373|25365|25400|25386|25360|25326|12274
1649426100000|2022-04-08 13:55:00|25371|25362|25399|25380|25427|25412|25345|25329|15928
1649426400000|2022-04-08 14:00:00|25417|25377|25424|25405|25427|25415|25391|25376|13976
1649426700000|2022-04-08 14:05:00|25422|25406|25449|25441|25497|25486|25416|25405|14347
1649427000000|2022-04-08 14:10:00|25448|25444|25415|25405|25468|25456|25388|25379|10906
1649427300000|2022-04-08 14:15:00|25419|25408|25488|25477|25490|25481|25388|25376|15226
1649427600000|2022-04-08 14:20:00|25486|25478|25420|25411|25488|25481|25407|25401|11934
1649427900000|2022-04-08 14:25:00|25422|25412|25343|25331|25438|25427|25331|25318|30233
1649428200000|2022-04-08 14:30:00|25342|25332|25347|25336|25367|25354|25337|25325|10290
1649428500000|2022-04-08 14:35:00|25346|25337|25319|25310|25358|25343|25309|25300|10705
1649428800000|2022-04-08 14:40:00|25321|25307|25340|25330|25355|25344|25311|25301|9479
1649429100000|2022-04-08 14:45:00|25339|25329|25295|25285|25358|25346|25291|25271|9753
1649429400000|2022-04-08 14:50:00|25296|25287|25331|25323|25340|25333|25278|25271|7675
1649429700000|2022-04-08 14:55:00|25332|25324|25359|25349|25364|25353|25329|25322|5196
1649430000000|2022-04-08 15:00:00|25357|25346|25364|25355|25393|25386|25351|25338|20456
1649430300000|2022-04-08 15:05:00|25362|25357|25350|25341|25374|25369|25339|25330|8343
1649430600000|2022-04-08 15:10:00|25349|25342|25326|25317|25350|25343|25319|25304|4737
1649430900000|2022-04-08 15:15:00|25325|25318|25299|25289|25333|25326|25297|25285|11309
1649431200000|2022-04-08 15:20:00|25302|25294|25275|25270|25307|25302|25272|25265|7962
1649431500000|2022-04-08 15:25:00|25277|25264|25297|25288|25303|25294|25266|25260|12717
1649431800000|2022-04-08 15:30:00|25298|25291|25294|25286|25307|25300|25286|25282|22444
1649432100000|2022-04-08 15:35:00|25293|25288|25277|25270|25294|25290|25271|25264|9283
1649432400000|2022-04-08 15:40:00|25276|25274|25269|25262|25289|25280|25261|25251|8514
1649432700000|2022-04-08 15:45:00|25273|25263|25273|25264|25295|25286|25262|25254|4700
1649433000000|2022-04-08 15:50:00|25274|25265|25276|25268|25288|25282|25265|25251|5766
1649433300000|2022-04-08 15:55:00|25275|25270|25294|25289|25305|25297|25272|25268|5232
1649433600000|2022-04-08 16:00:00|25293|25287|25292|25288|25315|25310|25288|25280|26798
1649433900000|2022-04-08 16:05:00|25293|25289|25293|25286|25300|25294|25279|25275|10268
1649434200000|2022-04-08 16:10:00|25292|25285|25269|25264|25300|25296|25255|25250|16535
1649434500000|2022-04-08 16:15:00|25274|25265|25276|25269|25277|25272|25255|25250|9534
1649434800000|2022-04-08 16:20:00|25277|25270|25280|25273|25290|25280|25269|25260|7490
1649435100000|2022-04-08 16:25:00|25279|25274|25294|25286|25300|25293|25278|25269|7736
1649435400000|2022-04-08 16:30:00|25296|25285|25258|25254|25296|25292|25255|25250|11918
1649435700000|2022-04-08 16:35:00|25261|25255|25279|25273|25279|25274|25247|25238|7468
1649436000000|2022-04-08 16:40:00|25280|25274|25257|25252|25291|25285|25256|25249|9241
1649436300000|2022-04-08 16:45:00|25256|25253|25246|25239|25270|25262|25236|25229|9558
1649436600000|2022-04-08 16:50:00|25245|25238|25249|25245|25261|25255|25239|25231|9616
1649436900000|2022-04-08 16:55:00|25248|25244|25253|25247|25253|25248|25239|25230|10778
1649437200000|2022-04-08 17:00:00|25255|25248|25256|25251|25266|25262|25248|25240|4696
1649437500000|2022-04-08 17:05:00|25255|25250|25260|25252|25260|25253|25249|25235|3413
1649437800000|2022-04-08 17:10:00|25262|25253|25249|25244|25262|25255|25244|25236|7110
1649438100000|2022-04-08 17:15:00|25252|25242|25273|25268|25273|25270|25245|25239|5774
1649438400000|2022-04-08 17:20:00|25275|25269|25317|25310|25318|25311|25275|25269|10667
1649438700000|2022-04-08 17:25:00|25315|25311|25333|25330|25341|25333|25306|25301|7947
1649439000000|2022-04-08 17:30:00|25332|25324|25316|25309|25332|25329|25310|25303|6913
1649439300000|2022-04-08 17:35:00|25321|25311|25338|25331|25351|25346|25311|25304|8988
1649439600000|2022-04-08 17:40:00|25339|25332|25356|25351|25358|25352|25336|25327|8961
1649439900000|2022-04-08 17:45:00|25355|25350|25321|25316|25355|25350|25321|25313|12551
1649440200000|2022-04-08 17:50:00|25322|25315|25325|25323|25338|25332|25317|25310|6499
1649440500000|2022-04-08 17:55:00|25324|25322|25298|25295|25330|25325|25297|25293|9870
1649440800000|2022-04-08 18:00:00|25299|25293|25284|25280|25302|25299|25279|25272|6310
1649441100000|2022-04-08 18:05:00|25283|25278|25324|25318|25327|25319|25281|25275|7061
1649441400000|2022-04-08 18:10:00|25327|25319|25300|25298|25331|25324|25299|25294|19605
1649441700000|2022-04-08 18:15:00|25299|25299|25274|25271|25300|25299|25274|25271|3271
1649442000000|2022-04-08 18:20:00|25273|25267|25258|25255|25288|25283|25257|25251|6527
1649442300000|2022-04-08 18:25:00|25257|25254|25259|25253|25262|25256|25228|25220|12013
1649442600000|2022-04-08 18:30:00|25261|25254|25251|25246|25272|25265|25250|25244|15153
1649442900000|2022-04-08 18:35:00|25252|25247|25253|25249|25262|25257|25239|25234|7337
1649443200000|2022-04-08 18:40:00|25252|25248|25268|25262|25284|25282|25249|25242|12198
1649443500000|2022-04-08 18:45:00|25270|25263|25275|25266|25277|25271|25264|25259|6038
1649443800000|2022-04-08 18:50:00|25272|25267|25274|25269|25282|25272|25258|25250|3999
1649444100000|2022-04-08 18:55:00|25280|25266|25253|25246|25281|25272|25248|25238|9099
1649444400000|2022-04-08 19:00:00|25251|25245|25244|25239|25268|25259|25241|25231|5917
1649444700000|2022-04-08 19:05:00|25243|25238|25219|25215|25249|25244|25217|25210|4554
1649445000000|2022-04-08 19:10:00|25221|25216|25227|25221|25254|25244|25207|25202|9891
1649445300000|2022-04-08 19:15:00|25226|25219|25222|25217|25245|25238|25215|25207|9977
1649445600000|2022-04-08 19:20:00|25221|25218|25197|25190|25229|25221|25196|25190|13024
1649445900000|2022-04-08 19:25:00|25196|25192|25215|25209|25222|25214|25196|25192|9454
1649446200000|2022-04-08 19:30:00|25217|25210|25212|25207|25232|25223|25204|25201|15680
1649446500000|2022-04-08 19:35:00|25211|25202|25210|25206|25219|25212|25188|25183|26936
1649446800000|2022-04-08 19:40:00|25209|25207|25246|25241|25248|25242|25199|25195|19721
1649447100000|2022-04-08 19:45:00|25245|25242|25199|25190|25257|25251|25198|25190|38048
1649447400000|2022-04-08 19:50:00|25198|25188|25174|25171|25210|25202|25161|25155|36366
1649447700000|2022-04-08 19:55:00|25173|25169|25163|25147|25179|25176|25094|25091|217358
1649448000000|2022-04-08 20:00:00|25173|25141|25310|25146|25310|25146|25173|25070|137997
1649448300000|2022-04-08 20:05:00||25070||25092||25092||25070|10826
1649448600000|2022-04-08 20:10:00|25146||25146||25310||25146||2004
1649449200000|2022-04-08 20:20:00|||||||||3307
1649449800000|2022-04-08 20:30:00|25199|25100|25146|25110|25199|25119|25146|25100|155
1649450100000|2022-04-08 20:35:00|||||||||17
1649450700000|2022-04-08 20:45:00|||||||||2
1649451000000|2022-04-08 20:50:00|25199|25118|25146|25110|25199|25118|25146|25110|300
1649451300000|2022-04-08 20:55:00|||||||||2
1649664000000|2022-04-11 08:00:00|25100||25100||25100||25100||2
1649664600000|2022-04-11 08:10:00|25248||25248||25248||25248||170
1649665200000|2022-04-11 08:20:00||24920||24920||24920||24920|40
1649665800000|2022-04-11 08:30:00||24923||24923||24923||24923|7
1649666100000|2022-04-11 08:35:00||24920||24920||25198||24920|148
1649666400000|2022-04-11 08:40:00||24923||24923||24923||24923|0
1649666700000|2022-04-11 08:45:00||24926||24929||24929||24926|0
1649667000000|2022-04-11 08:50:00||24932||24932||24932||24932|0
1649667300000|2022-04-11 08:55:00||24935||24941||24941||24935|3
1649667600000|2022-04-11 09:00:00||24944||24950||24950||24944|80
1649667900000|2022-04-11 09:05:00||24953||24959||24959||24953|0
1649668200000|2022-04-11 09:10:00||24962||24719||24962||24719|0
1649668800000|2022-04-11 09:20:00||24727||24736||24736||24727|0
1649669100000|2022-04-11 09:25:00||24739||24739||24739||24739|0
1649669400000|2022-04-11 09:30:00||24742||24745||24745||24742|0
1649669700000|2022-04-11 09:35:00||24748||24751||24751||24748|5
1649670000000|2022-04-11 09:40:00||24754||24733||24754||24727|0
1649670300000|2022-04-11 09:45:00||24736||24739||24739||24736|1
1649670600000|2022-04-11 09:50:00||24742||24883||24883||24742|2
1649670900000|2022-04-11 09:55:00||24886||24889||24889||24886|0
1649671200000|2022-04-11 10:00:00||24892||24895||24895||24892|0
1649671500000|2022-04-11 10:05:00||24898||24904||24904||24898|9
1649671800000|2022-04-11 10:10:00||24907||25023||25023||24907|0
1649672100000|2022-04-11 10:15:00|25350|25026|25347|25099|25350|25105|25347|25026|8
1649672400000|2022-04-11 10:20:00|25187|25058|25347|24883|25350|25108|25187|24880|102
1649672700000|2022-04-11 10:25:00||25020||24889||25020||24883|0
1649673000000|2022-04-11 10:30:00||24892||24895||25020||24892|2
1649673300000|2022-04-11 10:35:00|25173|25020|25347|24901|25347|25020|25173|24895|37
1649673600000|2022-04-11 10:40:00||24904||24880||25020||24880|0
1649673900000|2022-04-11 10:45:00|25350|24883|25350|24886|25350|25020|25350|24883|5
1649674200000|2022-04-11 10:50:00||25020||24895||25020||24886|0
1649674500000|2022-04-11 10:55:00|25400|24898|25397|24901|25400|25020|25397|24898|0
1649674800000|2022-04-11 11:00:00|25350|25000|25338|25146|25350|25146|25178|25000|77
1649675100000|2022-04-11 11:05:00|||||||||6
1649675400000|2022-04-11 11:10:00||25117||25110||25117||25110|150
1649675700000|2022-04-11 11:15:00|||||||||90
1649676000000|2022-04-11 11:20:00||25050||25111||25111||25050|2
1649676900000|2022-04-11 11:35:00|||||||||3
1649677200000|2022-04-11 11:40:00|||||||||2
1649677500000|2022-04-11 11:45:00|||||||||62
1649677800000|2022-04-11 11:50:00|||||||||15
1649678100000|2022-04-11 11:55:00|25178|25050|25338|25020|25338|25050|25178|25000|185
1649678400000|2022-04-11 12:00:00||25000||25020||25050||25000|27
1649678700000|2022-04-11 12:05:00||25000||25020||25020||25000|0
1649679000000|2022-04-11 12:10:00||25000||25000||25020||25000|29
1649679300000|2022-04-11 12:15:00|||||||||4
1649679600000|2022-04-11 12:20:00|25335|25036|25338|25000|25338|25083|25335|25000|144
1649679900000|2022-04-11 12:25:00|||||||||3
1649680200000|2022-04-11 12:30:00|25335|25062|25338|25000|25338|25100|25140|25000|208
1649680500000|2022-04-11 12:35:00|25335|25060|25220|25060|25335|25060|25220|25060|37
1649680800000|2022-04-11 12:40:00|25127|25100|25300|25060|25300|25100|25127|25060|251
1649681100000|2022-04-11 12:45:00|25338|25068|25338|25060|25338|25085|25338|25060|42
1649681400000|2022-04-11 12:50:00|25300||25300||25300||25300||24
1649681700000|2022-04-11 12:55:00||25097||25060||25101||25060|103
1649682000000|2022-04-11 13:00:00|25142|25118|25300|25060|25300|25118|25142|25060|95
1649682300000|2022-04-11 13:05:00|||||||||62
1649682600000|2022-04-11 13:10:00|25297|25102|25227|25060|25297|25102|25227|25060|14
1649683200000|2022-04-11 13:20:00|25226||25226||25226||25226||15
1649683500000|2022-04-11 13:25:00|25227|25120|25198|25061|25248|25120|25198|25060|0
1649683800000|2022-04-11 13:30:00|25127|25058|25158|25145|25191|25173|25096|25052|52358
1649684100000|2022-04-11 13:35:00|25159|25146|25221|25202|25266|25241|25153|25140|13964
1649684400000|2022-04-11 13:40:00|25216|25204|25220|25207|25247|25230|25174|25145|13089
1649684700000|2022-04-11 13:45:00|25219|25204|25249|25238|25250|25241|25206|25181|11079
1649685000000|2022-04-11 13:50:00|25247|25237|25221|25212|25274|25255|25165|25145|14894
1649685300000|2022-04-11 13:55:00|25228|25214|25293|25279|25295|25280|25218|25212|15695
1649685600000|2022-04-11 14:00:00|25292|25278|25203|25191|25293|25278|25173|25164|11024
1649685900000|2022-04-11 14:05:00|25202|25190|25166|25157|25208|25199|25161|25151|7716
1649686200000|2022-04-11 14:10:00|25165|25156|25195|25182|25205|25192|25153|25143|7454
1649686500000|2022-04-11 14:15:00|25194|25181|25103|25090|25195|25181|25091|25083|9430
1649686800000|2022-04-11 14:20:00|25107|25094|25143|25135|25168|25159|25103|25094|7416
1649687100000|2022-04-11 14:25:00|25146|25137|25099|25094|25153|25139|25082|25074|24654
1649687400000|2022-04-11 14:30:00|25098|25093|25002|24995|25098|25094|24995|24989|17542
1649687700000|2022-04-11 14:35:00|25011|24996|25063|25054|25064|25058|24999|24995|8120
1649688000000|2022-04-11 14:40:00|25062|25053|25102|25097|25122|25113|25059|25053|11564
1649688300000|2022-04-11 14:45:00|25107|25098|25125|25119|25136|25125|25104|25097|5041
1649688600000|2022-04-11 14:50:00|25127|25120|25088|25083|25145|25137|25087|25083|4836
1649688900000|2022-04-11 14:55:00|25087|25081|25089|25082|25091|25082|25060|25050|4669
1649689200000|2022-04-11 15:00:00|25086|25081|25081|25069|25100|25090|25058|25051|6186
1649689500000|2022-04-11 15:05:00|25076|25070|25061|25049|25090|25080|25046|25035|4499
1649689800000|2022-04-11 15:10:00|25057|25048|25052|25045|25065|25053|25026|25018|9151
1649690100000|2022-04-11 15:15:00|25056|25046|25041|25035|25071|25060|25040|25033|19598
1649690400000|2022-04-11 15:20:00|25040|25037|25060|25052|25065|25057|25028|25019|6486
1649690700000|2022-04-11 15:25:00|25059|25053|25097|25090|25100|25095|25059|25053|5149
1649691000000|2022-04-11 15:30:00|25095|25089|25127|25124|25131|25124|25089|25087|10043
1649691300000|2022-04-11 15:35:00|25131|25125|25119|25112|25149|25140|25114|25106|8429
1649691600000|2022-04-11 15:40:00|25118|25111|25087|25081|25135|25123|25082|25072|4738
1649691900000|2022-04-11 15:45:00|25089|25079|25097|25093|25107|25100|25080|25069|6008
1649692200000|2022-04-11 15:50:00|25100|25094|25125|25118|25130|25123|25092|25082|2836
1649692500000|2022-04-11 15:55:00|25124|25121|25137|25132|25140|25132|25108|25102|8009
1649692800000|2022-04-11 16:00:00|25136|25133|25154|25147|25166|25157|25131|25127|4900
1649693100000|2022-04-11 16:05:00|25152|25148|25156|25147|25168|25160|25136|25127|7078
1649693400000|2022-04-11 16:10:00|25158|25150|25153|25147|25166|25161|25144|25130|10019
1649693700000|2022-04-11 16:15:00|25152|25148|25160|25156|25171|25163|25149|25145|12494
1649694000000|2022-04-11 16:20:00|25162|25157|25169|25163|25183|25173|25155|25148|6419
1649694300000|2022-04-11 16:25:00|25168|25164|25160|25157|25181|25172|25159|25154|6735
1649694600000|2022-04-11 16:30:00|25159|25158|25157|25153|25167|25160|25153|25147|10280
1649694900000|2022-04-11 16:35:00|25155|25154|25149|25146|25157|25154|25142|25131|3095
1649695200000|2022-04-11 16:40:00|25148|25144|25097|25092|25148|25144|25096|25090|7316
1649695500000|2022-04-11 16:45:00|25096|25091|25115|25110|25124|25116|25094|25086|7345
1649695800000|2022-04-11 16:50:00|25114|25111|25110|25103|25122|25115|25103|25095|5646
1649696100000|2022-04-11 16:55:00|25108|25100|25108|25103|25114|25109|25091|25088|6355
1649696400000|2022-04-11 17:00:00|25107|25104|25115|25110|25125|25114|25098|25093|5791
1649696700000|2022-04-11 17:05:00|25114|25109|25124|25118|25143|25131|25111|25101|6938
1649697000000|2022-04-11 17:10:00|25123|25119|25138|25129|25154|25144|25117|25111|7198
1649697300000|2022-04-11 17:15:00|25145|25130|25144|25138|25148|25141|25122|25113|7285
1649697600000|2022-04-11 17:20:00|25145|25139|25089|25082|25152|25146|25088|25076|8446
1649697900000|2022-04-11 17:25:00|25090|25084|25099|25096|25108|25100|25078|25075|8140
1649698200000|2022-04-11 17:30:00|25103|25094|25107|25103|25116|25112|25101|25094|9576
1649698500000|2022-04-11 17:35:00|25109|25104|25117|25111|25119|25112|25088|25075|10952
1649698800000|2022-04-11 17:40:00|25114|25112|25166|25161|25179|25173|25114|25111|17969
1649699100000|2022-04-11 17:45:00|25165|25158|25161|25157|25169|25162|25142|25138|7225
1649699400000|2022-04-11 17:50:00|25160|25154|25133|25128|25160|25155|25132|25127|5159
1649699700000|2022-04-11 17:55:00|25132|25129|25140|25133|25150|25141|25126|25121|12780
1649700000000|2022-04-11 18:00:00|25139|25134|25080|25072|25140|25138|25075|25065|31400
1649700300000|2022-04-11 18:05:00|25079|25071|25082|25073|25114|25101|25077|25068|10706
1649700600000|2022-04-11 18:10:00|25081|25076|25069|25061|25094|25085|25065|25059|12088
1649700900000|2022-04-11 18:15:00|25068|25059|25064|25058|25077|25069|25050|25041|4902
1649701200000|2022-04-11 18:20:00|25063|25059|25076|25070|25084|25076|25063|25058|63025
1649701500000|2022-04-11 18:25:00|25075|25071|25093|25087|25103|25096|25074|25070|5837
1649701800000|2022-04-11 18:30:00|25092|25084|25093|25085|25097|25093|25077|25070|6908
1649702100000|2022-04-11 18:35:00|25091|25086|25076|25071|25092|25086|25065|25057|4719
1649702400000|2022-04-11 18:40:00|25075|25072|25077|25073|25095|25087|25064|25054|6171
1649702700000|2022-04-11 18:45:00|25080|25074|25100|25094|25100|25095|25066|25059|5761
1649703000000|2022-04-11 18:50:00|25099|25095|25098|25091|25120|25112|25094|25087|5372
1649703300000|2022-04-11 18:55:00|25099|25093|25107|25102|25112|25104|25093|25087|14108
1649703600000|2022-04-11 19:00:00|25106|25101|25092|25086|25136|25125|25090|25086|14358
1649703900000|2022-04-11 19:05:00|25091|25087|25081|25078|25092|25087|25068|25060|8683
1649704200000|2022-04-11 19:10:00|25085|25077|25062|25057|25099|25095|25062|25056|8254
1649704500000|2022-04-11 19:15:00|25064|25058|25066|25061|25078|25067|25053|25048|9525
1649704800000|2022-04-11 19:20:00|25063|25059|25038|25035|25067|25060|25038|25028|14179
1649705100000|2022-04-11 19:25:00|25042|25036|25033|25030|25060|25055|25026|25019|10887
1649705400000|2022-04-11 19:30:00|25032|25029|25015|25010|25040|25035|25013|25008|20277
1649705700000|2022-04-11 19:35:00|25013|25011|25015|25012|25022|25018|25002|25000|13372
1649706000000|2022-04-11 19:40:00|25017|25013|25024|25020|25041|25032|25008|25004|22945
1649706300000|2022-04-11 19:45:00|25023|25019|25020|25015|25036|25031|25005|25000|41333
1649706600000|2022-04-11 19:50:00|25018|25016|25043|25040|25058|25052|25018|25015|72223
1649706900000|2022-04-11 19:55:00|25042|25041|25053|25052|25058|25053|25027|25022|116782
1649707200000|2022-04-11 20:00:00|25065|25041|25198|24990|25300|25041|25065|24990|83243
1649707500000|2022-04-11 20:05:00|25150||25150||25150||25150||1055
1649707800000|2022-04-11 20:10:00|||||||||902
1649708400000|2022-04-11 20:20:00|||||||||24
1649709000000|2022-04-11 20:30:00|||||||||10
1649709300000|2022-04-11 20:35:00|||||||||5
1649709600000|2022-04-11 20:40:00|25122||25150||25150||25122||2
1649709900000|2022-04-11 20:45:00|25122||25150||25150||25122||55
1649710200000|2022-04-11 20:50:00|25089|25001|25089|25001|25089|25001|25089|25001|2516
1649710500000|2022-04-11 20:55:00|||||||||26
1649710800000|2022-04-11 21:00:00|||||||||29
1649711100000|2022-04-11 21:05:00|||||||||6
1649711400000|2022-04-11 21:10:00|||||||||25
1649711700000|2022-04-11 21:15:00|||||||||1
1649712600000|2022-04-11 21:30:00||25045||25045||25045||25045|17
1649712900000|2022-04-11 21:35:00|||||||||10
1649714100000|2022-04-11 21:55:00|||||||||8
1649715900000|2022-04-11 22:25:00|||||||||12
1649716500000|2022-04-11 22:35:00|||||||||13
1649716800000|2022-04-11 22:40:00|||||||||4
1649717400000|2022-04-11 22:50:00|||||||||4
1649718000000|2022-04-11 23:00:00|||||||||2
1649719200000|2022-04-11 23:20:00|||||||||24
1649719500000|2022-04-11 23:25:00|25045|24990|25089|24990|25089|25045|25045|24990|504
1649719800000|2022-04-11 23:30:00|||||||||4
1649720100000|2022-04-11 23:35:00|||||||||54
1649720400000|2022-04-11 23:40:00|||||||||2
1649720700000|2022-04-11 23:45:00|||||||||15
1649721300000|2022-04-11 23:55:00|||||||||30
1649750400000|2022-04-12 08:00:00|25131||25249||25300||25131||2
1649751000000|2022-04-12 08:10:00||24942||24230||24942||24230|21
1649751300000|2022-04-12 08:15:00||24656||24656||24851||24230|39
1649751600000|2022-04-12 08:20:00||24849||24656||24851||24230|0
1649751900000|2022-04-12 08:25:00||24230||24656||24656||24230|0
1649752200000|2022-04-12 08:30:00|||||||||8
1649752500000|2022-04-12 08:35:00||24230||24230||24230||24230|6
1649753400000|2022-04-12 08:50:00|||||||||16
1649753700000|2022-04-12 08:55:00|25149||25300||25300||25149||1
1649754000000|2022-04-12 09:00:00|||||||||26
1649754600000|2022-04-12 09:10:00|25149||25149||25149||25149||0
1649755800000|2022-04-12 09:30:00|25022|24965|25022|24965|25022|24965|25022|24965|100
1649756400000|2022-04-12 09:40:00|25026|25000|25026|25000|25026|25000|25026|25000|120
1649756700000|2022-04-12 09:45:00|25000|24800|25000|24800|25000|24800|25000|24800|380
1649757000000|2022-04-12 09:50:00|||||||||100
1649757300000|2022-04-12 09:55:00|||||||||73
1649757600000|2022-04-12 10:00:00|||||||||7
1649757900000|2022-04-12 10:05:00|||||||||39
1649759400000|2022-04-12 10:30:00|||||||||10
1649760000000|2022-04-12 10:40:00|||||||||1
1649760600000|2022-04-12 10:50:00|||||||||30
1649761200000|2022-04-12 11:00:00|25040|24628|25040|24631|25040|24631|25040|24628|3
1649761500000|2022-04-12 11:05:00||24634||24640||24960||24634|76
1649761800000|2022-04-12 11:10:00|25005|24643|25034|24646|25034|24646|25005|24643|2
1649762100000|2022-04-12 11:15:00|25040|24649|25040|24662|25040|24662|25040|24649|35
1649762400000|2022-04-12 11:20:00||24665||24671||24671||24665|0
1649762700000|2022-04-12 11:25:00||24674||24804||24804||24674|1
1649763000000|2022-04-12 11:30:00||24807||24813||24813||24807|0
1649763300000|2022-04-12 11:35:00||24816||24807||24816||24801|2
1649763600000|2022-04-12 11:40:00||24810||24816||24816||24810|26
1649763900000|2022-04-12 11:45:00|25044|24819|25022|24822|25054|24822|25022|24819|98
1649764200000|2022-04-12 11:50:00||24825||24831||24831||24825|0
1649764500000|2022-04-12 11:55:00||24834||24807||24834||24801|13
1649764800000|2022-04-12 12:00:00||24810||24816||24816||24810|127
1649765100000|2022-04-12 12:05:00||24819||24825||24985||24819|602
1649765700000|2022-04-12 12:15:00||24840||24804||24905||24801|101
1649766000000|2022-04-12 12:20:00||24807||24807||24807||24807|0
1649766300000|2022-04-12 12:25:00||24819||24850||24850||24819|1
1649766600000|2022-04-12 12:30:00|25050|24677|25100|24680|25250|25011|25050|24677|2912
1649766900000|2022-04-12 12:35:00|25250|24683|25247|24693|25250|24998|25247|24683|100
1649767200000|2022-04-12 12:40:00||24694||24696||24999||24693|0
1649767500000|2022-04-12 12:45:00|25250|25011|25247|25055|25250|25055|25247|24801|38
1649767800000|2022-04-12 12:50:00|||||||||321
1649768100000|2022-04-12 12:55:00|25248||25150||25300||25150||31
1649768400000|2022-04-12 13:00:00|25103|24845|25103|24837|25151|24845|25103|24837|56
1649768700000|2022-04-12 13:05:00|25045|24940|25120|24940|25166|24940|25045|24940|805
1649769000000|2022-04-12 13:10:00|25050|25040|25120|25040|25120|25040|25050|25040|522
1649769300000|2022-04-12 13:15:00|25124|25052|25224|24940|25232|25052|25040|24940|551
1649769600000|2022-04-12 13:20:00|25221|24951|25170|24951|25221|24951|25050|24951|69
1649769900000|2022-04-12 13:25:00|25100|24954|25160|24966|25163|24966|25100|24951|2
1649770200000|2022-04-12 13:30:00|25101|25045|25014|25000|25160|25051|24950|24939|85641
1649770500000|2022-04-12 13:35:00|25021|24995|24948|24928|25059|25016|24946|24922|73304
1649770800000|2022-04-12 13:40:00|24947|24943|25025|25005|25048|25025|24929|24910|15909
1649771100000|2022-04-12 13:45:00|25024|25004|25104|25089|25118|25104|25022|25004|21978
1649771400000|2022-04-12 13:50:00|25103|25090|25090|25074|25113|25103|25051|25035|25221
1649771700000|2022-04-12 13:55:00|25087|25077|25034|25024|25093|25083|25027|25012|14476
1649772000000|2022-04-12 14:00:00|25039|25027|25015|25001|25041|25033|24998|24982|28580
1649772300000|2022-04-12 14:05:00|25016|25002|25057|25047|25065|25050|25002|24990|17363
1649772600000|2022-04-12 14:10:00|25059|25049|25079|25064|25083|25070|25038|25021|12458
1649772900000|2022-04-12 14:15:00|25078|25065|25082|25069|25129|25123|25062|25046|24815
1649773200000|2022-04-12 14:20:00|25080|25071|25107|25097|25115|25103|25073|25055|9505
1649773500000|2022-04-12 14:25:00|25105|25096|25103|25095|25153|25135|25095|25085|10887
1649773800000|2022-04-12 14:30:00|25104|25096|25057|25049|25121|25107|25048|25031|9712
1649774100000|2022-04-12 14:35:00|25056|25048|25055|25048|25069|25065|25037|25030|12372
1649774400000|2022-04-12 14:40:00|25057|25049|25091|25085|25092|25086|25057|25048|8237
1649774700000|2022-04-12 14:45:00|25090|25086|25122|25115|25126|25117|25090|25080|11236
1649775000000|2022-04-12 14:50:00|25121|25114|25105|25101|25121|25116|25079|25066|11333
1649775300000|2022-04-12 14:55:00|25104|25095|25094|25089|25114|25110|25085|25075|8499
1649775600000|2022-04-12 15:00:00|25093|25088|25146|25140|25149|25140|25086|25079|10213
1649775900000|2022-04-12 15:05:00|25148|25139|25168|25158|25207|25203|25148|25139|24070
1649776200000|2022-04-12 15:10:00|25167|25159|25184|25175|25187|25179|25149|25144|9655
1649776500000|2022-04-12 15:15:00|25183|25177|25197|25191|25200|25193|25176|25171|10172
1649776800000|2022-04-12 15:20:00|25196|25192|25192|25182|25215|25210|25183|25174|19647
1649777100000|2022-04-12 15:25:00|25198|25186|25215|25209|25223|25216|25194|25183|9932
1649777400000|2022-04-12 15:30:00|25217|25208|25220|25214|25235|25227|25202|25192|9571
1649777700000|2022-04-12 15:35:00|25219|25213|25204|25199|25224|25217|25192|25182|4751
1649778000000|2022-04-12 15:40:00|25205|25197|25204|25196|25216|25207|25191|25179|6938
1649778300000|2022-04-12 15:45:00|25203|25197|25168|25164|25210|25205|25167|25157|7158
1649778600000|2022-04-12 15:50:00|25169|25166|25167|25162|25175|25172|25141|25132|10977
1649778900000|2022-04-12 15:55:00|25169|25163|25179|25174|25192|25176|25157|25151|7096
1649779200000|2022-04-12 16:00:00|25177|25173|25223|25217|25227|25221|25171|25166|7069
1649779500000|2022-04-12 16:05:00|25225|25211|25201|25194|25227|25221|25188|25173|7689
1649779800000|2022-04-12 16:10:00|25204|25195|25187|25182|25204|25195|25168|25161|4433
1649780100000|2022-04-12 16:15:00|25192|25183|25167|25161|25201|25199|25167|25161|5302
1649780400000|2022-04-12 16:20:00|25166|25158|25148|25146|25171|25165|25145|25134|7260
1649780700000|2022-04-12 16:25:00|25154|25145|25126|25121|25158|25150|25123|25108|6656
1649781000000|2022-04-12 16:30:00|25125|25118|25123|25116|25149|25133|25116|25100|10607
1649781300000|2022-04-12 16:35:00|25122|25112|25136|25127|25148|25135|25116|25110|5475
1649781600000|2022-04-12 16:40:00|25133|25126|25117|25112|25137|25127|25104|25100|5419
1649781900000|2022-04-12 16:45:00|25118|25114|25125|25118|25129|25120|25107|25101|6400
1649782200000|2022-04-12 16:50:00|25123|25119|25133|25129|25142|25133|25122|25118|5184
1649782500000|2022-04-12 16:55:00|25131|25128|25138|25132|25149|25138|25125|25121|4271
1649782800000|2022-04-12 17:00:00|25137|25131|25102|25097|25139|25131|25087|25080|9419
1649783100000|2022-04-12 17:05:00|25103|25098|25095|25086|25121|25112|25083|25080|7843
1649783400000|2022-04-12 17:10:00|25092|25087|25091|25084|25112|25106|25084|25080|12485
1649783700000|2022-04-12 17:15:00|25089|25082|25084|25078|25097|25092|25069|25058|10337
1649784000000|2022-04-12 17:20:00|25083|25077|25086|25078|25100|25095|25064|25052|15175
1649784300000|2022-04-12 17:25:00|25087|25080|25079|25073|25095|25090|25077|25062|5571
1649784600000|2022-04-12 17:30:00|25078|25074|25084|25079|25100|25092|25064|25055|7244
1649784900000|2022-04-12 17:35:00|25083|25077|25055|25051|25083|25081|25053|25045|9140
1649785200000|2022-04-12 17:40:00|25059|25053|25032|25028|25062|25057|25029|25017|30732
1649785500000|2022-04-12 17:45:00|25035|25029|25025|25021|25036|25030|25015|25009|6996
1649785800000|2022-04-12 17:50:00|25026|25020|25032|25025|25043|25037|25017|25007|15710
1649786100000|2022-04-12 17:55:00|25031|25022|25021|25013|25032|25022|25001|24990|12729
1649786400000|2022-04-12 18:00:00|25018|25011|25019|25015|25030|25024|25002|24990|56424
1649786700000|2022-04-12 18:05:00|25017|25014|25052|25045|25055|25047|25013|25003|39441
1649787000000|2022-04-12 18:10:00|25051|25046|25001|24997|25055|25046|25001|24995|11193
1649787300000|2022-04-12 18:15:00|25000|24993|24986|24981|25008|24999|24973|24965|10763
1649787600000|2022-04-12 18:20:00|24985|24979|24999|24994|25011|25004|24981|24974|9380
1649787900000|2022-04-12 18:25:00|24997|24995|25002|24996|25014|25006|24994|24987|10038
1649788200000|2022-04-12 18:30:00|25001|24997|25000|24995|25019|25006|24973|24964|11429
1649788500000|2022-04-12 18:35:00|24997|24994|25020|25013|25028|25023|24992|24988|24265
1649788800000|2022-04-12 18:40:00|25022|25014|25005|24999|25028|25021|24996|24988|8414
1649789100000|2022-04-12 18:45:00|25010|25000|25002|24995|25023|25017|24989|24981|12822
1649789400000|2022-04-12 18:50:00|25001|24996|25016|25005|25024|25016|24989|24982|12634
1649789700000|2022-04-12 18:55:00|25015|25006|25025|25020|25046|25038|25014|25005|25393
1649790000000|2022-04-12 19:00:00|25024|25015|25002|24994|25046|25038|24994|24989|7223
1649790300000|2022-04-12 19:05:00|25004|24995|24966|24960|25005|24998|24963|24951|7220
1649790600000|2022-04-12 19:10:00|24965|24961|24963|24957|24971|24965|24949|24942|10239
1649790900000|2022-04-12 19:15:00|24962|24958|24947|24944|24975|24965|24941|24935|16348
1649791200000|2022-04-12 19:20:00|24950|24943|24946|24942|24966|24961|24941|24933|15702
1649791500000|2022-04-12 19:25:00|24945|24936|24907|24902|24949|24942|24890|24885|18310
1649791800000|2022-04-12 19:30:00|24906|24899|24896|24892|24912|24907|24884|24877|15867
1649792100000|2022-04-12 19:35:00|24895|24893|24915|24907|24921|24919|24890|24882|31678
1649792400000|2022-04-12 19:40:00|24914|24909|24900|24895|24930|24926|24893|24885|28535
1649792700000|2022-04-12 19:45:00|24899|24891|24943|24937|24952|24944|24884|24875|26750
1649793000000|2022-04-12 19:50:00|24941|24933|24945|24942|24962|24954|24921|24914|36643
1649793300000|2022-04-12 19:55:00|24947|24943|24918|24916|24955|24949|24918|24913|141977
1649793600000|2022-04-12 20:00:00|24917|24908|25108|24500|25318|24908|24917|24500|59541
1649793900000|2022-04-12 20:05:00|25318||25318||25318||25318||1340
1649794500000|2022-04-12 20:15:00|||||||||2
1649794800000|2022-04-12 20:20:00||24688||24688||24688||24688|789
1649795100000|2022-04-12 20:25:00|24989|24917|24989|24917|24989|24917|24989|24917|164
1649796900000|2022-04-12 20:55:00|||||||||13
1649797200000|2022-04-12 21:00:00|||||||||22
1649798100000|2022-04-12 21:15:00|24979||24979||24979||24979||0
1649800200000|2022-04-12 21:50:00|||||||||2
1649801700000|2022-04-12 22:15:00|||||||||12
1649802000000|2022-04-12 22:20:00|24973|24920|24979|24917|24979|24950|24950|24917|100
1649805300000|2022-04-12 23:15:00|||||||||2
1649806500000|2022-04-12 23:35:00|||||||||1
1649806800000|2022-04-12 23:40:00|||||||||6
1649807700000|2022-04-12 23:55:00|||||||||16
1649836800000|2022-04-13 08:00:00||24800||24800||24800||24800|2
1649837700000|2022-04-13 08:15:00||24952||24800||24952||24800|8
1649838000000|2022-04-13 08:20:00|||||||||2
1649842200000|2022-04-13 09:30:00|25143||25143||25143||25143||10
1649842800000|2022-04-13 09:40:00|25139||25139||25139||25139||0
1649843700000|2022-04-13 09:55:00|25135||25135||25135||25135||0
1649844000000|2022-04-13 10:00:00|||||||||1
1649844600000|2022-04-13 10:10:00|25002||25135||25135||25002||10
1649844900000|2022-04-13 10:15:00||24803||24809||24809||24803|0
1649845200000|2022-04-13 10:20:00|25200|24601|25149|24564|25200|24601|25149|24558|0
1649845500000|2022-04-13 10:25:00|25145|24567|25145|24558|25145|24570|25145|24558|0
1649845800000|2022-04-13 10:30:00|25141|24400|25141|24400|25141|24400|25141|24400|0
1649846100000|2022-04-13 10:35:00|25142||25149||25200||25142||0
1649846400000|2022-04-13 10:40:00|25145||25145||25145||25145||6
1649846700000|2022-04-13 10:45:00|25141|24558|25141|24558|25141|24558|25141|24558|0
1649847300000|2022-04-13 10:55:00|25137||25150||25150||25137||0
1649847600000|2022-04-13 11:00:00|25144|24915|25150|24915|25150|24915|25144|24915|0
1649847900000|2022-04-13 11:05:00|25144||25150||25150||25144||0
1649848200000|2022-04-13 11:10:00|25144|24825|25150|24937|25150|24937|25144|24825|0
1649848800000|2022-04-13 11:20:00|25144||25150||25150||25144||3
1649849100000|2022-04-13 11:25:00|25144|24825|25150|24913|25150|24913|25144|24825|3
1649849400000|2022-04-13 11:30:00|25144||25150||25150||25144||0
1649849700000|2022-04-13 11:35:00|25144||25150||25150||25117||58
1649850000000|2022-04-13 11:40:00|25144|24825|25150|24882|25150|24882|25144|24825|1
1649850300000|2022-04-13 11:45:00|25144||25150||25150||25144||0
1649850600000|2022-04-13 11:50:00|25144|24825|25115|24852|25150|24852|25115|24825|0
1649850900000|2022-04-13 11:55:00|25150|24825|25150|24825|25150|24825|25150|24825|3
1649851200000|2022-04-13 12:00:00|25144||25150||25150||25144||27
1649851500000|2022-04-13 12:05:00|25098||25098||25098||25098||0
1649852400000|2022-04-13 12:20:00|||||||||1
1649852700000|2022-04-13 12:25:00|25080||25075||25080||25075||0
1649853000000|2022-04-13 12:30:00|25080||25147||25150||25041||0
1649853300000|2022-04-13 12:35:00|25066||25000||25066||25000||24
1649853600000|2022-04-13 12:40:00|||||||||5
1649853900000|2022-04-13 12:45:00|||||||||78
1649854200000|2022-04-13 12:50:00|25100||25078||25100||25078||0
1649854500000|2022-04-13 12:55:00|25100||25045||25100||24998||2
1649854800000|2022-04-13 13:00:00|25048|24677|25039|24877|25048|24877|24998|24677|3
1649855100000|2022-04-13 13:05:00|||||||||4
1649855400000|2022-04-13 13:10:00|24997||24950||25069||24950||5
1649855700000|2022-04-13 13:15:00|25069||25000||25144||24980||14
1649856000000|2022-04-13 13:20:00|24997|24878|24997|24877|25100|24878|24986|24877|1
1649856300000|2022-04-13 13:25:00|25100||25004||25111||24950||17
1649856600000|2022-04-13 13:30:00|25003|24917|25079|25047|25081|25062|24924|24900|43095
1649856900000|2022-04-13 13:35:00|25080|25053|25042|25023|25080|25060|25029|25023|13984
1649857200000|2022-04-13 13:40:00|25046|25025|24987|24974|25065|25044|24946|24925|8009
1649857500000|2022-04-13 13:45:00|24994|24978|25105|25086|25115|25101|24987|24978|36932
1649857800000|2022-04-13 13:50:00|25104|25087|25028|25016|25129|25121|25012|25002|45316
1649858100000|2022-04-13 13:55:00|25048|25024|25034|25019|25057|25040|24999|24978|9128
1649858400000|2022-04-13 14:00:00|25033|25020|24991|24980|25069|25059|24989|24976|11835
1649858700000|2022-04-13 14:05:00|24992|24982|24939|24926|25016|25002|24934|24920|8568
1649859000000|2022-04-13 14:10:00|24952|24925|24989|24981|25000|24993|24932|24921|8977
1649859300000|2022-04-13 14:15:00|24990|24982|24972|24965|25000|24994|24970|24964|6117
1649859600000|2022-04-13 14:20:00|24975|24964|24964|24954|24984|24974|24956|24942|9537
1649859900000|2022-04-13 14:25:00|24965|24955|24968|24957|25000|24993|24946|24933|8225
1649860200000|2022-04-13 14:30:00|24964|24958|24986|24973|24986|24974|24932|24923|7511
1649860500000|2022-04-13 14:35:00|24985|24972|24952|24945|24986|24981|24940|24931|10598
1649860800000|2022-04-13 14:40:00|24951|24946|24966|24956|24969|24956|24927|24921|15167
1649861100000|2022-04-13 14:45:00|24965|24957|24964|24954|24979|24974|24958|24942|7655
1649861400000|2022-04-13 14:50:00|24962|24951|24982|24976|24986|24978|24959|24947|6742
1649861700000|2022-04-13 14:55:00|24981|24975|25024|25017|25025|25018|24966|24958|5555
1649862000000|2022-04-13 15:00:00|25025|25018|25043|25037|25045|25037|25017|25010|22850
1649862300000|2022-04-13 15:05:00|25042|25036|25027|25021|25043|25036|25011|25004|8379
1649862600000|2022-04-13 15:10:00|25028|25022|25035|25030|25042|25031|25013|25012|6468
1649862900000|2022-04-13 15:15:00|25034|25029|25046|25042|25060|25053|25024|25017|7940
1649863200000|2022-04-13 15:20:00|25045|25043|24999|24992|25054|25047|24993|24985|10406
1649863500000|2022-04-13 15:25:00|24998|24993|25006|25002|25018|25007|24989|24978|13984
1649863800000|2022-04-13 15:30:00|25007|25003|25015|25005|25038|25033|25007|25001|16999
1649864100000|2022-04-13 15:35:00|25014|25001|25013|25005|25033|25022|25009|25001|6767
1649864400000|2022-04-13 15:40:00|25012|25003|25015|25007|25031|25022|24998|24985|12582
1649864700000|2022-04-13 15:45:00|25020|25008|25019|25014|25030|25019|25012|25008|6456
1649865000000|2022-04-13 15:50:00|25018|25012|25000|24994|25018|25012|24996|24991|17879
1649865300000|2022-04-13 15:55:00|24999|24993|24960|24954|24999|24993|24950|24944|8917
1649865600000|2022-04-13 16:00:00|24961|24953|24990|24985|24996|24989|24950|24943|12551
1649865900000|2022-04-13 16:05:00|24989|24986|24985|24978|24996|24990|24977|24973|10942
1649866200000|2022-04-13 16:10:00|24989|24977|24984|24977|24995|24984|24960|24955|13159
1649866500000|2022-04-13 16:15:00|24983|24976|24983|24978|25001|24992|24977|24971|28324
1649866800000|2022-04-13 16:20:00|24982|24976|25027|25021|25029|25022|24975|24965|15071
1649867100000|2022-04-13 16:25:00|25028|25022|25026|25018|25046|25032|25013|25000|10951
1649867400000|2022-04-13 16:30:00|25027|25021|25072|25068|25080|25071|25027|25021|12598
1649867700000|2022-04-13 16:35:00|25074|25069|25058|25052|25092|25082|25058|25048|22440
1649868000000|2022-04-13 16:40:00|25061|25055|25096|25092|25106|25099|25061|25052|14663
1649868300000|2022-04-13 16:45:00|25098|25091|25100|25096|25107|25099|25088|25082|9267
1649868600000|2022-04-13 16:50:00|25099|25094|25087|25081|25108|25099|25080|25074|10615
1649868900000|2022-04-13 16:55:00|25089|25082|25069|25061|25097|25089|25064|25058|3260
1649869200000|2022-04-13 17:00:00|25071|25062|25079|25073|25089|25082|25061|25051|4078
1649869500000|2022-04-13 17:05:00|25078|25069|25083|25076|25097|25082|25061|25051|8414
1649869800000|2022-04-13 17:10:00|25082|25077|25101|25093|25113|25108|25081|25076|10625
1649870100000|2022-04-13 17:15:00|25099|25092|25102|25096|25114|25106|25090|25082|18254
1649870400000|2022-04-13 17:20:00|25103|25095|25105|25098|25115|25107|25089|25082|6176
1649870700000|2022-04-13 17:25:00|25104|25095|25104|25096|25107|25099|25093|25086|4133
1649871000000|2022-04-13 17:30:00|25105|25097|25093|25087|25111|25104|25087|25081|2937
1649871300000|2022-04-13 17:35:00|25095|25089|25098|25092|25104|25096|25085|25078|4100
1649871600000|2022-04-13 17:40:00|25100|25090|25115|25108|25118|25112|25094|25085|1701
1649871900000|2022-04-13 17:45:00|25116|25109|25134|25128|25136|25129|25113|25107|5159
1649872200000|2022-04-13 17:50:00|25133|25127|25124|25117|25134|25129|25120|25113|7542
1649872500000|2022-04-13 17:55:00|25123|25119|25139|25132|25144|25135|25121|25116|12202
1649872800000|2022-04-13 18:00:00|25138|25130|25128|25122|25139|25130|25110|25107|18361
1649873100000|2022-04-13 18:05:00|25127|25121|25138|25133|25147|25139|25127|25121|16767
1649873400000|2022-04-13 18:10:00|25137|25134|25111|25106|25138|25134|25105|25093|5006
1649873700000|2022-04-13 18:15:00|25110|25104|25126|25119|25126|25123|25106|25099|3265
1649874000000|2022-04-13 18:20:00|25125|25120|25083|25079|25137|25130|25082|25074|8577
1649874300000|2022-04-13 18:25:00|25082|25078|25080|25072|25084|25079|25061|25052|13960
1649874600000|2022-04-13 18:30:00|25078|25071|25093|25089|25107|25094|25077|25071|4829
1649874900000|2022-04-13 18:35:00|25096|25087|25094|25091|25110|25101|25092|25087|5922
1649875200000|2022-04-13 18:40:00|25093|25090|25087|25081|25098|25091|25080|25075|5899
1649875500000|2022-04-13 18:45:00|25088|25082|25094|25089|25100|25090|25073|25066|5036
1649875800000|2022-04-13 18:50:00|25093|25088|25099|25096|25107|25102|25093|25088|6566
1649876100000|2022-04-13 18:55:00|25097|25092|25092|25088|25106|25100|25090|25084|8748
1649876400000|2022-04-13 19:00:00|25093|25089|25084|25080|25094|25090|25075|25069|11666
1649876700000|2022-04-13 19:05:00|25083|25079|25103|25098|25107|25103|25083|25079|7964
1649877000000|2022-04-13 19:10:00|25102|25097|25098|25096|25107|25100|25089|25084|7705
1649877300000|2022-04-13 19:15:00|25100|25097|25098|25094|25107|25104|25094|25092|9894
1649877600000|2022-04-13 19:20:00|25097|25093|25109|25105|25112|25105|25081|25073|15155
1649877900000|2022-04-13 19:25:00|25112|25106|25110|25107|25118|25114|25101|25096|6988
1649878200000|2022-04-13 19:30:00|25112|25108|25132|25126|25139|25137|25109|25108|12044
1649878500000|2022-04-13 19:35:00|25133|25127|25156|25149|25162|25150|25130|25122|13655
1649878800000|2022-04-13 19:40:00|25154|25147|25148|25145|25154|25149|25134|25129|16824
1649879100000|2022-04-13 19:45:00|25152|25146|25168|25165|25171|25167|25140|25135|21265
1649879400000|2022-04-13 19:50:00|25171|25166|25134|25129|25173|25169|25128|25122|40783
1649879700000|2022-04-13 19:55:00|25133|25128|25145|25138|25149|25145|25117|25112|51975
1649880000000|2022-04-13 20:00:00|25146|25141|25318|24934|25318|25143|25146|24903|33119
1649880300000|2022-04-13 20:05:00|25226||25226||25226||25226||157260
1649880600000|2022-04-13 20:10:00|25200||25200||25200||25200||55
1649880900000|2022-04-13 20:15:00|||||||||4
1649881200000|2022-04-13 20:20:00|25318||25200||25318||25200||0
1649882100000|2022-04-13 20:35:00|||||||||1
1649882700000|2022-04-13 20:45:00|||||||||1637
1649883600000|2022-04-13 21:00:00|||||||||2
1649883900000|2022-04-13 21:05:00|||||||||1
1649884200000|2022-04-13 21:10:00|25180|25080|25135|25080|25180|25080|25135|25080|498
1649884500000|2022-04-13 21:15:00||25081||25081||25081||25081|18
1649885100000|2022-04-13 21:25:00|||||||||1
1649885400000|2022-04-13 21:30:00|25180|25080|25180|25110|25180|25110|25180|25080|57
1649886300000|2022-04-13 21:45:00|||||||||7
1649887200000|2022-04-13 22:00:00|||||||||15
1649887500000|2022-04-13 22:05:00|||||||||1
1649887800000|2022-04-13 22:10:00|||||||||6
1649888400000|2022-04-13 22:20:00|||||||||5
1649889000000|2022-04-13 22:30:00|||||||||1
1649889900000|2022-04-13 22:45:00|||||||||8
1649890200000|2022-04-13 22:50:00|||||||||5
1649890800000|2022-04-13 23:00:00|||||||||8
1649891100000|2022-04-13 23:05:00|||||||||16
1649892300000|2022-04-13 23:25:00|||||||||5
1649892600000|2022-04-13 23:30:00|||||||||2
1649923200000|2022-04-14 08:00:00||24989||24500||25175||24500|103
1649924700000|2022-04-14 08:25:00|||||||||1
1649931600000|2022-04-14 10:20:00|||||||||1
1649932500000|2022-04-14 10:35:00|||||||||2
1649934000000|2022-04-14 11:00:00|25269|25005|25300|25005|25300|25005|25220|25005|100
1649934300000|2022-04-14 11:05:00|25281||25200||25281||25200||0
1649934900000|2022-04-14 11:15:00||25101||25004||25101||25004|0
1649935200000|2022-04-14 11:20:00||25013||25013||25013||25013|0
1649936700000|2022-04-14 11:45:00|25198||25200||25200||25198||1
1649937000000|2022-04-14 11:50:00|25198|25004|25197|25004|25200|25004|25197|25004|1
1649937300000|2022-04-14 11:55:00|25200||25198||25200||25197||0
1649937600000|2022-04-14 12:00:00|25197||25200||25200||25197||21
1649937900000|2022-04-14 12:05:00|25199||25200||25200||25198||0
1649938200000|2022-04-14 12:10:00|||||||||3
1649938500000|2022-04-14 12:15:00|25198|25005|25198|25005|25198|25005|25197|25004|1
1649938800000|2022-04-14 12:20:00|25200|25004|25200|25005|25200|25005|25198|25004|1
1649939100000|2022-04-14 12:25:00||25004||25005||25006||25004|0
1649939400000|2022-04-14 12:30:00||25004||25004||25005||25004|0
1649939700000|2022-04-14 12:35:00|25198|25005|25200|25005|25200|25005|25198|25004|0
1649940000000|2022-04-14 12:40:00|25198|25004|25200|25004|25200|25005|25198|25004|0
1649940300000|2022-04-14 12:45:00|25198||25200||25200||25198||8
1649940600000|2022-04-14 12:50:00|25199||25200||25200||25199||51
1649941200000|2022-04-14 13:00:00|25199||25200||25200||25198||4
1649941500000|2022-04-14 13:05:00|25199|25005|25197|25004|25200|25005|25180|25004|15
1649941800000|2022-04-14 13:10:00|25200|25005|25199|25004|25200|25005|25196|25004|15
1649942100000|2022-04-14 13:15:00|25200|25005|25200|25004|25200|25039|25193|25004|17
1649942400000|2022-04-14 13:20:00|25199||25198||25200||25198||0
1649942700000|2022-04-14 13:25:00|25200|25007|25200|25050|25200|25050|25189|25004|634
1649943000000|2022-04-14 13:30:00|25189|25015|25331|25312|25331|25315|25182|25015|18302
1649943300000|2022-04-14 13:35:00|25336|25316|25366|25352|25372|25356|25314|25295|13056
1649943600000|2022-04-14 13:40:00|25368|25353|25293|25272|25375|25369|25292|25260|13866
1649943900000|2022-04-14 13:45:00|25292|25277|25298|25288|25335|25321|25292|25272|5046
1649944200000|2022-04-14 13:50:00|25297|25289|25274|25261|25315|25301|25255|25226|9318
1649944500000|2022-04-14 13:55:00|25272|25257|25329|25318|25341|25323|25268|25257|6152
1649944800000|2022-04-14 14:00:00|25330|25319|25322|25306|25344|25337|25306|25294|15000
1649945100000|2022-04-14 14:05:00|25321|25307|25280|25268|25322|25307|25248|25230|18039
1649945400000|2022-04-14 14:10:00|25281|25267|25281|25267|25292|25286|25257|25254|12883
1649945700000|2022-04-14 14:15:00|25280|25264|25244|25235|25293|25288|25241|25231|32144
1649946000000|2022-04-14 14:20:00|25243|25234|25221|25212|25251|25243|25219|25205|10079
1649946300000|2022-04-14 14:25:00|25220|25215|25224|25217|25238|25228|25211|25200|8727
1649946600000|2022-04-14 14:30:00|25223|25216|25210|25200|25233|25230|25210|25200|6572
1649946900000|2022-04-14 14:35:00|25211|25201|25219|25210|25228|25224|25187|25179|13186
1649947200000|2022-04-14 14:40:00|25218|25209|25239|25235|25259|25254|25217|25209|15393
1649947500000|2022-04-14 14:45:00|25244|25238|25263|25255|25272|25265|25244|25238|12638
1649947800000|2022-04-14 14:50:00|25262|25254|25242|25233|25277|25264|25240|25228|8747
1649948100000|2022-04-14 14:55:00|25243|25232|25243|25233|25263|25255|25230|25223|12282
1649948400000|2022-04-14 15:00:00|25242|25234|25245|25238|25251|25240|25222|25210|4811
1649948700000|2022-04-14 15:05:00|25247|25241|25227|25221|25253|25247|25225|25213|8286
1649949000000|2022-04-14 15:10:00|25228|25222|25246|25240|25265|25255|25223|25216|6251
1649949300000|2022-04-14 15:15:00|25245|25239|25247|25241|25267|25261|25238|25230|8157
1649949600000|2022-04-14 15:20:00|25249|25244|25262|25251|25269|25261|25237|25221|6946
1649949900000|2022-04-14 15:25:00|25261|25252|25254|25246|25275|25267|25247|25243|6958
1649950200000|2022-04-14 15:30:00|25253|25247|25300|25295|25318|25307|25252|25246|15910
1649950500000|2022-04-14 15:35:00|25299|25294|25287|25281|25315|25305|25285|25274|9158
1649950800000|2022-04-14 15:40:00|25288|25282|25288|25283|25293|25288|25278|25268|10286
1649951100000|2022-04-14 15:45:00|25287|25285|25275|25268|25293|25285|25267|25255|8103
1649951400000|2022-04-14 15:50:00|25274|25269|25270|25264|25283|25273|25263|25254|9798
1649951700000|2022-04-14 15:55:00|25275|25266|25295|25288|25297|25289|25270|25258|6355
1649952000000|2022-04-14 16:00:00|25296|25289|25274|25268|25299|25291|25270|25260|4900
1649952300000|2022-04-14 16:05:00|25273|25269|25286|25281|25291|25287|25272|25265|5630
1649952600000|2022-04-14 16:10:00|25289|25282|25283|25278|25295|25288|25282|25278|5523
1649952900000|2022-04-14 16:15:00|25286|25281|25271|25262|25289|25284|25266|25255|6795
1649953200000|2022-04-14 16:20:00|25272|25263|25251|25244|25277|25267|25247|25241|8192
1649953500000|2022-04-14 16:25:00|25249|25245|25236|25228|25267|25258|25228|25216|7570
1649953800000|2022-04-14 16:30:00|25235|25229|25224|25220|25245|25238|25220|25211|8099
1649954100000|2022-04-14 16:35:00|25225|25219|25227|25220|25243|25234|25210|25204|5218
1649954400000|2022-04-14 16:40:00|25226|25224|25218|25214|25230|25225|25209|25200|5216
1649954700000|2022-04-14 16:45:00|25219|25215|25214|25211|25224|25218|25208|25203|7052
1649955000000|2022-04-14 16:50:00|25218|25210|25224|25218|25233|25227|25210|25200|4876
1649955300000|2022-04-14 16:55:00|25222|25217|25243|25238|25244|25239|25220|25214|5752
1649955600000|2022-04-14 17:00:00|25242|25239|25234|25227|25250|25244|25227|25221|5389
1649955900000|2022-04-14 17:05:00|25235|25228|25229|25222|25243|25238|25227|25221|6590
1649956200000|2022-04-14 17:10:00|25228|25223|25240|25236|25247|25242|25228|25222|3030
1649956500000|2022-04-14 17:15:00|25241|25235|25235|25231|25251|25243|25234|25231|5981
1649956800000|2022-04-14 17:20:00|25234|25230|25235|25230|25246|25239|25222|25215|5103
1649957100000|2022-04-14 17:25:00|25237|25231|25237|25230|25245|25240|25226|25218|5407
1649957400000|2022-04-14 17:30:00|25240|25231|25248|25242|25255|25247|25233|25225|4181
1649957700000|2022-04-14 17:35:00|25253|25243|25228|25220|25263|25251|25223|25217|8458
1649958000000|2022-04-14 17:40:00|25229|25222|25239|25230|25257|25251|25225|25216|9070
1649958300000|2022-04-14 17:45:00|25238|25231|25255|25247|25261|25249|25238|25229|5025
1649958600000|2022-04-14 17:50:00|25252|25250|25269|25265|25271|25266|25251|25247|6063
1649958900000|2022-04-14 17:55:00|25268|25264|25281|25274|25287|25278|25258|25249|6932
1649959200000|2022-04-14 18:00:00|25280|25275|25272|25267|25289|25280|25257|25251|7636
1649959500000|2022-04-14 18:05:00|25273|25268|25256|25251|25282|25274|25254|25240|5615
1649959800000|2022-04-14 18:10:00|25255|25249|25260|25255|25275|25268|25252|25246|7381
1649960100000|2022-04-14 18:15:00|25261|25254|25246|25240|25267|25261|25242|25233|8162
1649960400000|2022-04-14 18:20:00|25245|25238|25228|25223|25252|25244|25219|25211|6217
1649960700000|2022-04-14 18:25:00|25227|25224|25228|25224|25237|25231|25217|25211|8054
1649961000000|2022-04-14 18:30:00|25227|25223|25212|25206|25244|25236|25207|25201|5356
1649961300000|2022-04-14 18:35:00|25211|25205|25195|25189|25220|25214|25190|25181|4801
1649961600000|2022-04-14 18:40:00|25198|25191|25205|25199|25212|25206|25194|25186|4347
1649961900000|2022-04-14 18:45:00|25204|25196|25205|25198|25216|25210|25200|25189|4840
1649962200000|2022-04-14 18:50:00|25208|25199|25163|25159|25208|25202|25157|25150|9484
1649962500000|2022-04-14 18:55:00|25162|25158|25134|25130|25166|25158|25134|25127|9053
1649962800000|2022-04-14 19:00:00|25136|25131|25127|25124|25145|25139|25117|25108|14692
1649963100000|2022-04-14 19:05:00|25126|25121|25093|25086|25128|25126|25090|25082|20030
1649963400000|2022-04-14 19:10:00|25092|25087|25091|25088|25093|25089|25075|25067|13195
1649963700000|2022-04-14 19:15:00|25095|25089|25128|25124|25132|25125|25093|25088|12120
1649964000000|2022-04-14 19:20:00|25129|25125|25116|25113|25138|25132|25109|25104|12538
1649964300000|2022-04-14 19:25:00|25115|25112|25094|25090|25116|25112|25092|25088|11664
1649964600000|2022-04-14 19:30:00|25093|25091|25073|25069|25099|25096|25073|25066|20759
1649964900000|2022-04-14 19:35:00|25072|25067|25087|25084|25109|25106|25067|25060|20765
1649965200000|2022-04-14 19:40:00|25086|25083|25105|25103|25106|25104|25080|25077|16747
1649965500000|2022-04-14 19:45:00|25104|25104|25099|25094|25108|25105|25085|25079|24329
1649965800000|2022-04-14 19:50:00|25098|25090|25081|25076|25099|25091|25059|25055|44826
1649966100000|2022-04-14 19:55:00|25080|25069|25060|25052|25090|25085|25047|25042|105453
1649966400000|2022-04-14 20:00:00|25073|25056|25310|25050|25310|25059|25073|24945|42912
1649966700000|2022-04-14 20:05:00|25248||25310||25310||25248||2795
1649967000000|2022-04-14 20:10:00|25149|25042|25149|25042|25149|25075|25121|25042|12520
1649967600000|2022-04-14 20:20:00|25143||25149||25149||25142||1006
1649968200000|2022-04-14 20:30:00|25080||25080||25080||25080||1
1649968800000|2022-04-14 20:40:00|||||||||10
1649969100000|2022-04-14 20:45:00|||||||||2800
1649969400000|2022-04-14 20:50:00|||||||||7
1649970000000|2022-04-14 21:00:00|||||||||5
1649970300000|2022-04-14 21:05:00|||||||||2
1649971500000|2022-04-14 21:25:00|||||||||3
1649972700000|2022-04-14 21:45:00|||||||||65
1649974800000|2022-04-14 22:20:00|||||||||13
1649975700000|2022-04-14 22:35:00|25203||25203||25203||25203||5
1649976300000|2022-04-14 22:45:00|25194||25194||25194||25194||0
1649979300000|2022-04-14 23:35:00|25203||25099||25203||25099||0
1649980500000|2022-04-14 23:55:00|||||||||1
1650288600000|2022-04-18 13:30:00|24991|24963|25198|25176|25200|25178|24991|24953|18144
1650288900000|2022-04-18 13:35:00|25197|25168|25209|25192|25253|25239|25195|25168|10285
1650289200000|2022-04-18 13:40:00|25208|25183|25157|25144|25223|25201|25139|25114|7264
1650289500000|2022-04-18 13:45:00|25154|25143|25199|25186|25220|25208|25126|25103|18482
1650289800000|2022-04-18 13:50:00|25198|25183|25132|25111|25215|25201|25125|25108|4215
1650290100000|2022-04-18 13:55:00|25130|25112|25100|25083|25132|25116|25072|25062|6120
1650290400000|2022-04-18 14:00:00|25094|25084|25087|25075|25117|25106|25071|25059|6436
1650290700000|2022-04-18 14:05:00|25086|25076|25037|25028|25087|25077|25036|25018|7299
1650291000000|2022-04-18 14:10:00|25038|25029|25065|25050|25101|25086|25032|25020|5172
1650291300000|2022-04-18 14:15:00|25064|25052|25113|25102|25118|25107|25064|25050|3984
1650291600000|2022-04-18 14:20:00|25118|25103|25134|25121|25142|25134|25113|25102|6607
1650291900000|2022-04-18 14:25:00|25133|25125|25078|25067|25139|25127|25070|25056|4070
1650292200000|2022-04-18 14:30:00|25073|25066|25140|25128|25141|25133|25066|25054|7929
1650292500000|2022-04-18 14:35:00|25141|25129|25152|25139|25153|25147|25127|25113|4812
1650292800000|2022-04-18 14:40:00|25153|25142|25165|25156|25198|25190|25153|25142|18221
1650293100000|2022-04-18 14:45:00|25164|25152|25145|25134|25174|25165|25139|25125|3532
1650293400000|2022-04-18 14:50:00|25144|25135|25113|25103|25145|25136|25103|25089|4843
1650293700000|2022-04-18 14:55:00|25112|25100|25116|25108|25120|25110|25098|25083|5961
1650294000000|2022-04-18 15:00:00|25114|25110|25127|25119|25133|25127|25109|25103|8901
1650294300000|2022-04-18 15:05:00|25129|25120|25115|25104|25132|25122|25107|25095|3375
1650294600000|2022-04-18 15:10:00|25111|25105|25123|25117|25127|25121|25093|25082|4353
1650294900000|2022-04-18 15:15:00|25124|25119|25106|25093|25151|25133|25100|25091|5843
1650295200000|2022-04-18 15:20:00|25105|25095|25072|25060|25110|25099|25066|25054|3618
1650295500000|2022-04-18 15:25:00|25071|25059|25072|25063|25079|25073|25046|25037|4464
1650295800000|2022-04-18 15:30:00|25068|25064|25063|25055|25082|25071|25058|25047|2712
1650296100000|2022-04-18 15:35:00|25064|25056|25049|25041|25076|25068|25046|25036|5136
1650296400000|2022-04-18 15:40:00|25048|25039|25059|25049|25059|25051|25026|25011|4428
1650296700000|2022-04-18 15:45:00|25057|25050|25042|25034|25066|25056|25032|25024|4637
1650297000000|2022-04-18 15:50:00|25041|25033|25042|25035|25052|25046|25032|25016|4456
1650297300000|2022-04-18 15:55:00|25041|25036|25040|25033|25043|25039|25031|25020|3917
1650297600000|2022-04-18 16:00:00|25039|25035|25012|25006|25051|25045|24999|24990|9445
1650297900000|2022-04-18 16:05:00|25011|25005|25044|25035|25049|25040|25008|24995|5585
1650298200000|2022-04-18 16:10:00|25046|25036|25056|25048|25062|25054|25038|25033|1813
1650298500000|2022-04-18 16:15:00|25058|25049|25065|25059|25080|25066|25046|25033|3267
1650298800000|2022-04-18 16:20:00|25066|25060|25085|25076|25090|25083|25065|25059|2600
1650299100000|2022-04-18 16:25:00|25084|25078|25063|25056|25088|25080|25059|25054|4900
1650299400000|2022-04-18 16:30:00|25064|25054|25051|25045|25067|25061|25043|25033|4330
1650299700000|2022-04-18 16:35:00|25054|25043|25069|25060|25077|25069|25051|25043|3416
1650300000000|2022-04-18 16:40:00|25068|25059|25072|25065|25081|25074|25060|25048|3071
1650300300000|2022-04-18 16:45:00|25071|25066|25056|25047|25083|25074|25050|25037|2303
1650300600000|2022-04-18 16:50:00|25055|25048|25074|25068|25074|25070|25054|25047|3719
1650300900000|2022-04-18 16:55:00|25072|25069|25072|25066|25077|25073|25067|25063|3110
1650301200000|2022-04-18 17:00:00|25074|25067|25075|25067|25084|25076|25066|25063|3612
1650301500000|2022-04-18 17:05:00|25076|25069|25095|25090|25100|25094|25071|25065|2843
1650301800000|2022-04-18 17:10:00|25094|25089|25096|25091|25110|25100|25086|25076|6878
1650302100000|2022-04-18 17:15:00|25095|25090|25048|25042|25095|25090|25046|25033|5928
1650302400000|2022-04-18 17:20:00|25049|25043|25069|25058|25071|25063|25043|25032|2467
1650302700000|2022-04-18 17:25:00|25067|25059|25088|25084|25091|25084|25065|25057|4503
1650303000000|2022-04-18 17:30:00|25091|25086|25134|25126|25138|25133|25090|25086|6394
1650303300000|2022-04-18 17:35:00|25133|25127|25161|25156|25170|25160|25132|25123|6547
1650303600000|2022-04-18 17:40:00|25162|25157|25163|25153|25189|25176|25162|25152|9359
1650303900000|2022-04-18 17:45:00|25162|25152|25166|25157|25175|25162|25139|25129|2632
1650304200000|2022-04-18 17:50:00|25165|25153|25156|25150|25166|25158|25144|25137|3851
1650304500000|2022-04-18 17:55:00|25155|25151|25157|25148|25177|25164|25147|25142|4959
1650304800000|2022-04-18 18:00:00|25156|25147|25141|25136|25165|25157|25135|25124|4527
1650305100000|2022-04-18 18:05:00|25140|25138|25149|25141|25153|25142|25129|25118|4654
1650305400000|2022-04-18 18:10:00|25148|25139|25163|25157|25170|25167|25139|25135|8063
1650305700000|2022-04-18 18:15:00|25166|25156|25160|25152|25179|25170|25136|25125|7048
1650306000000|2022-04-18 18:20:00|25162|25153|25174|25167|25179|25169|25149|25134|3678
1650306300000|2022-04-18 18:25:00|25176|25168|25130|25125|25184|25174|25130|25124|4570
1650306600000|2022-04-18 18:30:00|25133|25126|25150|25145|25155|25146|25130|25118|6847
1650306900000|2022-04-18 18:35:00|25155|25146|25150|25143|25181|25171|25145|25139|5179
1650307200000|2022-04-18 18:40:00|25152|25144|25122|25117|25152|25147|25121|25108|2232
1650307500000|2022-04-18 18:45:00|25121|25111|25105|25101|25124|25121|25101|25095|6092
1650307800000|2022-04-18 18:50:00|25104|25099|25108|25102|25116|25110|25098|25095|5343
1650308100000|2022-04-18 18:55:00|25107|25103|25095|25090|25119|25112|25093|25083|6677
1650308400000|2022-04-18 19:00:00|25099|25091|25089|25082|25105|25100|25081|25072|4835
1650308700000|2022-04-18 19:05:00|25090|25083|25074|25066|25099|25090|25068|25051|3102
1650309000000|2022-04-18 19:10:00|25078|25067|25054|25048|25088|25079|25045|25029|7308
1650309300000|2022-04-18 19:15:00|25051|25046|25073|25066|25077|25069|25051|25045|5402
1650309600000|2022-04-18 19:20:00|25072|25068|25055|25046|25078|25073|25047|25040|5124
1650309900000|2022-04-18 19:25:00|25054|25045|25045|25039|25061|25049|25041|25032|4611
1650310200000|2022-04-18 19:30:00|25043|25037|25037|25032|25056|25050|25032|25026|13952
1650310500000|2022-04-18 19:35:00|25036|25031|25042|25037|25049|25047|25031|25026|11152
1650310800000|2022-04-18 19:40:00|25041|25038|25074|25070|25085|25075|25035|25031|15417
1650311100000|2022-04-18 19:45:00|25073|25068|25071|25066|25081|25076|25060|25054|21246
1650311400000|2022-04-18 19:50:00|25072|25064|25066|25061|25079|25073|25051|25045|37503
1650311700000|2022-04-18 19:55:00|25065|25063|25115|25107|25116|25107|25059|25055|53821
1650312000000|2022-04-18 20:00:00|25126|25111|25172|25001|25250|25114|25126|25001|24170
1650312300000|2022-04-18 20:05:00||25004||25004||25055||25004|183
1650312600000|2022-04-18 20:10:00||25106||25106||25106||25106|120
1650312900000|2022-04-18 20:15:00||25129||25129||25149||25129|85
1650313200000|2022-04-18 20:20:00||25110||25111||25111||25110|523
1650313500000|2022-04-18 20:25:00|||||||||1
1650313800000|2022-04-18 20:30:00|||||||||1
1650314100000|2022-04-18 20:35:00||25112||25112||25112||25112|10
1650315600000|2022-04-18 21:00:00|||||||||4
1650315900000|2022-04-18 21:05:00|||||||||10
1650316200000|2022-04-18 21:10:00|||||||||4
1650316500000|2022-04-18 21:15:00||25113||25113||25113||25113|10
1650316800000|2022-04-18 21:20:00||25114||25114||25114||25114|0
1650317100000|2022-04-18 21:25:00|||||||||1
1650317400000|2022-04-18 21:30:00|25300||25220||25300||25220||0
1650318000000|2022-04-18 21:40:00|||||||||3
1650318300000|2022-04-18 21:45:00|||||||||2
1650318600000|2022-04-18 21:50:00|||||||||1
1650319500000|2022-04-18 22:05:00|||||||||4
1650320400000|2022-04-18 22:20:00|||||||||1
1650320700000|2022-04-18 22:25:00|||||||||8
1650321300000|2022-04-18 22:35:00||25115||25115||25115||25115|1
1650322500000|2022-04-18 22:55:00||25116||25116||25116||25116|3
1650323400000|2022-04-18 23:10:00||25117||25117||25117||25117|0
1650325200000|2022-04-18 23:40:00|25359|24998|25359|24998|25360|24999|25359|24998|0
1650325800000|2022-04-18 23:50:00|25360|24999|25359|24998|25360|24999|25359|24998|0
1650326100000|2022-04-18 23:55:00|25360|24999|25402|24599|25402|24999|25360|24599|0
1650355500000|2022-04-19 08:05:00|25299|24950|25299|24950|25299|24950|25299|24950|0
1650355800000|2022-04-19 08:10:00||25050||25050||25050||25050|0
1650356400000|2022-04-19 08:20:00|25300||25299||25300||25299||1
1650357000000|2022-04-19 08:30:00|25300||25299||25300||25299||0
1650357300000|2022-04-19 08:35:00||25100||25100||25100||25100|0
1650357600000|2022-04-19 08:40:00|||||||||2
1650358500000|2022-04-19 08:55:00||25109||25100||25109||25100|79
1650359100000|2022-04-19 09:05:00|||||||||1
1650359700000|2022-04-19 09:15:00|25300|25050|25300|25080|25300|25080|25300|25050|141
1650360300000|2022-04-19 09:25:00|25080|25050|25080|25025|25080|25050|25080|24950|134
1650361200000|2022-04-19 09:40:00|||||||||2
1650364800000|2022-04-19 10:40:00|25250|25040|25232|25025|25250|25040|25232|25025|199
1650365100000|2022-04-19 10:45:00|25229||25232||25232||25229||8
1650366000000|2022-04-19 11:00:00|25231||25220||25231||25220||1
1650366600000|2022-04-19 11:10:00|||||||||1
1650366900000|2022-04-19 11:15:00||25102||25025||25102||25025|3
1650369600000|2022-04-19 12:00:00|||||||||49
1650369900000|2022-04-19 12:05:00|||||||||2
1650371400000|2022-04-19 12:30:00|||||||||2
1650371700000|2022-04-19 12:35:00|25163||25220||25220||25118||61
1650372900000|2022-04-19 12:55:00|||||||||4
1650373200000|2022-04-19 13:00:00|||||||||1
1650373500000|2022-04-19 13:05:00|25143||25200||25220||25143||14
1650373800000|2022-04-19 13:10:00|25220|25027|25220|25025|25220|25027|25141|25025|112
1650374100000|2022-04-19 13:15:00|25144||25220||25220||25144||20
1650374400000|2022-04-19 13:20:00|25215||25075||25220||25053||1516
1650374700000|2022-04-19 13:25:00|25220|25043|25041|24931|25220|25043|25000|24918|1673
1650375000000|2022-04-19 13:30:00|25106|25000|25176|25161|25200|25173|25025|25000|63745
1650375300000|2022-04-19 13:35:00|25177|25163|25249|25228|25267|25247|25167|25160|20544
1650375600000|2022-04-19 13:40:00|25248|25224|25277|25263|25310|25295|25241|25224|15151
1650375900000|2022-04-19 13:45:00|25282|25264|25267|25257|25310|25302|25265|25255|9316
1650376200000|2022-04-19 13:50:00|25263|25255|25305|25295|25317|25309|25257|25244|4149
1650376500000|2022-04-19 13:55:00|25304|25293|25330|25318|25338|25328|25284|25270|12637
1650376800000|2022-04-19 14:00:00|25331|25319|25338|25327|25349|25340|25316|25305|8127
1650377100000|2022-04-19 14:05:00|25339|25328|25371|25363|25375|25369|25334|25323|9474
1650377400000|2022-04-19 14:10:00|25373|25364|25351|25343|25373|25368|25340|25336|6251
1650377700000|2022-04-19 14:15:00|25350|25342|25347|25338|25354|25344|25324|25314|4590
1650378000000|2022-04-19 14:20:00|25349|25339|25383|25376|25387|25379|25345|25334|20558
1650378300000|2022-04-19 14:25:00|25386|25377|25437|25430|25437|25432|25381|25376|19826
1650378600000|2022-04-19 14:30:00|25436|25431|25441|25435|25478|25472|25429|25424|11956
1650378900000|2022-04-19 14:35:00|25442|25436|25440|25434|25452|25445|25432|25427|7874
1650379200000|2022-04-19 14:40:00|25439|25435|25450|25446|25469|25460|25436|25429|7219
1650379500000|2022-04-19 14:45:00|25452|25447|25457|25453|25475|25470|25431|25425|13187
1650379800000|2022-04-19 14:50:00|25459|25451|25463|25457|25469|25459|25448|25440|10808
1650380100000|2022-04-19 14:55:00|25462|25454|25463|25456|25480|25475|25460|25454|7671
1650380400000|2022-04-19 15:00:00|25465|25457|25463|25459|25480|25469|25450|25442|6259
1650380700000|2022-04-19 15:05:00|25465|25460|25490|25486|25494|25490|25446|25439|10525
1650381000000|2022-04-19 15:10:00|25488|25484|25486|25479|25492|25487|25470|25464|5029
1650381300000|2022-04-19 15:15:00|25488|25481|25493|25488|25531|25524|25485|25481|18563
1650381600000|2022-04-19 15:20:00|25496|25489|25525|25518|25534|25526|25487|25482|11227
1650381900000|2022-04-19 15:25:00|25523|25519|25539|25533|25545|25537|25509|25499|6198
1650382200000|2022-04-19 15:30:00|25538|25534|25536|25531|25550|25543|25522|25518|7635
1650382500000|2022-04-19 15:35:00|25537|25532|25549|25543|25550|25543|25525|25521|4958
1650382800000|2022-04-19 15:40:00|25548|25541|25548|25542|25550|25545|25531|25526|9819
1650383100000|2022-04-19 15:45:00|25549|25543|25554|25550|25559|25554|25539|25533|12022
1650383400000|2022-04-19 15:50:00|25556|25551|25562|25558|25585|25578|25555|25550|12444
1650383700000|2022-04-19 15:55:00|25564|25557|25512|25506|25569|25558|25506|25500|6984
1650384000000|2022-04-19 16:00:00|25510|25505|25524|25520|25528|25522|25499|25494|13469
1650384300000|2022-04-19 16:05:00|25526|25519|25519|25514|25538|25529|25506|25500|5995
1650384600000|2022-04-19 16:10:00|25518|25515|25510|25504|25535|25526|25508|25500|4116
1650384900000|2022-04-19 16:15:00|25508|25502|25506|25503|25520|25507|25496|25493|5350
1650385200000|2022-04-19 16:20:00|25508|25504|25505|25500|25515|25508|25497|25494|2902
1650385500000|2022-04-19 16:25:00|25507|25501|25490|25487|25517|25511|25485|25480|5534
1650385800000|2022-04-19 16:30:00|25496|25486|25491|25484|25505|25496|25470|25462|4520
1650386100000|2022-04-19 16:35:00|25493|25485|25469|25461|25500|25493|25463|25456|5433
1650386400000|2022-04-19 16:40:00|25470|25462|25467|25463|25482|25474|25462|25456|6399
1650386700000|2022-04-19 16:45:00|25466|25464|25469|25466|25480|25470|25458|25451|5355
1650387000000|2022-04-19 16:50:00|25468|25462|25474|25470|25480|25473|25465|25459|3202
1650387300000|2022-04-19 16:55:00|25473|25471|25458|25454|25487|25480|25457|25451|5072
1650387600000|2022-04-19 17:00:00|25459|25450|25451|25447|25465|25459|25448|25446|3702
1650387900000|2022-04-19 17:05:00|25452|25448|25446|25442|25465|25457|25446|25440|3928
1650388200000|2022-04-19 17:10:00|25449|25443|25449|25447|25459|25456|25440|25438|4543
1650388500000|2022-04-19 17:15:00|25448|25446|25437|25431|25450|25446|25428|25425|4236
1650388800000|2022-04-19 17:20:00|25438|25434|25455|25450|25465|25462|25435|25431|3755
1650389100000|2022-04-19 17:25:00|25453|25448|25425|25421|25465|25456|25420|25414|5411
1650389400000|2022-04-19 17:30:00|25424|25422|25464|25462|25471|25466|25424|25421|7343
1650389700000|2022-04-19 17:35:00|25463|25461|25468|25463|25482|25476|25457|25453|6823
1650390000000|2022-04-19 17:40:00|25467|25464|25453|25446|25470|25468|25449|25444|5200
1650390300000|2022-04-19 17:45:00|25452|25445|25483|25478|25490|25479|25445|25440|6031
1650390600000|2022-04-19 17:50:00|25482|25479|25485|25480|25500|25496|25476|25470|12389
1650390900000|2022-04-19 17:55:00|25487|25481|25482|25475|25494|25488|25477|25471|8565
1650391200000|2022-04-19 18:00:00|25481|25473|25473|25468|25484|25476|25465|25459|6739
1650391500000|2022-04-19 18:05:00|25474|25469|25446|25442|25483|25476|25444|25438|9958
1650391800000|2022-04-19 18:10:00|25447|25443|25439|25434|25449|25445|25422|25418|5184
1650392100000|2022-04-19 18:15:00|25438|25429|25437|25431|25447|25438|25422|25417|4162
1650392400000|2022-04-19 18:20:00|25435|25430|25456|25452|25462|25454|25426|25421|9190
1650392700000|2022-04-19 18:25:00|25457|25453|25451|25447|25460|25454|25434|25430|3542
1650393000000|2022-04-19 18:30:00|25450|25446|25455|25448|25467|25460|25446|25441|4998
1650393300000|2022-04-19 18:35:00|25454|25451|25465|25460|25472|25466|25449|25445|4871
1650393600000|2022-04-19 18:40:00|25466|25461|25480|25472|25482|25475|25460|25457|6682
1650393900000|2022-04-19 18:45:00|25476|25473|25492|25489|25500|25496|25474|25472|13584
1650394200000|2022-04-19 18:50:00|25499|25491|25515|25512|25522|25513|25493|25487|6722
1650394500000|2022-04-19 18:55:00|25516|25513|25528|25523|25533|25530|25512|25510|6553
1650394800000|2022-04-19 19:00:00|25527|25520|25530|25525|25539|25536|25521|25515|8211
1650395100000|2022-04-19 19:05:00|25529|25524|25540|25538|25547|25541|25519|25516|5714
1650395400000|2022-04-19 19:10:00|25539|25536|25581|25577|25588|25581|25531|25529|16104
1650395700000|2022-04-19 19:15:00|25580|25578|25593|25590|25600|25595|25580|25576|8334
1650396000000|2022-04-19 19:20:00|25594|25591|25573|25568|25595|25591|25562|25558|17375
1650396300000|2022-04-19 19:25:00|25572|25569|25573|25568|25578|25570|25559|25555|12355
1650396600000|2022-04-19 19:30:00|25572|25567|25565|25562|25583|25578|25561|25559|17540
1650396900000|2022-04-19 19:35:00|25564|25559|25580|25576|25588|25584|25555|25553|31399
1650397200000|2022-04-19 19:40:00|25579|25575|25561|25557|25582|25575|25553|25551|19586
1650397500000|2022-04-19 19:45:00|25562|25556|25557|25552|25583|25577|25548|25540|25809
1650397800000|2022-04-19 19:50:00|25560|25553|25558|25556|25596|25594|25554|25550|47947
1650398100000|2022-04-19 19:55:00|25557|25557|25555|25549|25577|25572|25523|25515|118045
1650398400000|2022-04-19 20:00:00|25585|25541|25651|25480|25676|25541|25585|25480|192881
1650398700000|2022-04-19 20:05:00|25591|25390|25607|25390|25651|25390|25465|25390|5288
1650399000000|2022-04-19 20:10:00|25651||25540||25651||25540||9656
1650399600000|2022-04-19 20:20:00|||||||||5220
1650399900000|2022-04-19 20:25:00|||||||||493
1650400200000|2022-04-19 20:30:00|||||||||24
1650400500000|2022-04-19 20:35:00|||||||||4
1650401400000|2022-04-19 20:50:00|||||||||1
1650402000000|2022-04-19 21:00:00|||||||||10
1650402600000|2022-04-19 21:10:00||25439||25390||25439||25390|125
1650402900000|2022-04-19 21:15:00|||||||||4
1650403200000|2022-04-19 21:20:00|||||||||11
1650403500000|2022-04-19 21:25:00|||||||||1
1650403800000|2022-04-19 21:30:00|||||||||105
1650404100000|2022-04-19 21:35:00|||||||||58
1650404700000|2022-04-19 21:45:00|25539||25539||25539||25539||9
1650405000000|2022-04-19 21:50:00|||||||||109
1650405600000|2022-04-19 22:00:00|||||||||2
1650405900000|2022-04-19 22:05:00|||||||||34
1650406200000|2022-04-19 22:10:00|25538|25431|25538|25390|25538|25431|25538|25390|12
1650406500000|2022-04-19 22:15:00||25395||25395||25395||25395|615
1650406800000|2022-04-19 22:20:00||25420||25420||25420||25420|2
1650407100000|2022-04-19 22:25:00||25390||25450||25450||25390|0
1650407400000|2022-04-19 22:30:00||25390||25500||25500||25390|5
1650408000000|2022-04-19 22:40:00|||||||||201
1650408300000|2022-04-19 22:45:00|||||||||2
1650408600000|2022-04-19 22:50:00|||||||||1
1650408900000|2022-04-19 22:55:00|25651|25528|25538|25501|25651|25528|25538|25500|580
1650409200000|2022-04-19 23:00:00|25537||25536||25537||25536||15
1650410100000|2022-04-19 23:15:00|||||||||16
1650410400000|2022-04-19 23:20:00|||||||||2
1650410700000|2022-04-19 23:25:00|||||||||600
1650411300000|2022-04-19 23:35:00||25510||25510||25510||25510|0
1650411600000|2022-04-19 23:40:00||25501||25520||25520||25501|0
1650411900000|2022-04-19 23:45:00||25501||25530||25530||25501|0
1650412200000|2022-04-19 23:50:00||25501||25501||25501||25501|188
1650412500000|2022-04-19 23:55:00|25537||25537||25537||25537||105
1650441600000|2022-04-20 08:00:00|25664||25840||25840||25664||0
1650442500000|2022-04-20 08:15:00|||||||||2
1650443400000|2022-04-20 08:30:00||25200||25200||25200||25200|1
1650443700000|2022-04-20 08:35:00|||||||||1
1650444300000|2022-04-20 08:45:00|||||||||2
1650445200000|2022-04-20 09:00:00|||||||||49
1650445500000|2022-04-20 09:05:00||25500||25500||25500||25500|2
1650446100000|2022-04-20 09:15:00|||||||||1
1650447900000|2022-04-20 09:45:00|||||||||2
1650448500000|2022-04-20 09:55:00||25450||25540||25540||25162|0
1650449100000|2022-04-20 10:05:00|||||||||2
1650449700000|2022-04-20 10:15:00|||||||||3
1650450600000|2022-04-20 10:30:00|||||||||9
1650450900000|2022-04-20 10:35:00|25750||25840||25840||25750||1
1650451800000|2022-04-20 10:50:00|25837||25837||25837||25837||0
1650452100000|2022-04-20 10:55:00|25817|25617|25817|25540|25817|25617|25817|25540|20
1650452400000|2022-04-20 11:00:00|25747||25744||25747||25744||1
1650452700000|2022-04-20 11:05:00|||||||||12
1650453000000|2022-04-20 11:10:00|||||||||19
1650453300000|2022-04-20 11:15:00|25719||25719||25719||25719||0
1650453900000|2022-04-20 11:25:00|||||||||1
1650454200000|2022-04-20 11:30:00||25370||25446||25446||25370|0
1650455100000|2022-04-20 11:45:00|25733|25370|25733|25475|25733|25475|25733|25370|0
1650455400000|2022-04-20 11:50:00|25817|25370|25797|25370|25817|25370|25797|25370|0
1650455700000|2022-04-20 11:55:00|25763|25505|25797|25370|25800|25505|25760|25370|7
1650456000000|2022-04-20 12:00:00|25758||25754||25758||25753||48
1650456300000|2022-04-20 12:05:00|25753|25534|25754|25540|25754|25540|25753|25534|10
1650456600000|2022-04-20 12:10:00|25758|25563|25775|25563|25780|25563|25758|25563|1
1650456900000|2022-04-20 12:15:00|25776|25564|25767|25526|25776|25565|25767|25370|7
1650457200000|2022-04-20 12:20:00|25766||25763||25766||25761||7
1650457500000|2022-04-20 12:25:00|25876|25580|25807|25544|25876|25582|25807|25526|148
1650457800000|2022-04-20 12:30:00|25804|25545|25804|25544|25804|25545|25804|25544|2
1650458100000|2022-04-20 12:35:00|25803|25545|25795|25547|25803|25548|25682|25544|20
1650458400000|2022-04-20 12:40:00|25792|25548|25785|25558|25792|25558|25785|25548|0
1650458700000|2022-04-20 12:45:00|25782|25559|25765|25650|25782|25650|25765|25559|3
1650459000000|2022-04-20 12:50:00|25760||25748||25760||25748||5
1650459300000|2022-04-20 12:55:00|||||||||4
1650459600000|2022-04-20 13:00:00|25743|25658|25759|25650|25760|25660|25743|25650|116
1650459900000|2022-04-20 13:05:00|25726|25528|25759|25529|25759|25530|25726|25528|109
1650460200000|2022-04-20 13:10:00|25700|25530|25700|25532|25700|25532|25700|25530|1
1650460500000|2022-04-20 13:15:00||25533||25532||25538||25530|7
1650460800000|2022-04-20 13:20:00|25760|25533|25760|25540|25760|25541|25755|25533|55
1650461100000|2022-04-20 13:25:00|25755|25541|25755|25508|25760|25541|25680|25370|85
1650461400000|2022-04-20 13:30:00|25663|25550|25738|25714|25755|25731|25600|25550|120949
1650461700000|2022-04-20 13:35:00|25739|25715|25755|25734|25779|25775|25714|25682|127317
1650462000000|2022-04-20 13:40:00|25756|25735|25576|25561|25757|25741|25574|25560|25274
1650462300000|2022-04-20 13:45:00|25574|25555|25554|25541|25645|25625|25552|25541|21517
1650462600000|2022-04-20 13:50:00|25553|25537|25641|25632|25657|25647|25541|25526|16275
1650462900000|2022-04-20 13:55:00|25640|25631|25639|25632|25641|25636|25613|25603|11631
1650463200000|2022-04-20 14:00:00|25637|25633|25649|25641|25670|25661|25632|25623|12273
1650463500000|2022-04-20 14:05:00|25648|25640|25642|25636|25678|25672|25635|25627|10540
1650463800000|2022-04-20 14:10:00|25643|25637|25629|25621|25668|25663|25624|25615|21157
1650464100000|2022-04-20 14:15:00|25626|25620|25652|25639|25658|25650|25603|25594|15704
1650464400000|2022-04-20 14:20:00|25651|25641|25641|25634|25676|25665|25637|25624|8584
1650464700000|2022-04-20 14:25:00|25642|25635|25595|25590|25650|25641|25590|25581|10640
1650465000000|2022-04-20 14:30:00|25594|25589|25572|25563|25600|25589|25568|25557|9796
1650465300000|2022-04-20 14:35:00|25571|25564|25578|25572|25580|25572|25523|25516|16872
1650465600000|2022-04-20 14:40:00|25579|25574|25577|25569|25620|25609|25572|25565|7110
1650465900000|2022-04-20 14:45:00|25581|25573|25546|25537|25588|25582|25541|25530|6339
1650466200000|2022-04-20 14:50:00|25545|25538|25574|25565|25578|25573|25543|25536|8457
1650466500000|2022-04-20 14:55:00|25573|25563|25567|25560|25593|25588|25559|25550|7889
1650466800000|2022-04-20 15:00:00|25566|25559|25489|25483|25567|25560|25482|25475|19734
1650467100000|2022-04-20 15:05:00|25488|25482|25538|25534|25543|25537|25484|25477|15642
1650467400000|2022-04-20 15:10:00|25535|25529|25552|25548|25556|25552|25532|25525|8138
1650467700000|2022-04-20 15:15:00|25551|25545|25537|25532|25561|25557|25531|25522|7956
1650468000000|2022-04-20 15:20:00|25536|25533|25514|25507|25539|25535|25510|25506|7835
1650468300000|2022-04-20 15:25:00|25513|25509|25525|25522|25529|25522|25491|25482|10574
1650468600000|2022-04-20 15:30:00|25531|25525|25537|25532|25550|25547|25525|25518|7188
1650468900000|2022-04-20 15:35:00|25538|25530|25567|25562|25575|25567|25537|25529|9276
1650469200000|2022-04-20 15:40:00|25565|25560|25597|25592|25600|25596|25556|25551|10744
1650469500000|2022-04-20 15:45:00|25596|25593|25594|25586|25598|25596|25583|25575|4927
1650469800000|2022-04-20 15:50:00|25597|25591|25583|25578|25606|25601|25576|25571|12941
1650470100000|2022-04-20 15:55:00|25582|25577|25614|25609|25615|25611|25576|25561|4881
1650470400000|2022-04-20 16:00:00|25613|25600|25594|25590|25614|25610|25587|25576|17690
1650470700000|2022-04-20 16:05:00|25593|25588|25603|25598|25604|25599|25583|25576|12320
1650471000000|2022-04-20 16:10:00|25604|25596|25589|25582|25611|25606|25571|25558|9400
1650471300000|2022-04-20 16:15:00|25592|25583|25604|25598|25607|25599|25579|25573|8528
1650471600000|2022-04-20 16:20:00|25603|25596|25608|25601|25611|25605|25586|25580|8060
1650471900000|2022-04-20 16:25:00|25609|25602|25581|25575|25611|25603|25569|25553|4776
1650472200000|2022-04-20 16:30:00|25580|25573|25584|25576|25601|25593|25573|25565|7439
1650472500000|2022-04-20 16:35:00|25581|25575|25602|25594|25617|25604|25580|25571|3786
1650472800000|2022-04-20 16:40:00|25601|25592|25606|25599|25615|25605|25591|25586|4564
1650473100000|2022-04-20 16:45:00|25605|25600|25637|25628|25643|25629|25603|25594|7175
1650473400000|2022-04-20 16:50:00|25636|25627|25650|25642|25667|25659|25634|25626|4975
1650473700000|2022-04-20 16:55:00|25649|25643|25630|25623|25654|25647|25626|25617|4235
1650474000000|2022-04-20 17:00:00|25633|25624|25624|25615|25644|25631|25619|25609|7052
1650474300000|2022-04-20 17:05:00|25623|25616|25619|25610|25629|25618|25592|25581|5868
1650474600000|2022-04-20 17:10:00|25618|25609|25643|25641|25656|25650|25612|25603|10311
1650474900000|2022-04-20 17:15:00|25642|25642|25608|25604|25661|25655|25605|25598|12336
1650475200000|2022-04-20 17:20:00|25607|25605|25629|25624|25635|25627|25606|25594|3927
1650475500000|2022-04-20 17:25:00|25628|25623|25616|25611|25628|25624|25612|25605|9669
1650475800000|2022-04-20 17:30:00|25615|25610|25620|25613|25632|25628|25613|25605|7310
1650476100000|2022-04-20 17:35:00|25624|25614|25623|25620|25641|25632|25620|25614|7951
1650476400000|2022-04-20 17:40:00|25624|25615|25652|25644|25657|25650|25620|25610|5493
1650476700000|2022-04-20 17:45:00|25651|25646|25652|25646|25670|25664|25648|25640|13876
1650477000000|2022-04-20 17:50:00|25653|25645|25655|25647|25663|25657|25642|25637|5114
1650477300000|2022-04-20 17:55:00|25653|25645|25652|25647|25663|25655|25641|25636|5628
1650477600000|2022-04-20 18:00:00|25651|25645|25643|25637|25652|25645|25627|25625|7916
1650477900000|2022-04-20 18:05:00|25644|25636|25637|25632|25652|25646|25629|25625|5553
1650478200000|2022-04-20 18:10:00|25636|25628|25630|25626|25644|25639|25627|25625|9508
1650478500000|2022-04-20 18:15:00|25631|25627|25608|25604|25640|25636|25605|25599|10068
1650478800000|2022-04-20 18:20:00|25609|25603|25585|25581|25609|25605|25585|25578|9661
1650479100000|2022-04-20 18:25:00|25587|25582|25564|25558|25587|25584|25555|25547|15225
1650479400000|2022-04-20 18:30:00|25563|25557|25573|25566|25583|25575|25540|25528|7172
1650479700000|2022-04-20 18:35:00|25572|25567|25552|25545|25577|25571|25552|25534|5837
1650480000000|2022-04-20 18:40:00|25553|25547|25550|25540|25559|25556|25539|25531|7968
1650480300000|2022-04-20 18:45:00|25545|25536|25540|25533|25550|25543|25529|25523|9199
1650480600000|2022-04-20 18:50:00|25541|25531|25502|25497|25543|25540|25500|25491|7942
1650480900000|2022-04-20 18:55:00|25501|25498|25502|25498|25513|25509|25495|25488|10913
1650481200000|2022-04-20 19:00:00|25501|25499|25519|25514|25525|25520|25496|25491|11204
1650481500000|2022-04-20 19:05:00|25517|25509|25545|25542|25549|25542|25515|25505|9834
1650481800000|2022-04-20 19:10:00|25548|25543|25561|25552|25567|25562|25538|25529|7182
1650482100000|2022-04-20 19:15:00|25560|25553|25563|25559|25564|25559|25546|25536|6384
1650482400000|2022-04-20 19:20:00|25562|25560|25580|25574|25588|25586|25559|25553|11515
1650482700000|2022-04-20 19:25:00|25582|25575|25600|25595|25610|25601|25582|25575|6723
1650483000000|2022-04-20 19:30:00|25601|25596|25594|25590|25614|25608|25593|25590|16454
1650483300000|2022-04-20 19:35:00|25595|25592|25603|25598|25620|25617|25584|25581|21096
1650483600000|2022-04-20 19:40:00|25606|25599|25626|25620|25630|25626|25606|25598|21122
1650483900000|2022-04-20 19:45:00|25627|25623|25649|25644|25669|25661|25627|25620|31330
1650484200000|2022-04-20 19:50:00|25648|25645|25601|25596|25654|25650|25593|25589|29559
1650484500000|2022-04-20 19:55:00|25603|25597|25591|25583|25608|25603|25586|25578|59144
1650484800000|2022-04-20 20:00:00|25602|25584|25700|25502|25700|25590|25602|25473|49340
1650485100000|2022-04-20 20:05:00||25530||25520||25530||25502|1279
1650485400000|2022-04-20 20:10:00||25511||25586||25586||25502|15
1650485700000|2022-04-20 20:15:00|25697|25587|25697|25587|25697|25587|25697|25587|1891
1650486000000|2022-04-20 20:20:00|||||||||14
1650486300000|2022-04-20 20:25:00|||||||||1
1650486600000|2022-04-20 20:30:00|25700||25700||25700||25700||6
1650487200000|2022-04-20 20:40:00|||||||||9
1650487500000|2022-04-20 20:45:00||25588||25588||25588||25588|0
1650488100000|2022-04-20 20:55:00|||||||||1
1650489600000|2022-04-20 21:20:00|||||||||48
1650489900000|2022-04-20 21:25:00|||||||||1
1650490500000|2022-04-20 21:35:00|||||||||1
1650490800000|2022-04-20 21:40:00|||||||||1
1650491400000|2022-04-20 21:50:00|||||||||1
1650493500000|2022-04-20 22:25:00||25590||25591||25591||25590|2
1650494400000|2022-04-20 22:40:00|25687||25700||25700||25687||18
1650495000000|2022-04-20 22:50:00|||||||||1
1650495300000|2022-04-20 22:55:00|25695||25695||25695||25695||0
1650495600000|2022-04-20 23:00:00|||||||||2
1650497100000|2022-04-20 23:25:00|||||||||13
1650497400000|2022-04-20 23:30:00||25592||25592||25592||25592|0
1650498000000|2022-04-20 23:40:00|||||||||2
1650498900000|2022-04-20 23:55:00|||||||||38
1650528000000|2022-04-21 08:00:00|25700|25463|25655|25590|25700|25590|25650|25022|52
1650528300000|2022-04-21 08:05:00|25677||25640||25700||25640||1
1650528600000|2022-04-21 08:10:00|25600|25570|25620|25570|25655|25642|25600|25570|758
1650528900000|2022-04-21 08:15:00|||||||||25
1650529200000|2022-04-21 08:20:00|25621||25625||25630||25621||2
1650529500000|2022-04-21 08:25:00|25630||25633||25640||25630||0
1650529800000|2022-04-21 08:30:00|||||||||44
1650530100000|2022-04-21 08:35:00|25644|25582|25644|25570|25644|25582|25644|25570|14
1650530700000|2022-04-21 08:45:00||25626||25570||25626||25570|323
1650531000000|2022-04-21 08:50:00|25630||25644||25644||25628||41
1650531300000|2022-04-21 08:55:00|||||||||65
1650531600000|2022-04-21 09:00:00|||||||||20
1650531900000|2022-04-21 09:05:00|||||||||2
1650532200000|2022-04-21 09:10:00|25650|25615|25650|25570|25650|25615|25650|25570|134
1650533100000|2022-04-21 09:25:00|25655||25666||25671||25655||6
1650533400000|2022-04-21 09:30:00|25671|25366|25677|25590|25679|25590|25669|25198|0
1650534000000|2022-04-21 09:40:00|25662|25386|25677|25198|25677|25386|25662|25198|100
1650535200000|2022-04-21 10:00:00|25679||25679||25679||25679||0
1650536100000|2022-04-21 10:15:00|25683||25700||25700||25683||0
1650536700000|2022-04-21 10:25:00|||||||||25
1650537000000|2022-04-21 10:30:00||25590||25590||25590||25400|2
1650537300000|2022-04-21 10:35:00|25648|25386|25675|25590|25700|25590|25648|25198|6
1650537600000|2022-04-21 10:40:00|25696|25500|25674|25590|25700|25628|25666|25500|99
1650537900000|2022-04-21 10:45:00|25660|25570|25660|25590|25660|25590|25660|25570|37
1650538200000|2022-04-21 10:50:00|25628|25570|25635|25198|25674|25590|25628|25198|207
1650538500000|2022-04-21 10:55:00|||||||||50
1650538800000|2022-04-21 11:00:00|25627|25488|25636|25488|25650|25606|25619|25488|431
1650539100000|2022-04-21 11:05:00|25640|25597|25640|25488|25640|25597|25636|25488|12
1650539400000|2022-04-21 11:10:00|25616|25597|25640|25488|25640|25599|25608|25488|202
1650539700000|2022-04-21 11:15:00|25600|25284|25610|25430|25640|25453|25600|25198|230
1650540000000|2022-04-21 11:20:00|25640|25279|25610|25463|25640|25463|25610|25198|99
1650540300000|2022-04-21 11:25:00|||||||||33
1650540600000|2022-04-21 11:30:00|25640|25562|25641|25494|25641|25562|25610|25198|173
1650540900000|2022-04-21 11:35:00|25625|25524|25641|25494|25641|25615|25625|25198|248
1650541200000|2022-04-21 11:40:00|25674|25585|25674|25641|25674|25641|25633|25198|896
1650541500000|2022-04-21 11:45:00|25650|25643|25659|25641|25700|25643|25650|25641|794
1650541800000|2022-04-21 11:50:00|||||||||155
1650542100000|2022-04-21 11:55:00|||||||||50
1650542400000|2022-04-21 12:00:00|25670|25648|25674|25641|25700|25672|25670|25641|927
1650543000000|2022-04-21 12:10:00|||||||||14
1650543300000|2022-04-21 12:15:00|||||||||7
1650543600000|2022-04-21 12:20:00|25660||25660||25660||25660||1
1650543900000|2022-04-21 12:25:00|25646|25511|25670|25642|25674|25646|25646|25511|678
1650544200000|2022-04-21 12:30:00|25655|25644|25670|25642|25670|25644|25655|25642|83
1650544500000|2022-04-21 12:35:00|25660||25670||25670||25660||47
1650544800000|2022-04-21 12:40:00|||||||||51
1650545400000|2022-04-21 12:50:00|||||||||30
1650545700000|2022-04-21 12:55:00|||||||||137
1650546000000|2022-04-21 13:00:00|||||||||8
1650546300000|2022-04-21 13:05:00|25674|25650|25669|25660|25674|25660|25669|25511|197
1650546600000|2022-04-21 13:10:00|25674|25661|25674|25661|25674|25661|25674|25661|18
1650546900000|2022-04-21 13:15:00|25668|25660|25674|25660|25674|25660|25668|25660|286
1650547200000|2022-04-21 13:20:00|25675|25662|25675|25662|25675|25662|25675|25662|81
1650547500000|2022-04-21 13:25:00|25680|25664|25796|25764|25816|25764|25680|25660|2364
1650547800000|2022-04-21 13:30:00|25795|25570|25750|25733|25850|25823|25725|25570|60615
1650548100000|2022-04-21 13:35:00|25749|25734|25680|25663|25755|25737|25653|25634|10626
1650548400000|2022-04-21 13:40:00|25679|25664|25812|25805|25829|25813|25662|25643|63011
1650548700000|2022-04-21 13:45:00|25810|25804|25777|25771|25865|25848|25766|25754|16941
1650549000000|2022-04-21 13:50:00|25782|25772|25806|25796|25839|25830|25765|25751|21955
1650549300000|2022-04-21 13:55:00|25805|25792|25831|25818|25861|25849|25796|25786|14430
1650549600000|2022-04-21 14:00:00|25832|25824|25815|25801|25842|25825|25767|25754|9675
1650549900000|2022-04-21 14:05:00|25814|25798|25779|25762|25827|25806|25754|25747|9693
1650550200000|2022-04-21 14:10:00|25770|25761|25769|25763|25800|25785|25757|25747|6911
1650550500000|2022-04-21 14:15:00|25768|25762|25752|25744|25798|25785|25750|25743|11950
1650550800000|2022-04-21 14:20:00|25760|25745|25855|25845|25856|25851|25752|25741|11242
1650551100000|2022-04-21 14:25:00|25854|25843|25778|25763|25855|25849|25763|25752|5056
1650551400000|2022-04-21 14:30:00|25781|25764|25810|25802|25811|25803|25746|25740|8984
1650551700000|2022-04-21 14:35:00|25811|25803|25828|25819|25828|25821|25798|25794|12330
1650552000000|2022-04-21 14:40:00|25830|25820|25857|25851|25881|25869|25816|25810|11352
1650552300000|2022-04-21 14:45:00|25865|25852|25872|25864|25878|25873|25846|25839|15389
1650552600000|2022-04-21 14:50:00|25871|25865|25943|25935|25950|25944|25870|25864|35151
1650552900000|2022-04-21 14:55:00|25942|25933|25965|25957|25974|25957|25914|25904|25798
1650553200000|2022-04-21 15:00:00|25964|25956|25907|25899|25964|25956|25899|25891|13173
1650553500000|2022-04-21 15:05:00|25903|25897|25867|25860|25903|25897|25862|25857|11211
1650553800000|2022-04-21 15:10:00|25866|25861|25873|25867|25904|25895|25865|25861|7533
1650554100000|2022-04-21 15:15:00|25872|25865|25839|25833|25872|25867|25809|25801|10294
1650554400000|2022-04-21 15:20:00|25838|25822|25842|25835|25846|25837|25816|25799|5755
1650554700000|2022-04-21 15:25:00|25840|25834|25812|25803|25841|25834|25806|25800|13390
1650555000000|2022-04-21 15:30:00|25811|25800|25803|25795|25829|25819|25766|25758|13255
1650555300000|2022-04-21 15:35:00|25802|25794|25821|25813|25828|25817|25795|25780|15230
1650555600000|2022-04-21 15:40:00|25820|25812|25799|25788|25829|25820|25792|25779|9345
1650555900000|2022-04-21 15:45:00|25802|25791|25780|25773|25806|25800|25768|25761|5624
1650556200000|2022-04-21 15:50:00|25779|25774|25791|25781|25813|25804|25771|25763|4306
1650556500000|2022-04-21 15:55:00|25792|25782|25789|25779|25812|25801|25784|25774|7875
1650556800000|2022-04-21 16:00:00|25788|25781|25754|25744|25804|25796|25750|25742|5259
1650557100000|2022-04-21 16:05:00|25752|25742|25775|25769|25777|25771|25745|25740|6745
1650557400000|2022-04-21 16:10:00|25774|25764|25746|25740|25781|25774|25743|25740|25399
1650557700000|2022-04-21 16:15:00|25745|25741|25748|25741|25759|25751|25727|25718|13537
1650558000000|2022-04-21 16:20:00|25747|25742|25740|25734|25761|25753|25735|25725|4873
1650558300000|2022-04-21 16:25:00|25739|25731|25717|25707|25746|25738|25713|25704|6541
1650558600000|2022-04-21 16:30:00|25715|25705|25734|25728|25742|25737|25703|25698|12982
1650558900000|2022-04-21 16:35:00|25733|25729|25733|25727|25745|25738|25719|25711|5541
1650559200000|2022-04-21 16:40:00|25734|25728|25739|25734|25755|25750|25734|25721|7521
1650559500000|2022-04-21 16:45:00|25742|25735|25712|25704|25743|25737|25698|25690|7885
1650559800000|2022-04-21 16:50:00|25711|25705|25681|25674|25727|25720|25668|25658|28348
1650560100000|2022-04-21 16:55:00|25680|25673|25692|25680|25726|25721|25677|25670|8596
1650560400000|2022-04-21 17:00:00|25689|25670|25655|25648|25701|25686|25648|25635|12658
1650560700000|2022-04-21 17:05:00|25659|25649|25626|25617|25659|25649|25625|25617|9849
1650561000000|2022-04-21 17:10:00|25625|25618|25685|25674|25694|25685|25620|25613|7880
1650561300000|2022-04-21 17:15:00|25684|25670|25653|25643|25688|25678|25642|25630|10347
1650561600000|2022-04-21 17:20:00|25652|25638|25679|25671|25689|25683|25641|25632|7129
1650561900000|2022-04-21 17:25:00|25678|25670|25702|25692|25713|25703|25664|25650|9098
1650562200000|2022-04-21 17:30:00|25701|25689|25707|25699|25717|25712|25696|25687|13978
1650562500000|2022-04-21 17:35:00|25706|25697|25697|25686|25717|25712|25692|25679|8283
1650562800000|2022-04-21 17:40:00|25698|25685|25714|25707|25724|25714|25696|25682|7491
1650563100000|2022-04-21 17:45:00|25710|25705|25740|25732|25772|25759|25709|25704|10100
1650563400000|2022-04-21 17:50:00|25739|25733|25699|25694|25750|25739|25697|25686|7014
1650563700000|2022-04-21 17:55:00|25701|25693|25679|25673|25705|25701|25670|25660|8534
1650564000000|2022-04-21 18:00:00|25678|25671|25624|25616|25679|25671|25623|25615|7218
1650564300000|2022-04-21 18:05:00|25623|25615|25668|25661|25670|25664|25621|25611|10996
1650564600000|2022-04-21 18:10:00|25667|25662|25690|25680|25698|25688|25664|25660|6675
1650564900000|2022-04-21 18:15:00|25688|25677|25675|25669|25694|25684|25666|25660|13073
1650565200000|2022-04-21 18:20:00|25679|25671|25689|25684|25713|25704|25677|25664|5646
1650565500000|2022-04-21 18:25:00|25688|25683|25694|25687|25713|25707|25681|25671|8879
1650565800000|2022-04-21 18:30:00|25693|25685|25719|25710|25721|25712|25679|25670|6751
1650566100000|2022-04-21 18:35:00|25716|25711|25712|25704|25750|25742|25709|25697|3594
1650566400000|2022-04-21 18:40:00|25716|25705|25679|25670|25722|25715|25671|25663|5714
1650566700000|2022-04-21 18:45:00|25682|25671|25657|25650|25685|25671|25644|25638|5938
1650567000000|2022-04-21 18:50:00|25656|25651|25633|25626|25656|25653|25631|25616|9409
1650567300000|2022-04-21 18:55:00|25632|25621|25621|25614|25641|25633|25613|25601|5678
1650567600000|2022-04-21 19:00:00|25622|25612|25593|25584|25625|25615|25585|25576|8292
1650567900000|2022-04-21 19:05:00|25592|25581|25557|25551|25614|25607|25555|25539|6277
1650568200000|2022-04-21 19:10:00|25558|25550|25578|25568|25579|25570|25550|25538|7910
1650568500000|2022-04-21 19:15:00|25577|25570|25570|25564|25589|25583|25559|25551|8120
1650568800000|2022-04-21 19:20:00|25569|25565|25573|25567|25573|25568|25554|25549|9389
1650569100000|2022-04-21 19:25:00|25572|25568|25614|25601|25628|25613|25549|25539|20031
1650569400000|2022-04-21 19:30:00|25613|25603|25542|25535|25614|25603|25542|25534|33834
1650569700000|2022-04-21 19:35:00|25541|25536|25523|25517|25545|25540|25504|25500|17710
1650570000000|2022-04-21 19:40:00|25524|25518|25555|25548|25577|25569|25519|25514|25053
1650570300000|2022-04-21 19:45:00|25556|25550|25493|25487|25564|25556|25490|25483|30113
1650570600000|2022-04-21 19:50:00|25492|25484|25534|25526|25560|25550|25490|25484|38118
1650570900000|2022-04-21 19:55:00|25533|25527|25538|25524|25540|25535|25509|25502|81344
1650571200000|2022-04-21 20:00:00|25531|25511|25800|25187|25800|25511|25525|25187|27642
1650571500000|2022-04-21 20:05:00|||||||||1599
1650571800000|2022-04-21 20:10:00||25007||25007||25007||25007|797
1650572100000|2022-04-21 20:15:00||25004||25103||25106||25004|0
1650572400000|2022-04-21 20:20:00|25761|25525|25604|25392|25800|25525|25604|25099|1718
1650572700000|2022-04-21 20:25:00|25598|25099|25598|25363|25598|25363|25598|25099|0
1650573300000|2022-04-21 20:35:00|||||||||14
1650573600000|2022-04-21 20:40:00|25800|25004|25800|25100|25800|25100|25800|25004|104
1650573900000|2022-04-21 20:45:00|25740||25740||25740||25740||10
1650574200000|2022-04-21 20:50:00|25800|25004|25750|25280|25800|25280|25539|25004|12
1650574500000|2022-04-21 20:55:00|||||||||3
1650574800000|2022-04-21 21:00:00|25575|25450|25575|25450|25575|25450|25575|25450|0
1650575700000|2022-04-21 21:15:00|||||||||5
1650576000000|2022-04-21 21:20:00|||||||||54
1650577500000|2022-04-21 21:45:00|25574||25574||25574||25574||1
1650578100000|2022-04-21 21:55:00|||||||||126
1650578400000|2022-04-21 22:00:00|||||||||2
1650578700000|2022-04-21 22:05:00|||||||||4
1650579000000|2022-04-21 22:10:00|||||||||1
1650579300000|2022-04-21 22:15:00|25570||25570||25570||25570||0
1650579600000|2022-04-21 22:20:00|||||||||10
1650579900000|2022-04-21 22:25:00|||||||||2
1650580200000|2022-04-21 22:30:00|||||||||2
1650580500000|2022-04-21 22:35:00|||||||||2
1650580800000|2022-04-21 22:40:00|||||||||100
1650582600000|2022-04-21 23:10:00|||||||||1
1650583200000|2022-04-21 23:20:00|||||||||1
1650584100000|2022-04-21 23:35:00|||||||||6
1650585300000|2022-04-21 23:55:00||25280||25280||25280||25280|21
1650614700000|2022-04-22 08:05:00|25999|25436|25999|25350|26040|25436|25999|25350|84
1650615000000|2022-04-22 08:10:00|25550||25550||25550||25550||0
1650615600000|2022-04-22 08:20:00|||||||||1
1650615900000|2022-04-22 08:25:00|||||||||2
1650616200000|2022-04-22 08:30:00|||||||||2
1650616800000|2022-04-22 08:40:00|||||||||3
1650617400000|2022-04-22 08:50:00||25146||25131||25146||25131|80
1650617700000|2022-04-22 08:55:00|||||||||3
1650618600000|2022-04-22 09:10:00|||||||||2
1650618900000|2022-04-22 09:15:00|25480||25450||25480||25450||0
1650619200000|2022-04-22 09:20:00|25460||25460||25460||25460||37
1650619500000|2022-04-22 09:25:00|25455||25455||25455||25455||4
1650619800000|2022-04-22 09:30:00|25445||25445||25445||25445||50
1650620400000|2022-04-22 09:40:00||25134||25134||25134||25134|0
1650620700000|2022-04-22 09:45:00||25131||25131||25131||25131|0
1650621000000|2022-04-22 09:50:00|||||||||3
1650621300000|2022-04-22 09:55:00|||||||||7
1650622200000|2022-04-22 10:10:00|25444||25445||25445||25444||0
1650622500000|2022-04-22 10:15:00|25444||25445||25445||25442||0
1650623400000|2022-04-22 10:30:00||25134||25134||25134||25134|0
1650623700000|2022-04-22 10:35:00||25137||25143||25143||25137|0
1650624000000|2022-04-22 10:40:00|25450|25146|25450|25149|25450|25403|25447|25146|109
1650624300000|2022-04-22 10:45:00|25440|25152|25430|25155|25450|25155|25430|25152|1
1650624600000|2022-04-22 10:50:00||25158||25161||25161||25158|11
1650624900000|2022-04-22 10:55:00|25450|25164|25440|25170|25450|25170|25440|25164|0
1650625200000|2022-04-22 11:00:00||25300||25300||25300||25300|0
1650625500000|2022-04-22 11:05:00|25447||25442||25450||25442||19
1650625800000|2022-04-22 11:10:00|25450|25407|25460|25300|25460|25407|25450|25300|227
1650626100000|2022-04-22 11:15:00|25455||25455||25455||25455||1
1650626400000|2022-04-22 11:20:00|25460|25424|25460|25300|25460|25424|25460|25300|104
1650627000000|2022-04-22 11:30:00|||||||||5
1650627600000|2022-04-22 11:40:00|25458||25460||25460||25458||140
1650628200000|2022-04-22 11:50:00|||||||||1
1650628800000|2022-04-22 12:00:00|||||||||25
1650629100000|2022-04-22 12:05:00||25303||25303||25303||25303|0
1650629400000|2022-04-22 12:10:00|25457|25306|25460|25312|25460|25357|25457|25306|15
1650629700000|2022-04-22 12:15:00|25470|25357|25470|25321|25470|25357|25470|25312|137
1650630000000|2022-04-22 12:20:00||25324||25330||25330||25324|3
1650630300000|2022-04-22 12:25:00||25300||25300||25306||25300|3
1650630600000|2022-04-22 12:30:00||25303||25306||25306||25303|5
1650630900000|2022-04-22 12:35:00||25309||25315||25315||25309|2
1650631200000|2022-04-22 12:40:00|25447|25300|25455|25309|25470|25309|25447|25300|6
1650631500000|2022-04-22 12:45:00|25470|25312|25440|25321|25470|25321|25440|25312|0
1650631800000|2022-04-22 12:50:00|25470|25324|25444|25334|25470|25334|25436|25324|2
1650632100000|2022-04-22 12:55:00||25335||25338||25338||25335|0
1650632400000|2022-04-22 13:00:00|25470|25350|25470|25403|25470|25403|25470|25350|11
1650632700000|2022-04-22 13:05:00|25460|25404|25470|25408|25470|25408|25460|25404|651
1650633000000|2022-04-22 13:10:00||25409||25409||25409||25409|1
1650633300000|2022-04-22 13:15:00|25454|25420|25470|25430|25470|25430|25454|25409|26
1650633600000|2022-04-22 13:20:00|25480|25440|25480|25440|25510|25471|25480|25440|552
1650633900000|2022-04-22 13:25:00|25490|25452|25535|25440|25551|25480|25490|25440|860
1650634200000|2022-04-22 13:30:00|25551|25443|25480|25458|25551|25479|25397|25379|47731
1650634500000|2022-04-22 13:35:00|25477|25470|25463|25450|25507|25492|25448|25430|23143
1650634800000|2022-04-22 13:40:00|25465|25447|25412|25386|25478|25466|25382|25366|16540
1650635100000|2022-04-22 13:45:00|25411|25388|25435|25422|25451|25429|25369|25361|8289
1650635400000|2022-04-22 13:50:00|25438|25419|25352|25339|25440|25421|25319|25307|21190
1650635700000|2022-04-22 13:55:00|25354|25340|25340|25326|25354|25340|25292|25278|10391
1650636000000|2022-04-22 14:00:00|25341|25327|25289|25280|25345|25335|25268|25261|20506
1650636300000|2022-04-22 14:05:00|25292|25281|25306|25290|25350|25338|25285|25276|10523
1650636600000|2022-04-22 14:10:00|25305|25289|25282|25269|25311|25297|25248|25236|11436
1650636900000|2022-04-22 14:15:00|25280|25271|25293|25283|25300|25289|25250|25241|8947
1650637200000|2022-04-22 14:20:00|25294|25281|25265|25256|25324|25310|25251|25239|6660
1650637500000|2022-04-22 14:25:00|25261|25255|25256|25249|25276|25267|25235|25223|8424
1650637800000|2022-04-22 14:30:00|25255|25245|25301|25294|25332|25319|25236|25226|8186
1650638100000|2022-04-22 14:35:00|25300|25293|25300|25294|25323|25308|25283|25272|13619
1650638400000|2022-04-22 14:40:00|25299|25289|25291|25285|25312|25303|25260|25251|9757
1650638700000|2022-04-22 14:45:00|25290|25283|25237|25229|25290|25283|25233|25227|13638
1650639000000|2022-04-22 14:50:00|25236|25228|25219|25210|25243|25236|25212|25202|9375
1650639300000|2022-04-22 14:55:00|25218|25212|25252|25245|25254|25248|25216|25209|10064
1650639600000|2022-04-22 15:00:00|25251|25246|25261|25255|25273|25265|25249|25245|9473
1650639900000|2022-04-22 15:05:00|25262|25253|25282|25275|25311|25303|25258|25248|9289
1650640200000|2022-04-22 15:10:00|25281|25271|25284|25275|25291|25284|25264|25257|9339
1650640500000|2022-04-22 15:15:00|25283|25274|25270|25264|25288|25282|25261|25255|7384
1650640800000|2022-04-22 15:20:00|25269|25261|25217|25213|25284|25277|25214|25208|15304
1650641100000|2022-04-22 15:25:00|25223|25214|25205|25201|25242|25232|25195|25189|43859
1650641400000|2022-04-22 15:30:00|25206|25202|25206|25200|25231|25223|25198|25191|38220
1650641700000|2022-04-22 15:35:00|25208|25202|25205|25200|25225|25216|25188|25174|27789
1650642000000|2022-04-22 15:40:00|25204|25197|25142|25137|25210|25199|25139|25131|12890
1650642300000|2022-04-22 15:45:00|25141|25136|25149|25145|25164|25156|25141|25136|18994
1650642600000|2022-04-22 15:50:00|25148|25144|25169|25165|25179|25175|25142|25135|19530
1650642900000|2022-04-22 15:55:00|25168|25160|25198|25191|25221|25212|25161|25152|11805
1650643200000|2022-04-22 16:00:00|25195|25189|25202|25198|25205|25199|25184|25172|6123
1650643500000|2022-04-22 16:05:00|25206|25199|25192|25188|25214|25208|25165|25156|10290
1650643800000|2022-04-22 16:10:00|25191|25185|25228|25215|25228|25216|25176|25167|15030
1650644100000|2022-04-22 16:15:00|25221|25214|25229|25223|25248|25240|25208|25205|10527
1650644400000|2022-04-22 16:20:00|25228|25224|25216|25211|25230|25224|25204|25196|8384
1650644700000|2022-04-22 16:25:00|25217|25212|25213|25209|25237|25232|25200|25192|98930
1650645000000|2022-04-22 16:30:00|25212|25208|25250|25247|25254|25247|25203|25197|18846
1650645300000|2022-04-22 16:35:00|25248|25243|25303|25298|25313|25305|25247|25243|21982
1650645600000|2022-04-22 16:40:00|25302|25299|25274|25266|25313|25307|25268|25261|5541
1650645900000|2022-04-22 16:45:00|25273|25267|25281|25274|25282|25276|25257|25249|6152
1650646200000|2022-04-22 16:50:00|25280|25276|25232|25228|25284|25278|25228|25221|6544
1650646500000|2022-04-22 16:55:00|25230|25229|25227|25219|25236|25229|25215|25209|4990
1650646800000|2022-04-22 17:00:00|25226|25220|25223|25219|25230|25223|25215|25206|3063
1650647100000|2022-04-22 17:05:00|25225|25221|25230|25226|25250|25241|25221|25216|7449
1650647400000|2022-04-22 17:10:00|25229|25225|25200|25196|25230|25226|25200|25193|5929
1650647700000|2022-04-22 17:15:00|25199|25192|25213|25208|25235|25230|25192|25184|7868
1650648000000|2022-04-22 17:20:00|25212|25206|25195|25186|25213|25208|25173|25164|3721
1650648300000|2022-04-22 17:25:00|25191|25187|25241|25234|25249|25243|25191|25186|5326
1650648600000|2022-04-22 17:30:00|25240|25235|25253|25247|25260|25255|25225|25222|5590
1650648900000|2022-04-22 17:35:00|25251|25246|25238|25232|25255|25247|25229|25226|5670
1650649200000|2022-04-22 17:40:00|25237|25231|25239|25233|25245|25239|25218|25210|15184
1650649500000|2022-04-22 17:45:00|25240|25229|25221|25215|25250|25241|25209|25199|13085
1650649800000|2022-04-22 17:50:00|25220|25211|25184|25179|25227|25220|25183|25176|7624
1650650100000|2022-04-22 17:55:00|25185|25180|25199|25192|25211|25206|25185|25179|11040
1650650400000|2022-04-22 18:00:00|25194|25187|25140|25136|25194|25188|25138|25132|11348
1650650700000|2022-04-22 18:05:00|25139|25131|25152|25147|25177|25166|25139|25131|9210
1650651000000|2022-04-22 18:10:00|25151|25145|25145|25139|25165|25159|25130|25122|5714
1650651300000|2022-04-22 18:15:00|25144|25138|25210|25199|25211|25200|25135|25126|6235
1650651600000|2022-04-22 18:20:00|25205|25200|25185|25177|25215|25206|25181|25177|6789
1650651900000|2022-04-22 18:25:00|25181|25174|25178|25167|25190|25180|25167|25159|9099
1650652200000|2022-04-22 18:30:00|25177|25173|25144|25140|25193|25186|25144|25137|6656
1650652500000|2022-04-22 18:35:00|25143|25137|25128|25120|25150|25142|25117|25109|8083
1650652800000|2022-04-22 18:40:00|25127|25121|25135|25125|25144|25139|25110|25104|30717
1650653100000|2022-04-22 18:45:00|25139|25126|25141|25134|25152|25147|25128|25124|4895
1650653400000|2022-04-22 18:50:00|25143|25136|25103|25097|25149|25140|25094|25087|9019
1650653700000|2022-04-22 18:55:00|25102|25098|25101|25094|25107|25098|25073|25066|6282
1650654000000|2022-04-22 19:00:00|25105|25095|25075|25069|25106|25100|25059|25053|9006
1650654300000|2022-04-22 19:05:00|25074|25067|25070|25066|25096|25089|25066|25057|6037
1650654600000|2022-04-22 19:10:00|25069|25061|25098|25093|25119|25112|25050|25043|28502
1650654900000|2022-04-22 19:15:00|25096|25088|25134|25129|25141|25134|25087|25081|29268
1650655200000|2022-04-22 19:20:00|25133|25126|25122|25117|25158|25153|25115|25109|13711
1650655500000|2022-04-22 19:25:00|25123|25118|25143|25137|25157|25151|25115|25106|13302
1650655800000|2022-04-22 19:30:00|25144|25136|25216|25212|25219|25215|25137|25133|17313
1650656100000|2022-04-22 19:35:00|25220|25214|25197|25192|25238|25233|25194|25189|28967
1650656400000|2022-04-22 19:40:00|25196|25193|25159|25154|25221|25215|25144|25133|25048
1650656700000|2022-04-22 19:45:00|25158|25153|25124|25118|25159|25155|25104|25102|47760
1650657000000|2022-04-22 19:50:00|25125|25119|25040|25035|25129|25120|25012|25006|64978
1650657300000|2022-04-22 19:55:00|25042|25036|25032|25022|25053|25049|24997|24993|120200
1650657600000|2022-04-22 20:00:00|25033|25023|25022|24600|25478|25024|25022|24600|41267
1650657900000|2022-04-22 20:05:00|24995|24889|24932|24835|25022|24952|24916|24600|1445
1650658200000|2022-04-22 20:10:00|24930|24900|25022|24835|25022|24950|24930|24835|14983
1650658500000|2022-04-22 20:15:00|24990|24700|24932|24700|24990|24858|24932|24700|316
1650658800000|2022-04-22 20:20:00|24990|24931|24990|24700|24990|24975|24986|24700|12533
1650659100000|2022-04-22 20:25:00|24970|24845|24970|24845|24990|24845|24929|24845|774
1650659400000|2022-04-22 20:30:00|||||||||54
1650659700000|2022-04-22 20:35:00|||||||||10
1650660000000|2022-04-22 20:40:00|24989||24970||24989||24970||100
1650660300000|2022-04-22 20:45:00|||||||||6593
1650660600000|2022-04-22 20:50:00|||||||||10
1650660900000|2022-04-22 20:55:00|||||||||100
1650873600000|2022-04-25 08:00:00|24940|24552|24940|24552|24940|24552|24940|24552|125
1650873900000|2022-04-25 08:05:00||24800||24800||24800||24800|30
1650874500000|2022-04-25 08:15:00|||||||||2
1650874800000|2022-04-25 08:20:00|||||||||1
1650875100000|2022-04-25 08:25:00|||||||||40
1650875400000|2022-04-25 08:30:00|||||||||34
1650875700000|2022-04-25 08:35:00|||||||||16
1650876300000|2022-04-25 08:45:00||24600||24556||24600||24556|62
1650876600000|2022-04-25 08:50:00|||||||||5
1650876900000|2022-04-25 08:55:00|||||||||1
1650877500000|2022-04-25 09:05:00|24786||24940||24940||24786||8
1650878700000|2022-04-25 09:25:00|||||||||12
1650879600000|2022-04-25 09:40:00|24811||24940||24940||24785||45
1650879900000|2022-04-25 09:45:00||24748||24556||24748||24556|97
1650880500000|2022-04-25 09:55:00||24702||24702||24702||24702|0
1650881700000|2022-04-25 10:15:00|||||||||11
1650882000000|2022-04-25 10:20:00|25017|24735|24930|24702|25017|24735|24930|24702|28
1650882300000|2022-04-25 10:25:00|||||||||80
1650882900000|2022-04-25 10:35:00|24780|24556|24800|24556|24930|24780|24780|24556|118
1650883500000|2022-04-25 10:45:00|24773|24736|24930|24556|24930|24800|24773|24556|326
1650884100000|2022-04-25 10:55:00|24927|24720|24930|24720|24930|24720|24832|24720|30
1650884400000|2022-04-25 11:00:00|24898|24740|24919|24800|24925|24856|24856|24720|428
1650884700000|2022-04-25 11:05:00|24909|24845|24909|24800|24909|24845|24862|24800|186
1650885000000|2022-04-25 11:10:00|24859||24909||24909||24859||205
1650885300000|2022-04-25 11:15:00||24820||24818||24820||24800|7
1650885600000|2022-04-25 11:20:00|24919|24823|24919|24800|24919|24909|24919|24800|1440
1650885900000|2022-04-25 11:25:00|24913||24913||24913||24850||0
1650886200000|2022-04-25 11:30:00|24866|24824|24866|24800|24913|24840|24840|24800|200
1650886500000|2022-04-25 11:35:00|24844|24866|24880|24800|24913|24866|24844|24800|511
1650886800000|2022-04-25 11:40:00|24866||24866||24866||24866||35
1650887100000|2022-04-25 11:45:00|24880||24860||24880||24860||22
1650887400000|2022-04-25 11:50:00|24880|24850|24880|24850|24880|24850|24880|24850|68
1650887700000|2022-04-25 11:55:00||24875||24850||24875||24850|256
1650888000000|2022-04-25 12:00:00|24871|24800|24880|24800|24880|24800|24871|24800|998
1650888300000|2022-04-25 12:05:00||24822||24800||24822||24800|35
1650888600000|2022-04-25 12:10:00|||||||||7
1650888900000|2022-04-25 12:15:00||24859||24800||24859||24800|119
1650889200000|2022-04-25 12:20:00|24848|24859|24880|24802|24880|24859|24848|24800|359
1650889500000|2022-04-25 12:25:00|24890||24890||24893||24890||21
1650889800000|2022-04-25 12:30:00|||||||||5
1650890100000|2022-04-25 12:35:00||24811||24811||24811||24811|0
1650890400000|2022-04-25 12:40:00||24812||24811||24812||24811|7
1650891000000|2022-04-25 12:50:00||24842||24811||24842||24811|7
1650891300000|2022-04-25 12:55:00|24893|24820|25003|24893|25003|24917|24893|24820|1455
1650891600000|2022-04-25 13:00:00|25000||25003||25003||24975||72
1650891900000|2022-04-25 13:05:00|24982||24943||24982||24943||7
1650892200000|2022-04-25 13:10:00|24932|24900|24932|24900|24932|24900|24916|24900|119
1650892500000|2022-04-25 13:15:00|24943|24907|24943|24905|24943|24907|24943|24900|190
1650892800000|2022-04-25 13:20:00|24982|24915|24982|24905|24982|24915|24920|24905|167
1650893100000|2022-04-25 13:25:00|24943||24982||25017||24936||410
1650893400000|2022-04-25 13:30:00|25017|24906|24909|24889|25017|24986|24857|24838|72739
1650893700000|2022-04-25 13:35:00|24902|24886|24990|24972|25017|25004|24889|24884|22142
1650894000000|2022-04-25 13:40:00|24988|24973|25060|25047|25096|25070|24987|24973|24271
1650894300000|2022-04-25 13:45:00|25062|25045|24951|24939|25099|25077|24946|24920|29541
1650894600000|2022-04-25 13:50:00|24960|24944|24941|24919|25034|25016|24936|24913|15628
1650894900000|2022-04-25 13:55:00|24930|24925|24900|24888|24941|24928|24879|24855|13150
1650895200000|2022-04-25 14:00:00|24899|24889|24876|24868|24930|24926|24861|24851|18134
1650895500000|2022-04-25 14:05:00|24874|24869|24862|24848|24911|24899|24855|24839|10008
1650895800000|2022-04-25 14:10:00|24860|24850|24854|24839|24882|24871|24840|24830|8583
1650896100000|2022-04-25 14:15:00|24857|24848|24874|24859|24902|24890|24855|24836|9095
1650896400000|2022-04-25 14:20:00|24884|24860|24881|24870|24897|24884|24854|24843|11559
1650896700000|2022-04-25 14:25:00|24882|24871|24837|24820|24920|24906|24829|24820|13781
1650897000000|2022-04-25 14:30:00|24840|24826|24936|24924|24953|24939|24837|24820|12072
1650897300000|2022-04-25 14:35:00|24937|24925|24907|24899|24968|24953|24905|24899|9049
1650897600000|2022-04-25 14:40:00|24911|24901|24866|24855|24926|24903|24839|24826|9538
1650897900000|2022-04-25 14:45:00|24871|24843|24911|24901|24918|24906|24848|24833|5201
1650898200000|2022-04-25 14:50:00|24908|24900|24862|24853|24912|24901|24850|24837|6462
1650898500000|2022-04-25 14:55:00|24864|24854|24827|24817|24887|24881|24815|24805|7332
1650898800000|2022-04-25 15:00:00|24832|24820|24905|24894|24911|24898|24831|24820|6115
1650899100000|2022-04-25 15:05:00|24903|24898|24873|24861|24917|24908|24865|24854|6915
1650899400000|2022-04-25 15:10:00|24872|24864|24881|24871|24914|24901|24858|24852|11475
1650899700000|2022-04-25 15:15:00|24880|24867|24868|24859|24886|24873|24842|24830|6903
1650900000000|2022-04-25 15:20:00|24867|24849|24891|24880|24903|24889|24863|24849|4834
1650900300000|2022-04-25 15:25:00|24890|24881|24884|24871|24930|24914|24864|24848|10300
1650900600000|2022-04-25 15:30:00|24883|24872|24870|24859|24889|24875|24821|24814|13664
1650900900000|2022-04-25 15:35:00|24873|24860|24862|24854|24919|24909|24852|24833|7410
1650901200000|2022-04-25 15:40:00|24861|24853|24850|24841|24873|24856|24841|24826|7607
1650901500000|2022-04-25 15:45:00|24849|24840|24840|24832|24859|24846|24829|24817|7416
1650901800000|2022-04-25 15:50:00|24839|24831|24812|24801|24849|24841|24798|24791|10570
1650902100000|2022-04-25 15:55:00|24811|24800|24854|24848|24863|24850|24802|24798|16903
1650902400000|2022-04-25 16:00:00|24858|24849|24900|24892|24900|24893|24847|24834|16502
1650902700000|2022-04-25 16:05:00|24899|24891|24974|24965|24985|24970|24897|24891|7850
1650903000000|2022-04-25 16:10:00|24975|24966|24930|24919|24976|24966|24927|24910|7047
1650903300000|2022-04-25 16:15:00|24929|24917|24921|24910|24960|24950|24913|24901|5809
1650903600000|2022-04-25 16:20:00|24923|24911|25018|25009|25019|25009|24923|24910|4942
1650903900000|2022-04-25 16:25:00|25019|25010|25052|25045|25064|25058|25013|25003|44041
1650904200000|2022-04-25 16:30:00|25051|25046|25015|25008|25054|25050|24989|24978|7742
1650904500000|2022-04-25 16:35:00|25017|25009|25031|25021|25054|25044|25004|24994|6305
1650904800000|2022-04-25 16:40:00|25030|25016|25000|24991|25046|25031|24999|24988|4124
1650905100000|2022-04-25 16:45:00|25003|24992|25017|25005|25036|25020|24978|24968|3908
1650905400000|2022-04-25 16:50:00|25016|25004|25015|25003|25045|25036|25014|25000|3444
1650905700000|2022-04-25 16:55:00|25016|25005|25031|25019|25039|25026|24998|24980|4139
1650906000000|2022-04-25 17:00:00|25034|25020|24993|24987|25046|25034|24983|24969|6613
1650906300000|2022-04-25 17:05:00|24999|24988|25063|25054|25063|25055|24988|24975|3332
1650906600000|2022-04-25 17:10:00|25064|25055|25087|25074|25100|25087|25056|25047|7507
1650906900000|2022-04-25 17:15:00|25086|25073|25059|25050|25114|25103|25047|25025|7594
1650907200000|2022-04-25 17:20:00|25058|25048|25068|25056|25068|25057|25042|25030|3152
1650907500000|2022-04-25 17:25:00|25069|25060|25060|25053|25087|25077|25037|25026|9298
1650907800000|2022-04-25 17:30:00|25066|25054|25039|25033|25087|25070|25025|25010|6361
1650908100000|2022-04-25 17:35:00|25043|25034|25025|25014|25050|25039|25010|25004|6000
1650908400000|2022-04-25 17:40:00|25026|25015|25040|25033|25065|25051|25018|25005|7893
1650908700000|2022-04-25 17:45:00|25039|25034|25038|25031|25047|25041|25012|25004|5805
1650909000000|2022-04-25 17:50:00|25037|25030|25055|25042|25059|25053|25016|25005|5341
1650909300000|2022-04-25 17:55:00|25053|25043|25045|25039|25064|25055|25036|25020|4896
1650909600000|2022-04-25 18:00:00|25048|25041|25017|25010|25060|25048|25007|25002|10646
1650909900000|2022-04-25 18:05:00|25018|25009|25074|25065|25086|25073|25017|25009|10362
1650910200000|2022-04-25 18:10:00|25081|25066|25088|25081|25098|25089|25061|25047|10301
1650910500000|2022-04-25 18:15:00|25091|25084|25134|25126|25144|25135|25090|25081|25038
1650910800000|2022-04-25 18:20:00|25135|25127|25159|25147|25167|25155|25125|25113|11824
1650911100000|2022-04-25 18:25:00|25158|25144|25183|25172|25187|25181|25152|25140|16349
1650911400000|2022-04-25 18:30:00|25182|25175|25191|25185|25198|25190|25170|25161|10446
1650911700000|2022-04-25 18:35:00|25192|25183|25158|25149|25210|25200|25157|25147|10288
1650912000000|2022-04-25 18:40:00|25157|25151|25088|25077|25160|25151|25076|25062|37892
1650912300000|2022-04-25 18:45:00|25087|25073|25121|25113|25153|25142|25064|25054|19224
1650912600000|2022-04-25 18:50:00|25120|25114|25180|25173|25180|25175|25120|25113|8845
1650912900000|2022-04-25 18:55:00|25179|25174|25113|25103|25192|25179|25108|25090|42056
1650913200000|2022-04-25 19:00:00|25112|25106|25088|25082|25137|25123|25065|25057|23710
1650913500000|2022-04-25 19:05:00|25090|25083|25078|25072|25101|25089|25071|25059|6367
1650913800000|2022-04-25 19:10:00|25077|25073|25116|25110|25119|25110|25076|25064|8209
1650914100000|2022-04-25 19:15:00|25117|25111|25162|25157|25171|25160|25111|25105|12030
1650914400000|2022-04-25 19:20:00|25163|25158|25211|25205|25215|25210|25162|25157|19983
1650914700000|2022-04-25 19:25:00|25210|25204|25213|25206|25230|25222|25164|25155|14130
1650915000000|2022-04-25 19:30:00|25212|25207|25236|25228|25246|25238|25192|25181|21697
1650915300000|2022-04-25 19:35:00|25235|25224|25290|25285|25292|25287|25231|25224|23579
1650915600000|2022-04-25 19:40:00|25295|25286|25292|25286|25300|25292|25244|25233|18545
1650915900000|2022-04-25 19:45:00|25295|25289|25276|25269|25319|25312|25261|25253|35938
1650916200000|2022-04-25 19:50:00|25279|25273|25304|25299|25310|25307|25255|25246|52034
1650916500000|2022-04-25 19:55:00|25305|25297|25290|25289|25305|25299|25274|25270|77300
1650916800000|2022-04-25 20:00:00|25304|25288|25500|25229|25500|25289|25304|24600|38237
1650917100000|2022-04-25 20:05:00|||||||||3735
1650917400000|2022-04-25 20:10:00|25376|25228|25288|25228|25376|25228|25288|25228|22740
1650917700000|2022-04-25 20:15:00|||||||||1
1650918000000|2022-04-25 20:20:00|||||||||6
1650918300000|2022-04-25 20:25:00|||||||||2
1650919200000|2022-04-25 20:40:00|||||||||12
1650919500000|2022-04-25 20:45:00||25230||25230||25230||25230|2
1650919800000|2022-04-25 20:50:00|||||||||5
1650920100000|2022-04-25 20:55:00|||||||||5
1650920400000|2022-04-25 21:00:00|||||||||2
1650920700000|2022-04-25 21:05:00|25260|25231|25260|25231|25288|25260|25260|25231|1706
1650921000000|2022-04-25 21:10:00|25288|25260|25260|25231|25288|25260|25260|25231|608
1650921300000|2022-04-25 21:15:00|25288|25260|25260|25231|25288|25260|25260|25231|500
1650921600000|2022-04-25 21:20:00|25284|25260|25260|25245|25284|25260|25260|25231|1010
1650921900000|2022-04-25 21:25:00|||||||||160
1650922200000|2022-04-25 21:30:00|||||||||4
1650922500000|2022-04-25 21:35:00|||||||||5
1650925200000|2022-04-25 22:20:00|||||||||2
1650925500000|2022-04-25 22:25:00|25284|25231|25260|25230|25284|25244|25260|25230|680
1650927000000|2022-04-25 22:50:00|25287||25260||25287||25260||233
1650927600000|2022-04-25 23:00:00|||||||||102
1650927900000|2022-04-25 23:05:00|||||||||6
1650928200000|2022-04-25 23:10:00|||||||||1
1650928500000|2022-04-25 23:15:00|25287||25260||25299||25260||404
1650929100000|2022-04-25 23:25:00|25299||25299||25299||25299||5
1650930000000|2022-04-25 23:40:00|25284||25284||25284||25284||1
1650930300000|2022-04-25 23:45:00|||||||||3
1650930900000|2022-04-25 23:55:00|||||||||1
1650960000000|2022-04-26 08:00:00|25399|25066|25500|24867|25500|25066|25399|24867|1
1650960300000|2022-04-26 08:05:00||24601||24834||24834||24601|7
1650960900000|2022-04-26 08:15:00|||||||||3
1650963000000|2022-04-26 08:50:00|25288||25288||25288||25288||0
1650963600000|2022-04-26 09:00:00||24838||24838||24838||24838|0
1650963900000|2022-04-26 09:05:00||24842||24842||24842||24842|0
1650964800000|2022-04-26 09:20:00||24846||24834||24846||24834|0
1650965400000|2022-04-26 09:30:00||25191||24834||25191||24834|7
1650965700000|2022-04-26 09:35:00|25282|25212|25288|24838|25288|25212|25274|24834|111
1650966300000|2022-04-26 09:45:00|||||||||23
1650966600000|2022-04-26 09:50:00||24837||24838||24838||24834|0
1650966900000|2022-04-26 09:55:00||24834||24838||24838||24834|0
1650967200000|2022-04-26 10:00:00|25272|24834|25288|24838|25288|24838|25270|24834|0
1650967500000|2022-04-26 10:05:00|25270|24834|25288|24838|25288|24838|25270|24834|0
1650967800000|2022-04-26 10:10:00|25270|24834|25288|24838|25288|24838|25270|24834|0
1650968100000|2022-04-26 10:15:00|25285|24834|25288|24838|25288|24838|25282|24834|0
1650968400000|2022-04-26 10:20:00|25272|24834|25268|24838|25480|24838|25268|24834|0
1650968700000|2022-04-26 10:25:00|25267|24834|25267|24838|25267|24838|25267|24834|0
1650969000000|2022-04-26 10:30:00||24834||24838||24838||24834|0
1650969300000|2022-04-26 10:35:00||24834||24838||24838||24834|0
1650969600000|2022-04-26 10:40:00||24834||24838||24838||24834|0
1650969900000|2022-04-26 10:45:00||24834||24838||24838||24834|0
1650970200000|2022-04-26 10:50:00||24834||24838||24838||24834|1
1650970500000|2022-04-26 10:55:00|25266|24834|25267|24838|25267|24838|25266|24834|0
1650970800000|2022-04-26 11:00:00||25060||25150||25150||25004|1
1650972300000|2022-04-26 11:25:00|25256||25238||25267||25235||9
1650972600000|2022-04-26 11:30:00|25267||25230||25267||25228||0
1650972900000|2022-04-26 11:35:00|25229||25227||25267||25227||0
1650973200000|2022-04-26 11:40:00|25267||25233||25267||25230||0
1650973500000|2022-04-26 11:45:00|25260||25236||25260||25231||0
1650973800000|2022-04-26 11:50:00|25260||25226||25260||25219||0
1650974100000|2022-04-26 11:55:00|25260||25259||25260||25218||10
1650974400000|2022-04-26 12:00:00|25232||25259||25259||25230||26
1650974700000|2022-04-26 12:05:00|25233||25259||25259||25233||0
1650975300000|2022-04-26 12:15:00|||||||||101
1650975600000|2022-04-26 12:20:00|||||||||2
1650975900000|2022-04-26 12:25:00|25267||25290||25290||25267||0
1650976500000|2022-04-26 12:35:00|25289||25281||25289||25281||0
1650976800000|2022-04-26 12:40:00|25282||25278||25282||25278||1
1650977100000|2022-04-26 12:45:00|25250||25250||25250||25250||0
1650978000000|2022-04-26 13:00:00|||||||||16
1650978300000|2022-04-26 13:05:00|||||||||2
1650978600000|2022-04-26 13:10:00|||||||||199
1650978900000|2022-04-26 13:15:00|||||||||3
1650979200000|2022-04-26 13:20:00|||||||||4
1650979500000|2022-04-26 13:25:00|25274|25107|25017|24912|25290|25107|25017|24834|696
1650979800000|2022-04-26 13:30:00|25192|24965|25174|25147|25207|25167|25063|24965|50312
1650980100000|2022-04-26 13:35:00|25179|25148|25173|25154|25227|25207|25173|25148|9433
1650980400000|2022-04-26 13:40:00|25172|25148|25155|25139|25220|25173|25137|25118|18772
1650980700000|2022-04-26 13:45:00|25162|25140|25162|25149|25200|25176|25113|25100|17026
1650981000000|2022-04-26 13:50:00|25160|25150|25150|25138|25161|25150|25115|25104|15075
1650981300000|2022-04-26 13:55:00|25149|25139|25171|25155|25182|25161|25119|25107|11837
1650981600000|2022-04-26 14:00:00|25167|25149|25233|25216|25246|25222|25152|25124|10540
1650981900000|2022-04-26 14:05:00|25246|25214|25228|25213|25250|25237|25206|25187|6843
1650982200000|2022-04-26 14:10:00|25227|25212|25160|25144|25227|25212|25130|25113|10717
1650982500000|2022-04-26 14:15:00|25156|25148|25126|25117|25162|25153|25116|25108|28786
1650982800000|2022-04-26 14:20:00|25125|25116|25087|25078|25126|25116|25066|25045|17030
1650983100000|2022-04-26 14:25:00|25089|25079|25160|25145|25166|25150|25087|25079|10526
1650983400000|2022-04-26 14:30:00|25159|25148|25165|25158|25174|25164|25139|25126|16223
1650983700000|2022-04-26 14:35:00|25173|25160|25135|25120|25190|25179|25126|25120|14022
1650984000000|2022-04-26 14:40:00|25134|25121|25040|25032|25135|25121|25040|25025|12253
1650984300000|2022-04-26 14:45:00|25039|25031|25100|25093|25100|25094|25035|25021|9818
1650984600000|2022-04-26 14:50:00|25099|25092|25087|25078|25122|25107|25075|25069|7270
1650984900000|2022-04-26 14:55:00|25088|25079|25126|25117|25126|25117|25086|25078|8826
1650985200000|2022-04-26 15:00:00|25121|25113|25057|25048|25121|25113|25051|25036|16158
1650985500000|2022-04-26 15:05:00|25055|25036|25041|25033|25062|25055|25032|25025|8164
1650985800000|2022-04-26 15:10:00|25039|25025|25050|25042|25056|25046|25023|25009|10618
1650986100000|2022-04-26 15:15:00|25049|25037|25011|25004|25065|25060|25010|25004|18340
1650986400000|2022-04-26 15:20:00|25010|25001|24999|24987|25037|25024|24979|24969|17365
1650986700000|2022-04-26 15:25:00|24994|24988|25030|25020|25045|25038|24988|24974|10515
1650987000000|2022-04-26 15:30:00|25029|25019|24962|24953|25029|25020|24961|24949|8825
1650987300000|2022-04-26 15:35:00|24959|24952|24982|24973|24989|24978|24930|24919|10906
1650987600000|2022-04-26 15:40:00|24981|24969|24982|24968|24988|24969|24943|24934|8232
1650987900000|2022-04-26 15:45:00|24979|24964|24975|24965|24994|24981|24967|24955|7270
1650988200000|2022-04-26 15:50:00|24974|24970|24952|24946|24986|24980|24950|24946|6513
1650988500000|2022-04-26 15:55:00|24951|24942|24931|24925|24951|24943|24902|24893|7435
1650988800000|2022-04-26 16:00:00|24934|24926|24941|24932|24949|24937|24926|24922|6312
1650989100000|2022-04-26 16:05:00|24942|24934|24996|24987|25000|24993|24940|24932|6575
1650989400000|2022-04-26 16:10:00|24995|24988|24983|24975|25000|24995|24966|24962|4060
1650989700000|2022-04-26 16:15:00|24982|24976|24992|24983|25001|24998|24980|24975|10101
1650990000000|2022-04-26 16:20:00|24991|24984|24966|24960|24998|24991|24963|24957|4782
1650990300000|2022-04-26 16:25:00|24964|24959|25008|25002|25019|25011|24963|24957|7120
1650990600000|2022-04-26 16:30:00|25007|25001|24981|24972|25021|25013|24978|24966|7004
1650990900000|2022-04-26 16:35:00|24980|24973|24965|24957|24999|24990|24953|24939|11721
1650991200000|2022-04-26 16:40:00|24966|24958|24950|24944|24972|24965|24929|24922|11380
1650991500000|2022-04-26 16:45:00|24949|24943|24934|24927|24957|24950|24925|24918|8278
1650991800000|2022-04-26 16:50:00|24942|24926|24949|24941|24966|24953|24925|24918|7779
1650992100000|2022-04-26 16:55:00|24948|24942|24973|24961|24984|24961|24912|24905|20881
1650992400000|2022-04-26 17:00:00|24975|24964|24888|24877|24983|24966|24873|24863|10694
1650992700000|2022-04-26 17:05:00|24889|24880|24924|24915|24937|24925|24887|24879|5794
1650993000000|2022-04-26 17:10:00|24923|24913|24914|24908|24952|24943|24910|24904|6198
1650993300000|2022-04-26 17:15:00|24912|24905|24880|24872|24924|24914|24879|24869|5705
1650993600000|2022-04-26 17:20:00|24879|24873|24874|24865|24896|24884|24860|24856|4462
1650993900000|2022-04-26 17:25:00|24873|24866|24876|24861|24893|24886|24866|24858|6626
1650994200000|2022-04-26 17:30:00|24875|24862|24879|24872|24905|24890|24859|24846|9040
1650994500000|2022-04-26 17:35:00|24880|24870|24872|24862|24887|24874|24848|24840|6323
1650994800000|2022-04-26 17:40:00|24870|24860|24916|24908|24925|24914|24868|24858|11799
1650995100000|2022-04-26 17:45:00|24921|24909|24885|24878|24935|24922|24869|24858|13769
1650995400000|2022-04-26 17:50:00|24884|24870|24873|24867|24898|24886|24861|24855|7205
1650995700000|2022-04-26 17:55:00|24876|24868|24866|24858|24886|24879|24837|24834|10797
1650996000000|2022-04-26 18:00:00|24865|24850|24894|24890|24904|24896|24838|24832|17771
1650996300000|2022-04-26 18:05:00|24891|24889|24874|24865|24900|24895|24874|24863|8736
1650996600000|2022-04-26 18:10:00|24873|24867|24916|24909|24918|24910|24872|24863|6063
1650996900000|2022-04-26 18:15:00|24917|24910|24918|24913|24944|24933|24885|24874|14960
1650997200000|2022-04-26 18:20:00|24925|24914|24963|24957|24983|24969|24918|24913|14364
1650997500000|2022-04-26 18:25:00|24965|24959|24976|24970|24988|24975|24940|24932|8968
1650997800000|2022-04-26 18:30:00|24975|24968|24929|24922|24989|24979|24914|24905|14416
1650998100000|2022-04-26 18:35:00|24930|24919|24921|24917|24945|24937|24917|24904|12184
1650998400000|2022-04-26 18:40:00|24920|24913|24863|24856|24924|24917|24858|24849|9922
1650998700000|2022-04-26 18:45:00|24862|24854|24897|24890|24914|24901|24852|24839|8216
1650999000000|2022-04-26 18:50:00|24896|24891|24948|24942|24949|24943|24896|24890|12620
1650999300000|2022-04-26 18:55:00|24949|24943|24965|24961|24992|24984|24945|24935|11710
1650999600000|2022-04-26 19:00:00|24967|24962|24939|24933|24969|24965|24925|24917|13311
1650999900000|2022-04-26 19:05:00|24938|24934|24928|24921|24940|24934|24907|24898|13113
1651000200000|2022-04-26 19:10:00|24927|24923|24877|24873|24936|24932|24873|24869|10163
1651000500000|2022-04-26 19:15:00|24876|24871|24854|24850|24877|24875|24840|24833|12181
1651000800000|2022-04-26 19:20:00|24853|24851|24900|24895|24909|24902|24853|24849|16036
1651001100000|2022-04-26 19:25:00|24903|24896|24887|24882|24912|24901|24882|24876|14397
1651001400000|2022-04-26 19:30:00|24885|24881|24871|24865|24911|24901|24863|24852|23880
1651001700000|2022-04-26 19:35:00|24870|24866|24894|24890|24901|24890|24849|24846|19950
1651002000000|2022-04-26 19:40:00|24893|24889|24911|24905|24916|24912|24868|24864|24654
1651002300000|2022-04-26 19:45:00|24910|24904|24887|24877|24935|24926|24873|24867|26784
1651002600000|2022-04-26 19:50:00|24884|24876|24887|24881|24916|24907|24864|24857|57324
1651002900000|2022-04-26 19:55:00|24886|24882|24855|24845|24903|24899|24855|24845|125086
1651003200000|2022-04-26 20:00:00|24854|24850|24897|24825|25200|24853|24854|24818|98643
1651003500000|2022-04-26 20:05:00|25061|24828|25051|24825|25061|24854|24857|24825|6057
1651003800000|2022-04-26 20:10:00|25061|24818|25061|24818|25061|24818|24825|24818|213
1651004100000|2022-04-26 20:15:00|25059|24830|25061|24830|25061|24830|25059|24830|3045
1651004400000|2022-04-26 20:20:00|||||||||3
1651004700000|2022-04-26 20:25:00|24958|24800|24958|24818|24958|24818|24871|24800|317
1651005300000|2022-04-26 20:35:00|24854|24600|24858|24600|24858|24600|24854|24600|38
1651005600000|2022-04-26 20:40:00|24855|24733|24855|24733|24855|24733|24855|24733|251
1651005900000|2022-04-26 20:45:00|24849||24848||24849||24848||25
1651006200000|2022-04-26 20:50:00|24824||24848||24848||24824||6
1651006500000|2022-04-26 20:55:00|24800|24600|24848|24600|24848|24757|24800|24600|203
1651006800000|2022-04-26 21:00:00|24800|24653|24848|24653|24848|24653|24800|24653|40
1651007100000|2022-04-26 21:05:00||24600||24600||24600||24600|1
1651007400000|2022-04-26 21:10:00|24830||24830||24830||24830||20
1651007700000|2022-04-26 21:15:00|24848||24848||24848||24847||14
1651008000000|2022-04-26 21:20:00||24650||24650||24650||24650|1
1651008300000|2022-04-26 21:25:00|||||||||7
1651008600000|2022-04-26 21:30:00|24800||24847||24847||24800||15
1651008900000|2022-04-26 21:35:00|24845||24845||24845||24845||3
1651009200000|2022-04-26 21:40:00|24847||24847||24847||24847||13
1651009500000|2022-04-26 21:45:00||24661||24661||24661||24661|100
1651009800000|2022-04-26 21:50:00|||||||||1
1651010100000|2022-04-26 21:55:00|24829|24720|24848|24661|24848|24726|24829|24661|86
1651010400000|2022-04-26 22:00:00|||||||||4
1651011000000|2022-04-26 22:10:00|24849||24858||24858||24849||203
1651011300000|2022-04-26 22:15:00|||||||||2
1651011600000|2022-04-26 22:20:00|||||||||2
1651011900000|2022-04-26 22:25:00||24744||24661||24744||24661|6
1651012200000|2022-04-26 22:30:00|24997|24858|24997|24858|24997|24858|24997|24858|344
1651012500000|2022-04-26 22:35:00|24994||24994||24994||24994||70
1651012800000|2022-04-26 22:40:00|||||||||1
1651013100000|2022-04-26 22:45:00|24992|24661|24858|24661|24992|24661|24858|24661|418
1651014300000|2022-04-26 23:05:00|||||||||4
1651014600000|2022-04-26 23:10:00|24990||24990||24990||24990||0
1651014900000|2022-04-26 23:15:00|24887||24887||24887||24887||1
1651015200000|2022-04-26 23:20:00|||||||||11
1651015800000|2022-04-26 23:30:00|||||||||2
1651016400000|2022-04-26 23:40:00|24990||24990||24990||24990||5
1651016700000|2022-04-26 23:45:00||24708||24661||24708||24661|30
1651017000000|2022-04-26 23:50:00|||||||||3
1651017300000|2022-04-26 23:55:00||24801||24858||24858||24801|90
1651046700000|2022-04-27 08:05:00||24000||24000||24000||24000|0
1651047000000|2022-04-27 08:10:00|25353|24126|25105|24372|25353|24372|25105|24126|0
1651047300000|2022-04-27 08:15:00|25303||25353||25353||25303||70
1651048500000|2022-04-27 08:35:00|25350||25353||25353||25350||49
1651050900000|2022-04-27 09:15:00|25200||25200||25200||25200||0
1651051200000|2022-04-27 09:20:00|||||||||1
1651053000000|2022-04-27 09:50:00|||||||||7
1651053300000|2022-04-27 09:55:00|||||||||12
1651053900000|2022-04-27 10:05:00|||||||||2
1651054200000|2022-04-27 10:10:00|25059|24900|25200|24900|25200|24900|25059|24900|150
1651054500000|2022-04-27 10:15:00||24904||24900||24904||24900|0
1651055100000|2022-04-27 10:25:00|25000|24901|25000|24900|25000|24903|25000|24900|84
1651055400000|2022-04-27 10:30:00||24904||24904||24904||24904|0
1651055700000|2022-04-27 10:35:00||24900||24900||24900||24900|0
1651056300000|2022-04-27 10:45:00|24982|24904|25000|24900|25000|24904|24982|24900|0
1651056600000|2022-04-27 10:50:00|||||||||40
1651057200000|2022-04-27 11:00:00|||||||||225
1651057500000|2022-04-27 11:05:00||24702||24600||24702||24600|61
1651057800000|2022-04-27 11:10:00|24998||24998||24998||24998||0
1651058400000|2022-04-27 11:20:00|||||||||1
1651058700000|2022-04-27 11:25:00|25000||24936||25000||24936||4
1651059000000|2022-04-27 11:30:00||24870||24870||24870||24870|1
1651059300000|2022-04-27 11:35:00|24990||24990||24990||24990||20
1651059600000|2022-04-27 11:40:00|25064|24908|25061|24900|25064|24908|25028|24733|91
1651059900000|2022-04-27 11:45:00|25064||25064||25064||25000||33
1651060200000|2022-04-27 11:50:00|25029||25061||25064||25029||28
1651060500000|2022-04-27 11:55:00|25030||25061||25061||25029||21
1651060800000|2022-04-27 12:00:00|25029|24756|25061|24860|25064|24860|25029|24756|214
1651061100000|2022-04-27 12:05:00|25029||25061||25061||25029||0
1651061400000|2022-04-27 12:10:00|25029||25061||25061||25029||11
1651062000000|2022-04-27 12:20:00|25064||25064||25064||25064||0
1651062600000|2022-04-27 12:30:00|25061|24818|25061|24818|25061|24818|25061|24818|1
1651062900000|2022-04-27 12:35:00|25064||25061||25064||25061||0
1651063200000|2022-04-27 12:40:00|25060||25056||25060||25056||0
1651063500000|2022-04-27 12:45:00|25053||25037||25053||25037||0
1651063800000|2022-04-27 12:50:00|25036||25033||25036||24998||1
1651064100000|2022-04-27 12:55:00|25032||25033||25033||25032||1
1651064400000|2022-04-27 13:00:00|25032||25033||25033||25032||10
1651064700000|2022-04-27 13:05:00|25032|24819|25020|24860|25032|24861|24929|24819|114
1651065000000|2022-04-27 13:10:00|25019|24818|25015|24818|25019|24818|25015|24818|71
1651065300000|2022-04-27 13:15:00|25012|24819|24999|24818|25012|24819|24999|24818|6
1651065600000|2022-04-27 13:20:00|25000||25000||25000||24995||12
1651065900000|2022-04-27 13:25:00|25100|24764|24874|24733|25100|24783|24771|24733|1112
1651066200000|2022-04-27 13:30:00|24960|24738|24779|24760|24986|24811|24748|24733|83053
1651066500000|2022-04-27 13:35:00|24778|24762|24857|24836|24858|24847|24765|24737|13020
1651066800000|2022-04-27 13:40:00|24854|24837|24957|24944|24968|24945|24849|24837|12371
1651067100000|2022-04-27 13:45:00|24956|24942|24922|24905|24968|24960|24909|24882|15426
1651067400000|2022-04-27 13:50:00|24919|24902|24925|24903|24995|24977|24911|24891|15145
1651067700000|2022-04-27 13:55:00|24924|24904|24920|24909|24927|24916|24904|24889|7406
1651068000000|2022-04-27 14:00:00|24919|24910|24876|24867|24985|24965|24850|24842|12401
1651068300000|2022-04-27 14:05:00|24878|24870|24874|24855|24895|24877|24846|24842|13324
1651068600000|2022-04-27 14:10:00|24869|24856|24823|24814|24874|24865|24816|24804|12426
1651068900000|2022-04-27 14:15:00|24825|24815|24786|24774|24841|24830|24768|24758|10910
1651069200000|2022-04-27 14:20:00|24785|24773|24818|24806|24832|24816|24765|24753|6872
1651069500000|2022-04-27 14:25:00|24817|24808|24782|24770|24860|24839|24782|24757|7924
1651069800000|2022-04-27 14:30:00|24784|24771|24774|24759|24791|24773|24724|24708|8322
1651070100000|2022-04-27 14:35:00|24767|24760|24827|24821|24861|24847|24760|24751|12632
1651070400000|2022-04-27 14:40:00|24828|24819|24884|24875|24887|24875|24820|24816|15058
1651070700000|2022-04-27 14:45:00|24883|24876|24898|24886|24924|24903|24878|24866|14061
1651071000000|2022-04-27 14:50:00|24897|24884|24878|24869|24943|24925|24877|24865|9534
1651071300000|2022-04-27 14:55:00|24877|24870|24873|24864|24919|24908|24869|24857|10072
1651071600000|2022-04-27 15:00:00|24876|24865|24888|24874|24943|24923|24859|24843|12165
1651071900000|2022-04-27 15:05:00|24882|24873|24852|24842|24908|24898|24850|24840|11546
1651072200000|2022-04-27 15:10:00|24854|24840|24861|24849|24886|24879|24831|24820|5542
1651072500000|2022-04-27 15:15:00|24868|24850|24934|24923|24943|24927|24862|24848|7915
1651072800000|2022-04-27 15:20:00|24935|24920|24925|24911|24943|24930|24895|24883|5673
1651073100000|2022-04-27 15:25:00|24917|24908|24955|24946|24959|24950|24907|24891|8574
1651073400000|2022-04-27 15:30:00|24957|24947|24982|24973|24985|24976|24936|24927|10811
1651073700000|2022-04-27 15:35:00|24981|24976|24998|24989|25043|25025|24975|24970|17424
1651074000000|2022-04-27 15:40:00|24995|24990|25000|24995|25016|25008|24987|24975|9783
1651074300000|2022-04-27 15:45:00|25001|24996|25012|25006|25028|25015|24990|24982|8126
1651074600000|2022-04-27 15:50:00|25011|25004|24969|24963|25029|25014|24959|24946|7407
1651074900000|2022-04-27 15:55:00|24970|24964|25023|25014|25024|25014|24960|24949|9099
1651075200000|2022-04-27 16:00:00|25022|25010|24997|24987|25034|25026|24970|24951|11936
1651075500000|2022-04-27 16:05:00|24998|24988|25035|25028|25040|25028|24994|24987|6570
1651075800000|2022-04-27 16:10:00|25034|25031|25008|25000|25038|25031|25006|25000|7361
1651076100000|2022-04-27 16:15:00|25007|25002|25003|24996|25032|25019|24999|24988|8994
1651076400000|2022-04-27 16:20:00|25005|24997|25069|25063|25095|25075|24999|24989|8949
1651076700000|2022-04-27 16:25:00|25068|25056|25071|25061|25085|25069|25050|25037|8071
1651077000000|2022-04-27 16:30:00|25070|25062|25051|25043|25100|25093|25041|25033|5233
1651077300000|2022-04-27 16:35:00|25050|25042|25049|25039|25054|25045|25017|25005|5596
1651077600000|2022-04-27 16:40:00|25048|25036|25077|25070|25096|25081|25031|25023|9705
1651077900000|2022-04-27 16:45:00|25078|25071|25077|25067|25100|25087|25056|25047|5730
1651078200000|2022-04-27 16:50:00|25076|25070|25066|25059|25086|25078|25056|25045|9142
1651078500000|2022-04-27 16:55:00|25068|25060|25062|25056|25080|25071|25046|25036|17912
1651078800000|2022-04-27 17:00:00|25066|25057|25066|25052|25093|25073|25020|25004|7905
1651079100000|2022-04-27 17:05:00|25065|25053|25030|25019|25072|25059|25026|25014|5124
1651079400000|2022-04-27 17:10:00|25031|25020|25035|25029|25052|25041|25015|25004|8556
1651079700000|2022-04-27 17:15:00|25034|25030|25030|25018|25048|25034|25012|25004|5787
1651080000000|2022-04-27 17:20:00|25029|25016|25035|25024|25066|25055|25015|25006|5885
1651080300000|2022-04-27 17:25:00|25034|25020|25055|25046|25063|25050|24986|24974|8224
1651080600000|2022-04-27 17:30:00|25053|25047|25026|25016|25073|25060|25008|25000|5401
1651080900000|2022-04-27 17:35:00|25027|25019|25017|25010|25046|25030|24997|24983|5879
1651081200000|2022-04-27 17:40:00|25016|25009|25018|25011|25042|25030|24993|24978|8310
1651081500000|2022-04-27 17:45:00|25029|25015|25039|25029|25058|25046|25011|25000|4305
1651081800000|2022-04-27 17:50:00|25044|25033|25069|25062|25081|25068|25036|25028|6071
1651082100000|2022-04-27 17:55:00|25068|25063|25075|25068|25083|25073|25040|25032|10018
1651082400000|2022-04-27 18:00:00|25074|25065|25054|25045|25074|25065|25033|25023|7352
1651082700000|2022-04-27 18:05:00|25053|25044|25056|25044|25100|25094|25050|25037|8011
1651083000000|2022-04-27 18:10:00|25055|25045|25017|25005|25060|25047|25003|25000|8343
1651083300000|2022-04-27 18:15:00|25018|25006|24980|24974|25032|25020|24975|24970|9656
1651083600000|2022-04-27 18:20:00|24984|24976|25009|25000|25026|25019|24980|24974|6786
1651083900000|2022-04-27 18:25:00|25008|24998|24966|24955|25015|25009|24966|24954|7767
1651084200000|2022-04-27 18:30:00|24964|24956|25018|25011|25022|25017|24961|24948|6271
1651084500000|2022-04-27 18:35:00|25016|25009|25008|25002|25028|25021|24969|24962|16741
1651084800000|2022-04-27 18:40:00|25010|25005|25039|25032|25064|25054|25006|24997|9780
1651085100000|2022-04-27 18:45:00|25038|25030|25014|25004|25055|25047|25006|25000|7973
1651085400000|2022-04-27 18:50:00|25015|25005|24973|24968|25025|25015|24973|24964|7391
1651085700000|2022-04-27 18:55:00|24972|24965|24925|24916|24972|24967|24908|24900|11998
1651086000000|2022-04-27 19:00:00|24924|24914|24886|24878|24938|24930|24880|24865|11404
1651086300000|2022-04-27 19:05:00|24884|24873|24868|24861|24909|24900|24848|24840|11032
1651086600000|2022-04-27 19:10:00|24869|24862|24877|24870|24877|24873|24845|24840|12251
1651086900000|2022-04-27 19:15:00|24876|24866|24874|24868|24894|24887|24848|24840|16041
1651087200000|2022-04-27 19:20:00|24873|24867|24872|24862|24889|24882|24848|24840|18721
1651087500000|2022-04-27 19:25:00|24871|24861|24864|24859|24900|24891|24855|24850|17534
1651087800000|2022-04-27 19:30:00|24861|24860|24844|24837|24882|24871|24832|24828|23781
1651088100000|2022-04-27 19:35:00|24843|24838|24796|24790|24853|24843|24786|24781|21932
1651088400000|2022-04-27 19:40:00|24797|24791|24799|24793|24824|24809|24783|24777|39571
1651088700000|2022-04-27 19:45:00|24798|24794|24787|24783|24824|24817|24779|24775|81843
1651089000000|2022-04-27 19:50:00|24782|24782|24767|24755|24794|24782|24728|24723|77910
1651089300000|2022-04-27 19:55:00|24766|24756|24738|24717|24800|24789|24711|24705|108651
1651089600000|2022-04-27 20:00:00|24743|24707|25000|24700|25200|24707|24743|24700|133489
1651089900000|2022-04-27 20:05:00|||||||||8547
1651090200000|2022-04-27 20:10:00|25200||25064||25200||24797||826
1651090500000|2022-04-27 20:15:00|||||||||3521
1651090800000|2022-04-27 20:20:00|24944|24714|24975|24650|25064|24725|24710|24650|379
1651091100000|2022-04-27 20:25:00|25064|24710|25000|24660|25064|24710|24822|24650|271
1651091400000|2022-04-27 20:30:00|24975|24700|24975|24700|24975|24700|24975|24700|166
1651091700000|2022-04-27 20:35:00|25000||24900||25000||24900||34
1651092000000|2022-04-27 20:40:00|24949||24949||24949||24949||13
1651092300000|2022-04-27 20:45:00|||||||||2
1651092600000|2022-04-27 20:50:00||24710||24715||24715||24710|5
1651092900000|2022-04-27 20:55:00|||||||||115
1651093500000|2022-04-27 21:05:00|24785||24949||24949||24785||5
1651093800000|2022-04-27 21:10:00|||||||||12
1651094100000|2022-04-27 21:15:00|||||||||401
1651094400000|2022-04-27 21:20:00|||||||||6
1651095000000|2022-04-27 21:30:00|24940|24750|24940|24850|24940|24850|24940|24715|31
1651095300000|2022-04-27 21:35:00|||||||||1
1651095600000|2022-04-27 21:40:00|24949||24949||24949||24949||1
1651095900000|2022-04-27 21:45:00|24850|24825|24850|24825|24850|24825|24850|24825|205
1651096200000|2022-04-27 21:50:00||24710||24825||24825||24710|500
1651096500000|2022-04-27 21:55:00|||||||||34
1651096800000|2022-04-27 22:00:00|24848|24830|24850|24825|24850|24830|24848|24825|410
1651097100000|2022-04-27 22:05:00|||||||||15
1651097400000|2022-04-27 22:10:00|||||||||6
1651097700000|2022-04-27 22:15:00||24801||24825||24825||24801|639
1651098000000|2022-04-27 22:20:00|||||||||1214
1651098300000|2022-04-27 22:25:00|||||||||2
1651098600000|2022-04-27 22:30:00|||||||||1
1651098900000|2022-04-27 22:35:00|||||||||150
1651099200000|2022-04-27 22:40:00|24949|24710|24949|24825|24949|24825|24845|24710|603
1651099500000|2022-04-27 22:45:00|24914||24914||24914||24914||934
1651099800000|2022-04-27 22:50:00|||||||||40
1651100100000|2022-04-27 22:55:00||24850||24875||24875||24825|0
1651100400000|2022-04-27 23:00:00|24949|24835|24914|24825|24949|24910|24914|24825|162
1651100700000|2022-04-27 23:05:00|||||||||11
1651101000000|2022-04-27 23:10:00|||||||||37
1651101300000|2022-04-27 23:15:00|||||||||2
1651101600000|2022-04-27 23:20:00|||||||||101
1651101900000|2022-04-27 23:25:00|24949||24948||24949||24948||41
1651102200000|2022-04-27 23:30:00||24710||24831||24831||24710|205
1651102500000|2022-04-27 23:35:00||24715||24715||24715||24715|6
1651102800000|2022-04-27 23:40:00||24840||24840||24840||24715|5
1651103400000|2022-04-27 23:50:00||24730||24730||24850||24730|50
1651103700000|2022-04-27 23:55:00|24949|24880|24949|24900|24949|24900|24900|24730|415
1651133100000|2022-04-28 08:05:00|24980|24810|24980|24810|24980|24810|24980|24810|0
1651133700000|2022-04-28 08:15:00|||||||||3
1651134000000|2022-04-28 08:20:00|25000||24990||25000||24990||0
1651134300000|2022-04-28 08:25:00|||||||||4
1651134600000|2022-04-28 08:30:00|||||||||18
1651134900000|2022-04-28 08:35:00|25000|24917|25050|24900|25050|24917|25000|24810|183
1651135200000|2022-04-28 08:40:00|||||||||1
1651135500000|2022-04-28 08:45:00|||||||||23
1651135800000|2022-04-28 08:50:00|||||||||4
1651136400000|2022-04-28 09:00:00|||||||||3
1651136700000|2022-04-28 09:05:00|25002|24810|25050|24810|25050|24900|25002|24810|20
1651137000000|2022-04-28 09:10:00||24900||24810||24900||24810|0
1651137300000|2022-04-28 09:15:00||24900||24810||24900||24810|4
1651137600000|2022-04-28 09:20:00||24900||24810||24900||24810|4
1651137900000|2022-04-28 09:25:00||24900||24810||24900||24810|0
1651138200000|2022-04-28 09:30:00||24900||24810||24900||24810|0
1651138500000|2022-04-28 09:35:00||24900||24810||24900||24810|2
1651138800000|2022-04-28 09:40:00||24900||24810||24900||24810|0
1651139100000|2022-04-28 09:45:00||24875||24810||24894||24810|4
1651139400000|2022-04-28 09:50:00||24890||24810||24890||24810|0
1651139700000|2022-04-28 09:55:00||24883||24810||24890||24810|4
1651140000000|2022-04-28 10:00:00|24991|24858|25050|24810|25050|24900|24991|24810|18
1651140300000|2022-04-28 10:05:00||24858||24810||24858||24810|0
1651140600000|2022-04-28 10:10:00||24858||24810||24858||24810|0
1651140900000|2022-04-28 10:15:00|24979|24858|25050|24810|25050|24858|24979|24810|14
1651141200000|2022-04-28 10:20:00||24858||24810||24858||24810|0
1651141500000|2022-04-28 10:25:00||24858||24810||24858||24810|0
1651141800000|2022-04-28 10:30:00|24980|24858|24980|24810|24980|24858|24980|24810|0
1651142100000|2022-04-28 10:35:00|25050|24858|25050|24810|25050|24858|25050|24810|0
1651142400000|2022-04-28 10:40:00|24953|24854|25050|24810|25050|24854|24953|24810|10
1651142700000|2022-04-28 10:45:00|24955|23040|24805|23040|25050|23040|24805|23040|754
1651143000000|2022-04-28 10:50:00|24865|24560|24865|24560|24865|24560|24865|24560|616
1651143300000|2022-04-28 10:55:00|||||||||1
1651143600000|2022-04-28 11:00:00|24900|24850|25000|24850|25651|25270|24800|24500|8690
1651143900000|2022-04-28 11:05:00|24995|24915|25340|25200|25350|25300|24887|24750|6213
1651144200000|2022-04-28 11:10:00|25273|25070|25294|25230|25340|25230|25200|25070|535
1651144500000|2022-04-28 11:15:00|25340|25300|25450|25200|25511|25320|25284|25115|1283
1651144800000|2022-04-28 11:20:00|25300|25220|25300|25115|25300|25275|25200|25115|1308
1651145100000|2022-04-28 11:25:00|25260||25188||25260||25185||393
1651145400000|2022-04-28 11:30:00|25200|25145|25200|25160|25260|25160|25200|25115|765
1651145700000|2022-04-28 11:35:00|25260|25115|25217|25160|25260|25168|25150|25115|177
1651146000000|2022-04-28 11:40:00|25260|25170|25253|25170|25260|25181|25249|25170|75
1651146300000|2022-04-28 11:45:00|25260|25200|25260|25170|25260|25203|25260|25170|19
1651146600000|2022-04-28 11:50:00|25200|25174|25300|25253|25300|25253|25180|25170|661
1651146900000|2022-04-28 11:55:00|25243|25252|25150|25070|25300|25268|25132|25070|1642
1651147200000|2022-04-28 12:00:00|25300|25100|25250|25133|25300|25156|25200|25100|5950
1651147500000|2022-04-28 12:05:00|25200|25150|25200|25150|25200|25160|25171|25150|633
1651147800000|2022-04-28 12:10:00|25190|25133|25190|25059|25190|25150|25151|25058|1008
1651148100000|2022-04-28 12:15:00|25100|25058|25000|24962|25100|25078|24995|24962|3053
1651148400000|2022-04-28 12:20:00|25010|24970|25100|25000|25100|25010|25010|24962|1164
1651148700000|2022-04-28 12:25:00|25070|24983|25100|24983|25100|25080|25070|24983|783
1651149000000|2022-04-28 12:30:00|||||||||1
1651149300000|2022-04-28 12:35:00|25070|25000|25064|24983|25100|25050|25050|24983|2610
1651149600000|2022-04-28 12:40:00|25048|24993|25190|25136|25190|25144|25044|24962|4940
1651149900000|2022-04-28 12:45:00|25174|25150|25150|25050|25190|25150|25150|24970|728
1651150200000|2022-04-28 12:50:00|25100|25000|25100|25000|25100|25045|25000|24970|4325
1651150500000|2022-04-28 12:55:00|25150|24970|25070|25015|25150|25065|24970|24962|5729
1651150800000|2022-04-28 13:00:00|25150|25022|25150|25022|25150|25022|25150|25022|600
1651151100000|2022-04-28 13:05:00|25082|25015|25150|25004|25150|25015|25052|24962|556
1651151400000|2022-04-28 13:10:00|25100||25150||25150||25100||9
1651151700000|2022-04-28 13:15:00|25080|24989|24900|24675|25080|24989|24770|24675|5913
1651152000000|2022-04-28 13:20:00|24883|24605|24900|24800|24900|24848|24675|24605|9281
1651152300000|2022-04-28 13:25:00|24850|24825|24995|24738|24995|24915|24833|24728|2778
1651152600000|2022-04-28 13:30:00|24994|24802|25047|24978|25055|25024|24868|24802|58934
1651152900000|2022-04-28 13:35:00|25046|24979|24948|24905|25050|25034|24851|24811|34785
1651153200000|2022-04-28 13:40:00|24906|24904|25035|24997|25064|25034|24898|24877|22562
1651153500000|2022-04-28 13:45:00|25034|25003|25137|25095|25190|25164|25033|24997|44949
1651153800000|2022-04-28 13:50:00|25150|25096|25212|25188|25250|25233|25118|25072|24476
1651154100000|2022-04-28 13:55:00|25213|25193|25225|25189|25237|25219|25165|25111|26851
1651154400000|2022-04-28 14:00:00|25224|25190|25163|25144|25225|25213|25134|25097|23460
1651154700000|2022-04-28 14:05:00|25162|25145|25210|25196|25210|25196|25128|25117|19536
1651155000000|2022-04-28 14:10:00|25206|25188|25162|25141|25217|25206|25138|25123|16485
1651155300000|2022-04-28 14:15:00|25161|25125|25191|25170|25200|25180|25093|25073|24835
1651155600000|2022-04-28 14:20:00|25196|25182|25289|25276|25350|25326|25192|25177|41303
1651155900000|2022-04-28 14:25:00|25317|25277|25230|25204|25347|25320|25218|25200|22218
1651156200000|2022-04-28 14:30:00|25229|25205|25192|25173|25248|25236|25177|25152|21330
1651156500000|2022-04-28 14:35:00|25191|25175|25196|25189|25264|25232|25177|25164|15936
1651156800000|2022-04-28 14:40:00|25193|25188|25253|25239|25266|25249|25187|25167|23061
1651157100000|2022-04-28 14:45:00|25258|25238|25177|25165|25300|25279|25160|25150|20564
1651157400000|2022-04-28 14:50:00|25176|25152|25166|25154|25198|25187|25145|25129|15010
1651157700000|2022-04-28 14:55:00|25165|25153|25270|25254|25275|25265|25161|25153|18238
1651158000000|2022-04-28 15:00:00|25271|25255|25189|25175|25282|25262|25178|25167|12616
1651158300000|2022-04-28 15:05:00|25188|25176|25306|25294|25320|25304|25187|25173|20185
1651158600000|2022-04-28 15:10:00|25305|25291|25335|25328|25369|25354|25284|25277|14765
1651158900000|2022-04-28 15:15:00|25334|25323|25341|25328|25357|25336|25287|25271|10716
1651159200000|2022-04-28 15:20:00|25340|25326|25378|25358|25390|25370|25324|25312|10747
1651159500000|2022-04-28 15:25:00|25377|25359|25392|25383|25400|25393|25359|25346|22521
1651159800000|2022-04-28 15:30:00|25387|25381|25407|25393|25420|25410|25330|25319|11540
1651160100000|2022-04-28 15:35:00|25408|25395|25376|25366|25408|25395|25359|25331|17222
1651160400000|2022-04-28 15:40:00|25383|25367|25400|25388|25405|25398|25375|25363|10880
1651160700000|2022-04-28 15:45:00|25399|25387|25359|25346|25420|25408|25335|25329|14082
1651161000000|2022-04-28 15:50:00|25356|25344|25344|25334|25379|25369|25317|25310|13295
1651161300000|2022-04-28 15:55:00|25343|25333|25290|25278|25346|25333|25277|25258|10631
1651161600000|2022-04-28 16:00:00|25294|25279|25310|25297|25339|25325|25262|25250|17702
1651161900000|2022-04-28 16:05:00|25309|25299|25320|25306|25328|25318|25283|25276|9286
1651162200000|2022-04-28 16:10:00|25319|25302|25370|25360|25380|25374|25300|25291|9360
1651162500000|2022-04-28 16:15:00|25371|25361|25407|25394|25409|25399|25363|25358|10317
1651162800000|2022-04-28 16:20:00|25406|25393|25416|25407|25420|25413|25401|25390|9111
1651163100000|2022-04-28 16:25:00|25415|25408|25444|25428|25444|25438|25414|25408|10666
1651163400000|2022-04-28 16:30:00|25443|25432|25462|25457|25475|25468|25436|25430|13399
1651163700000|2022-04-28 16:35:00|25469|25458|25494|25487|25497|25487|25457|25444|11923
1651164000000|2022-04-28 16:40:00|25499|25488|25503|25497|25519|25510|25494|25483|12354
1651164300000|2022-04-28 16:45:00|25504|25495|25513|25506|25545|25536|25499|25492|11674
1651164600000|2022-04-28 16:50:00|25518|25505|25522|25514|25544|25528|25484|25478|10542
1651164900000|2022-04-28 16:55:00|25519|25513|25533|25526|25539|25529|25504|25498|8058
1651165200000|2022-04-28 17:00:00|25534|25527|25490|25480|25540|25530|25477|25468|9087
1651165500000|2022-04-28 17:05:00|25488|25479|25520|25512|25534|25512|25450|25437|13123
1651165800000|2022-04-28 17:10:00|25517|25510|25520|25512|25555|25543|25506|25497|13497
1651166100000|2022-04-28 17:15:00|25524|25513|25538|25530|25553|25537|25505|25493|10655
1651166400000|2022-04-28 17:20:00|25537|25531|25528|25520|25543|25531|25511|25492|9615
1651166700000|2022-04-28 17:25:00|25527|25516|25581|25572|25585|25575|25525|25516|12521
1651167000000|2022-04-28 17:30:00|25582|25573|25540|25532|25588|25578|25523|25517|15248
1651167300000|2022-04-28 17:35:00|25539|25533|25570|25561|25582|25562|25509|25493|12179
1651167600000|2022-04-28 17:40:00|25569|25562|25562|25554|25580|25570|25542|25535|9523
1651167900000|2022-04-28 17:45:00|25561|25556|25580|25576|25600|25589|25559|25554|8890
1651168200000|2022-04-28 17:50:00|25581|25580|25562|25553|25592|25581|25535|25512|14525
1651168500000|2022-04-28 17:55:00|25561|25554|25563|25556|25574|25565|25533|25525|15574
1651168800000|2022-04-28 18:00:00|25566|25559|25571|25563|25584|25575|25560|25556|9758
1651169100000|2022-04-28 18:05:00|25570|25565|25589|25581|25604|25599|25554|25549|10422
1651169400000|2022-04-28 18:10:00|25591|25584|25570|25565|25602|25588|25559|25552|11437
1651169700000|2022-04-28 18:15:00|25571|25566|25585|25577|25593|25583|25556|25553|6646
1651170000000|2022-04-28 18:20:00|25587|25578|25611|25603|25614|25607|25580|25574|19720
1651170300000|2022-04-28 18:25:00|25610|25604|25616|25604|25625|25616|25590|25583|11227
1651170600000|2022-04-28 18:30:00|25617|25608|25614|25603|25631|25621|25598|25589|9974
1651170900000|2022-04-28 18:35:00|25622|25604|25599|25596|25629|25617|25591|25583|9108
1651171200000|2022-04-28 18:40:00|25604|25597|25615|25609|25631|25614|25595|25590|13840
1651171500000|2022-04-28 18:45:00|25614|25610|25636|25631|25640|25633|25611|25607|13381
1651171800000|2022-04-28 18:50:00|25637|25632|25553|25545|25643|25635|25541|25532|65480
1651172100000|2022-04-28 18:55:00|25551|25544|25573|25565|25593|25576|25550|25541|20101
1651172400000|2022-04-28 19:00:00|25576|25566|25576|25569|25609|25594|25570|25563|11670
1651172700000|2022-04-28 19:05:00|25577|25571|25599|25595|25607|25597|25576|25569|10002
1651173000000|2022-04-28 19:10:00|25600|25594|25568|25565|25603|25594|25555|25546|20571
1651173300000|2022-04-28 19:15:00|25567|25564|25560|25554|25577|25569|25545|25539|17487
1651173600000|2022-04-28 19:20:00|25559|25555|25562|25557|25585|25573|25545|25539|19089
1651173900000|2022-04-28 19:25:00|25561|25555|25547|25543|25581|25572|25543|25535|21425
1651174200000|2022-04-28 19:30:00|25551|25545|25538|25532|25565|25559|25520|25512|22491
1651174500000|2022-04-28 19:35:00|25540|25533|25512|25508|25562|25549|25487|25472|27358
1651174800000|2022-04-28 19:40:00|25510|25507|25487|25478|25517|25511|25472|25465|44728
1651175100000|2022-04-28 19:45:00|25486|25479|25461|25458|25503|25499|25455|25450|46572
1651175400000|2022-04-28 19:50:00|25466|25462|25406|25403|25466|25462|25402|25399|85651
1651175700000|2022-04-28 19:55:00|25403|25400|25424|25419|25434|25426|25380|25372|175525
1651176000000|2022-04-28 20:00:00|25420|25409|25500|25181|25620|25409|25420|25000|94430
1651176300000|2022-04-28 20:05:00|25419||25419||25419||25419||9150
1651176900000|2022-04-28 20:15:00|||||||||12
1651177200000|2022-04-28 20:20:00|25418|25000|25418|25181|25418|25230|25418|25000|59
1651177500000|2022-04-28 20:25:00|||||||||556
1651177800000|2022-04-28 20:30:00||25052||25052||25260||25052|5
1651178100000|2022-04-28 20:35:00||25181||25181||25181||25181|8057
1651178400000|2022-04-28 20:40:00|||||||||570
1651178700000|2022-04-28 20:45:00||25251||25251||25251||25251|0
1651179000000|2022-04-28 20:50:00||25100||25100||25100||25100|6
1651179300000|2022-04-28 20:55:00|||||||||1
1651179600000|2022-04-28 21:00:00|||||||||82
1651180200000|2022-04-28 21:10:00||25260||25184||25260||25184|85
1651180500000|2022-04-28 21:15:00||25190||25269||25269||25190|2
1651180800000|2022-04-28 21:20:00|25335|25250|25335|25184|25335|25273|25335|25184|45
1651181100000|2022-04-28 21:25:00||25200||25200||25200||25200|36
1651181400000|2022-04-28 21:30:00|25418||25418||25418||25418||309
1651181700000|2022-04-28 21:35:00|25399|25267|25399|25200|25399|25267|25399|25200|118
1651182000000|2022-04-28 21:40:00|||||||||51
1651182300000|2022-04-28 21:45:00|||||||||5
1651182600000|2022-04-28 21:50:00|||||||||25
1651182900000|2022-04-28 21:55:00|||||||||10
1651183200000|2022-04-28 22:00:00|25398|25205|25398|25184|25398|25376|25398|25184|893
1651183500000|2022-04-28 22:05:00||25187||25189||25189||25187|506
1651183800000|2022-04-28 22:10:00|||||||||8
1651184100000|2022-04-28 22:15:00|||||||||1
1651184400000|2022-04-28 22:20:00|25395||25395||25395||25395||0
1651184700000|2022-04-28 22:25:00||25184||25190||25190||25184|0
1651185000000|2022-04-28 22:30:00|25398||25397||25398||25397||0
1651185300000|2022-04-28 22:35:00|||||||||8
1651185600000|2022-04-28 22:40:00|||||||||1
1651185900000|2022-04-28 22:45:00||25201||25201||25201||25201|1
1651186200000|2022-04-28 22:50:00|||||||||2
1651187400000|2022-04-28 23:10:00|||||||||4
1651187700000|2022-04-28 23:15:00|25350|25204|25350|25201|25350|25204|25350|25201|0
1651188000000|2022-04-28 23:20:00|25397||25397||25397||25334||100
1651188300000|2022-04-28 23:25:00||25300||25300||25300||25300|0
1651188600000|2022-04-28 23:30:00|||||||||25
1651188900000|2022-04-28 23:35:00||25201||25201||25201||25201|1
1651189500000|2022-04-28 23:45:00||25335||25250||25335||25201|36
1651189800000|2022-04-28 23:50:00||25201||25370||25370||25201|350
1651190100000|2022-04-28 23:55:00|25380|25201|25380|25201|25380|25380|25380|25201|145
1651219200000|2022-04-29 08:00:00|25500|25084|25400|25084|25500|25084|25400|25084|30
1651219500000|2022-04-29 08:05:00||25200||25200||25200||25200|2
1651220400000|2022-04-29 08:20:00|||||||||85
1651221000000|2022-04-29 08:30:00|||||||||1
1651221900000|2022-04-29 08:45:00|||||||||8
1651222500000|2022-04-29 08:55:00|25404||25415||25450||25403||5
1651222800000|2022-04-29 09:00:00|25450||25423||25450||25405||0
1651223100000|2022-04-29 09:05:00|25450||25418||25450||25412||0
1651223400000|2022-04-29 09:10:00|25450||25419||25450||25405||0
1651223700000|2022-04-29 09:15:00|25450|24997|25421|25225|25450|25225|25412|24997|0
1651224000000|2022-04-29 09:20:00|25420||25402||25450||25400||0
1651224300000|2022-04-29 09:25:00|25450||25450||25450||25400||0
1651224600000|2022-04-29 09:30:00|25412||25420||25450||25412||0
1651224900000|2022-04-29 09:35:00|25450|25350|25427|25225|25450|25350|25417|25225|45
1651225200000|2022-04-29 09:40:00|25450||25417||25450||25417||0
1651225500000|2022-04-29 09:45:00|25450|25310|25427|25225|25450|25310|25390|25225|10
1651225800000|2022-04-29 09:50:00|25426|25226|25425|25226|25450|25226|25418|25226|0
1651226100000|2022-04-29 09:55:00|25450||25430||25450||25424||0
1651226400000|2022-04-29 10:00:00|25450||25424||25450||25418||0
1651226700000|2022-04-29 10:05:00|25450||25418||25450||25413||0
1651227000000|2022-04-29 10:10:00|25450||25408||25450||25408||3
1651227300000|2022-04-29 10:15:00|25411||25408||25450||25403||0
1651227600000|2022-04-29 10:20:00|25411||25417||25450||25410||0
1651227900000|2022-04-29 10:25:00|25425||25431||25450||25418||7
1651228200000|2022-04-29 10:30:00|25450||25429||25450||25415||1
1651228500000|2022-04-29 10:35:00|25450||25423||25450||25418||0
1651228800000|2022-04-29 10:40:00|25450||25426||25450||25418||0
1651229100000|2022-04-29 10:45:00|25425||25410||25450||25410||0
1651229400000|2022-04-29 10:50:00|25409|25251|25500|25251|25500|25251|25407|25251|115
1651229700000|2022-04-29 10:55:00||25226||25260||25260||25226|0
1651230000000|2022-04-29 11:00:00|||||||||13
1651230300000|2022-04-29 11:05:00|25420||25420||25420||25420||0
1651230600000|2022-04-29 11:10:00|25500|25288|25500|25260|25500|25317|25325|25260|366
1651230900000|2022-04-29 11:15:00||25300||25311||25311||25260|0
1651231200000|2022-04-29 11:20:00||25380||25380||25380||25380|0
1651231800000|2022-04-29 11:30:00|25396|25350|25500|25350|25500|25350|25396|25350|133
1651232100000|2022-04-29 11:35:00|||||||||1
1651233300000|2022-04-29 11:55:00|||||||||3
1651233600000|2022-04-29 12:00:00|25499||25419||25500||25419||42
1651235100000|2022-04-29 12:25:00|25418||25418||25419||25418||5
1651235400000|2022-04-29 12:30:00|25419|25311|25419|25312|25419|25312|25418|25311|125
1651235700000|2022-04-29 12:35:00|25418|25311|25419|25311|25419|25312|25418|25311|72
1651236000000|2022-04-29 12:40:00|||||||||11
1651236600000|2022-04-29 12:50:00|||||||||5
1651237200000|2022-04-29 13:00:00|25392|25310|25419|25315|25419|25315|25392|25310|88
1651237500000|2022-04-29 13:05:00|25416||25416||25416||25416||23
1651237800000|2022-04-29 13:10:00|25419|25341|25419|25315|25419|25341|25417|25315|13
1651238100000|2022-04-29 13:15:00|||||||||3
1651238400000|2022-04-29 13:20:00||25341||25315||25341||25315|1
1651238700000|2022-04-29 13:25:00|25435|25311|25481|25289|25500|25439|25435|25260|1542
1651239000000|2022-04-29 13:30:00|25480|25260|25333|25315|25481|25431|25328|25260|74033
1651239300000|2022-04-29 13:35:00|25335|25316|25450|25436|25472|25450|25333|25315|30078
1651239600000|2022-04-29 13:40:00|25448|25441|25420|25408|25476|25466|25420|25401|30595
1651239900000|2022-04-29 13:45:00|25421|25402|25488|25469|25498|25481|25381|25360|14922
1651240200000|2022-04-29 13:50:00|25487|25470|25414|25397|25488|25471|25336|25313|13097
1651240500000|2022-04-29 13:55:00|25413|25396|25453|25438|25475|25464|25405|25389|14830
1651240800000|2022-04-29 14:00:00|25447|25437|25401|25390|25463|25446|25386|25368|9358
1651241100000|2022-04-29 14:05:00|25409|25391|25386|25366|25436|25427|25360|25350|10588
1651241400000|2022-04-29 14:10:00|25385|25367|25363|25347|25408|25401|25341|25326|13687
1651241700000|2022-04-29 14:15:00|25359|25348|25323|25306|25410|25391|25300|25270|13271
1651242000000|2022-04-29 14:20:00|25320|25305|25288|25276|25327|25312|25282|25269|11750
1651242300000|2022-04-29 14:25:00|25287|25277|25250|25239|25306|25292|25248|25234|13428
1651242600000|2022-04-29 14:30:00|25247|25244|25250|25241|25266|25258|25216|25200|19914
1651242900000|2022-04-29 14:35:00|25251|25242|25232|25220|25252|25248|25218|25203|15546
1651243200000|2022-04-29 14:40:00|25231|25215|25241|25231|25262|25248|25225|25212|14049
1651243500000|2022-04-29 14:45:00|25240|25232|25214|25207|25242|25240|25211|25200|10243
1651243800000|2022-04-29 14:50:00|25213|25214|25247|25240|25263|25245|25213|25201|10528
1651244100000|2022-04-29 14:55:00|25246|25235|25174|25165|25247|25235|25169|25159|11869
1651244400000|2022-04-29 15:00:00|25173|25166|25171|25162|25192|25172|25125|25113|10869
1651244700000|2022-04-29 15:05:00|25170|25163|25170|25159|25218|25201|25157|25150|12370
1651245000000|2022-04-29 15:10:00|25169|25160|25204|25198|25217|25203|25159|25155|8546
1651245300000|2022-04-29 15:15:00|25203|25195|25198|25185|25212|25200|25180|25172|10345
1651245600000|2022-04-29 15:20:00|25200|25187|25202|25188|25251|25225|25190|25174|5447
1651245900000|2022-04-29 15:25:00|25201|25182|25206|25190|25217|25196|25175|25169|7432
1651246200000|2022-04-29 15:30:00|25205|25189|25202|25186|25277|25239|25200|25177|5914
1651246500000|2022-04-29 15:35:00|25201|25189|25192|25181|25211|25199|25191|25175|3578
1651246800000|2022-04-29 15:40:00|25189|25180|25216|25206|25231|25220|25184|25175|5636
1651247100000|2022-04-29 15:45:00|25217|25208|25223|25215|25244|25235|25202|25188|5811
1651247400000|2022-04-29 15:50:00|25222|25212|25197|25186|25224|25215|25196|25185|2971
1651247700000|2022-04-29 15:55:00|25202|25187|25168|25156|25218|25204|25164|25153|5420
1651248000000|2022-04-29 16:00:00|25167|25155|25106|25096|25170|25162|25099|25072|10151
1651248300000|2022-04-29 16:05:00|25105|25095|25104|25093|25128|25118|25098|25080|4952
1651248600000|2022-04-29 16:10:00|25103|25092|25127|25116|25129|25121|25102|25092|3266
1651248900000|2022-04-29 16:15:00|25126|25111|25105|25094|25128|25120|25097|25085|5177
1651249200000|2022-04-29 16:20:00|25104|25096|25117|25101|25121|25114|25088|25078|4310
1651249500000|2022-04-29 16:25:00|25116|25098|25106|25095|25136|25125|25097|25082|3037
1651249800000|2022-04-29 16:30:00|25105|25096|25093|25081|25112|25106|25091|25078|4830
1651250100000|2022-04-29 16:35:00|25095|25082|25094|25083|25098|25091|25071|25063|9290
1651250400000|2022-04-29 16:40:00|25093|25074|25076|25065|25097|25087|25068|25055|4849
1651250700000|2022-04-29 16:45:00|25079|25068|25110|25106|25110|25106|25079|25065|4779
1651251000000|2022-04-29 16:50:00|25107|25105|25052|25043|25110|25106|25051|25034|4467
1651251300000|2022-04-29 16:55:00|25047|25044|25075|25065|25081|25073|25047|25043|4375
1651251600000|2022-04-29 17:00:00|25074|25059|25104|25094|25110|25100|25072|25059|5510
1651251900000|2022-04-29 17:05:00|25103|25096|25086|25077|25104|25098|25072|25061|6000
1651252200000|2022-04-29 17:10:00|25085|25080|25103|25094|25107|25099|25081|25066|4194
1651252500000|2022-04-29 17:15:00|25102|25096|25103|25098|25109|25103|25088|25075|7399
1651252800000|2022-04-29 17:20:00|25100|25095|25107|25100|25114|25108|25090|25079|21141
1651253100000|2022-04-29 17:25:00|25105|25099|25134|25127|25181|25167|25104|25099|7113
1651253400000|2022-04-29 17:30:00|25136|25128|25179|25171|25184|25175|25136|25127|3626
1651253700000|2022-04-29 17:35:00|25178|25173|25183|25173|25209|25201|25173|25160|5125
1651254000000|2022-04-29 17:40:00|25182|25174|25165|25157|25187|25175|25156|25145|4934
1651254300000|2022-04-29 17:45:00|25164|25151|25149|25142|25165|25159|25138|25128|3114
1651254600000|2022-04-29 17:50:00|25151|25139|25148|25142|25160|25156|25142|25134|3136
1651254900000|2022-04-29 17:55:00|25147|25137|25139|25132|25153|25147|25129|25118|11736
1651255200000|2022-04-29 18:00:00|25138|25129|25134|25127|25146|25141|25114|25104|5514
1651255500000|2022-04-29 18:05:00|25133|25126|25112|25098|25137|25132|25110|25098|3702
1651255800000|2022-04-29 18:10:00|25108|25101|25123|25115|25133|25124|25097|25088|6006
1651256100000|2022-04-29 18:15:00|25124|25114|25137|25127|25149|25140|25124|25113|7136
1651256400000|2022-04-29 18:20:00|25136|25125|25094|25088|25137|25128|25091|25082|7152
1651256700000|2022-04-29 18:25:00|25095|25089|25111|25103|25126|25117|25095|25086|8603
1651257000000|2022-04-29 18:30:00|25110|25101|25129|25121|25139|25130|25105|25094|8003
1651257300000|2022-04-29 18:35:00|25128|25123|25082|25075|25145|25139|25081|25071|6893
1651257600000|2022-04-29 18:40:00|25081|25076|25092|25086|25093|25088|25077|25067|5838
1651257900000|2022-04-29 18:45:00|25091|25087|25056|25048|25100|25095|25055|25045|5567
1651258200000|2022-04-29 18:50:00|25055|25049|25041|25033|25063|25057|25033|25023|8116
1651258500000|2022-04-29 18:55:00|25038|25032|25064|25058|25068|25062|25032|25017|6934
1651258800000|2022-04-29 19:00:00|25063|25060|25062|25057|25069|25063|25041|25035|10488
1651259100000|2022-04-29 19:05:00|25061|25054|25014|25006|25062|25056|25009|25004|11887
1651259400000|2022-04-29 19:10:00|25013|25007|24999|24994|25027|25024|24988|24978|14844
1651259700000|2022-04-29 19:15:00|24998|24991|25055|25048|25060|25051|24996|24991|14211
1651260000000|2022-04-29 19:20:00|25057|25049|25037|25032|25057|25050|25015|25004|10983
1651260300000|2022-04-29 19:25:00|25036|25029|25017|25012|25052|25046|25010|25001|11045
1651260600000|2022-04-29 19:30:00|25016|25011|25023|25016|25043|25035|24997|24991|19248
1651260900000|2022-04-29 19:35:00|25026|25017|25054|25044|25080|25072|25004|24994|21535
1651261200000|2022-04-29 19:40:00|25053|25046|25019|25010|25098|25094|25018|25008|42511
1651261500000|2022-04-29 19:45:00|25018|25011|24989|24983|25045|25035|24986|24976|38935
1651261800000|2022-04-29 19:50:00|24988|24973|24922|24914|24992|24984|24908|24907|81696
1651262100000|2022-04-29 19:55:00|24921|24915|24925|24918|24963|24935|24882|24880|254929
1651262400000|2022-04-29 20:00:00|24964|24917|25296|24873|25475|24924|24964|24873|48054
1651262700000|2022-04-29 20:05:00|25475||25475||25475||25475||31516
1651263000000|2022-04-29 20:10:00|||||||||12
1651263300000|2022-04-29 20:15:00|24966|24916|24966|24916|24966|24916|24966|24916|0
1651263600000|2022-04-29 20:20:00||24917||24917||24917||24917|29938
1651263900000|2022-04-29 20:25:00|||||||||21683
1651264200000|2022-04-29 20:30:00|||||||||10
1651264500000|2022-04-29 20:35:00|||||||||711
1651264800000|2022-04-29 20:40:00||24918||24918||24918||24918|0
1651265100000|2022-04-29 20:45:00|25450||24966||25450||24966||16
1651265400000|2022-04-29 20:50:00|||||||||6
1651265700000|2022-04-29 20:55:00|||||||||21
1651478400000|2022-05-02 08:00:00|25165|24252|25800|24323|25800|24323|25165|24252|0
1651479000000|2022-05-02 08:10:00|||||||||1
1651479300000|2022-05-02 08:15:00|||||||||2
1651479600000|2022-05-02 08:20:00|25612|24960|25612|24960|25612|24960|25612|24960|0
1651480200000|2022-05-02 08:30:00||25100||24960||25100||24960|200
1651484700000|2022-05-02 09:45:00|||||||||12
1651487400000|2022-05-02 10:30:00||24761||24553||24761||24459|40
1651487700000|2022-05-02 10:35:00||24556||24603||24603||24556|1
1651488000000|2022-05-02 10:40:00||24606||24609||24960||24606|0
1651488300000|2022-05-02 10:45:00|25085|24960|25381|24600|25612|24960|25085|24459|100
1651488600000|2022-05-02 10:50:00|25064|24500|25381|24606|25381|24606|25064|24500|72
1651488900000|2022-05-02 10:55:00||24960||24553||24960||24550|0
1651489200000|2022-05-02 11:00:00|25378|24910|25200|24934|25381|24934|25007|24553|87
1651489500000|2022-05-02 11:05:00|25283|24925|25296|24930|25296|24930|25200|24925|31
1651489800000|2022-05-02 11:10:00|25200||25296||25296||25200||0
1651490100000|2022-05-02 11:15:00|25016|24925|25200|24925|25296|24925|25016|24925|180
1651491000000|2022-05-02 11:30:00|24998||25200||25200||24998||13
1651491300000|2022-05-02 11:35:00|||||||||1
1651491600000|2022-05-02 11:40:00|25016|24933|25191|24925|25200|25000|25000|24925|502
1651491900000|2022-05-02 11:45:00|24980||25000||25200||24980||0
1651492200000|2022-05-02 11:50:00|24975||24990||25000||24975||62
1651492500000|2022-05-02 11:55:00|24986|24800|24990|24806|24990|24806|24972|24800|474
1651492800000|2022-05-02 12:00:00||24809||24815||24815||24809|711
1651493100000|2022-05-02 12:05:00||24816||24817||24818||24815|5
1651493400000|2022-05-02 12:10:00|24953|24818|24900|24804|24990|24818|24900|24800|68
1651493700000|2022-05-02 12:15:00||24807||24808||24808||24807|164
1651494000000|2022-05-02 12:20:00|||||||||10
1651494300000|2022-05-02 12:25:00|24896|24807|24850|24800|24900|24864|24850|24800|234
1651494600000|2022-05-02 12:30:00|25049|24842|25055|24850|25055|24850|25049|24842|927
1651494900000|2022-05-02 12:35:00|25054|24817|25054|24822|25054|24822|25054|24817|100
1651495200000|2022-05-02 12:40:00|25055|24823|25054|24825|25055|24825|25054|24817|0
1651495500000|2022-05-02 12:45:00|24987|24817|25051|24851|25052|24851|24987|24817|53
1651495800000|2022-05-02 12:50:00|25054|24853|25054|24853|25054|24853|25054|24853|1
1651496100000|2022-05-02 12:55:00|24985|24854|25047|24808|25053|24854|24985|24800|13
1651496400000|2022-05-02 13:00:00|25046|24811|25037|24818|25046|24818|25037|24811|12
1651496700000|2022-05-02 13:05:00|25036|24825|25035|24828|25036|24904|25035|24825|49
1651497000000|2022-05-02 13:10:00|25055|24829|25000|24918|25055|24958|25000|24829|116
1651497600000|2022-05-02 13:20:00|24990|24920|25055|24920|25055|24920|24990|24920|48
1651497900000|2022-05-02 13:25:00|25068|24935|25153|24975|25195|25100|25068|24920|381
1651498200000|2022-05-02 13:30:00|25089|24920|24934|24905|25197|25122|24922|24892|65791
1651498500000|2022-05-02 13:35:00|24933|24903|24817|24798|25004|24955|24799|24761|21336
1651498800000|2022-05-02 13:40:00|24821|24800|24856|24821|24965|24910|24732|24700|13806
1651499100000|2022-05-02 13:45:00|24855|24824|24823|24807|24900|24866|24807|24763|16925
1651499400000|2022-05-02 13:50:00|24820|24806|24799|24786|24869|24830|24777|24755|15035
1651499700000|2022-05-02 13:55:00|24798|24783|24758|24734|24834|24794|24747|24718|54539
1651500000000|2022-05-02 14:00:00|24757|24733|24821|24796|24837|24819|24744|24716|21534
1651500300000|2022-05-02 14:05:00|24820|24794|24718|24708|24820|24798|24710|24704|18813
1651500600000|2022-05-02 14:10:00|24720|24706|24776|24763|24797|24778|24693|24670|20152
1651500900000|2022-05-02 14:15:00|24780|24764|24819|24807|24823|24811|24747|24718|17163
1651501200000|2022-05-02 14:20:00|24818|24809|24868|24851|24885|24868|24767|24756|9121
1651501500000|2022-05-02 14:25:00|24866|24852|24824|24809|24890|24872|24822|24808|24619
1651501800000|2022-05-02 14:30:00|24828|24810|24868|24854|24878|24867|24825|24809|17340
1651502100000|2022-05-02 14:35:00|24867|24855|24864|24854|24880|24866|24820|24792|16338
1651502400000|2022-05-02 14:40:00|24871|24855|24841|24831|24889|24874|24832|24801|18770
1651502700000|2022-05-02 14:45:00|24840|24825|24849|24840|24890|24881|24832|24799|21624
1651503000000|2022-05-02 14:50:00|24853|24844|24771|24761|24853|24844|24766|24761|19980
1651503300000|2022-05-02 14:55:00|24770|24755|24758|24748|24798|24788|24728|24719|11663
1651503600000|2022-05-02 15:00:00|24763|24749|24637|24625|24770|24759|24631|24618|8617
1651503900000|2022-05-02 15:05:00|24635|24626|24611|24598|24677|24647|24595|24585|17526
1651504200000|2022-05-02 15:10:00|24610|24599|24598|24586|24617|24604|24579|24569|8906
1651504500000|2022-05-02 15:15:00|24597|24589|24576|24562|24656|24636|24536|24520|12879
1651504800000|2022-05-02 15:20:00|24575|24559|24576|24567|24579|24570|24544|24528|8872
1651505100000|2022-05-02 15:25:00|24581|24572|24526|24515|24589|24576|24499|24478|16729
1651505400000|2022-05-02 15:30:00|24528|24516|24523|24515|24548|24536|24478|24470|16724
1651505700000|2022-05-02 15:35:00|24524|24518|24518|24510|24580|24568|24512|24490|8792
1651506000000|2022-05-02 15:40:00|24519|24507|24516|24505|24559|24539|24485|24473|14917
1651506300000|2022-05-02 15:45:00|24518|24506|24532|24519|24553|24542|24502|24491|7175
1651506600000|2022-05-02 15:50:00|24531|24517|24547|24538|24557|24545|24502|24494|17406
1651506900000|2022-05-02 15:55:00|24546|24532|24543|24539|24566|24555|24518|24506|11647
1651507200000|2022-05-02 16:00:00|24540|24538|24461|24453|24575|24566|24443|24433|11273
1651507500000|2022-05-02 16:05:00|24458|24454|24430|24422|24481|24466|24411|24402|10337
1651507800000|2022-05-02 16:10:00|24429|24423|24409|24399|24431|24427|24389|24370|14062
1651508100000|2022-05-02 16:15:00|24405|24385|24453|24445|24464|24454|24384|24376|19607
1651508400000|2022-05-02 16:20:00|24454|24446|24480|24473|24504|24488|24453|24445|14366
1651508700000|2022-05-02 16:25:00|24479|24470|24456|24447|24479|24470|24425|24417|11648
1651509000000|2022-05-02 16:30:00|24455|24448|24470|24463|24486|24476|24446|24440|9418
1651509300000|2022-05-02 16:35:00|24477|24464|24400|24394|24497|24483|24394|24384|12098
1651509600000|2022-05-02 16:40:00|24398|24396|24385|24379|24421|24410|24382|24370|11372
1651509900000|2022-05-02 16:45:00|24383|24373|24377|24365|24393|24387|24359|24350|9624
1651510200000|2022-05-02 16:50:00|24376|24367|24339|24332|24380|24370|24322|24308|11632
1651510500000|2022-05-02 16:55:00|24342|24333|24341|24330|24391|24375|24323|24313|13136
1651510800000|2022-05-02 17:00:00|24342|24331|24336|24325|24369|24356|24299|24292|19385
1651511100000|2022-05-02 17:05:00|24335|24326|24418|24405|24440|24426|24330|24320|17321
1651511400000|2022-05-02 17:10:00|24417|24406|24435|24425|24471|24457|24398|24383|11090
1651511700000|2022-05-02 17:15:00|24434|24423|24402|24394|24450|24431|24385|24377|15400
1651512000000|2022-05-02 17:20:00|24396|24392|24387|24379|24406|24397|24378|24365|11158
1651512300000|2022-05-02 17:25:00|24388|24381|24427|24420|24438|24422|24388|24381|21326
1651512600000|2022-05-02 17:30:00|24426|24419|24418|24409|24457|24442|24408|24394|14055
1651512900000|2022-05-02 17:35:00|24417|24408|24413|24407|24437|24428|24391|24382|20912
1651513200000|2022-05-02 17:40:00|24415|24404|24414|24405|24440|24431|24409|24402|13118
1651513500000|2022-05-02 17:45:00|24413|24406|24424|24415|24445|24434|24399|24385|17910
1651513800000|2022-05-02 17:50:00|24423|24416|24404|24398|24448|24438|24398|24391|15170
1651514100000|2022-05-02 17:55:00|24405|24399|24437|24428|24449|24434|24400|24389|10786
1651514400000|2022-05-02 18:00:00|24436|24424|24446|24440|24450|24443|24397|24384|12732
1651514700000|2022-05-02 18:05:00|24445|24438|24416|24408|24470|24459|24416|24405|15986
1651515000000|2022-05-02 18:10:00|24415|24409|24372|24367|24429|24418|24363|24356|22355
1651515300000|2022-05-02 18:15:00|24370|24364|24344|24338|24372|24365|24330|24318|24711
1651515600000|2022-05-02 18:20:00|24342|24339|24383|24374|24406|24394|24339|24333|22346
1651515900000|2022-05-02 18:25:00|24384|24377|24364|24359|24389|24382|24362|24355|18894
1651516200000|2022-05-02 18:30:00|24363|24360|24339|24328|24372|24361|24336|24323|18296
1651516500000|2022-05-02 18:35:00|24338|24326|24326|24317|24351|24339|24310|24303|9641
1651516800000|2022-05-02 18:40:00|24324|24320|24248|24239|24332|24323|24229|24218|19959
1651517100000|2022-05-02 18:45:00|24249|24240|24288|24278|24311|24297|24249|24236|9720
1651517400000|2022-05-02 18:50:00|24289|24279|24318|24308|24335|24324|24267|24249|12920
1651517700000|2022-05-02 18:55:00|24316|24310|24315|24306|24331|24322|24289|24274|18095
1651518000000|2022-05-02 19:00:00|24314|24305|24364|24357|24381|24369|24308|24299|34080
1651518300000|2022-05-02 19:05:00|24371|24359|24422|24411|24449|24437|24364|24357|16604
1651518600000|2022-05-02 19:10:00|24423|24413|24487|24477|24493|24486|24423|24412|20569
1651518900000|2022-05-02 19:15:00|24488|24478|24500|24494|24505|24499|24457|24448|27483
1651519200000|2022-05-02 19:20:00|24502|24495|24586|24579|24601|24595|24501|24494|38962
1651519500000|2022-05-02 19:25:00|24585|24578|24600|24592|24627|24613|24575|24563|19665
1651519800000|2022-05-02 19:30:00|24595|24591|24685|24678|24688|24682|24594|24579|26213
1651520100000|2022-05-02 19:35:00|24687|24679|24638|24632|24700|24689|24629|24612|29525
1651520400000|2022-05-02 19:40:00|24639|24634|24590|24584|24677|24659|24585|24571|48639
1651520700000|2022-05-02 19:45:00|24589|24582|24680|24672|24681|24674|24583|24571|40625
1651521000000|2022-05-02 19:50:00|24681|24673|24688|24682|24714|24701|24649|24636|71158
1651521300000|2022-05-02 19:55:00|24693|24683|24690|24673|24710|24703|24650|24648|155522
1651521600000|2022-05-02 20:00:00|24703|24689|24870|24375|25630|24689|24703|24033|58193
1651521900000|2022-05-02 20:05:00|24774|24590|24774|24590|24774|24590|24774|24590|0
1651522200000|2022-05-02 20:10:00|24870|24375|24870|24375|24870|24375|24756|24375|4759
1651522500000|2022-05-02 20:15:00|24664|24664|24870|24664|24870|24664|24664|24375|508
1651522800000|2022-05-02 20:20:00|24664|24375|24664|24534|24664|24534|24664|24375|6267
1651523100000|2022-05-02 20:25:00|||||||||2
1651523400000|2022-05-02 20:30:00||24601||24601||24601||24601|0
1651524300000|2022-05-02 20:45:00|||||||||1
1651524600000|2022-05-02 20:50:00|||||||||7
1651524900000|2022-05-02 20:55:00|||||||||6
1651525200000|2022-05-02 21:00:00|||||||||31
1651525500000|2022-05-02 21:05:00|||||||||12
1651525800000|2022-05-02 21:10:00|||||||||8
1651526400000|2022-05-02 21:20:00|||||||||518773
1651526700000|2022-05-02 21:25:00|||||||||1
1651527000000|2022-05-02 21:30:00|||||||||115
1651528200000|2022-05-02 21:50:00|||||||||1
1651528500000|2022-05-02 21:55:00|24660||24635||24664||24635||101
1651528800000|2022-05-02 22:00:00|24663||24635||24663||24635||1
1651529100000|2022-05-02 22:05:00||24319||24523||24523||24319|0
1651529400000|2022-05-02 22:10:00||24601||24601||24601||24601|19
1651530000000|2022-05-02 22:20:00|||||||||1
1651530300000|2022-05-02 22:25:00|||||||||5
1651530600000|2022-05-02 22:30:00|||||||||1
1651530900000|2022-05-02 22:35:00|||||||||1
1651531200000|2022-05-02 22:40:00|||||||||5
1651531800000|2022-05-02 22:50:00|||||||||1
1651532700000|2022-05-02 23:05:00|24663|24635|24635|24601|24663|24635|24635|24601|2010
1651533000000|2022-05-02 23:10:00||24602||24602||24602||24602|100
1651533300000|2022-05-02 23:15:00|24663||24635||24663||24635||14
1651533900000|2022-05-02 23:25:00|24663||24663||24663||24663||0
1651534500000|2022-05-02 23:35:00|||||||||1
1651534800000|2022-05-02 23:40:00|24648||24663||24663||24648||23
1651535100000|2022-05-02 23:45:00|24659||24659||24659||24659||1
1651535700000|2022-05-02 23:55:00|||||||||1
1651564800000|2022-05-03 08:00:00|||||||||50
1651567200000|2022-05-03 08:40:00|24850|24225|24850|24225|24850|24225|24850|24225|0
1651569000000|2022-05-03 09:10:00|||||||||1
1651570800000|2022-05-03 09:40:00|||||||||1
1651573200000|2022-05-03 10:20:00|||||||||4
1651573500000|2022-05-03 10:25:00|24664||24663||24664||24663||1
1651574400000|2022-05-03 10:40:00|||||||||1
1651574700000|2022-05-03 10:45:00|||||||||5
1651575300000|2022-05-03 10:55:00|24659||24659||24659||24659||4
1651575600000|2022-05-03 11:00:00||24319||24515||24515||24319|0
1651575900000|2022-05-03 11:05:00|24658||24648||24659||24648||2
1651577700000|2022-05-03 11:35:00|||||||||1
1651578300000|2022-05-03 11:45:00|24645||24648||24648||24645||15
1651578900000|2022-05-03 11:55:00|||||||||35
1651579200000|2022-05-03 12:00:00|||||||||107
1651579500000|2022-05-03 12:05:00|24663||24658||24663||24658||0
1651579800000|2022-05-03 12:10:00|||||||||3
1651580100000|2022-05-03 12:15:00|||||||||3
1651580400000|2022-05-03 12:20:00|||||||||28
1651580700000|2022-05-03 12:25:00|||||||||5
1651581300000|2022-05-03 12:35:00|24850||24698||24850||24698||10
1651581600000|2022-05-03 12:40:00|24699|24516|24698|24516|24699|24516|24698|24516|0
1651581900000|2022-05-03 12:45:00|24699|24650|24699|24516|24699|24650|24699|24515|13
1651582200000|2022-05-03 12:50:00||24515||24515||24515||24515|4
1651582800000|2022-05-03 13:00:00|||||||||24
1651583100000|2022-05-03 13:05:00||24516||24523||24523||24516|8
1651583400000|2022-05-03 13:10:00|24680|24524|24680|24530|24680|24530|24676|24515|233
1651583700000|2022-05-03 13:15:00|24676|24515|24680|24515|24680|24516|24674|24515|38
1651584000000|2022-05-03 13:20:00||24564||24562||24565||24515|2
1651584300000|2022-05-03 13:25:00|24649|24515|24786|24600|24800|24708|24649|24515|457
1651584600000|2022-05-03 13:30:00|24739|24566|24627|24602|24800|24772|24623|24566|74467
1651584900000|2022-05-03 13:35:00|24626|24595|24534|24520|24667|24641|24533|24520|14365
1651585200000|2022-05-03 13:40:00|24552|24521|24571|24548|24616|24592|24543|24521|15564
1651585500000|2022-05-03 13:45:00|24569|24547|24517|24503|24569|24553|24512|24503|23784
1651585800000|2022-05-03 13:50:00|24516|24500|24453|24431|24546|24532|24443|24422|15668
1651586100000|2022-05-03 13:55:00|24451|24433|24404|24386|24451|24437|24372|24360|22540
1651586400000|2022-05-03 14:00:00|24411|24395|24379|24361|24456|24433|24336|24321|26203
1651586700000|2022-05-03 14:05:00|24380|24362|24261|24247|24380|24365|24249|24229|27160
1651587000000|2022-05-03 14:10:00|24260|24235|24322|24304|24335|24318|24236|24228|13395
1651587300000|2022-05-03 14:15:00|24321|24305|24385|24371|24392|24382|24308|24296|10254
1651587600000|2022-05-03 14:20:00|24384|24370|24459|24445|24459|24446|24376|24369|11228
1651587900000|2022-05-03 14:25:00|24463|24446|24452|24441|24489|24481|24446|24439|15910
1651588200000|2022-05-03 14:30:00|24456|24442|24484|24468|24529|24511|24450|24429|9540
1651588500000|2022-05-03 14:35:00|24483|24469|24499|24484|24511|24498|24466|24450|10782
1651588800000|2022-05-03 14:40:00|24498|24489|24456|24450|24511|24497|24453|24449|9175
1651589100000|2022-05-03 14:45:00|24461|24449|24413|24402|24470|24457|24412|24401|9654
1651589400000|2022-05-03 14:50:00|24412|24401|24466|24452|24472|24458|24405|24401|9277
1651589700000|2022-05-03 14:55:00|24468|24453|24478|24466|24497|24490|24461|24453|11248
1651590000000|2022-05-03 15:00:00|24475|24471|24539|24524|24542|24528|24465|24452|9655
1651590300000|2022-05-03 15:05:00|24540|24525|24569|24558|24601|24587|24539|24525|12779
1651590600000|2022-05-03 15:10:00|24571|24559|24593|24576|24594|24579|24548|24535|7803
1651590900000|2022-05-03 15:15:00|24592|24577|24584|24570|24600|24590|24558|24542|10114
1651591200000|2022-05-03 15:20:00|24589|24576|24636|24625|24636|24625|24586|24572|12053
1651591500000|2022-05-03 15:25:00|24639|24626|24631|24615|24656|24644|24622|24606|12778
1651591800000|2022-05-03 15:30:00|24630|24618|24709|24699|24717|24707|24630|24618|12257
1651592100000|2022-05-03 15:35:00|24708|24698|24675|24667|24708|24698|24663|24650|11700
1651592400000|2022-05-03 15:40:00|24679|24668|24667|24655|24702|24693|24667|24654|17288
1651592700000|2022-05-03 15:45:00|24665|24652|24669|24654|24678|24663|24632|24625|6957
1651593000000|2022-05-03 15:50:00|24668|24656|24669|24657|24680|24669|24648|24638|11351
1651593300000|2022-05-03 15:55:00|24668|24656|24668|24657|24697|24685|24652|24644|7604
1651593600000|2022-05-03 16:00:00|24666|24646|24710|24698|24719|24707|24664|24646|6460
1651593900000|2022-05-03 16:05:00|24708|24699|24664|24652|24710|24699|24633|24619|16871
1651594200000|2022-05-03 16:10:00|24663|24646|24664|24658|24677|24665|24640|24625|4722
1651594500000|2022-05-03 16:15:00|24670|24663|24677|24664|24686|24677|24636|24618|7705
1651594800000|2022-05-03 16:20:00|24679|24665|24694|24684|24716|24702|24662|24656|15146
1651595100000|2022-05-03 16:25:00|24693|24685|24665|24652|24718|24708|24662|24646|11462
1651595400000|2022-05-03 16:30:00|24663|24646|24675|24666|24690|24680|24639|24622|7035
1651595700000|2022-05-03 16:35:00|24683|24668|24663|24654|24686|24672|24646|24634|7976
1651596000000|2022-05-03 16:40:00|24666|24655|24669|24658|24688|24676|24648|24635|8212
1651596300000|2022-05-03 16:45:00|24668|24660|24655|24643|24690|24675|24636|24623|6224
1651596600000|2022-05-03 16:50:00|24654|24640|24653|24642|24678|24667|24648|24635|6203
1651596900000|2022-05-03 16:55:00|24652|24641|24648|24638|24656|24641|24612|24601|7434
1651597200000|2022-05-03 17:00:00|24650|24639|24680|24665|24690|24682|24642|24625|6737
1651597500000|2022-05-03 17:05:00|24679|24668|24709|24700|24712|24700|24668|24654|6408
1651597800000|2022-05-03 17:10:00|24708|24701|24730|24718|24740|24726|24705|24694|5882
1651598100000|2022-05-03 17:15:00|24733|24719|24735|24723|24757|24750|24724|24714|6626
1651598400000|2022-05-03 17:20:00|24736|24724|24724|24713|24758|24748|24707|24686|8919
1651598700000|2022-05-03 17:25:00|24723|24706|24665|24655|24726|24710|24653|24642|11021
1651599000000|2022-05-03 17:30:00|24669|24656|24665|24658|24677|24667|24631|24623|8050
1651599300000|2022-05-03 17:35:00|24664|24653|24649|24641|24665|24653|24638|24629|9340
1651599600000|2022-05-03 17:40:00|24647|24640|24636|24625|24652|24645|24609|24602|9539
1651599900000|2022-05-03 17:45:00|24634|24628|24638|24629|24652|24643|24621|24611|12921
1651600200000|2022-05-03 17:50:00|24637|24627|24599|24591|24645|24634|24593|24578|7315
1651600500000|2022-05-03 17:55:00|24598|24588|24552|24544|24604|24595|24547|24539|10297
1651600800000|2022-05-03 18:00:00|24551|24539|24542|24532|24562|24553|24502|24490|13601
1651601100000|2022-05-03 18:05:00|24541|24533|24540|24532|24544|24538|24519|24502|7429
1651601400000|2022-05-03 18:10:00|24539|24531|24507|24496|24539|24531|24489|24484|10839
1651601700000|2022-05-03 18:15:00|24506|24495|24482|24472|24507|24502|24477|24464|8747
1651602000000|2022-05-03 18:20:00|24483|24473|24483|24475|24490|24483|24459|24447|12729
1651602300000|2022-05-03 18:25:00|24482|24476|24487|24477|24492|24486|24462|24453|9050
1651602600000|2022-05-03 18:30:00|24491|24478|24510|24502|24514|24502|24470|24462|5818
1651602900000|2022-05-03 18:35:00|24511|24496|24502|24495|24558|24552|24500|24485|6013
1651603200000|2022-05-03 18:40:00|24498|24494|24518|24509|24549|24535|24477|24462|7510
1651603500000|2022-05-03 18:45:00|24517|24510|24528|24516|24543|24528|24484|24463|6507
1651603800000|2022-05-03 18:50:00|24529|24518|24566|24557|24590|24574|24529|24518|5954
1651604100000|2022-05-03 18:55:00|24567|24558|24615|24609|24623|24615|24559|24542|10639
1651604400000|2022-05-03 19:00:00|24620|24610|24625|24615|24643|24633|24603|24590|10946
1651604700000|2022-05-03 19:05:00|24626|24616|24661|24647|24664|24657|24621|24612|10819
1651605000000|2022-05-03 19:10:00|24660|24652|24672|24664|24679|24668|24653|24646|6982
1651605300000|2022-05-03 19:15:00|24673|24665|24634|24627|24679|24670|24629|24621|7990
1651605600000|2022-05-03 19:20:00|24635|24628|24645|24635|24654|24648|24611|24595|18895
1651605900000|2022-05-03 19:25:00|24642|24631|24631|24617|24648|24638|24614|24606|20917
1651606200000|2022-05-03 19:30:00|24628|24618|24665|24653|24670|24657|24608|24596|19352
1651606500000|2022-05-03 19:35:00|24663|24648|24617|24607|24665|24652|24601|24592|14776
1651606800000|2022-05-03 19:40:00|24611|24608|24579|24571|24611|24608|24560|24553|14414
1651607100000|2022-05-03 19:45:00|24578|24572|24596|24588|24631|24625|24550|24544|32820
1651607400000|2022-05-03 19:50:00|24606|24589|24634|24627|24652|24646|24566|24559|37526
1651607700000|2022-05-03 19:55:00|24635|24628|24598|24587|24651|24644|24588|24580|98333
1651608000000|2022-05-03 20:00:00|24608|24572|24988|24540|24988|24572|24608|24203|191786
1651608300000|2022-05-03 20:05:00|24756|24544|24734|24540|24988|24544|24734|24540|808
1651608600000|2022-05-03 20:10:00||24546||24546||24546||24546|0
1651608900000|2022-05-03 20:15:00|24707|24587|24707|24587|24707|24587|24707|24587|2958
1651609200000|2022-05-03 20:20:00|||||||||1
1651609500000|2022-05-03 20:25:00|||||||||1
1651609800000|2022-05-03 20:30:00|24685||24707||24707||24685||8
1651610100000|2022-05-03 20:35:00|24650||24650||24650||24650||0
1651610400000|2022-05-03 20:40:00||24588||24588||24588||24588|12
1651610700000|2022-05-03 20:45:00|||||||||2
1651611000000|2022-05-03 20:50:00|24616||24615||24616||24615||28
1651611300000|2022-05-03 20:55:00|||||||||211
1651611600000|2022-05-03 21:00:00|||||||||5
1651611900000|2022-05-03 21:05:00|24616||24616||24616||24616||205
1651612500000|2022-05-03 21:15:00|||||||||15
1651614000000|2022-05-03 21:40:00|||||||||10
1651614300000|2022-05-03 21:45:00|||||||||403
1651614900000|2022-05-03 21:55:00|24988|24594|24680|24589|24988|24594|24680|24588|973
1651617300000|2022-05-03 22:35:00|||||||||1
1651617900000|2022-05-03 22:45:00|||||||||1
1651618500000|2022-05-03 22:55:00|||||||||1
1651618800000|2022-05-03 23:00:00|||||||||1
1651620600000|2022-05-03 23:30:00|||||||||10
1651621800000|2022-05-03 23:50:00|||||||||2
1651622100000|2022-05-03 23:55:00|||||||||21
1651651200000|2022-05-04 08:00:00|26000|24469|26000|23533|26000|24469|25885|23000|72
1651652400000|2022-05-04 08:20:00|25272|24000|25272|24000|25272|24000|25272|24000|0
1651655700000|2022-05-04 09:15:00|||||||||1
1651656300000|2022-05-04 09:25:00|||||||||4
1651657800000|2022-05-04 09:50:00|||||||||4
1651659000000|2022-05-04 10:10:00|||||||||5
1651660200000|2022-05-04 10:30:00|||||||||1
1651662000000|2022-05-04 11:00:00|25000|24590|25000|24590|25000|24662|25000|24590|25
1651662300000|2022-05-04 11:05:00|24719||25000||25000||24711||13
1651662600000|2022-05-04 11:10:00|24670||25000||25000||24670||0
1651663500000|2022-05-04 11:25:00|24968|24500|24968|24501|25000|24501|24968|24500|26
1651664400000|2022-05-04 11:40:00|24965||24965||24965||24965||0
1651665000000|2022-05-04 11:50:00|||||||||8
1651665300000|2022-05-04 11:55:00|||||||||1
1651665600000|2022-05-04 12:00:00|||||||||136
1651665900000|2022-05-04 12:05:00|24763||24965||24965||24763||7
1651666200000|2022-05-04 12:10:00||24500||24507||24507||24500|1
1651666500000|2022-05-04 12:15:00||24510||24382||24600||24265|0
1651666800000|2022-05-04 12:20:00|24964|24383|24961|24383|24964|24384|24959|24382|0
1651667100000|2022-05-04 12:25:00|24960|24386|24968|24383|24968|24392|24957|24382|3
1651667400000|2022-05-04 12:30:00|24965|24382|24965|24403|24965|24403|24965|24382|27
1651667700000|2022-05-04 12:35:00|24964|24404|24950|24412|24964|24413|24949|24403|10
1651668000000|2022-05-04 12:40:00|24949|24411|24940|24417|24950|24417|24940|24411|1
1651668300000|2022-05-04 12:45:00|24936|24420|24919|24439|24936|24439|24919|24420|12
1651668600000|2022-05-04 12:50:00|24916|24440|24916|24453|24916|24453|24916|24439|2
1651668900000|2022-05-04 12:55:00|24900|24454|24916|24508|24916|24683|24900|24454|8
1651669200000|2022-05-04 13:00:00||24587||24587||24588||24587|7
1651669500000|2022-05-04 13:05:00|24763|24588|24916|24587|24916|24588|24763|24575|30
1651669800000|2022-05-04 13:10:00|||||||||1
1651670400000|2022-05-04 13:20:00|24910||24747||24916||24747||42
1651670700000|2022-05-04 13:25:00|24749|24594|24749|24597|24789|24631|24650|24594|6
1651671000000|2022-05-04 13:30:00|24783|24627|24683|24660|24783|24752|24649|24600|57680
1651671300000|2022-05-04 13:35:00|24682|24655|24722|24702|24750|24740|24637|24620|28023
1651671600000|2022-05-04 13:40:00|24721|24701|24789|24775|24797|24779|24697|24664|23264
1651671900000|2022-05-04 13:45:00|24790|24778|24809|24792|24890|24870|24790|24777|33803
1651672200000|2022-05-04 13:50:00|24808|24793|24856|24846|24867|24854|24794|24788|19109
1651672500000|2022-05-04 13:55:00|24854|24845|24787|24762|24875|24857|24773|24757|10899
1651672800000|2022-05-04 14:00:00|24786|24763|24851|24842|24858|24848|24744|24732|13778
1651673100000|2022-05-04 14:05:00|24850|24841|24823|24815|24856|24843|24810|24793|12094
1651673400000|2022-05-04 14:10:00|24822|24816|24805|24789|24854|24839|24802|24789|10001
1651673700000|2022-05-04 14:15:00|24791|24790|24831|24819|24848|24834|24783|24766|13032
1651674000000|2022-05-04 14:20:00|24830|24820|24854|24845|24883|24868|24829|24819|7487
1651674300000|2022-05-04 14:25:00|24852|24843|24861|24850|24910|24900|24852|24843|10258
1651674600000|2022-05-04 14:30:00|24862|24851|24810|24802|24878|24859|24784|24777|17729
1651674900000|2022-05-04 14:35:00|24809|24803|24842|24834|24844|24840|24785|24774|16110
1651675200000|2022-05-04 14:40:00|24846|24835|24886|24878|24893|24884|24840|24835|9338
1651675500000|2022-05-04 14:45:00|24885|24877|24836|24829|24891|24881|24825|24816|15213
1651675800000|2022-05-04 14:50:00|24841|24830|24835|24827|24852|24844|24809|24798|7217
1651676100000|2022-05-04 14:55:00|24833|24826|24859|24851|24879|24869|24833|24823|6043
1651676400000|2022-05-04 15:00:00|24861|24852|24837|24830|24868|24862|24813|24800|12393
1651676700000|2022-05-04 15:05:00|24844|24832|24832|24825|24860|24848|24808|24801|9056
1651677000000|2022-05-04 15:10:00|24833|24827|24762|24754|24850|24841|24755|24750|15002
1651677300000|2022-05-04 15:15:00|24759|24756|24711|24704|24761|24756|24695|24688|17001
1651677600000|2022-05-04 15:20:00|24710|24703|24718|24710|24733|24730|24691|24686|10313
1651677900000|2022-05-04 15:25:00|24717|24711|24685|24676|24739|24728|24682|24675|15002
1651678200000|2022-05-04 15:30:00|24684|24675|24669|24662|24690|24682|24659|24651|11680
1651678500000|2022-05-04 15:35:00|24672|24663|24697|24687|24704|24694|24658|24650|8686
1651678800000|2022-05-04 15:40:00|24695|24686|24735|24727|24751|24740|24688|24683|10364
1651679100000|2022-05-04 15:45:00|24736|24726|24754|24748|24772|24764|24718|24708|8438
1651679400000|2022-05-04 15:50:00|24753|24749|24743|24736|24766|24756|24720|24710|5649
1651679700000|2022-05-04 15:55:00|24744|24737|24732|24726|24763|24754|24728|24718|4102
1651680000000|2022-05-04 16:00:00|24728|24722|24733|24728|24746|24738|24723|24717|5221
1651680300000|2022-05-04 16:05:00|24739|24729|24724|24716|24746|24740|24709|24702|4557
1651680600000|2022-05-04 16:10:00|24723|24717|24694|24687|24728|24719|24690|24680|11071
1651680900000|2022-05-04 16:15:00|24692|24686|24720|24713|24732|24724|24684|24676|8061
1651681200000|2022-05-04 16:20:00|24722|24714|24762|24753|24777|24768|24722|24714|8950
1651681500000|2022-05-04 16:25:00|24765|24754|24772|24766|24789|24778|24764|24751|5563
1651681800000|2022-05-04 16:30:00|24770|24762|24756|24747|24780|24772|24753|24744|6701
1651682100000|2022-05-04 16:35:00|24755|24748|24782|24774|24786|24775|24740|24732|6633
1651682400000|2022-05-04 16:40:00|24785|24775|24764|24755|24787|24778|24753|24741|7871
1651682700000|2022-05-04 16:45:00|24765|24756|24790|24782|24790|24784|24746|24737|7129
1651683000000|2022-05-04 16:50:00|24788|24778|24789|24784|24794|24785|24761|24754|9730
1651683300000|2022-05-04 16:55:00|24795|24785|24782|24775|24811|24805|24778|24766|8794
1651683600000|2022-05-04 17:00:00|24781|24776|24758|24752|24804|24795|24756|24742|8845
1651683900000|2022-05-04 17:05:00|24759|24748|24762|24756|24781|24778|24752|24743|7300
1651684200000|2022-05-04 17:10:00|24761|24751|24773|24765|24785|24777|24739|24728|15097
1651684500000|2022-05-04 17:15:00|24774|24766|24811|24800|24811|24806|24774|24766|7719
1651684800000|2022-05-04 17:20:00|24809|24801|24828|24820|24837|24828|24808|24795|9275
1651685100000|2022-05-04 17:25:00|24830|24823|24826|24818|24842|24829|24817|24810|9204
1651685400000|2022-05-04 17:30:00|24825|24819|24814|24808|24828|24820|24791|24785|8610
1651685700000|2022-05-04 17:35:00|24813|24807|24801|24793|24824|24815|24764|24753|10165
1651686000000|2022-05-04 17:40:00|24802|24796|24848|24842|24857|24849|24801|24793|5444
1651686300000|2022-05-04 17:45:00|24849|24839|24839|24833|24851|24842|24825|24817|9923
1651686600000|2022-05-04 17:50:00|24838|24828|24860|24853|24864|24858|24833|24827|9576
1651686900000|2022-05-04 17:55:00|24857|24850|24904|24835|24913|24898|24845|24820|11201
1651687200000|2022-05-04 18:00:00|24866|24840|24963|24945|24968|24953|24822|24746|43252
1651687500000|2022-05-04 18:05:00|24962|24951|24949|24933|24985|24973|24920|24897|51868
1651687800000|2022-05-04 18:10:00|24950|24934|24972|24960|24999|24991|24940|24932|22818
1651688100000|2022-05-04 18:15:00|24971|24959|24923|24913|24981|24959|24894|24883|15631
1651688400000|2022-05-04 18:20:00|24922|24912|24955|24944|24986|24966|24901|24879|13618
1651688700000|2022-05-04 18:25:00|24962|24945|25047|25035|25076|25064|24934|24927|21549
1651689000000|2022-05-04 18:30:00|25050|25036|24890|24877|25079|25059|24857|24839|15805
1651689300000|2022-05-04 18:35:00|24889|24880|24964|24945|25029|24996|24869|24843|19092
1651689600000|2022-05-04 18:40:00|24963|24946|25104|25083|25158|25138|24951|24933|25405
1651689900000|2022-05-04 18:45:00|25106|25084|25141|25114|25200|25186|25094|25074|20557
1651690200000|2022-05-04 18:50:00|25140|25115|25185|25176|25193|25180|25104|25085|18412
1651690500000|2022-05-04 18:55:00|25187|25177|25190|25180|25214|25203|25153|25141|18916
1651690800000|2022-05-04 19:00:00|25195|25181|25235|25226|25267|25252|25184|25180|20975
1651691100000|2022-05-04 19:05:00|25246|25228|25294|25288|25306|25301|25233|25226|25819
1651691400000|2022-05-04 19:10:00|25297|25290|25328|25318|25349|25338|25286|25275|22520
1651691700000|2022-05-04 19:15:00|25327|25319|25310|25300|25370|25361|25295|25284|45749
1651692000000|2022-05-04 19:20:00|25308|25298|25327|25322|25347|25340|25301|25293|19292
1651692300000|2022-05-04 19:25:00|25326|25319|25379|25371|25389|25381|25324|25319|32993
1651692600000|2022-05-04 19:30:00|25380|25372|25388|25382|25422|25414|25369|25358|21402
1651692900000|2022-05-04 19:35:00|25387|25381|25399|25390|25409|25401|25365|25354|36762
1651693200000|2022-05-04 19:40:00|25403|25391|25435|25429|25446|25438|25394|25389|47965
1651693500000|2022-05-04 19:45:00|25434|25426|25417|25413|25439|25437|25385|25379|63483
1651693800000|2022-05-04 19:50:00|25423|25414|25433|25430|25480|25478|25413|25407|77100
1651694100000|2022-05-04 19:55:00|25432|25428|25432|25422|25453|25449|25405|25401|181088
1651694400000|2022-05-04 20:00:00|25431|25412|25500|25176|25500|25412|25423|25176|38398
1651694700000|2022-05-04 20:05:00|25489|25299|25489|25299|25489|25299|25489|25299|26
1651695000000|2022-05-04 20:10:00|||||||||14055
1651695300000|2022-05-04 20:15:00|25500|25176|25431|25272|25500|25432|25431|25176|1941
1651695600000|2022-05-04 20:20:00||25359||25272||25359||25272|7901
1651695900000|2022-05-04 20:25:00||25210||25210||25210||25210|10
1651696200000|2022-05-04 20:30:00||25176||25210||25210||25176|10
1651696800000|2022-05-04 20:40:00|25430|25272|25430|25210|25430|25320|25430|25210|356
1651697100000|2022-05-04 20:45:00||25272||25210||25272||25176|6
1651697400000|2022-05-04 20:50:00|25429||25429||25429||25429||0
1651697700000|2022-05-04 20:55:00||25211||25270||25270||25211|0
1651698000000|2022-05-04 21:00:00||25329||25270||25329||25270|85
1651698300000|2022-05-04 21:05:00|25425||25429||25429||25425||18
1651698900000|2022-05-04 21:15:00|||||||||4
1651699200000|2022-05-04 21:20:00|||||||||2
1651699800000|2022-05-04 21:30:00|25415||25415||25415||25415||1
1651700100000|2022-05-04 21:35:00|||||||||30
1651700400000|2022-05-04 21:40:00|||||||||7
1651700700000|2022-05-04 21:45:00|||||||||14
1651701300000|2022-05-04 21:55:00|||||||||1
1651701900000|2022-05-04 22:05:00|||||||||5
1651702500000|2022-05-04 22:15:00|||||||||6
1651702800000|2022-05-04 22:20:00|25420|25402|25429|25402|25429|25402|25420|25402|207
1651703100000|2022-05-04 22:25:00||25270||25270||25270||25270|0
1651703400000|2022-05-04 22:30:00|||||||||5
1651703700000|2022-05-04 22:35:00|25430||25430||25430||25430||13
1651704000000|2022-05-04 22:40:00|||||||||1
1651704300000|2022-05-04 22:45:00|25420||25420||25420||25420||7
1651704600000|2022-05-04 22:50:00|25339|25350|25430|25350|25430|25350|25339|25350|108
1651705200000|2022-05-04 23:00:00|25420||25420||25420||25420||0
1651705500000|2022-05-04 23:05:00|||||||||1
1651705800000|2022-05-04 23:10:00|25430||25430||25430||25430||73
1651706400000|2022-05-04 23:20:00||25375||25375||25375||25375|20
1651706700000|2022-05-04 23:25:00|||||||||10
1651707000000|2022-05-04 23:30:00|||||||||7
1651707900000|2022-05-04 23:45:00|||||||||129
1651708200000|2022-05-04 23:50:00|||||||||1
1651708500000|2022-05-04 23:55:00|||||||||29
1651737600000|2022-05-05 08:00:00|25400|25074|25378|24923|25400|25074|25378|24923|2
1651738500000|2022-05-05 08:15:00|||||||||1
1651739100000|2022-05-05 08:25:00||25000||25000||25000||24972|0
1651739400000|2022-05-05 08:30:00|25400|24972|25340|25000|25400|25000|25340|24972|2
1651740300000|2022-05-05 08:45:00|||||||||2
1651740600000|2022-05-05 08:50:00||25001||25072||25072||25001|0
1651740900000|2022-05-05 08:55:00||25156||25072||25156||25072|56
1651741200000|2022-05-05 09:00:00||25156||25100||25191||25072|177
1651741500000|2022-05-05 09:05:00||25156||25100||25156||25100|0
1651742100000|2022-05-05 09:15:00||25153||25100||25156||25100|0
1651742700000|2022-05-05 09:25:00||25156||25100||25156||25100|0
1651743000000|2022-05-05 09:30:00||25153||25100||25153||25100|0
1651743600000|2022-05-05 09:40:00||25156||25100||25156||25100|0
1651743900000|2022-05-05 09:45:00||25154||25100||25154||25100|0
1651745100000|2022-05-05 10:05:00||25156||25100||25156||25100|0
1651745400000|2022-05-05 10:10:00||25156||25156||25156||25100|0
1651745700000|2022-05-05 10:15:00|||||||||3
1651746000000|2022-05-05 10:20:00||25100||25100||25100||25100|0
1651746300000|2022-05-05 10:25:00|||||||||1
1651746600000|2022-05-05 10:30:00|||||||||3
1651748100000|2022-05-05 10:55:00|||||||||1
1651748400000|2022-05-05 11:00:00||25103||25112||25112||25103|1
1651748700000|2022-05-05 11:05:00||25115||25118||25118||25115|0
1651749000000|2022-05-05 11:10:00||25121||25124||25124||25121|1
1651749300000|2022-05-05 11:15:00||25127||25130||25130||25127|1
1651749600000|2022-05-05 11:20:00|25300|25133|25340|25139|25340|25139|25300|25133|0
1651749900000|2022-05-05 11:25:00||25100||25106||25106||25100|0
1651750200000|2022-05-05 11:30:00||25109||25115||25115||25109|0
1651750500000|2022-05-05 11:35:00|25360|25118|25360|25124|25360|25124|25360|25118|51
1651750800000|2022-05-05 11:40:00||25127||25130||25130||25127|0
1651751100000|2022-05-05 11:45:00||25133||25106||25133||25100|0
1651751400000|2022-05-05 11:50:00||25109||25115||25267||25109|28
1651751700000|2022-05-05 11:55:00||25118||25153||25153||25118|0
1651752000000|2022-05-05 12:00:00|25359|25155|25360|25156|25360|25156|25358|25155|330
1651752300000|2022-05-05 12:05:00||25280||25280||25280||25280|0
1651753500000|2022-05-05 12:25:00||25155||25151||25156||25150|1
1651753800000|2022-05-05 12:30:00|25350|25150|25350|25155|25350|25155|25350|25150|0
1651754100000|2022-05-05 12:35:00||25156||25203||25203||25155|9
1651754400000|2022-05-05 12:40:00|||||||||30
1651754700000|2022-05-05 12:45:00||25200||25201||25201||25200|0
1651755600000|2022-05-05 13:00:00|25340|25200|25345|25200|25350|25200|25324|25200|19
1651755900000|2022-05-05 13:05:00|25343|25201|25345|25255|25345|25255|25340|25201|1
1651756200000|2022-05-05 13:10:00|||||||||6
1651756500000|2022-05-05 13:15:00|25344||25344||25345||25344||75
1651756800000|2022-05-05 13:20:00|25345||25345||25345||25345||9
1651757100000|2022-05-05 13:25:00|25317|25175|25331|25196|25350|25307|25317|25175|121
1651757400000|2022-05-05 13:30:00|25350|25232|25382|25362|25394|25371|25228|25200|61464
1651757700000|2022-05-05 13:35:00|25385|25363|25377|25364|25449|25436|25362|25330|24893
1651758000000|2022-05-05 13:40:00|25370|25365|25215|25183|25388|25376|25199|25180|28420
1651758300000|2022-05-05 13:45:00|25211|25189|25193|25178|25275|25255|25170|25166|21744
1651758600000|2022-05-05 13:50:00|25191|25177|25207|25187|25249|25230|25170|25156|13148
1651758900000|2022-05-05 13:55:00|25208|25184|25202|25194|25232|25213|25151|25129|14896
1651759200000|2022-05-05 14:00:00|25203|25195|25237|25221|25245|25230|25193|25176|18975
1651759500000|2022-05-05 14:05:00|25236|25219|25199|25186|25271|25258|25197|25186|22110
1651759800000|2022-05-05 14:10:00|25197|25183|25150|25133|25197|25183|25117|25100|11457
1651760100000|2022-05-05 14:15:00|25149|25129|25148|25134|25171|25160|25133|25113|8874
1651760400000|2022-05-05 14:20:00|25150|25135|25143|25131|25193|25178|25120|25101|20325
1651760700000|2022-05-05 14:25:00|25148|25132|25155|25139|25189|25172|25134|25122|15174
1651761000000|2022-05-05 14:30:00|25153|25138|25208|25196|25213|25196|25132|25116|16309
1651761300000|2022-05-05 14:35:00|25207|25195|25157|25150|25243|25229|25157|25150|11021
1651761600000|2022-05-05 14:40:00|25156|25145|25112|25098|25168|25155|25074|25057|17187
1651761900000|2022-05-05 14:45:00|25114|25099|25062|25050|25163|25148|25037|25013|17394
1651762200000|2022-05-05 14:50:00|25064|25051|25097|25083|25099|25083|25040|25030|15368
1651762500000|2022-05-05 14:55:00|25094|25085|25086|25071|25112|25099|25060|25052|12969
1651762800000|2022-05-05 15:00:00|25085|25072|25034|25029|25102|25087|25030|25009|9300
1651763100000|2022-05-05 15:05:00|25032|25028|25020|25016|25044|25032|24983|24972|12229
1651763400000|2022-05-05 15:10:00|25024|25011|25021|25008|25031|25018|24992|24976|6467
1651763700000|2022-05-05 15:15:00|25022|25007|25035|25022|25067|25048|24987|24976|18908
1651764000000|2022-05-05 15:20:00|25036|25023|24989|24980|25055|25041|24988|24970|10907
1651764300000|2022-05-05 15:25:00|24994|24981|24993|24979|25013|24993|24962|24943|10588
1651764600000|2022-05-05 15:30:00|24992|24980|25008|24998|25048|25033|24972|24962|10501
1651764900000|2022-05-05 15:35:00|25007|24993|25041|25022|25048|25031|24993|24980|11656
1651765200000|2022-05-05 15:40:00|25039|25026|25025|25017|25064|25048|25021|25006|3974
1651765500000|2022-05-05 15:45:00|25027|25016|25027|25015|25046|25032|25015|25000|33225
1651765800000|2022-05-05 15:50:00|25026|25017|24906|24894|25027|25023|24905|24892|34231
1651766100000|2022-05-05 15:55:00|24917|24899|24909|24896|24938|24920|24902|24887|4730
1651766400000|2022-05-05 16:00:00|24907|24897|24912|24897|24925|24907|24834|24820|10184
1651766700000|2022-05-05 16:05:00|24911|24898|24996|24982|25000|24985|24910|24893|10184
1651767000000|2022-05-05 16:10:00|24995|24981|24951|24940|24995|24981|24944|24922|7989
1651767300000|2022-05-05 16:15:00|24953|24941|24971|24959|24986|24970|24941|24926|11625
1651767600000|2022-05-05 16:20:00|24978|24960|24943|24931|24994|24980|24932|24918|11617
1651767900000|2022-05-05 16:25:00|24942|24932|25005|24996|25014|25001|24942|24931|12528
1651768200000|2022-05-05 16:30:00|25008|24994|24983|24965|25025|25010|24979|24959|10264
1651768500000|2022-05-05 16:35:00|24982|24963|24940|24927|24982|24969|24921|24901|12291
1651768800000|2022-05-05 16:40:00|24939|24925|24889|24872|24941|24934|24873|24861|7883
1651769100000|2022-05-05 16:45:00|24888|24869|24880|24867|24896|24882|24852|24843|8291
1651769400000|2022-05-05 16:50:00|24879|24868|24918|24907|24932|24918|24870|24857|20460
1651769700000|2022-05-05 16:55:00|24916|24908|24943|24932|24944|24933|24905|24889|7515
1651770000000|2022-05-05 17:00:00|24944|24933|24992|24981|25023|25007|24944|24932|5274
1651770300000|2022-05-05 17:05:00|24993|24982|25007|24994|25039|25025|24988|24978|6405
1651770600000|2022-05-05 17:10:00|25006|24996|24957|24945|25017|25001|24943|24924|5380
1651770900000|2022-05-05 17:15:00|24958|24946|24960|24951|24978|24966|24915|24898|12946
1651771200000|2022-05-05 17:20:00|24956|24953|24972|24961|24979|24963|24920|24898|27414
1651771500000|2022-05-05 17:25:00|24975|24964|24953|24944|24980|24967|24928|24907|14373
1651771800000|2022-05-05 17:30:00|24956|24933|24915|24904|24956|24935|24899|24889|9028
1651772100000|2022-05-05 17:35:00|24922|24905|24939|24929|24995|24978|24916|24900|10722
1651772400000|2022-05-05 17:40:00|24938|24921|24946|24939|24986|24969|24923|24908|12847
1651772700000|2022-05-05 17:45:00|24945|24934|24891|24882|24961|24948|24889|24882|8058
1651773000000|2022-05-05 17:50:00|24892|24884|24822|24817|24892|24886|24820|24809|8027
1651773300000|2022-05-05 17:55:00|24823|24811|24842|24828|24848|24836|24798|24787|13233
1651773600000|2022-05-05 18:00:00|24839|24826|24830|24821|24848|24839|24812|24797|10523
1651773900000|2022-05-05 18:05:00|24834|24822|24821|24813|24848|24841|24811|24802|7399
1651774200000|2022-05-05 18:10:00|24822|24814|24802|24793|24840|24832|24789|24777|12943
1651774500000|2022-05-05 18:15:00|24806|24794|24843|24826|24848|24834|24799|24785|8532
1651774800000|2022-05-05 18:20:00|24844|24827|24773|24761|24851|24844|24767|24754|5545
1651775100000|2022-05-05 18:25:00|24772|24762|24709|24697|24774|24762|24701|24690|9960
1651775400000|2022-05-05 18:30:00|24708|24695|24699|24688|24726|24718|24689|24680|12097
1651775700000|2022-05-05 18:35:00|24697|24690|24740|24733|24745|24738|24681|24678|14302
1651776000000|2022-05-05 18:40:00|24739|24731|24736|24723|24753|24741|24716|24705|9791
1651776300000|2022-05-05 18:45:00|24744|24724|24765|24753|24774|24763|24734|24720|8980
1651776600000|2022-05-05 18:50:00|24764|24754|24768|24757|24818|24805|24753|24736|6120
1651776900000|2022-05-05 18:55:00|24767|24754|24769|24760|24775|24764|24746|24728|5517
1651777200000|2022-05-05 19:00:00|24771|24758|24755|24745|24783|24772|24743|24729|17650
1651777500000|2022-05-05 19:05:00|24754|24741|24758|24745|24771|24764|24724|24712|13307
1651777800000|2022-05-05 19:10:00|24759|24746|24708|24702|24775|24767|24703|24696|23097
1651778100000|2022-05-05 19:15:00|24710|24701|24770|24760|24772|24768|24710|24701|24093
1651778400000|2022-05-05 19:20:00|24769|24762|24763|24756|24783|24774|24742|24736|19615
1651778700000|2022-05-05 19:25:00|24762|24757|24766|24755|24813|24806|24735|24725|37496
1651779000000|2022-05-05 19:30:00|24765|24756|24754|24746|24766|24763|24692|24681|24197
1651779300000|2022-05-05 19:35:00|24763|24747|24788|24779|24812|24804|24744|24737|19397
1651779600000|2022-05-05 19:40:00|24790|24780|24791|24787|24832|24819|24781|24770|26177
1651779900000|2022-05-05 19:45:00|24793|24788|24724|24712|24821|24816|24707|24698|38292
1651780200000|2022-05-05 19:50:00|24735|24713|24833|24823|24933|24915|24732|24713|57999
1651780500000|2022-05-05 19:55:00|24839|24828|24910|24896|24911|24898|24829|24819|99688
1651780800000|2022-05-05 20:00:00|24921|24884|25396|24350|25588|24884|24921|24265|54028
1651781100000|2022-05-05 20:05:00|24892|24763|24892|24763|24892|24789|24892|24763|1003
1651781400000|2022-05-05 20:10:00|25064|24819|24964|24437|25064|24824|24964|24437|14359
1651781700000|2022-05-05 20:15:00||24825||24825||24825||24825|722
1651782000000|2022-05-05 20:20:00|||||||||33
1651782300000|2022-05-05 20:25:00||24350||24400||24798||24350|23
1651782600000|2022-05-05 20:30:00||24350||24353||24353||24350|0
1651782900000|2022-05-05 20:35:00|||||||||4
1651783200000|2022-05-05 20:40:00|||||||||1
1651783500000|2022-05-05 20:45:00|25064|24851|25064|24855|25064|24872|25064|24851|8208
1651783800000|2022-05-05 20:50:00|24962|24856|24962|24856|24962|24856|24962|24856|0
1651784100000|2022-05-05 20:55:00|||||||||962
1651784400000|2022-05-05 21:00:00|||||||||25
1651785000000|2022-05-05 21:10:00|||||||||15
1651785300000|2022-05-05 21:15:00|||||||||1
1651785600000|2022-05-05 21:20:00|||||||||41
1651785900000|2022-05-05 21:25:00||24861||24861||24861||24861|0
1651786200000|2022-05-05 21:30:00|24920||24962||24962||24920||77
1651786500000|2022-05-05 21:35:00|24892||24892||24892||24892||26
1651786800000|2022-05-05 21:40:00|24962|24892|24892|24856|24962|24892|24892|24856|2620
1651787100000|2022-05-05 21:45:00|||||||||1
1651787400000|2022-05-05 21:50:00|24959||24892||24959||24892||301
1651788000000|2022-05-05 22:00:00||24776||24776||24776||24776|3
1651788300000|2022-05-05 22:05:00|||||||||1
1651788600000|2022-05-05 22:10:00|||||||||3
1651788900000|2022-05-05 22:15:00|24890|24550|24890|24350|24890|24550|24890|24350|7
1651789200000|2022-05-05 22:20:00||24760||24353||24760||24350|0
1651789500000|2022-05-05 22:25:00||24356||24741||24741||24356|0
1651789800000|2022-05-05 22:30:00|24892|24588|24892|24771|24892|24771|24892|24588|0
1651790100000|2022-05-05 22:35:00|||||||||133
1651790400000|2022-05-05 22:40:00|||||||||1
1651790700000|2022-05-05 22:45:00|||||||||10
1651791000000|2022-05-05 22:50:00||24774||24774||24774||24774|0
1651791300000|2022-05-05 22:55:00|24890|24771|24892|24774|24892|24774|24890|24771|1
1651791600000|2022-05-05 23:00:00|||||||||1
1651791900000|2022-05-05 23:05:00||24771||24774||24774||24771|20
1651792200000|2022-05-05 23:10:00|24890||24890||24890||24890||10
1651793100000|2022-05-05 23:25:00|25064||25064||25064||25064||5
1651793400000|2022-05-05 23:30:00|24930|24808|24930|24808|24930|24808|24930|24808|29
1651793700000|2022-05-05 23:35:00||24820||24835||24835||24808|0
1651794000000|2022-05-05 23:40:00|||||||||33
1651794600000|2022-05-05 23:50:00||24680||24850||24850||24680|15
1651794900000|2022-05-05 23:55:00|25064|24851|25064|24851|25064|24851|25064|24851|10
1651824000000|2022-05-06 08:00:00|25058|24251|25396|24251|25396|24251|25058|24251|12
1651825500000|2022-05-06 08:25:00||24169||24169||24169||24169|0
1651825800000|2022-05-06 08:30:00|||||||||5
1651826100000|2022-05-06 08:35:00|||||||||1
1651827300000|2022-05-06 08:55:00|||||||||10
1651827600000|2022-05-06 09:00:00|||||||||1
1651828200000|2022-05-06 09:10:00|||||||||2
1651829400000|2022-05-06 09:30:00|24840|24000|24840|24000|24840|24000|24840|24000|5
1651829700000|2022-05-06 09:35:00||24003||24009||24009||24003|0
1651830000000|2022-05-06 09:40:00|24800|24012|24800|24015|24800|24015|24800|24012|0
1651830300000|2022-05-06 09:45:00||24018||24018||24018||24018|30
1651830900000|2022-05-06 09:55:00|24790|24622|24790|24771|24790|24771|24790|24622|100
1651831800000|2022-05-06 10:10:00|||||||||118
1651832400000|2022-05-06 10:20:00|||||||||60
1651832700000|2022-05-06 10:25:00|24800||24800||24800||24800||453
1651833000000|2022-05-06 10:30:00|24840||24840||24840||24840||739
1651834500000|2022-05-06 10:55:00|24839|24572|24839|24572|24839|24572|24795|24572|16
1651834800000|2022-05-06 11:00:00||24203||24350||24350||24203|0
1651835700000|2022-05-06 11:15:00|24800|24700|24800|24700|24800|24700|24800|24700|0
1651836000000|2022-05-06 11:20:00|24799||24799||24799||24799||200
1651837200000|2022-05-06 11:40:00|||||||||42
1651837500000|2022-05-06 11:45:00|24840||24835||24840||24835||0
1651837800000|2022-05-06 11:50:00|||||||||25
1651838400000|2022-05-06 12:00:00|24784|24701|24835|24700|24835|24730|24784|24700|193
1651838700000|2022-05-06 12:05:00|24834||24835||24835||24834||5
1651839000000|2022-05-06 12:10:00|||||||||2
1651839300000|2022-05-06 12:15:00|||||||||3
1651839900000|2022-05-06 12:25:00|24840|24711|24840|24711|24840|24711|24840|24711|6
1651840200000|2022-05-06 12:30:00|24841|24740|24841|24700|24841|24740|24841|24700|365
1651840500000|2022-05-06 12:35:00|25034|24705|24870|24706|25061|24790|24870|24705|266
1651840800000|2022-05-06 12:40:00|24869|24728|24869|24729|24869|24730|24869|24728|0
1651841100000|2022-05-06 12:45:00|24810|24728|24820|24728|24820|24729|24810|24728|31
1651841400000|2022-05-06 12:50:00|||||||||1
1651841700000|2022-05-06 12:55:00|24819||24819||24819||24819||0
1651842000000|2022-05-06 13:00:00|||||||||22
1651842300000|2022-05-06 13:05:00|24815||24815||24815||24815||0
1651842900000|2022-05-06 13:15:00|24819||24800||24819||24800||16
1651843200000|2022-05-06 13:20:00|24819|24750|24870|24729|24870|24750|24819|24728|389
1651843500000|2022-05-06 13:25:00|24865|24728|24929|24745|24970|24756|24800|24728|319
1651843800000|2022-05-06 13:30:00|24859|24728|25070|25047|25100|25069|24828|24728|91111
1651844100000|2022-05-06 13:35:00|25082|25048|25108|25068|25144|25122|25034|25004|30198
1651844400000|2022-05-06 13:40:00|25106|25069|25094|25073|25150|25128|25071|25045|32031
1651844700000|2022-05-06 13:45:00|25093|25074|25077|25058|25118|25097|25036|25017|36925
1651845000000|2022-05-06 13:50:00|25079|25059|25080|25067|25119|25116|25049|25044|42217
1651845300000|2022-05-06 13:55:00|25083|25069|25057|25045|25100|25089|25046|25030|33870
1651845600000|2022-05-06 14:00:00|25056|25040|25067|25043|25080|25068|25018|25004|28229
1651845900000|2022-05-06 14:05:00|25066|25044|25032|25017|25085|25079|24989|24973|30472
1651846200000|2022-05-06 14:10:00|25034|25021|24997|24981|25114|25101|24991|24979|24341
1651846500000|2022-05-06 14:15:00|25003|24982|25033|25003|25065|25046|24967|24950|24709
1651846800000|2022-05-06 14:20:00|25027|24998|25063|25042|25065|25053|25007|24978|16525
1651847100000|2022-05-06 14:25:00|25064|25045|25048|25025|25117|25100|25039|25024|21578
1651847400000|2022-05-06 14:30:00|25049|25026|25028|25010|25088|25077|25007|25000|22709
1651847700000|2022-05-06 14:35:00|25034|25011|25043|25025|25053|25035|24997|24985|14017
1651848000000|2022-05-06 14:40:00|25042|25028|25055|25040|25088|25074|25032|25019|19854
1651848300000|2022-05-06 14:45:00|25054|25039|25144|25126|25163|25149|25043|25028|13805
1651848600000|2022-05-06 14:50:00|25143|25127|25192|25178|25192|25190|25099|25083|11807
1651848900000|2022-05-06 14:55:00|25193|25179|25198|25180|25226|25213|25182|25166|16325
1651849200000|2022-05-06 15:00:00|25195|25181|25150|25139|25207|25190|25144|25133|9132
1651849500000|2022-05-06 15:05:00|25155|25140|25163|25152|25181|25170|25139|25127|10679
1651849800000|2022-05-06 15:10:00|25167|25155|25170|25157|25179|25165|25117|25108|9228
1651850100000|2022-05-06 15:15:00|25176|25158|25203|25188|25239|25230|25168|25155|13959
1651850400000|2022-05-06 15:20:00|25199|25189|25220|25207|25250|25236|25179|25170|7963
1651850700000|2022-05-06 15:25:00|25219|25206|25180|25168|25236|25225|25171|25161|15621
1651851000000|2022-05-06 15:30:00|25181|25169|25111|25096|25189|25177|25100|25093|18726
1651851300000|2022-05-06 15:35:00|25110|25097|25074|25063|25117|25108|25061|25050|17847
1651851600000|2022-05-06 15:40:00|25071|25058|25064|25056|25090|25079|25043|25041|10116
1651851900000|2022-05-06 15:45:00|25063|25051|25078|25068|25100|25089|25059|25050|22031
1651852200000|2022-05-06 15:50:00|25076|25065|25047|25031|25100|25085|25036|25025|10873
1651852500000|2022-05-06 15:55:00|25046|25032|25046|25038|25073|25062|25033|25025|12411
1651852800000|2022-05-06 16:00:00|25043|25036|25084|25075|25089|25076|25030|25025|7131
1651853100000|2022-05-06 16:05:00|25083|25077|25109|25099|25130|25122|25073|25062|20021
1651853400000|2022-05-06 16:10:00|25117|25100|25013|25003|25117|25102|25001|24995|6027
1651853700000|2022-05-06 16:15:00|25012|25004|24981|24968|25020|25006|24970|24962|11672
1651854000000|2022-05-06 16:20:00|24980|24969|24998|24984|25023|25008|24979|24965|17977
1651854300000|2022-05-06 16:25:00|24996|24986|25004|24992|25025|25007|24969|24961|15679
1651854600000|2022-05-06 16:30:00|25003|24993|25016|25003|25042|25027|24972|24961|14993
1651854900000|2022-05-06 16:35:00|25015|25004|25007|24993|25025|25011|24953|24944|16210
1651855200000|2022-05-06 16:40:00|25010|24998|25010|25000|25025|25010|24983|24964|16413
1651855500000|2022-05-06 16:45:00|25009|25001|24996|24987|25025|25013|24995|24987|22573
1651855800000|2022-05-06 16:50:00|24998|24989|25016|25005|25036|25021|24972|24953|9513
1651856100000|2022-05-06 16:55:00|25017|25003|25063|25049|25082|25068|25015|25003|5917
1651856400000|2022-05-06 17:00:00|25062|25043|25095|25084|25108|25090|25047|25037|9653
1651856700000|2022-05-06 17:05:00|25096|25081|25039|25028|25096|25081|25030|25016|7554
1651857000000|2022-05-06 17:10:00|25038|25025|25015|25004|25052|25042|25014|25004|4625
1651857300000|2022-05-06 17:15:00|25018|25007|24973|24960|25037|25025|24964|24952|11321
1651857600000|2022-05-06 17:20:00|24967|24958|24958|24948|24986|24974|24949|24935|8999
1651857900000|2022-05-06 17:25:00|24960|24945|24982|24974|25001|24988|24940|24931|13797
1651858200000|2022-05-06 17:30:00|24987|24975|25005|24995|25032|25021|24978|24974|13634
1651858500000|2022-05-06 17:35:00|25003|24996|24959|24951|25016|25002|24917|24907|16436
1651858800000|2022-05-06 17:40:00|24963|24952|24993|24985|25006|24991|24937|24919|11556
1651859100000|2022-05-06 17:45:00|24992|24984|24985|24974|25010|24993|24948|24941|14760
1651859400000|2022-05-06 17:50:00|24987|24975|24951|24939|24997|24991|24937|24925|13678
1651859700000|2022-05-06 17:55:00|24953|24940|24965|24956|24975|24964|24943|24930|8851
1651860000000|2022-05-06 18:00:00|24964|24954|24945|24936|24981|24973|24942|24933|14102
1651860300000|2022-05-06 18:05:00|24943|24934|24899|24887|24943|24935|24894|24884|11596
1651860600000|2022-05-06 18:10:00|24898|24890|24922|24915|24947|24938|24898|24884|11151
1651860900000|2022-05-06 18:15:00|24923|24916|24927|24914|24966|24955|24917|24909|9945
1651861200000|2022-05-06 18:20:00|24926|24910|24902|24891|24927|24921|24897|24888|5324
1651861500000|2022-05-06 18:25:00|24900|24887|24855|24847|24900|24892|24854|24840|8992
1651861800000|2022-05-06 18:30:00|24854|24844|24856|24850|24881|24871|24827|24817|9874
1651862100000|2022-05-06 18:35:00|24857|24851|24839|24832|24869|24862|24823|24811|7174
1651862400000|2022-05-06 18:40:00|24841|24833|24818|24810|24863|24853|24815|24803|7446
1651862700000|2022-05-06 18:45:00|24817|24809|24858|24849|24874|24863|24796|24786|7593
1651863000000|2022-05-06 18:50:00|24857|24848|24908|24900|24917|24911|24848|24839|11982
1651863300000|2022-05-06 18:55:00|24913|24903|24891|24883|24948|24938|24890|24874|14503
1651863600000|2022-05-06 19:00:00|24890|24881|24908|24897|24918|24908|24866|24852|17123
1651863900000|2022-05-06 19:05:00|24907|24896|24883|24873|24923|24911|24866|24856|10535
1651864200000|2022-05-06 19:10:00|24882|24874|24894|24884|24924|24913|24879|24873|15065
1651864500000|2022-05-06 19:15:00|24892|24885|24921|24914|24935|24920|24881|24870|17856
1651864800000|2022-05-06 19:20:00|24926|24916|24881|24874|24930|24920|24872|24858|12731
1651865100000|2022-05-06 19:25:00|24883|24873|24923|24910|24940|24931|24863|24854|15087
1651865400000|2022-05-06 19:30:00|24921|24911|24967|24957|24977|24968|24919|24910|22540
1651865700000|2022-05-06 19:35:00|24966|24953|25085|25073|25090|25076|24961|24949|31285
1651866000000|2022-05-06 19:40:00|25084|25074|25065|25060|25092|25084|25052|25042|30086
1651866300000|2022-05-06 19:45:00|25069|25061|25113|25103|25134|25125|25045|25036|57205
1651866600000|2022-05-06 19:50:00|25111|25102|25082|25074|25165|25159|25078|25064|47246
1651866900000|2022-05-06 19:55:00|25081|25075|25087|25078|25093|25085|25046|25040|108391
1651867200000|2022-05-06 20:00:00|25086|25085|25160|24573|25160|25085|25086|24573|67528
1651867500000|2022-05-06 20:05:00|25108|24922|25108|24922|25108|24922|25108|24922|4126
1651867800000|2022-05-06 20:10:00|25160|24723|25160|24573|25160|24723|25160|24573|3506
1651868100000|2022-05-06 20:15:00|25070|24895|25070|24696|25070|24895|25070|24696|202
1651868700000|2022-05-06 20:25:00|25020|24471|25069|25004|25069|25004|25020|24471|390
1651869000000|2022-05-06 20:30:00|25068||25068||25068||25068||1
1651869300000|2022-05-06 20:35:00||24805||24471||24805||24471|304
1651869600000|2022-05-06 20:40:00|||||||||10
1651869900000|2022-05-06 20:45:00||24945||24945||24945||24945|0
1651870500000|2022-05-06 20:55:00|||||||||1
1652083200000|2022-05-09 08:00:00|25078|23700|25078|23700|25078|23700|25078|23700|5
1652083500000|2022-05-09 08:05:00|||||||||2
1652084400000|2022-05-09 08:20:00|25077|24373|25077|24373|25077|24373|25077|24373|0
1652085300000|2022-05-09 08:35:00|||||||||584
1652085900000|2022-05-09 08:45:00|25073|24750|25073|24750|25073|24750|25073|24750|0
1652086200000|2022-05-09 08:50:00|25078||25078||25078||25078||0
1652086500000|2022-05-09 08:55:00|25074||25074||25074||25074||0
1652086800000|2022-05-09 09:00:00|||||||||1
1652087100000|2022-05-09 09:05:00|25070||25078||25078||25070||0
1652087700000|2022-05-09 09:15:00|25074||25078||25078||25074||0
1652088000000|2022-05-09 09:20:00|25074||25074||25078||25074||0
1652088300000|2022-05-09 09:25:00|25078||25078||25078||25074||0
1652088600000|2022-05-09 09:30:00|25074||25074||25074||24990||3
1652088900000|2022-05-09 09:35:00|25078||25078||25078||25074||0
1652089500000|2022-05-09 09:45:00|25074||25074||25078||25074||1
1652089800000|2022-05-09 09:50:00|25078||25078||25078||25074||1
1652090100000|2022-05-09 09:55:00|25074||25078||25078||25074||5
1652091600000|2022-05-09 10:20:00||24765||24750||24765||24750|4
1652091900000|2022-05-09 10:25:00|25041|24820|25078|24835|25078|24835|24967|24750|16
1652092200000|2022-05-09 10:30:00|24970|24820|25000|24780|25078|24820|24818|24750|349
1652092800000|2022-05-09 10:40:00|24841|24784|25000|24609|25000|24784|24778|24609|351
1652093100000|2022-05-09 10:45:00||24740||24609||24746||24609|1
1652093400000|2022-05-09 10:50:00|24837|24738|25000|24373|25000|24738|24831|24373|102
1652093700000|2022-05-09 10:55:00|24960|24633|24896|24633|24960|24671|24701|24633|628
1652094000000|2022-05-09 11:00:00|24897||24896||24897||24880||8
1652094300000|2022-05-09 11:05:00|||||||||1
1652094600000|2022-05-09 11:10:00||24674||24696||24696||24633|2
1652095200000|2022-05-09 11:20:00||24699||24706||24706||24696|0
1652095500000|2022-05-09 11:25:00|24827|24710|24896|24710|24896|24710|24710|24633|1018
1652095800000|2022-05-09 11:30:00|||||||||32
1652096100000|2022-05-09 11:35:00||24713||24715||24715||24713|9
1652096400000|2022-05-09 11:40:00|24767|24721|24896|24730|24896|24730|24767|24721|12
1652096700000|2022-05-09 11:45:00|24760|24735|24896|24710|24896|24735|24760|24633|7
1652097000000|2022-05-09 11:50:00||24649||24749||24749||24649|5
1652097300000|2022-05-09 11:55:00||24754||24749||24773||24749|5
1652097600000|2022-05-09 12:00:00||24755||24755||24755||24755|272
1652097900000|2022-05-09 12:05:00|||||||||1
1652098200000|2022-05-09 12:10:00|24897|24770|24897|24765|24897|24770|24897|24761|433
1652098500000|2022-05-09 12:15:00||24767||24771||24771||24767|10
1652099100000|2022-05-09 12:25:00||24783||24771||24783||24771|10
1652099400000|2022-05-09 12:30:00|24851||24897||24897||24851||17
1652099700000|2022-05-09 12:35:00||24789||24771||24789||24771|314
1652100000000|2022-05-09 12:40:00|25000|24815|24960|24771|25000|24897|24945|24771|651
1652100600000|2022-05-09 12:50:00||24772||24772||24913||24771|211
1652100900000|2022-05-09 12:55:00|24940||24960||24960||24890||307
1652101200000|2022-05-09 13:00:00|24959||24960||24960||24954||4
1652101500000|2022-05-09 13:05:00|24959||24959||24959||24959||0
1652101800000|2022-05-09 13:10:00|24960||24960||24960||24960||5
1652102100000|2022-05-09 13:15:00||24837||24801||24913||24772|421
1652102400000|2022-05-09 13:20:00||24840||24849||24849||24772|112
1652102700000|2022-05-09 13:25:00|24959|24844|24729|24585|24960|24844|24683|24574|4094
1652103000000|2022-05-09 13:30:00|24780|24651|24793|24750|24892|24852|24741|24651|69600
1652103300000|2022-05-09 13:35:00|24792|24752|24823|24805|24856|24821|24695|24665|23392
1652103600000|2022-05-09 13:40:00|24822|24806|24826|24810|24835|24820|24718|24700|21124
1652103900000|2022-05-09 13:45:00|24825|24800|24795|24783|24826|24804|24764|24738|14415
1652104200000|2022-05-09 13:50:00|24794|24767|24889|24874|24899|24886|24784|24765|26357
1652104500000|2022-05-09 13:55:00|24888|24875|24887|24863|24903|24889|24854|24836|14092
1652104800000|2022-05-09 14:00:00|24884|24864|24848|24837|24903|24893|24844|24828|18715
1652105100000|2022-05-09 14:05:00|24849|24838|24792|24776|24869|24854|24774|24759|11642
1652105400000|2022-05-09 14:10:00|24793|24778|24900|24882|24938|24932|24788|24763|24041
1652105700000|2022-05-09 14:15:00|24899|24883|24891|24877|24938|24925|24874|24843|15260
1652106000000|2022-05-09 14:20:00|24885|24875|24865|24857|24933|24912|24859|24848|9254
1652106300000|2022-05-09 14:25:00|24863|24848|24860|24851|24920|24908|24848|24831|15575
1652106600000|2022-05-09 14:30:00|24859|24850|24900|24891|24912|24901|24837|24819|18393
1652106900000|2022-05-09 14:35:00|24899|24887|24875|24865|24920|24913|24867|24850|15782
1652107200000|2022-05-09 14:40:00|24876|24866|24879|24867|24909|24898|24848|24833|16038
1652107500000|2022-05-09 14:45:00|24878|24868|24830|24819|24879|24874|24822|24814|11487
1652107800000|2022-05-09 14:50:00|24831|24821|24822|24815|24846|24834|24791|24780|11839
1652108100000|2022-05-09 14:55:00|24823|24817|24802|24791|24856|24844|24797|24784|14517
1652108400000|2022-05-09 15:00:00|24801|24790|24796|24785|24848|24835|24785|24775|18116
1652108700000|2022-05-09 15:05:00|24794|24780|24891|24883|24903|24889|24775|24765|16698
1652109000000|2022-05-09 15:10:00|24884|24882|24884|24875|24910|24902|24848|24830|10724
1652109300000|2022-05-09 15:15:00|24881|24874|24841|24833|24910|24892|24834|24824|21809
1652109600000|2022-05-09 15:20:00|24838|24830|24868|24859|24883|24874|24834|24829|11572
1652109900000|2022-05-09 15:25:00|24867|24858|24814|24804|24867|24858|24800|24793|15236
1652110200000|2022-05-09 15:30:00|24813|24805|24817|24804|24829|24816|24778|24772|11991
1652110500000|2022-05-09 15:35:00|24813|24803|24888|24875|24890|24877|24808|24793|8509
1652110800000|2022-05-09 15:40:00|24887|24873|24863|24851|24902|24889|24838|24830|11847
1652111100000|2022-05-09 15:45:00|24862|24850|24895|24886|24896|24886|24852|24839|7802
1652111400000|2022-05-09 15:50:00|24893|24887|24910|24902|24910|24902|24870|24856|12159
1652111700000|2022-05-09 15:55:00|24909|24903|24924|24916|24934|24923|24886|24873|8899
1652112000000|2022-05-09 16:00:00|24923|24912|24853|24844|24923|24912|24844|24832|6726
1652112300000|2022-05-09 16:05:00|24852|24842|24860|24848|24913|24900|24834|24821|6530
1652112600000|2022-05-09 16:10:00|24865|24849|24918|24907|24930|24923|24860|24849|20792
1652112900000|2022-05-09 16:15:00|24919|24908|24940|24928|24955|24943|24916|24907|7406
1652113200000|2022-05-09 16:20:00|24937|24919|24972|24962|24984|24972|24913|24898|8197
1652113500000|2022-05-09 16:25:00|24977|24961|24965|24957|24993|24980|24948|24923|8265
1652113800000|2022-05-09 16:30:00|24964|24954|24976|24966|24998|24984|24937|24924|6743
1652114100000|2022-05-09 16:35:00|24975|24965|24936|24926|24976|24968|24934|24920|5873
1652114400000|2022-05-09 16:40:00|24935|24924|24917|24906|24950|24934|24903|24890|3527
1652114700000|2022-05-09 16:45:00|24914|24904|24905|24896|24918|24906|24879|24873|8826
1652115000000|2022-05-09 16:50:00|24904|24894|24873|24865|24904|24894|24870|24858|3679
1652115300000|2022-05-09 16:55:00|24870|24863|24845|24837|24886|24878|24840|24834|10711
1652115600000|2022-05-09 17:00:00|24843|24835|24833|24825|24860|24853|24829|24817|5177
1652115900000|2022-05-09 17:05:00|24843|24830|24839|24831|24851|24841|24823|24814|8038
1652116200000|2022-05-09 17:10:00|24837|24829|24800|24791|24841|24830|24794|24786|6790
1652116500000|2022-05-09 17:15:00|24799|24790|24832|24823|24849|24843|24798|24790|5622
1652116800000|2022-05-09 17:20:00|24831|24818|24821|24811|24834|24825|24787|24776|7229
1652117100000|2022-05-09 17:25:00|24823|24812|24870|24859|24888|24872|24817|24805|8600
1652117400000|2022-05-09 17:30:00|24873|24860|24817|24804|24882|24866|24806|24792|11126
1652117700000|2022-05-09 17:35:00|24820|24803|24815|24803|24824|24811|24795|24775|6274
1652118000000|2022-05-09 17:40:00|24811|24799|24866|24853|24874|24864|24802|24783|8900
1652118300000|2022-05-09 17:45:00|24871|24854|24858|24847|24907|24892|24847|24836|6387
1652118600000|2022-05-09 17:50:00|24859|24848|24808|24798|24872|24862|24788|24775|8836
1652118900000|2022-05-09 17:55:00|24803|24795|24866|24855|24877|24863|24795|24784|5571
1652119200000|2022-05-09 18:00:00|24864|24856|24887|24875|24907|24898|24859|24849|7454
1652119500000|2022-05-09 18:05:00|24885|24873|24849|24841|24900|24889|24839|24825|6909
1652119800000|2022-05-09 18:10:00|24848|24840|24870|24862|24883|24871|24840|24827|10633
1652120100000|2022-05-09 18:15:00|24869|24860|24904|24894|24910|24896|24868|24846|10316
1652120400000|2022-05-09 18:20:00|24902|24895|24860|24852|24910|24901|24853|24831|11338
1652120700000|2022-05-09 18:25:00|24859|24848|24869|24859|24872|24860|24824|24815|11986
1652121000000|2022-05-09 18:30:00|24868|24860|24842|24832|24872|24862|24801|24787|8716
1652121300000|2022-05-09 18:35:00|24846|24833|24852|24844|24884|24870|24839|24816|7225
1652121600000|2022-05-09 18:40:00|24851|24842|24851|24842|24873|24861|24831|24825|11471
1652121900000|2022-05-09 18:45:00|24853|24843|24832|24816|24902|24889|24823|24807|7734
1652122200000|2022-05-09 18:50:00|24829|24806|24848|24834|24863|24848|24799|24785|8169
1652122500000|2022-05-09 18:55:00|24849|24835|24918|24907|24918|24907|24849|24832|18456
1652122800000|2022-05-09 19:00:00|24925|24911|24901|24892|24936|24924|24881|24869|15433
1652123100000|2022-05-09 19:05:00|24900|24888|24909|24900|24950|24941|24891|24875|10122
1652123400000|2022-05-09 19:10:00|24910|24899|24979|24970|24983|24971|24906|24895|14159
1652123700000|2022-05-09 19:15:00|24978|24969|24931|24924|24985|24976|24923|24911|11678
1652124000000|2022-05-09 19:20:00|24930|24920|24860|24853|24930|24923|24859|24848|11357
1652124300000|2022-05-09 19:25:00|24859|24851|24873|24865|24875|24866|24839|24829|15688
1652124600000|2022-05-09 19:30:00|24872|24866|24864|24855|24882|24872|24829|24812|29040
1652124900000|2022-05-09 19:35:00|24866|24856|24846|24836|24872|24862|24829|24816|21867
1652125200000|2022-05-09 19:40:00|24845|24834|24815|24809|24846|24839|24809|24800|39830
1652125500000|2022-05-09 19:45:00|24816|24810|24773|24764|24824|24818|24750|24745|45872
1652125800000|2022-05-09 19:50:00|24772|24763|24739|24733|24787|24771|24691|24683|73196
1652126100000|2022-05-09 19:55:00|24742|24730|24767|24753|24800|24795|24733|24724|108555
1652126400000|2022-05-09 20:00:00|24777|24754|24800|24750|24800|24766|24777|24600|37073
1652126700000|2022-05-09 20:05:00|24749|24600|24800|24690|24800|24690|24749|24600|12541
1652127000000|2022-05-09 20:10:00||24708||24708||24708||24708|176
1652127300000|2022-05-09 20:15:00|||||||||12463
1652127600000|2022-05-09 20:20:00||24699||24715||24715||24699|6262
1652127900000|2022-05-09 20:25:00|||||||||1597
1652128200000|2022-05-09 20:30:00|||||||||1
1652128500000|2022-05-09 20:35:00|||||||||1
1652128800000|2022-05-09 20:40:00|||||||||10
1652129400000|2022-05-09 20:50:00|||||||||362
1652129700000|2022-05-09 20:55:00|||||||||1
1652130000000|2022-05-09 21:00:00|||||||||3
1652130300000|2022-05-09 21:05:00||24699||24718||24718||24699|0
1652130600000|2022-05-09 21:10:00|||||||||151
1652130900000|2022-05-09 21:15:00||24720||24735||24735||24718|0
1652131200000|2022-05-09 21:20:00|24799|24718|24799|24750|24799|24750|24799|24718|30
1652131500000|2022-05-09 21:25:00|||||||||173
1652131800000|2022-05-09 21:30:00|||||||||3
1652132100000|2022-05-09 21:35:00|||||||||12
1652132400000|2022-05-09 21:40:00|||||||||13
1652132700000|2022-05-09 21:45:00|||||||||55
1652133000000|2022-05-09 21:50:00|||||||||10
1652133300000|2022-05-09 21:55:00|||||||||100
1652133600000|2022-05-09 22:00:00|24800||24800||24800||24800||21
1652133900000|2022-05-09 22:05:00|24850||24850||24850||24850||17
1652134500000|2022-05-09 22:15:00||24751||24751||24751||24751|1
1652135100000|2022-05-09 22:25:00||24760||24755||24760||24751|1
1652135400000|2022-05-09 22:30:00||24751||24751||24770||24751|0
1652136000000|2022-05-09 22:40:00|||||||||5
1652136300000|2022-05-09 22:45:00|||||||||9
1652136600000|2022-05-09 22:50:00|||||||||2
1652137500000|2022-05-09 23:05:00|||||||||3
1652138100000|2022-05-09 23:15:00|||||||||77
1652138400000|2022-05-09 23:20:00|||||||||2
1652139300000|2022-05-09 23:35:00|||||||||1
1652140500000|2022-05-09 23:55:00|||||||||27
1652169900000|2022-05-10 08:05:00|||||||||12
1652170200000|2022-05-10 08:10:00|25500||25479||25500||25479||1
1652170500000|2022-05-10 08:15:00|25099||25099||25099||25099||0
1652170800000|2022-05-10 08:20:00|||||||||1
1652171400000|2022-05-10 08:30:00|25098||25098||25098||25098||0
1652172900000|2022-05-10 08:55:00||24682||24031||24682||24031|0
1652173200000|2022-05-10 09:00:00|25097|24102|25097|24031|25097|24102|25097|24031|0
1652173500000|2022-05-10 09:05:00||24102||24031||24102||24031|0
1652173800000|2022-05-10 09:10:00|25093|24102|25089|24031|25093|24102|25089|24031|0
1652174100000|2022-05-10 09:15:00|25085|24102|25081|24031|25085|24250|25081|24031|0
1652174400000|2022-05-10 09:20:00|25080|24250|25080|24031|25080|24250|25080|24031|0
1652174700000|2022-05-10 09:25:00||24250||24031||24250||24031|0
1652175000000|2022-05-10 09:30:00|25076|24250|25076|24031|25076|24250|25076|24031|0
1652175300000|2022-05-10 09:35:00||24250||24031||24250||24031|0
1652175600000|2022-05-10 09:40:00|25072|24250|25072|24031|25072|24250|25072|24031|0
1652175900000|2022-05-10 09:45:00||24250||24031||24250||24031|0
1652176200000|2022-05-10 09:50:00||24250||24031||24272||24031|0
1652176500000|2022-05-10 09:55:00|25070|24272|25070|24272|25070|24272|25070|24272|1
1652178000000|2022-05-10 10:20:00|||||||||2
1652178900000|2022-05-10 10:35:00|||||||||5
1652180100000|2022-05-10 10:55:00|||||||||1
1652180400000|2022-05-10 11:00:00|25061|24250|24890|24439|25061|24439|24890|24250|6
1652181000000|2022-05-10 11:10:00||24820||24800||24820||24589|120
1652181300000|2022-05-10 11:15:00||24601||24752||24800||24589|1
1652181600000|2022-05-10 11:20:00||24589||24755||24755||24589|0
1652181900000|2022-05-10 11:25:00|25000||25067||25070||25000||69
1652182200000|2022-05-10 11:30:00|25070||25067||25070||25067||4
1652182500000|2022-05-10 11:35:00||24812||24755||24812||24755|0
1652182800000|2022-05-10 11:40:00|||||||||10
1652183100000|2022-05-10 11:45:00|25049|24555|25046|24500|25049|24555|24893|24500|72
1652183400000|2022-05-10 11:50:00||24589||24500||24589||24500|0
1652183700000|2022-05-10 11:55:00||24589||24500||24589||24500|0
1652184000000|2022-05-10 12:00:00|25049|24501|25046|24501|25049|24589|25046|24500|42
1652184300000|2022-05-10 12:05:00|25048|24439|25045|24439|25048|24440|25045|24439|0
1652184600000|2022-05-10 12:10:00|24902|24442|25047|24551|25048|24551|24902|24442|1
1652184900000|2022-05-10 12:15:00|25048|24550|25037|24750|25048|24752|24904|24550|11
1652185500000|2022-05-10 12:25:00|24939|24751|25040|24751|25040|24751|24938|24751|40
1652185800000|2022-05-10 12:30:00|24939|24750|24984|24751|25040|24751|24935|24750|59
1652186100000|2022-05-10 12:35:00|24800|24750|24973|24750|24980|24764|24800|24750|525
1652186400000|2022-05-10 12:40:00|24972|24751|24956|24750|24972|24751|24956|24750|150
1652186700000|2022-05-10 12:45:00|24965|24751|24964|24750|24965|24751|24964|24750|2
1652187000000|2022-05-10 12:50:00|24960|24751|24890|24800|24960|24800|24890|24750|104
1652187300000|2022-05-10 12:55:00|||||||||64
1652187600000|2022-05-10 13:00:00|24960|24812|24959|24800|24960|24864|24889|24800|295
1652187900000|2022-05-10 13:05:00|24960|24802|24950|24802|24960|24802|24860|24802|116
1652188200000|2022-05-10 13:10:00|24930|24810|24929|24820|24930|24860|24929|24810|228
1652188500000|2022-05-10 13:15:00|24930|24824|24925|24820|24965|24925|24860|24820|306
1652188800000|2022-05-10 13:20:00|24965||24965||24965||24964||32
1652189100000|2022-05-10 13:25:00|24925|24830|24965|24830|24965|24830|24925|24830|5
1652189400000|2022-05-10 13:30:00|24941|24900|25065|25037|25094|25079|24941|24900|68444
1652189700000|2022-05-10 13:35:00|25064|25034|25003|24978|25086|25059|24981|24960|17869
1652190000000|2022-05-10 13:40:00|25001|24983|24952|24938|25006|24987|24914|24900|16530
1652190300000|2022-05-10 13:45:00|24947|24939|24986|24973|24990|24973|24897|24881|20705
1652190600000|2022-05-10 13:50:00|24985|24974|24941|24927|25025|25006|24935|24921|24932
1652190900000|2022-05-10 13:55:00|24942|24923|25028|25010|25038|25017|24902|24896|22075
1652191200000|2022-05-10 14:00:00|25027|25011|24976|24963|25033|25011|24949|24939|12831
1652191500000|2022-05-10 14:05:00|24975|24960|24904|24890|24984|24967|24900|24887|12735
1652191800000|2022-05-10 14:10:00|24910|24894|24870|24860|24967|24956|24870|24860|18324
1652192100000|2022-05-10 14:15:00|24871|24861|24863|24848|24900|24891|24830|24818|12793
1652192400000|2022-05-10 14:20:00|24862|24849|24844|24832|24866|24854|24820|24803|12087
1652192700000|2022-05-10 14:25:00|24843|24831|24857|24845|24863|24852|24810|24800|13591
1652193000000|2022-05-10 14:30:00|24862|24849|24804|24794|24874|24866|24771|24756|10556
1652193300000|2022-05-10 14:35:00|24807|24799|24783|24776|24808|24802|24773|24761|7965
1652193600000|2022-05-10 14:40:00|24784|24777|24794|24786|24808|24797|24762|24756|14386
1652193900000|2022-05-10 14:45:00|24793|24785|24724|24717|24808|24798|24712|24706|13116
1652194200000|2022-05-10 14:50:00|24723|24715|24745|24737|24775|24764|24672|24656|17772
1652194500000|2022-05-10 14:55:00|24743|24730|24713|24696|24752|24745|24704|24693|14658
1652194800000|2022-05-10 15:00:00|24712|24694|24670|24660|24760|24738|24634|24622|21975
1652195100000|2022-05-10 15:05:00|24671|24661|24634|24624|24681|24668|24626|24613|17222
1652195400000|2022-05-10 15:10:00|24633|24622|24639|24632|24692|24677|24617|24610|24929
1652195700000|2022-05-10 15:15:00|24640|24633|24671|24656|24684|24667|24584|24575|21071
1652196000000|2022-05-10 15:20:00|24670|24661|24625|24616|24685|24670|24619|24610|9814
1652196300000|2022-05-10 15:25:00|24624|24615|24659|24645|24663|24655|24594|24584|10045
1652196600000|2022-05-10 15:30:00|24654|24639|24629|24614|24671|24652|24584|24575|15345
1652196900000|2022-05-10 15:35:00|24627|24615|24698|24681|24706|24696|24626|24611|10043
1652197200000|2022-05-10 15:40:00|24697|24680|24661|24650|24714|24699|24641|24623|9670
1652197500000|2022-05-10 15:45:00|24662|24649|24631|24622|24669|24659|24609|24593|8712
1652197800000|2022-05-10 15:50:00|24633|24623|24626|24611|24649|24640|24600|24591|32558
1652198100000|2022-05-10 15:55:00|24631|24618|24611|24599|24631|24621|24586|24575|33879
1652198400000|2022-05-10 16:00:00|24609|24598|24605|24595|24624|24611|24584|24575|26778
1652198700000|2022-05-10 16:05:00|24602|24596|24563|24551|24610|24602|24545|24535|7723
1652199000000|2022-05-10 16:10:00|24568|24552|24582|24570|24613|24598|24553|24542|12368
1652199300000|2022-05-10 16:15:00|24580|24569|24570|24559|24611|24598|24561|24550|7448
1652199600000|2022-05-10 16:20:00|24569|24552|24560|24547|24588|24579|24551|24541|8108
1652199900000|2022-05-10 16:25:00|24559|24548|24555|24544|24578|24567|24542|24527|3922
1652200200000|2022-05-10 16:30:00|24554|24543|24533|24526|24574|24565|24501|24486|10252
1652200500000|2022-05-10 16:35:00|24529|24525|24539|24527|24559|24543|24522|24506|7987
1652200800000|2022-05-10 16:40:00|24538|24526|24558|24548|24577|24565|24526|24513|8028
1652201100000|2022-05-10 16:45:00|24559|24549|24577|24568|24605|24594|24540|24525|9710
1652201400000|2022-05-10 16:50:00|24576|24564|24570|24560|24581|24571|24558|24544|4043
1652201700000|2022-05-10 16:55:00|24571|24561|24571|24563|24599|24589|24560|24550|4929
1652202000000|2022-05-10 17:00:00|24568|24560|24604|24592|24621|24612|24561|24550|18555
1652202300000|2022-05-10 17:05:00|24606|24594|24655|24644|24675|24662|24592|24585|29125
1652202600000|2022-05-10 17:10:00|24654|24641|24657|24647|24669|24659|24632|24617|10710
1652202900000|2022-05-10 17:15:00|24656|24648|24632|24622|24695|24686|24625|24613|12087
1652203200000|2022-05-10 17:20:00|24629|24623|24643|24629|24649|24637|24604|24589|4649
1652203500000|2022-05-10 17:25:00|24644|24630|24652|24643|24661|24654|24634|24620|10399
1652203800000|2022-05-10 17:30:00|24655|24644|24655|24645|24671|24664|24625|24614|26835
1652204100000|2022-05-10 17:35:00|24654|24646|24707|24694|24720|24708|24654|24641|13842
1652204400000|2022-05-10 17:40:00|24714|24696|24707|24695|24732|24717|24692|24678|23104
1652204700000|2022-05-10 17:45:00|24706|24696|24725|24719|24735|24721|24693|24682|28223
1652205000000|2022-05-10 17:50:00|24730|24721|24716|24705|24736|24729|24702|24692|27020
1652205300000|2022-05-10 17:55:00|24715|24708|24716|24705|24724|24712|24691|24680|22228
1652205600000|2022-05-10 18:00:00|24717|24706|24786|24778|24799|24792|24707|24699|26039
1652205900000|2022-05-10 18:05:00|24789|24779|24730|24721|24801|24790|24730|24720|35346
1652206200000|2022-05-10 18:10:00|24731|24722|24763|24750|24774|24760|24713|24701|11683
1652206500000|2022-05-10 18:15:00|24762|24746|24741|24731|24762|24751|24676|24663|9888
1652206800000|2022-05-10 18:20:00|24740|24730|24699|24689|24760|24749|24694|24679|15816
1652207100000|2022-05-10 18:25:00|24700|24690|24670|24658|24706|24698|24649|24635|12654
1652207400000|2022-05-10 18:30:00|24669|24659|24665|24653|24683|24673|24651|24642|9606
1652207700000|2022-05-10 18:35:00|24662|24651|24667|24655|24693|24686|24653|24635|12193
1652208000000|2022-05-10 18:40:00|24665|24644|24717|24710|24741|24728|24639|24623|20062
1652208300000|2022-05-10 18:45:00|24716|24711|24651|24641|24732|24717|24626|24612|14130
1652208600000|2022-05-10 18:50:00|24650|24640|24689|24677|24692|24677|24639|24626|8584
1652208900000|2022-05-10 18:55:00|24690|24678|24679|24665|24701|24687|24634|24610|9497
1652209200000|2022-05-10 19:00:00|24674|24666|24700|24691|24723|24710|24669|24649|10127
1652209500000|2022-05-10 19:05:00|24701|24692|24703|24694|24752|24745|24693|24682|7496
1652209800000|2022-05-10 19:10:00|24702|24693|24716|24707|24751|24739|24690|24671|11888
1652210100000|2022-05-10 19:15:00|24717|24705|24725|24714|24751|24737|24687|24675|19994
1652210400000|2022-05-10 19:20:00|24724|24713|24655|24645|24733|24724|24648|24635|27003
1652210700000|2022-05-10 19:25:00|24654|24646|24612|24605|24655|24653|24607|24600|11508
1652211000000|2022-05-10 19:30:00|24611|24604|24589|24580|24617|24605|24559|24550|19504
1652211300000|2022-05-10 19:35:00|24591|24581|24563|24555|24599|24589|24534|24525|21432
1652211600000|2022-05-10 19:40:00|24562|24554|24508|24503|24564|24555|24505|24501|54393
1652211900000|2022-05-10 19:45:00|24510|24504|24542|24535|24572|24565|24500|24494|54995
1652212200000|2022-05-10 19:50:00|24541|24525|24559|24551|24565|24561|24502|24497|68384
1652212500000|2022-05-10 19:55:00|24558|24550|24575|24568|24583|24576|24530|24524|89554
1652212800000|2022-05-10 20:00:00|24581|24574|24725|24410|24756|24574|24581|24410|73492
1652213100000|2022-05-10 20:05:00||24487||24487||24487||24487|6046
1652213400000|2022-05-10 20:10:00|24621|24410|24568|24472|24621|24472|24568|24410|4003
1652213700000|2022-05-10 20:15:00|||||||||1
1652214600000|2022-05-10 20:30:00|||||||||1
1652215500000|2022-05-10 20:45:00|||||||||1
1652216100000|2022-05-10 20:55:00|||||||||15
1652217300000|2022-05-10 21:15:00|||||||||1
1652217600000|2022-05-10 21:20:00|||||||||500
1652217900000|2022-05-10 21:25:00||24508||24500||24508||24500|6
1652219400000|2022-05-10 21:50:00||24501||24501||24501||24501|100
1652220000000|2022-05-10 22:00:00|||||||||8
1652220300000|2022-05-10 22:05:00|24599|24520|24599|24501|24599|24520|24599|24501|0
1652220600000|2022-05-10 22:10:00||24505||24505||24505||24505|0
1652220900000|2022-05-10 22:15:00|24589|24501|24599|24505|24599|24505|24589|24501|5
1652221200000|2022-05-10 22:20:00|||||||||11
1652223000000|2022-05-10 22:50:00|24725|24560|24667|24560|24725|24560|24667|24560|110
1652224200000|2022-05-10 23:10:00|||||||||28
1652224500000|2022-05-10 23:15:00|24725|24561|24580|24560|24725|24561|24580|24560|0
1652224800000|2022-05-10 23:20:00|24725||24656||24725||24656||172
1652225100000|2022-05-10 23:25:00|24599|24505|24599|24520|24599|24520|24599|24505|0
1652225400000|2022-05-10 23:30:00||24505||24505||24505||24505|0
1652226300000|2022-05-10 23:45:00|24598||24598||24598||24598||2
1652226600000|2022-05-10 23:50:00||24525||24535||24535||24505|0
1652226900000|2022-05-10 23:55:00||24501||24501||24501||24501|4
1652256000000|2022-05-11 08:00:00|24861|24251|24999|24490|25100|24490|24861|24251|4
1652256600000|2022-05-11 08:10:00|||||||||1
1652256900000|2022-05-11 08:15:00|||||||||1
1652258400000|2022-05-11 08:40:00|||||||||2
1652261100000|2022-05-11 09:25:00|25100||24999||25100||24999||0
1652261400000|2022-05-11 09:30:00|25100||24999||25100||24999||0
1652261700000|2022-05-11 09:35:00|24842||24999||24999||24842||30
1652263800000|2022-05-11 10:10:00|||||||||1
1652266200000|2022-05-11 10:50:00|||||||||1
1652266500000|2022-05-11 10:55:00|24803||24786||24999||24786||0
1652266800000|2022-05-11 11:00:00|24757|24560|24920|24560|24920|24706|24757|24560|164
1652267100000|2022-05-11 11:05:00|24769|24568|24920|24568|24920|24568|24769|24568|0
1652267400000|2022-05-11 11:10:00|24769||24769||24769||24769||0
1652267700000|2022-05-11 11:15:00||24560||24570||24570||24560|1
1652268000000|2022-05-11 11:20:00|24920|24572|24890|24572|24920|24572|24769|24572|41
1652268300000|2022-05-11 11:25:00|24920||24890||24920||24890||0
1652268600000|2022-05-11 11:30:00|24920|24570|24890|24600|24920|24600|24890|24570|0
1652268900000|2022-05-11 11:35:00|24920|24570|24890|24570|24920|24570|24890|24570|0
1652269200000|2022-05-11 11:40:00|24920|24634|24810|24570|24920|24634|24810|24570|8
1652269500000|2022-05-11 11:45:00||24490||24490||24490||24490|0
1652269800000|2022-05-11 11:50:00|||||||||1
1652270100000|2022-05-11 11:55:00|24820||24810||24820||24810||0
1652270400000|2022-05-11 12:00:00|24809|24491|24810|24491|24810|24491|24809|24491|55
1652270700000|2022-05-11 12:05:00|24809|24490|24809|24330|24809|24491|24809|24330|4
1652271000000|2022-05-11 12:10:00|24808|24331|24808|24331|24808|24332|24808|24330|12
1652271300000|2022-05-11 12:15:00|24810|24330|24809|24331|24810|24332|24808|24330|1
1652271900000|2022-05-11 12:25:00||24300||24301||24301||24300|1
1652272200000|2022-05-11 12:30:00|24810|24300|24810|24301|24810|24301|24810|24300|629
1652272500000|2022-05-11 12:35:00|24691|24300|24562|24301|24815|24625|24562|24300|753
1652272800000|2022-05-11 12:40:00|24758|24304|24809|24500|24813|24513|24645|24304|59
1652273100000|2022-05-11 12:45:00|||||||||30
1652273400000|2022-05-11 12:50:00|24568||24568||24568||24568||40
1652273700000|2022-05-11 12:55:00|24554|24440|24480|24401|24568|24480|24474|24250|829
1652274000000|2022-05-11 13:00:00|24475|24440|24480|24400|24480|24461|24475|24400|593
1652274300000|2022-05-11 13:05:00|24471|24401|24653|24470|24653|24470|24471|24401|638
1652274600000|2022-05-11 13:10:00|24570|24401|24600|24408|24600|24408|24500|24401|981
1652274900000|2022-05-11 13:15:00||24415||24416||24519||24415|346
1652275200000|2022-05-11 13:20:00|||||||||74
1652275500000|2022-05-11 13:25:00|24597|24429|24600|24429|24600|24429|24527|24429|104
1652275800000|2022-05-11 13:30:00|24543|24387|24524|24507|24691|24629|24489|24387|49117
1652276100000|2022-05-11 13:35:00|24523|24495|24437|24411|24523|24495|24385|24361|21637
1652276400000|2022-05-11 13:40:00|24430|24410|24494|24466|24536|24490|24417|24386|22260
1652276700000|2022-05-11 13:45:00|24493|24464|24573|24548|24601|24572|24449|24419|30618
1652277000000|2022-05-11 13:50:00|24572|24547|24547|24523|24596|24573|24513|24502|27472
1652277300000|2022-05-11 13:55:00|24543|24518|24561|24527|24582|24535|24457|24440|37749
1652277600000|2022-05-11 14:00:00|24560|24528|24512|24491|24561|24529|24497|24485|31422
1652277900000|2022-05-11 14:05:00|24506|24492|24462|24443|24526|24511|24440|24419|15970
1652278200000|2022-05-11 14:10:00|24465|24444|24503|24482|24527|24499|24448|24432|10802
1652278500000|2022-05-11 14:15:00|24502|24481|24481|24465|24527|24514|24474|24462|11799
1652278800000|2022-05-11 14:20:00|24480|24466|24509|24493|24527|24509|24475|24465|16223
1652279100000|2022-05-11 14:25:00|24505|24496|24512|24492|24527|24509|24474|24462|13735
1652279400000|2022-05-11 14:30:00|24511|24491|24470|24455|24517|24495|24456|24440|9850
1652279700000|2022-05-11 14:35:00|24466|24456|24507|24493|24527|24520|24461|24449|17278
1652280000000|2022-05-11 14:40:00|24508|24492|24526|24515|24546|24522|24493|24483|34226
1652280300000|2022-05-11 14:45:00|24520|24510|24535|24523|24580|24569|24519|24505|25701
1652280600000|2022-05-11 14:50:00|24534|24518|24474|24466|24536|24524|24450|24439|9979
1652280900000|2022-05-11 14:55:00|24477|24467|24484|24468|24514|24494|24458|24445|12264
1652281200000|2022-05-11 15:00:00|24482|24469|24478|24464|24500|24483|24436|24430|7224
1652281500000|2022-05-11 15:05:00|24480|24465|24491|24478|24504|24491|24466|24459|9365
1652281800000|2022-05-11 15:10:00|24490|24477|24519|24511|24528|24515|24479|24471|14469
1652282100000|2022-05-11 15:15:00|24518|24510|24464|24450|24524|24514|24447|24430|8211
1652282400000|2022-05-11 15:20:00|24465|24449|24510|24498|24516|24499|24458|24445|5634
1652282700000|2022-05-11 15:25:00|24507|24497|24516|24503|24530|24513|24478|24466|14047
1652283000000|2022-05-11 15:30:00|24520|24507|24531|24516|24550|24542|24500|24487|16325
1652283300000|2022-05-11 15:35:00|24533|24517|24525|24513|24578|24564|24519|24511|20809
1652283600000|2022-05-11 15:40:00|24530|24514|24528|24518|24565|24546|24511|24499|16209
1652283900000|2022-05-11 15:45:00|24529|24520|24521|24507|24545|24530|24494|24479|12299
1652284200000|2022-05-11 15:50:00|24520|24508|24516|24506|24537|24520|24496|24484|4208
1652284500000|2022-05-11 15:55:00|24515|24505|24514|24500|24518|24512|24471|24461|6634
1652284800000|2022-05-11 16:00:00|24512|24501|24493|24482|24519|24504|24477|24466|8179
1652285100000|2022-05-11 16:05:00|24489|24478|24500|24486|24539|24525|24486|24475|8819
1652285400000|2022-05-11 16:10:00|24498|24480|24508|24500|24526|24512|24471|24464|6330
1652285700000|2022-05-11 16:15:00|24507|24497|24510|24501|24542|24525|24496|24485|11207
1652286000000|2022-05-11 16:20:00|24509|24500|24544|24531|24569|24559|24502|24488|11154
1652286300000|2022-05-11 16:25:00|24542|24530|24482|24471|24577|24565|24467|24451|14506
1652286600000|2022-05-11 16:30:00|24481|24470|24465|24452|24488|24478|24442|24435|11242
1652286900000|2022-05-11 16:35:00|24466|24451|24517|24503|24527|24514|24458|24443|9201
1652287200000|2022-05-11 16:40:00|24518|24500|24491|24482|24539|24522|24477|24461|11454
1652287500000|2022-05-11 16:45:00|24490|24481|24508|24498|24511|24500|24456|24449|8425
1652287800000|2022-05-11 16:50:00|24507|24497|24462|24453|24508|24497|24458|24450|8933
1652288100000|2022-05-11 16:55:00|24463|24452|24494|24486|24501|24490|24459|24450|23696
1652288400000|2022-05-11 17:00:00|24493|24489|24466|24454|24510|24498|24459|24451|24283
1652288700000|2022-05-11 17:05:00|24465|24453|24437|24425|24475|24470|24426|24415|20088
1652289000000|2022-05-11 17:10:00|24436|24426|24430|24424|24457|24446|24424|24416|12720
1652289300000|2022-05-11 17:15:00|24429|24419|24415|24403|24458|24443|24409|24400|10410
1652289600000|2022-05-11 17:20:00|24411|24401|24430|24419|24433|24425|24385|24375|9193
1652289900000|2022-05-11 17:25:00|24433|24422|24387|24376|24453|24437|24377|24367|9754
1652290200000|2022-05-11 17:30:00|24388|24375|24418|24405|24426|24412|24373|24366|9877
1652290500000|2022-05-11 17:35:00|24410|24397|24403|24393|24432|24420|24399|24381|6357
1652290800000|2022-05-11 17:40:00|24401|24388|24372|24361|24407|24405|24371|24358|13115
1652291100000|2022-05-11 17:45:00|24371|24359|24347|24337|24380|24366|24332|24316|8446
1652291400000|2022-05-11 17:50:00|24343|24336|24355|24342|24372|24360|24333|24323|7254
1652291700000|2022-05-11 17:55:00|24364|24336|24342|24329|24371|24355|24329|24310|12691
1652292000000|2022-05-11 18:00:00|24341|24330|24388|24375|24393|24378|24341|24318|9803
1652292300000|2022-05-11 18:05:00|24391|24376|24386|24373|24394|24379|24354|24340|6644
1652292600000|2022-05-11 18:10:00|24385|24374|24404|24394|24413|24404|24371|24352|7391
1652292900000|2022-05-11 18:15:00|24410|24395|24439|24421|24449|24437|24389|24379|6768
1652293200000|2022-05-11 18:20:00|24434|24419|24452|24437|24464|24448|24394|24379|10087
1652293500000|2022-05-11 18:25:00|24454|24442|24443|24429|24497|24483|24426|24413|12075
1652293800000|2022-05-11 18:30:00|24441|24426|24492|24480|24493|24480|24420|24405|14674
1652294100000|2022-05-11 18:35:00|24489|24481|24508|24499|24522|24509|24478|24463|9177
1652294400000|2022-05-11 18:40:00|24507|24494|24569|24558|24573|24562|24501|24491|6439
1652294700000|2022-05-11 18:45:00|24573|24559|24533|24521|24573|24563|24524|24515|10124
1652295000000|2022-05-11 18:50:00|24534|24534|24498|24484|24551|24538|24477|24467|7988
1652295300000|2022-05-11 18:55:00|24496|24488|24500|24487|24529|24518|24487|24476|8829
1652295600000|2022-05-11 19:00:00|24496|24486|24494|24482|24513|24500|24472|24465|10533
1652295900000|2022-05-11 19:05:00|24493|24483|24520|24511|24528|24517|24471|24458|9235
1652296200000|2022-05-11 19:10:00|24519|24519|24543|24533|24562|24547|24511|24499|25735
1652296500000|2022-05-11 19:15:00|24546|24534|24567|24559|24583|24571|24499|24485|23080
1652296800000|2022-05-11 19:20:00|24566|24552|24564|24557|24591|24582|24551|24538|13754
1652297100000|2022-05-11 19:25:00|24568|24558|24557|24550|24597|24586|24546|24538|12953
1652297400000|2022-05-11 19:30:00|24559|24543|24533|24525|24573|24562|24528|24517|16493
1652297700000|2022-05-11 19:35:00|24532|24523|24480|24469|24537|24530|24475|24465|12602
1652298000000|2022-05-11 19:40:00|24477|24466|24499|24491|24518|24510|24476|24465|16631
1652298300000|2022-05-11 19:45:00|24498|24486|24467|24454|24518|24508|24467|24454|27875
1652298600000|2022-05-11 19:50:00|24470|24452|24448|24438|24524|24482|24430|24422|57084
1652298900000|2022-05-11 19:55:00|24447|24439|24447|24443|24453|24443|24421|24414|105672
1652299200000|2022-05-11 20:00:00|24454|24430|24674|24203|24887|24430|24454|24203|68006
1652299500000|2022-05-11 20:05:00|24589|24389|24589|24389|24589|24389|24589|24389|2086
1652299800000|2022-05-11 20:10:00|24450|24203|24450|24347|24450|24347|24450|24203|1630
1652300100000|2022-05-11 20:15:00|24646|24443|24674|24450|24674|24450|24646|24443|916
1652300400000|2022-05-11 20:20:00|24599||24599||24599||24599||1454
1652300700000|2022-05-11 20:25:00|||||||||40
1652301000000|2022-05-11 20:30:00|||||||||21
1652301600000|2022-05-11 20:40:00|||||||||1
1652301900000|2022-05-11 20:45:00|24674||24639||24674||24639||100
1652303700000|2022-05-11 21:15:00|24674||24596||24674||24596||109
1652304000000|2022-05-11 21:20:00|||||||||75
1652304300000|2022-05-11 21:25:00|||||||||1
1652304600000|2022-05-11 21:30:00|||||||||28
1652304900000|2022-05-11 21:35:00|||||||||10
1652305200000|2022-05-11 21:40:00|||||||||1
1652305500000|2022-05-11 21:45:00|||||||||2
1652306100000|2022-05-11 21:55:00|||||||||42
1652306400000|2022-05-11 22:00:00|24674||24612||24674||24612||10
1652306700000|2022-05-11 22:05:00|24674||24581||24674||24581||2
1652307000000|2022-05-11 22:10:00|24674|24443|24674|24250|24674|24443|24674|24250|0
1652307300000|2022-05-11 22:15:00|24490|24336|24542|24341|24674|24341|24488|24336|19
1652307600000|2022-05-11 22:20:00|24537||24537||24537||24537||1
1652308200000|2022-05-11 22:30:00|24674|24300|24674|24300|24674|24300|24674|24300|1
1652308500000|2022-05-11 22:35:00|24570|24347|24570|24375|24570|24375|24570|24347|0
1652308800000|2022-05-11 22:40:00|||||||||4
1652309400000|2022-05-11 22:50:00|24674|24347|24588|24256|24674|24347|24588|24250|5
1652309700000|2022-05-11 22:55:00||24259||24399||24399||24259|0
1652310000000|2022-05-11 23:00:00|24674||24613||24674||24613||3
1652310300000|2022-05-11 23:05:00||24443||24443||24443||24443|15
1652310600000|2022-05-11 23:10:00|24618||24613||24618||24613||10
1652311200000|2022-05-11 23:20:00|24674||24591||24674||24591||0
1652311500000|2022-05-11 23:25:00|||||||||20
1652312100000|2022-05-11 23:35:00|24674||24615||24674||24615||0
1652312400000|2022-05-11 23:40:00||24444||24444||24444||24444|0
1652312700000|2022-05-11 23:45:00|24674||24642||24674||24642||0
1652313000000|2022-05-11 23:50:00|24674||24674||24674||24674||0
1652313300000|2022-05-11 23:55:00|24606||24611||24611||24606||7
1652342400000|2022-05-12 08:00:00|25331|23000|25331|23000|25331|23000|25331|23000|13
1652342700000|2022-05-12 08:05:00|||||||||8
1652343000000|2022-05-12 08:10:00|25100||24914||25100||24914||0
1652343300000|2022-05-12 08:15:00|24375|23979|24357|23979|24375|23979|24357|23979|0
1652343600000|2022-05-12 08:20:00|24400|24100|24360|24100|24400|24100|24360|24100|0
1652344800000|2022-05-12 08:40:00|||||||||7
1652345400000|2022-05-12 08:50:00|24330||24360||24360||24330||13
1652346000000|2022-05-12 09:00:00|||||||||1
1652346300000|2022-05-12 09:05:00||24307||24307||24307||24307|107
1652346600000|2022-05-12 09:10:00|24300|24286|24300|24260|24300|24286|24300|24100|170
1652346900000|2022-05-12 09:15:00|24360||24360||24360||24360||149
1652347500000|2022-05-12 09:25:00|||||||||1
1652347800000|2022-05-12 09:30:00|||||||||4
1652348100000|2022-05-12 09:35:00|||||||||31
1652349000000|2022-05-12 09:50:00|||||||||35
1652349600000|2022-05-12 10:00:00|||||||||2
1652349900000|2022-05-12 10:05:00|||||||||2
1652350200000|2022-05-12 10:10:00||24314||24314||24314||24314|20
1652350500000|2022-05-12 10:15:00|24340||24320||24340||24320||0
1652350800000|2022-05-12 10:20:00|24340||24340||24340||24340||160
1652351100000|2022-05-12 10:25:00|24360||24360||24360||24360||275
1652352300000|2022-05-12 10:45:00|24380|24344|24390|24314|24914|24360|24375|24314|211
1652352600000|2022-05-12 10:50:00|24570|24360|24914|24325|24914|24363|24570|24260|212
1652352900000|2022-05-12 10:55:00|24410||24410||24410||24410||0
1652353200000|2022-05-12 11:00:00|24430|24390|24444|24325|24890|24405|24430|24325|232
1652354400000|2022-05-12 11:20:00|24887|24416|24911|24443|24914|24450|24887|24325|28
1652354700000|2022-05-12 11:25:00||24325||24407||24431||24325|0
1652355000000|2022-05-12 11:30:00|24476|24325|24911|24325|24911|24325|24449|24325|289
1652355600000|2022-05-12 11:40:00|24420||24420||24420||24420||0
1652355900000|2022-05-12 11:45:00|||||||||2
1652356200000|2022-05-12 11:50:00|||||||||20
1652356800000|2022-05-12 12:00:00||24260||24305||24305||24260|275
1652357100000|2022-05-12 12:05:00|24407|24260|24407|24299|24420|24299|24407|24260|21
1652357400000|2022-05-12 12:10:00|||||||||4
1652357700000|2022-05-12 12:15:00|24420|24302|24406|24302|24420|24302|24406|24302|4
1652358000000|2022-05-12 12:20:00||24306||24302||24306||24302|135
1652358300000|2022-05-12 12:25:00|24360||24406||24406||24360||31
1652358600000|2022-05-12 12:30:00|24363|24319|24406|24302|24406|24403|24363|24302|262
1652358900000|2022-05-12 12:35:00|||||||||97
1652359200000|2022-05-12 12:40:00|24601|24403|24887|24302|24890|24403|24601|24302|226
1652359500000|2022-05-12 12:45:00|24448|24303|24481|24302|24887|24403|24448|24302|226
1652359800000|2022-05-12 12:50:00|24887|24403|24887|24302|24887|24403|24887|24302|97
1652360100000|2022-05-12 12:55:00|24597||24597||24597||24597||41
1652360400000|2022-05-12 13:00:00|24596|24403|24596|24403|24596|24403|24596|24403|76
1652360700000|2022-05-12 13:05:00|24443|24443|24596|24403|24596|24443|24443|24403|106
1652361000000|2022-05-12 13:10:00|24595|24411|24595|24443|24595|24443|24595|24411|102
1652361300000|2022-05-12 13:15:00||24403||24403||24426||24403|12
1652361600000|2022-05-12 13:20:00|24566||24566||24566||24565||7
1652361900000|2022-05-12 13:25:00|24565|24413|24565|24485|24565|24561|24484|24413|2104
1652362200000|2022-05-12 13:30:00|24550|24509|24474|24453|24597|24563|24453|24403|81013
1652362500000|2022-05-12 13:35:00|24484|24454|24440|24409|24536|24507|24396|24373|46127
1652362800000|2022-05-12 13:40:00|24439|24410|24429|24414|24454|24435|24355|24342|25979
1652363100000|2022-05-12 13:45:00|24428|24405|24474|24455|24484|24466|24395|24376|20870
1652363400000|2022-05-12 13:50:00|24473|24456|24527|24507|24550|24526|24429|24410|17762
1652363700000|2022-05-12 13:55:00|24522|24506|24504|24490|24538|24514|24473|24459|17492
1652364000000|2022-05-12 14:00:00|24503|24484|24492|24474|24529|24513|24466|24447|29241
1652364300000|2022-05-12 14:05:00|24488|24470|24573|24553|24596|24579|24480|24464|17800
1652364600000|2022-05-12 14:10:00|24572|24554|24611|24593|24619|24607|24553|24545|19527
1652364900000|2022-05-12 14:15:00|24610|24595|24605|24584|24646|24633|24573|24560|22624
1652365200000|2022-05-12 14:20:00|24604|24585|24605|24592|24626|24608|24573|24556|20990
1652365500000|2022-05-12 14:25:00|24607|24589|24539|24522|24614|24605|24531|24518|15302
1652365800000|2022-05-12 14:30:00|24536|24524|24508|24490|24555|24531|24479|24465|13051
1652366100000|2022-05-12 14:35:00|24506|24491|24559|24547|24573|24559|24493|24485|16194
1652366400000|2022-05-12 14:40:00|24558|24548|24513|24501|24558|24553|24500|24476|10880
1652366700000|2022-05-12 14:45:00|24518|24502|24529|24514|24557|24546|24508|24488|10243
1652367000000|2022-05-12 14:50:00|24528|24515|24512|24499|24553|24538|24499|24489|8252
1652367300000|2022-05-12 14:55:00|24509|24497|24546|24528|24572|24560|24485|24475|10004
1652367600000|2022-05-12 15:00:00|24545|24529|24602|24588|24602|24589|24528|24514|6842
1652367900000|2022-05-12 15:05:00|24600|24589|24597|24582|24621|24605|24566|24558|8857
1652368200000|2022-05-12 15:10:00|24611|24584|24520|24504|24612|24601|24517|24504|5209
1652368500000|2022-05-12 15:15:00|24517|24501|24504|24492|24529|24510|24475|24466|10615
1652368800000|2022-05-12 15:20:00|24509|24493|24547|24534|24557|24547|24504|24492|14536
1652369100000|2022-05-12 15:25:00|24546|24533|24531|24518|24563|24548|24523|24510|11978
1652369400000|2022-05-12 15:30:00|24530|24517|24486|24477|24543|24533|24475|24462|18086
1652369700000|2022-05-12 15:35:00|24488|24478|24542|24528|24559|24551|24488|24477|15692
1652370000000|2022-05-12 15:40:00|24538|24527|24507|24493|24544|24536|24481|24465|10138
1652370300000|2022-05-12 15:45:00|24504|24492|24440|24426|24507|24498|24440|24426|20352
1652370600000|2022-05-12 15:50:00|24438|24424|24451|24437|24472|24460|24428|24408|20116
1652370900000|2022-05-12 15:55:00|24450|24435|24412|24405|24464|24440|24412|24405|12187
1652371200000|2022-05-12 16:00:00|24411|24406|24465|24453|24476|24461|24410|24405|9995
1652371500000|2022-05-12 16:05:00|24464|24454|24433|24427|24480|24471|24423|24411|30607
1652371800000|2022-05-12 16:10:00|24432|24421|24427|24417|24456|24441|24412|24403|20909
1652372100000|2022-05-12 16:15:00|24426|24413|24424|24411|24441|24431|24407|24400|11938
1652372400000|2022-05-12 16:20:00|24418|24406|24409|24399|24439|24431|24404|24393|12220
1652372700000|2022-05-12 16:25:00|24408|24398|24442|24429|24445|24429|24394|24386|13152
1652373000000|2022-05-12 16:30:00|24443|24430|24442|24435|24472|24458|24429|24417|9735
1652373300000|2022-05-12 16:35:00|24446|24437|24424|24416|24455|24446|24423|24413|9163
1652373600000|2022-05-12 16:40:00|24423|24406|24445|24430|24450|24433|24386|24381|12898
1652373900000|2022-05-12 16:45:00|24446|24431|24448|24436|24487|24473|24434|24423|8896
1652374200000|2022-05-12 16:50:00|24457|24435|24430|24420|24464|24455|24414|24410|7721
1652374500000|2022-05-12 16:55:00|24429|24419|24392|24385|24437|24430|24390|24384|9673
1652374800000|2022-05-12 17:00:00|24391|24384|24370|24360|24418|24404|24359|24350|9475
1652375100000|2022-05-12 17:05:00|24369|24354|24353|24347|24373|24364|24344|24333|13542
1652375400000|2022-05-12 17:10:00|24351|24346|24353|24344|24380|24372|24336|24326|15283
1652375700000|2022-05-12 17:15:00|24352|24343|24319|24311|24376|24364|24309|24302|10982
1652376000000|2022-05-12 17:20:00|24324|24314|24317|24305|24338|24328|24302|24290|10953
1652376300000|2022-05-12 17:25:00|24315|24306|24308|24299|24317|24307|24272|24265|12424
1652376600000|2022-05-12 17:30:00|24303|24287|24291|24279|24316|24307|24274|24262|15206
1652376900000|2022-05-12 17:35:00|24290|24278|24279|24271|24292|24282|24259|24251|13263
1652377200000|2022-05-12 17:40:00|24275|24272|24261|24254|24281|24273|24254|24238|42028
1652377500000|2022-05-12 17:45:00|24260|24253|24207|24198|24275|24263|24198|24190|17666
1652377800000|2022-05-12 17:50:00|24206|24197|24204|24197|24215|24209|24190|24181|19224
1652378100000|2022-05-12 17:55:00|24203|24196|24198|24193|24209|24204|24187|24181|24214
1652378400000|2022-05-12 18:00:00|24196|24192|24212|24204|24227|24219|24185|24181|27164
1652378700000|2022-05-12 18:05:00|24211|24198|24171|24162|24211|24198|24170|24159|29294
1652379000000|2022-05-12 18:10:00|24167|24160|24181|24173|24190|24183|24149|24143|11656
1652379300000|2022-05-12 18:15:00|24180|24171|24177|24170|24186|24175|24153|24146|18028
1652379600000|2022-05-12 18:20:00|24176|24171|24193|24184|24211|24201|24175|24170|17827
1652379900000|2022-05-12 18:25:00|24190|24185|24199|24185|24229|24218|24169|24157|13450
1652380200000|2022-05-12 18:30:00|24194|24184|24180|24173|24216|24202|24161|24154|19667
1652380500000|2022-05-12 18:35:00|24179|24174|24157|24151|24185|24176|24156|24147|7174
1652380800000|2022-05-12 18:40:00|24164|24154|24159|24151|24168|24157|24131|24120|24020
1652381100000|2022-05-12 18:45:00|24164|24152|24165|24157|24184|24178|24155|24144|9901
1652381400000|2022-05-12 18:50:00|24162|24149|24177|24169|24198|24190|24149|24139|6715
1652381700000|2022-05-12 18:55:00|24175|24163|24165|24156|24187|24177|24149|24140|17604
1652382000000|2022-05-12 19:00:00|24169|24151|24185|24170|24195|24186|24148|24136|21720
1652382300000|2022-05-12 19:05:00|24180|24173|24152|24141|24184|24173|24137|24131|8497
1652382600000|2022-05-12 19:10:00|24149|24137|24168|24160|24168|24161|24115|24110|13793
1652382900000|2022-05-12 19:15:00|24167|24161|24226|24219|24243|24231|24165|24161|14756
1652383200000|2022-05-12 19:20:00|24227|24216|24296|24284|24328|24318|24216|24208|29805
1652383500000|2022-05-12 19:25:00|24297|24285|24215|24207|24319|24306|24212|24204|23635
1652383800000|2022-05-12 19:30:00|24212|24204|24265|24259|24304|24295|24210|24199|17707
1652384100000|2022-05-12 19:35:00|24264|24255|24291|24281|24304|24293|24243|24232|25008
1652384400000|2022-05-12 19:40:00|24294|24286|24324|24318|24348|24340|24281|24276|30995
1652384700000|2022-05-12 19:45:00|24326|24316|24308|24294|24348|24340|24301|24263|39686
1652385000000|2022-05-12 19:50:00|24306|24295|24328|24319|24389|24384|24306|24293|62239
1652385300000|2022-05-12 19:55:00|24325|24318|24435|24419|24441|24422|24315|24308|100347
1652385600000|2022-05-12 20:00:00|24447|24417|24500|24101|24500|24417|24447|24033|55666
1652385900000|2022-05-12 20:05:00|24494|24100|24500|24331|24500|24331|24494|24100|3148
1652386200000|2022-05-12 20:10:00||24033||24079||24087||24033|13
1652386500000|2022-05-12 20:15:00|24419|24419|24419|24033|24500|24419|24419|24033|5246
1652386800000|2022-05-12 20:20:00|24418||24418||24418||24418||616
1652387100000|2022-05-12 20:25:00||24385||24385||24385||24385|1
1652387400000|2022-05-12 20:30:00||24190||24385||24385||24190|11
1652387700000|2022-05-12 20:35:00||24190||24385||24385||24190|100
1652388000000|2022-05-12 20:40:00|||||||||444
1652388300000|2022-05-12 20:45:00|24417||24414||24417||24414||21
1652388600000|2022-05-12 20:50:00|24412|24190|24398|24033|24414|24385|24388|24033|1088
1652388900000|2022-05-12 20:55:00||24100||24100||24100||24100|0
1652389500000|2022-05-12 21:05:00||24300||24300||24300||24300|0
1652390700000|2022-05-12 21:25:00|||||||||1
1652391000000|2022-05-12 21:30:00|||||||||1
1652391300000|2022-05-12 21:35:00|24380|24380|24380|24300|24398|24380|24380|24300|867
1652391600000|2022-05-12 21:40:00|||||||||10
1652392500000|2022-05-12 21:55:00|||||||||21
1652392800000|2022-05-12 22:00:00|||||||||1
1652393100000|2022-05-12 22:05:00|||||||||40
1652393400000|2022-05-12 22:10:00|24398|24316|24380|24300|24398|24316|24380|24300|797
1652393700000|2022-05-12 22:15:00|24500|24380|24418|24380|24500|24380|24380|24300|1636
1652394000000|2022-05-12 22:20:00|24399||24399||24399||24399||1
1652394300000|2022-05-12 22:25:00|24500||24500||24500||24500||0
1652394900000|2022-05-12 22:35:00|24418||24418||24418||24418||20
1652395200000|2022-05-12 22:40:00|24417||24417||24417||24417||0
1652395500000|2022-05-12 22:45:00|||||||||1
1652396100000|2022-05-12 22:55:00|24415||24413||24415||24413||200
1652396400000|2022-05-12 23:00:00|24415||24415||24415||24415||0
1652396700000|2022-05-12 23:05:00|24417||24417||24417||24417||1
1652397000000|2022-05-12 23:10:00|||||||||1
1652397600000|2022-05-12 23:20:00|24449|24417|24449|24417|24449|24417|24448|24417|199
1652397900000|2022-05-12 23:25:00|24500||24500||24500||24500||0
1652398800000|2022-05-12 23:40:00||24419||24419||24419||24419|0
1652399100000|2022-05-12 23:45:00|||||||||58
1652399400000|2022-05-12 23:50:00|||||||||10
1652399700000|2022-05-12 23:55:00||24420||24420||24420||24420|24
1652428800000|2022-05-13 08:00:00|24737|24466|24794|24467|24879|24467|24737|24466|0
1652429400000|2022-05-13 08:10:00|||||||||100
1652429700000|2022-05-13 08:15:00||23500||23000||23500||23000|106
1652430300000|2022-05-13 08:25:00|24919|23937|24919|23937|24919|23937|24919|23937|39
1652431200000|2022-05-13 08:40:00|||||||||2
1652432400000|2022-05-13 09:00:00|||||||||6
1652432700000|2022-05-13 09:05:00|||||||||8
1652434500000|2022-05-13 09:35:00|||||||||1
1652434800000|2022-05-13 09:40:00|||||||||3
1652436600000|2022-05-13 10:10:00|||||||||2
1652436900000|2022-05-13 10:15:00|||||||||1
1652439600000|2022-05-13 11:00:00|24660|24000|24655|24013|24660|24342|24500|24000|159
1652440200000|2022-05-13 11:10:00|24660||24600||24660||24600||0
1652441400000|2022-05-13 11:30:00|24588|24319|24600|24419|24600|24470|24579|24013|556
1652441700000|2022-05-13 11:35:00||24500||24500||24500||24500|122
1652442000000|2022-05-13 11:40:00|24500|24419|24600|24419|24600|24419|24500|24419|460
1652442600000|2022-05-13 11:50:00|24580||24600||24600||24499||218
1652442900000|2022-05-13 11:55:00|||||||||7
1652443200000|2022-05-13 12:00:00|24580||24600||24600||24580||1083
1652443500000|2022-05-13 12:05:00|24591||24600||24600||24591||15
1652443800000|2022-05-13 12:10:00|||||||||6
1652444100000|2022-05-13 12:15:00|||||||||4
1652444400000|2022-05-13 12:20:00|||||||||21
1652444700000|2022-05-13 12:25:00|||||||||20
1652445000000|2022-05-13 12:30:00||24433||24433||24520||24433|100
1652445300000|2022-05-13 12:35:00||24453||24453||24456||24453|1
1652445600000|2022-05-13 12:40:00||24462||24460||24471||24456|136
1652445900000|2022-05-13 12:45:00|24580|24456|24580|24461|24580|24468|24580|24456|2
1652446200000|2022-05-13 12:50:00|24600|24465|24600|24461|24600|24473|24600|24461|20
1652446500000|2022-05-13 12:55:00||24465||24461||24469||24461|6
1652446800000|2022-05-13 13:00:00||24462||24456||24462||24455|2
1652447100000|2022-05-13 13:05:00|24500|24455|24500|24453|24500|24465|24500|24453|1445
1652447400000|2022-05-13 13:10:00|24580|24463|24600|24453|24600|24500|24580|24453|606
1652448000000|2022-05-13 13:20:00|||||||||1
1652448300000|2022-05-13 13:25:00|24630|24456|24756|24565|24789|24720|24630|24456|1709
1652448600000|2022-05-13 13:30:00|24780|24513|24560|24544|24780|24699|24515|24502|60233
1652448900000|2022-05-13 13:35:00|24559|24546|24528|24512|24600|24574|24494|24472|19765
1652449200000|2022-05-13 13:40:00|24529|24511|24479|24465|24529|24519|24454|24439|21868
1652449500000|2022-05-13 13:45:00|24487|24466|24273|24262|24516|24497|24270|24247|51256
1652449800000|2022-05-13 13:50:00|24274|24259|24384|24373|24400|24380|24238|24221|45992
1652450100000|2022-05-13 13:55:00|24383|24372|24500|24488|24512|24499|24367|24351|19103
1652450400000|2022-05-13 14:00:00|24512|24490|24500|24487|24554|24504|24419|24402|26951
1652450700000|2022-05-13 14:05:00|24509|24489|24487|24473|24523|24510|24446|24436|11897
1652451000000|2022-05-13 14:10:00|24483|24468|24511|24497|24542|24531|24477|24468|12367
1652451300000|2022-05-13 14:15:00|24512|24498|24523|24514|24525|24518|24479|24465|18203
1652451600000|2022-05-13 14:20:00|24519|24515|24538|24527|24543|24537|24494|24481|8467
1652451900000|2022-05-13 14:25:00|24542|24526|24546|24535|24580|24567|24499|24486|29182
1652452200000|2022-05-13 14:30:00|24545|24531|24560|24551|24575|24564|24532|24525|15116
1652452500000|2022-05-13 14:35:00|24559|24545|24523|24514|24562|24556|24517|24506|15226
1652452800000|2022-05-13 14:40:00|24527|24515|24503|24499|24529|24523|24481|24474|8508
1652453100000|2022-05-13 14:45:00|24505|24500|24493|24484|24534|24526|24489|24482|11619
1652453400000|2022-05-13 14:50:00|24490|24482|24512|24503|24521|24515|24478|24470|11069
1652453700000|2022-05-13 14:55:00|24516|24504|24514|24506|24527|24521|24492|24484|12685
1652454000000|2022-05-13 15:00:00|24513|24504|24501|24495|24529|24521|24493|24482|9454
1652454300000|2022-05-13 15:05:00|24502|24496|24497|24486|24528|24520|24492|24484|11298
1652454600000|2022-05-13 15:10:00|24495|24488|24510|24504|24516|24507|24480|24471|9701
1652454900000|2022-05-13 15:15:00|24509|24505|24495|24487|24528|24518|24486|24477|14356
1652455200000|2022-05-13 15:20:00|24493|24489|24532|24521|24545|24534|24490|24485|14166
1652455500000|2022-05-13 15:25:00|24527|24520|24564|24554|24572|24564|24525|24517|12775
1652455800000|2022-05-13 15:30:00|24563|24552|24561|24553|24591|24586|24550|24543|20034
1652456100000|2022-05-13 15:35:00|24560|24552|24535|24527|24566|24561|24517|24511|12139
1652456400000|2022-05-13 15:40:00|24533|24526|24497|24487|24534|24528|24486|24477|7591
1652456700000|2022-05-13 15:45:00|24495|24488|24466|24457|24497|24491|24461|24450|9035
1652457000000|2022-05-13 15:50:00|24465|24458|24455|24449|24466|24458|24440|24433|13439
1652457300000|2022-05-13 15:55:00|24452|24447|24444|24438|24457|24451|24432|24425|7755
1652457600000|2022-05-13 16:00:00|24443|24439|24474|24467|24488|24479|24438|24432|33224
1652457900000|2022-05-13 16:05:00|24475|24468|24502|24494|24535|24528|24475|24467|51727
1652458200000|2022-05-13 16:10:00|24501|24496|24492|24484|24509|24504|24482|24472|6257
1652458500000|2022-05-13 16:15:00|24493|24486|24479|24474|24493|24486|24460|24455|4630
1652458800000|2022-05-13 16:20:00|24478|24473|24476|24471|24514|24504|24470|24453|9357
1652459100000|2022-05-13 16:25:00|24475|24468|24481|24474|24483|24475|24454|24446|6551
1652459400000|2022-05-13 16:30:00|24483|24475|24479|24470|24500|24495|24469|24460|9583
1652459700000|2022-05-13 16:35:00|24477|24469|24464|24459|24494|24486|24464|24459|7638
1652460000000|2022-05-13 16:40:00|24467|24458|24471|24468|24489|24484|24466|24453|8545
1652460300000|2022-05-13 16:45:00|24470|24463|24479|24474|24485|24479|24466|24455|6621
1652460600000|2022-05-13 16:50:00|24478|24473|24452|24445|24478|24473|24444|24440|9908
1652460900000|2022-05-13 16:55:00|24453|24446|24463|24456|24474|24464|24451|24441|5280
1652461200000|2022-05-13 17:00:00|24464|24457|24474|24468|24493|24483|24463|24456|12432
1652461500000|2022-05-13 17:05:00|24473|24464|24449|24447|24474|24468|24439|24435|10358
1652461800000|2022-05-13 17:10:00|24448|24443|24472|24463|24482|24471|24445|24436|12573
1652462100000|2022-05-13 17:15:00|24473|24460|24487|24479|24490|24482|24454|24444|5769
1652462400000|2022-05-13 17:20:00|24488|24482|24492|24486|24506|24500|24471|24462|8090
1652462700000|2022-05-13 17:25:00|24491|24487|24453|24445|24492|24487|24451|24443|9045
1652463000000|2022-05-13 17:30:00|24454|24446|24456|24450|24472|24463|24449|24440|4456
1652463300000|2022-05-13 17:35:00|24455|24447|24422|24416|24460|24449|24421|24414|8237
1652463600000|2022-05-13 17:40:00|24423|24418|24405|24401|24432|24425|24395|24389|12549
1652463900000|2022-05-13 17:45:00|24404|24393|24436|24430|24440|24433|24395|24389|9318
1652464200000|2022-05-13 17:50:00|24435|24431|24430|24425|24449|24442|24421|24416|7586
1652464500000|2022-05-13 17:55:00|24429|24423|24385|24380|24433|24430|24385|24380|10131
1652464800000|2022-05-13 18:00:00|24382|24376|24350|24341|24388|24382|24347|24337|12826
1652465100000|2022-05-13 18:05:00|24349|24337|24361|24354|24373|24360|24327|24322|11613
1652465400000|2022-05-13 18:10:00|24360|24355|24364|24354|24387|24377|24358|24353|15595
1652465700000|2022-05-13 18:15:00|24363|24355|24383|24374|24401|24392|24354|24348|7090
1652466000000|2022-05-13 18:20:00|24384|24379|24348|24345|24389|24380|24347|24338|13543
1652466300000|2022-05-13 18:25:00|24349|24346|24353|24350|24367|24356|24339|24335|21332
1652466600000|2022-05-13 18:30:00|24355|24351|24363|24356|24418|24408|24351|24347|31615
1652466900000|2022-05-13 18:35:00|24362|24357|24368|24361|24383|24372|24352|24342|8351
1652467200000|2022-05-13 18:40:00|24366|24363|24372|24365|24390|24380|24353|24346|6567
1652467500000|2022-05-13 18:45:00|24375|24367|24354|24347|24377|24371|24342|24335|8788
1652467800000|2022-05-13 18:50:00|24355|24346|24432|24429|24432|24429|24346|24340|11457
1652468100000|2022-05-13 18:55:00|24436|24430|24445|24438|24454|24445|24425|24414|11683
1652468400000|2022-05-13 19:00:00|24444|24439|24462|24455|24476|24469|24442|24437|10611
1652468700000|2022-05-13 19:05:00|24465|24456|24478|24474|24485|24476|24461|24455|9193
1652469000000|2022-05-13 19:10:00|24477|24475|24487|24482|24500|24496|24470|24462|21003
1652469300000|2022-05-13 19:15:00|24483|24483|24476|24470|24500|24493|24476|24470|17061
1652469600000|2022-05-13 19:20:00|24477|24472|24492|24487|24497|24493|24467|24465|13228
1652469900000|2022-05-13 19:25:00|24490|24484|24504|24500|24510|24504|24482|24478|39488
1652470200000|2022-05-13 19:30:00|24503|24499|24452|24445|24518|24512|24442|24437|17862
1652470500000|2022-05-13 19:35:00|24451|24440|24500|24492|24537|24526|24439|24435|46575
1652470800000|2022-05-13 19:40:00|24499|24493|24526|24520|24537|24531|24494|24489|32365
1652471100000|2022-05-13 19:45:00|24525|24521|24484|24475|24537|24531|24456|24454|43852
1652471400000|2022-05-13 19:50:00|24488|24477|24477|24469|24500|24489|24412|24406|76843
1652471700000|2022-05-13 19:55:00|24478|24470|24507|24504|24513|24509|24473|24467|111238
1652472000000|2022-05-13 20:00:00|24510|24492|24507|24300|25000|24507|24507|24155|53910
1652472300000|2022-05-13 20:05:00||24347||24347||24347||24347|157606
1652472600000|2022-05-13 20:10:00|24504|24350|24507|24407|24507|24504|24504|24309|660
1652472900000|2022-05-13 20:15:00|24504|24300|24503|24300|24504|24300|24503|24300|5655
1652473800000|2022-05-13 20:30:00|||||||||2890
1652474100000|2022-05-13 20:35:00||24450||24450||24450||24450|0
1652474400000|2022-05-13 20:40:00|||||||||1
1652474700000|2022-05-13 20:45:00|||||||||11
1652688000000|2022-05-16 08:00:00||23000||23000||23000||23000|20
1652688600000|2022-05-16 08:10:00|||||||||4
1652688900000|2022-05-16 08:15:00||24000||24000||24000||24000|0
1652689200000|2022-05-16 08:20:00|||||||||5
1652689500000|2022-05-16 08:25:00|24966|24047|24966|24047|24966|24047|24966|24047|0
1652690100000|2022-05-16 08:35:00|||||||||5
1652690400000|2022-05-16 08:40:00|||||||||1
1652691600000|2022-05-16 09:00:00|||||||||5
1652692800000|2022-05-16 09:20:00|||||||||10
1652695200000|2022-05-16 10:00:00|||||||||1
1652695800000|2022-05-16 10:10:00||24279||24047||24386||24047|60
1652698200000|2022-05-16 10:50:00|||||||||2
1652698800000|2022-05-16 11:00:00|24920||24450||24920||24445||22
1652699100000|2022-05-16 11:05:00|24400|24320|24450|24047|24450|24320|24400|24047|135
1652699400000|2022-05-16 11:10:00|24389|24389|24801|24389|24801|24389|24389|24389|225
1652699700000|2022-05-16 11:15:00|24890||24420||24890||24420||10
1652700000000|2022-05-16 11:20:00|24810||24810||24810||24801||0
1652700300000|2022-05-16 11:25:00|24801||24801||24810||24801||10
1652700600000|2022-05-16 11:30:00|24800||24800||24800||24800||1
1652700900000|2022-05-16 11:35:00|24788||24777||24788||24777||0
1652701200000|2022-05-16 11:40:00|24769||24765||24769||24765||0
1652701800000|2022-05-16 11:50:00|24759||24496||24759||24496||0
1652702400000|2022-05-16 12:00:00|||||||||129
1652702700000|2022-05-16 12:05:00|24480||24496||24496||24480||0
1652703000000|2022-05-16 12:10:00|||||||||11
1652703300000|2022-05-16 12:15:00||24401||24419||24419||24389|14
1652703600000|2022-05-16 12:20:00|||||||||3
1652703900000|2022-05-16 12:25:00||24389||24389||24392||24389|1
1652704200000|2022-05-16 12:30:00||24392||24389||24392||24389|0
1652704500000|2022-05-16 12:35:00|24500|24472|24500|24395|24500|24472|24471|24389|633
1652704800000|2022-05-16 12:40:00|24499|24398|24500|24390|24500|24401|24490|24389|3
1652705100000|2022-05-16 12:45:00|24493|24389|24500|24389|24500|24389|24493|24389|43
1652706000000|2022-05-16 13:00:00|24577|24390|24500|24389|24577|24425|24450|24389|122
1652706300000|2022-05-16 13:05:00|24490||24490||24490||24490||21
1652706600000|2022-05-16 13:10:00|24464||24490||24490||24464||16
1652706900000|2022-05-16 13:15:00|||||||||13
1652707200000|2022-05-16 13:20:00|24500||24455||24500||24455||8
1652707500000|2022-05-16 13:25:00|24441|24341|24455|24343|24455|24411|24357|24245|3836
1652707800000|2022-05-16 13:30:00|24450|24301|24498|24472|24565|24536|24441|24301|59696
1652708100000|2022-05-16 13:35:00|24497|24473|24408|24384|24518|24500|24388|24371|16913
1652708400000|2022-05-16 13:40:00|24400|24385|24233|24222|24407|24385|24232|24212|24200
1652708700000|2022-05-16 13:45:00|24232|24232|24203|24181|24286|24263|24160|24145|34167
1652709000000|2022-05-16 13:50:00|24202|24182|24152|24136|24203|24188|24124|24106|33814
1652709300000|2022-05-16 13:55:00|24155|24144|24185|24158|24186|24169|24087|24071|30686
1652709600000|2022-05-16 14:00:00|24186|24157|24192|24173|24241|24218|24166|24135|24007
1652709900000|2022-05-16 14:05:00|24195|24169|24223|24210|24240|24229|24183|24165|15048
1652710200000|2022-05-16 14:10:00|24222|24211|24243|24235|24285|24266|24207|24197|22820
1652710500000|2022-05-16 14:15:00|24248|24239|24289|24273|24290|24276|24220|24208|24348
1652710800000|2022-05-16 14:20:00|24290|24274|24299|24289|24329|24317|24286|24274|15642
1652711100000|2022-05-16 14:25:00|24295|24284|24328|24320|24334|24322|24277|24260|6568
1652711400000|2022-05-16 14:30:00|24329|24321|24330|24317|24356|24348|24323|24313|14800
1652711700000|2022-05-16 14:35:00|24329|24318|24340|24329|24344|24335|24317|24304|23383
1652712000000|2022-05-16 14:40:00|24342|24331|24374|24364|24378|24368|24324|24317|23517
1652712300000|2022-05-16 14:45:00|24373|24360|24311|24302|24382|24374|24311|24300|17139
1652712600000|2022-05-16 14:50:00|24310|24300|24282|24271|24325|24314|24270|24261|12446
1652712900000|2022-05-16 14:55:00|24281|24267|24292|24279|24307|24295|24264|24255|10359
1652713200000|2022-05-16 15:00:00|24289|24278|24297|24283|24310|24302|24274|24261|10049
1652713500000|2022-05-16 15:05:00|24299|24285|24310|24297|24310|24299|24256|24250|10691
1652713800000|2022-05-16 15:10:00|24305|24294|24326|24313|24332|24319|24288|24279|14087
1652714100000|2022-05-16 15:15:00|24325|24314|24343|24333|24365|24352|24324|24314|10060
1652714400000|2022-05-16 15:20:00|24342|24332|24297|24288|24342|24332|24281|24274|8411
1652714700000|2022-05-16 15:25:00|24294|24287|24324|24310|24348|24340|24292|24277|4972
1652715000000|2022-05-16 15:30:00|24327|24316|24324|24315|24338|24328|24273|24266|7164
1652715300000|2022-05-16 15:35:00|24325|24316|24306|24298|24325|24316|24275|24268|15802
1652715600000|2022-05-16 15:40:00|24307|24299|24325|24309|24327|24310|24284|24275|8672
1652715900000|2022-05-16 15:45:00|24322|24308|24322|24310|24332|24320|24305|24293|5579
1652716200000|2022-05-16 15:50:00|24326|24307|24349|24337|24352|24345|24305|24294|6254
1652716500000|2022-05-16 15:55:00|24354|24338|24353|24344|24366|24354|24342|24333|4699
1652716800000|2022-05-16 16:00:00|24355|24345|24347|24339|24371|24361|24343|24339|7629
1652717100000|2022-05-16 16:05:00|24343|24334|24339|24329|24348|24341|24324|24315|4967
1652717400000|2022-05-16 16:10:00|24338|24331|24347|24339|24362|24354|24333|24325|4647
1652717700000|2022-05-16 16:15:00|24348|24340|24365|24359|24367|24363|24338|24333|6893
1652718000000|2022-05-16 16:20:00|24364|24360|24369|24360|24384|24377|24361|24356|9169
1652718300000|2022-05-16 16:25:00|24370|24364|24379|24371|24393|24386|24353|24346|6424
1652718600000|2022-05-16 16:30:00|24380|24369|24419|24410|24420|24415|24374|24366|16662
1652718900000|2022-05-16 16:35:00|24418|24409|24361|24354|24420|24417|24361|24345|10439
1652719200000|2022-05-16 16:40:00|24362|24351|24332|24329|24374|24364|24328|24319|6192
1652719500000|2022-05-16 16:45:00|24331|24326|24332|24325|24360|24342|24314|24305|3681
1652719800000|2022-05-16 16:50:00|24336|24326|24318|24312|24340|24330|24308|24300|7726
1652720100000|2022-05-16 16:55:00|24317|24311|24333|24323|24346|24331|24311|24299|6317
1652720400000|2022-05-16 17:00:00|24331|24324|24320|24315|24335|24325|24309|24303|6522
1652720700000|2022-05-16 17:05:00|24319|24311|24351|24343|24354|24345|24311|24304|6029
1652721000000|2022-05-16 17:10:00|24350|24342|24356|24350|24380|24367|24343|24333|8158
1652721300000|2022-05-16 17:15:00|24357|24352|24343|24334|24376|24369|24340|24328|8190
1652721600000|2022-05-16 17:20:00|24342|24330|24361|24354|24378|24370|24334|24325|4958
1652721900000|2022-05-16 17:25:00|24362|24351|24393|24386|24405|24396|24349|24344|9409
1652722200000|2022-05-16 17:30:00|24392|24387|24416|24412|24420|24416|24392|24387|8018
1652722500000|2022-05-16 17:35:00|24415|24413|24397|24391|24428|24418|24395|24386|6316
1652722800000|2022-05-16 17:40:00|24396|24390|24418|24401|24423|24414|24388|24379|6549
1652723100000|2022-05-16 17:45:00|24414|24397|24384|24378|24419|24406|24382|24373|7274
1652723400000|2022-05-16 17:50:00|24387|24379|24382|24377|24397|24389|24380|24371|8654
1652723700000|2022-05-16 17:55:00|24381|24379|24410|24406|24422|24414|24381|24377|8970
1652724000000|2022-05-16 18:00:00|24414|24407|24429|24421|24430|24427|24410|24403|7438
1652724300000|2022-05-16 18:05:00|24428|24420|24437|24432|24453|24447|24428|24420|6546
1652724600000|2022-05-16 18:10:00|24436|24429|24432|24427|24441|24432|24422|24415|8802
1652724900000|2022-05-16 18:15:00|24431|24429|24442|24436|24447|24439|24427|24418|4089
1652725200000|2022-05-16 18:20:00|24447|24437|24468|24461|24470|24461|24438|24431|8099
1652725500000|2022-05-16 18:25:00|24467|24462|24498|24492|24501|24495|24462|24455|4066
1652725800000|2022-05-16 18:30:00|24499|24493|24513|24504|24524|24516|24498|24493|13387
1652726100000|2022-05-16 18:35:00|24514|24507|24485|24481|24514|24509|24475|24466|4257
1652726400000|2022-05-16 18:40:00|24487|24482|24485|24481|24513|24503|24479|24469|13693
1652726700000|2022-05-16 18:45:00|24486|24484|24469|24461|24500|24492|24468|24458|6070
1652727000000|2022-05-16 18:50:00|24468|24459|24488|24482|24500|24495|24467|24459|5357
1652727300000|2022-05-16 18:55:00|24487|24480|24506|24501|24513|24507|24484|24478|7581
1652727600000|2022-05-16 19:00:00|24507|24502|24503|24497|24516|24508|24491|24484|7207
1652727900000|2022-05-16 19:05:00|24502|24498|24479|24473|24507|24502|24478|24465|10984
1652728200000|2022-05-16 19:10:00|24480|24469|24425|24420|24480|24471|24425|24420|16607
1652728500000|2022-05-16 19:15:00|24426|24417|24411|24405|24431|24425|24400|24390|8281
1652728800000|2022-05-16 19:20:00|24416|24404|24382|24376|24416|24405|24373|24364|10666
1652729100000|2022-05-16 19:25:00|24386|24377|24376|24370|24399|24393|24368|24361|8586
1652729400000|2022-05-16 19:30:00|24378|24373|24342|24337|24379|24373|24334|24325|13368
1652729700000|2022-05-16 19:35:00|24341|24333|24366|24359|24378|24372|24322|24314|13442
1652730000000|2022-05-16 19:40:00|24367|24360|24365|24361|24377|24369|24355|24350|19170
1652730300000|2022-05-16 19:45:00|24364|24358|24381|24375|24384|24378|24348|24345|37785
1652730600000|2022-05-16 19:50:00|24382|24373|24422|24415|24423|24422|24379|24373|46338
1652730900000|2022-05-16 19:55:00|24423|24416|24419|24414|24427|24422|24382|24379|79716
1652731200000|2022-05-16 20:00:00|24425|24400|24484|24133|24529|24400|24425|24133|34578
1652731500000|2022-05-16 20:05:00|24486|24307|24482|24285|24486|24307|24482|24133|1769
1652732100000|2022-05-16 20:15:00|24481|24304|24404|24304|24481|24304|24404|24304|764
1652732400000|2022-05-16 20:20:00|24517|24332|24440|24350|24517|24350|24404|24304|1500
1652733000000|2022-05-16 20:30:00|||||||||5
1652733300000|2022-05-16 20:35:00|||||||||12
1652734500000|2022-05-16 20:55:00|||||||||1
1652734800000|2022-05-16 21:00:00|||||||||1
1652735100000|2022-05-16 21:05:00||24376||24350||24376||24350|10
1652736600000|2022-05-16 21:30:00|||||||||6
1652737500000|2022-05-16 21:45:00|||||||||2
1652738700000|2022-05-16 22:05:00|||||||||1
1652739000000|2022-05-16 22:10:00|24404|24404|24439|24404|24440|24404|24404|24350|1147
1652739300000|2022-05-16 22:15:00|24440||24440||24440||24440||27
1652739600000|2022-05-16 22:20:00|||||||||1
1652739900000|2022-05-16 22:25:00|||||||||1
1652740800000|2022-05-16 22:40:00|||||||||5
1652741400000|2022-05-16 22:50:00||24400||24404||24404||24400|2
1652742000000|2022-05-16 23:00:00|||||||||10
1652742900000|2022-05-16 23:15:00|||||||||2
1652743200000|2022-05-16 23:20:00|||||||||7
1652743500000|2022-05-16 23:25:00||24400||24356||24400||24356|0
1652744400000|2022-05-16 23:40:00|24356|24350|24440|24360|24440|24360|24356|24350|344
1652744700000|2022-05-16 23:45:00|24404||24404||24404||24404||0
1652745000000|2022-05-16 23:50:00|24440|24404|24440|24404|24440|24404|24440|24404|100
1652745300000|2022-05-16 23:55:00|||||||||5
1652774400000|2022-05-17 08:00:00|24694|23825|24923|24044|24923|24044|24694|23825|1
1652775300000|2022-05-17 08:15:00|||||||||55
1652775600000|2022-05-17 08:20:00||24435||24440||24440||24240|0
1652775900000|2022-05-17 08:25:00|||||||||1
1652776800000|2022-05-17 08:40:00||24245||24044||24245||24044|0
1652777400000|2022-05-17 08:50:00|24920|24476|24923|24044|24923|24476|24920|24044|10
1652777700000|2022-05-17 08:55:00||24047||24047||24047||24047|0
1652778000000|2022-05-17 09:00:00|24699|24050|24923|24056|24923|24056|24699|24050|2
1652778300000|2022-05-17 09:05:00||24059||24044||24062||24044|4
1652778600000|2022-05-17 09:10:00|24640|24047|24923|24044|24923|24047|24640|24044|8
1652779800000|2022-05-17 09:30:00|||||||||5
1652783400000|2022-05-17 10:30:00|||||||||105
1652784300000|2022-05-17 10:45:00|||||||||260
1652784600000|2022-05-17 10:50:00|24750|24680|24750|24680|24750|24680|24750|24680|300
1652784900000|2022-05-17 10:55:00||24044||24044||24044||24044|24
1652785200000|2022-05-17 11:00:00|24692|24047|24750|24477|24750|24516|24687|24047|343
1652785800000|2022-05-17 11:10:00|24683||24750||24750||24639||76
1652786100000|2022-05-17 11:15:00||24530||24477||24530||24477|58
1652786400000|2022-05-17 11:20:00||24642||24477||24642||24477|105
1652786700000|2022-05-17 11:25:00|24700||24700||24700||24700||12
1652787000000|2022-05-17 11:30:00|||||||||1
1652787600000|2022-05-17 11:40:00|||||||||1
1652787900000|2022-05-17 11:45:00||24500||24477||24500||24477|4
1652788500000|2022-05-17 11:55:00||24480||24480||24480||24480|0
1652788800000|2022-05-17 12:00:00|24670|24477|24700|24477|24700|24610|24670|24477|80
1652789100000|2022-05-17 12:05:00|24720||24750||24750||24720||0
1652789400000|2022-05-17 12:10:00|24720|24500|24700|24477|24750|24561|24699|24477|52
1652789700000|2022-05-17 12:15:00|24689|24561|24750|24477|24750|24561|24679|24477|4
1652790000000|2022-05-17 12:20:00|24679|24511|24750|24511|24750|24511|24679|24511|2
1652790300000|2022-05-17 12:25:00|||||||||10
1652790600000|2022-05-17 12:30:00|24665|24514|24670|24511|24750|24565|24628|24511|112
1652790900000|2022-05-17 12:35:00|24650|24514|24650|24520|24650|24520|24650|24514|6
1652791200000|2022-05-17 12:40:00|||||||||1
1652791500000|2022-05-17 12:45:00|24655|24526|24750|24535|24750|24535|24655|24526|5
1652791800000|2022-05-17 12:50:00|24678|24538|24600|24511|24678|24558|24600|24511|249
1652792100000|2022-05-17 12:55:00|24678|24548|24677|24511|24678|24567|24677|24511|1026
1652792400000|2022-05-17 13:00:00|24678||24678||24678||24673||21
1652792700000|2022-05-17 13:05:00|24750||24750||24750||24750||102
1652793000000|2022-05-17 13:10:00|24700|24477|24695|24477|24700|24501|24695|24477|2
1652793300000|2022-05-17 13:15:00|24750|24501|24750|24511|24750|24511|24750|24477|10
1652793600000|2022-05-17 13:20:00|24723|24520|24649|24477|24723|24520|24649|24477|116
1652793900000|2022-05-17 13:25:00|24680|24450|24797|24617|24843|24770|24625|24450|2090
1652794200000|2022-05-17 13:30:00|24799|24616|24520|24495|24799|24668|24489|24452|102900
1652794500000|2022-05-17 13:35:00|24518|24490|24447|24423|24597|24568|24426|24407|23568
1652794800000|2022-05-17 13:40:00|24444|24424|24360|24346|24450|24440|24349|24324|11864
1652795100000|2022-05-17 13:45:00|24363|24350|24387|24378|24400|24382|24343|24330|19947
1652795400000|2022-05-17 13:50:00|24380|24380|24326|24311|24387|24384|24307|24300|18694
1652795700000|2022-05-17 13:55:00|24327|24312|24370|24353|24392|24383|24302|24300|22075
1652796000000|2022-05-17 14:00:00|24368|24352|24331|24320|24390|24375|24321|24317|14683
1652796300000|2022-05-17 14:05:00|24338|24321|24364|24349|24378|24361|24298|24286|13492
1652796600000|2022-05-17 14:10:00|24370|24351|24401|24389|24421|24403|24357|24347|12973
1652796900000|2022-05-17 14:15:00|24404|24393|24412|24401|24437|24421|24400|24386|15631
1652797200000|2022-05-17 14:20:00|24410|24395|24430|24420|24443|24430|24400|24394|21219
1652797500000|2022-05-17 14:25:00|24437|24421|24386|24378|24444|24434|24385|24376|10557
1652797800000|2022-05-17 14:30:00|24389|24379|24336|24328|24417|24407|24331|24325|17647
1652798100000|2022-05-17 14:35:00|24337|24330|24386|24377|24392|24381|24337|24328|9129
1652798400000|2022-05-17 14:40:00|24385|24379|24371|24359|24389|24379|24349|24343|9346
1652798700000|2022-05-17 14:45:00|24366|24358|24362|24356|24372|24361|24342|24336|6300
1652799000000|2022-05-17 14:50:00|24361|24354|24356|24349|24361|24354|24330|24325|7700
1652799300000|2022-05-17 14:55:00|24355|24346|24361|24354|24367|24359|24340|24332|10741
1652799600000|2022-05-17 15:00:00|24362|24355|24353|24349|24380|24371|24337|24330|10463
1652799900000|2022-05-17 15:05:00|24352|24346|24280|24274|24353|24347|24276|24268|12530
1652800200000|2022-05-17 15:10:00|24281|24273|24244|24238|24282|24276|24241|24235|54537
1652800500000|2022-05-17 15:15:00|24245|24240|24228|24220|24250|24240|24191|24187|31770
1652800800000|2022-05-17 15:20:00|24227|24222|24251|24246|24263|24252|24219|24208|25501
1652801100000|2022-05-17 15:25:00|24250|24240|24258|24250|24274|24266|24227|24219|12031
1652801400000|2022-05-17 15:30:00|24257|24249|24247|24245|24278|24272|24247|24240|18717
1652801700000|2022-05-17 15:35:00|24243|24239|24244|24238|24266|24259|24231|24224|13160
1652802000000|2022-05-17 15:40:00|24245|24239|24236|24227|24257|24247|24231|24222|9106
1652802300000|2022-05-17 15:45:00|24235|24226|24187|24180|24237|24231|24177|24169|20210
1652802600000|2022-05-17 15:50:00|24186|24181|24171|24165|24191|24184|24165|24154|18453
1652802900000|2022-05-17 15:55:00|24170|24161|24116|24107|24173|24168|24115|24106|33569
1652803200000|2022-05-17 16:00:00|24115|24108|24108|24102|24127|24115|24095|24091|16845
1652803500000|2022-05-17 16:05:00|24107|24098|24149|24142|24151|24142|24088|24080|24305
1652803800000|2022-05-17 16:10:00|24150|24141|24161|24153|24176|24168|24140|24134|20833
1652804100000|2022-05-17 16:15:00|24160|24152|24134|24131|24161|24156|24129|24126|16347
1652804400000|2022-05-17 16:20:00|24133|24130|24135|24130|24146|24138|24130|24126|11640
1652804700000|2022-05-17 16:25:00|24133|24131|24149|24144|24163|24156|24122|24115|10539
1652805000000|2022-05-17 16:30:00|24148|24140|24139|24134|24156|24152|24132|24124|11577
1652805300000|2022-05-17 16:35:00|24138|24135|24135|24129|24150|24142|24129|24127|9844
1652805600000|2022-05-17 16:40:00|24136|24130|24144|24137|24151|24143|24123|24116|11150
1652805900000|2022-05-17 16:45:00|24145|24138|24179|24175|24186|24180|24144|24137|14236
1652806200000|2022-05-17 16:50:00|24178|24172|24175|24170|24193|24188|24168|24166|14052
1652806500000|2022-05-17 16:55:00|24180|24171|24178|24173|24193|24187|24170|24165|11615
1652806800000|2022-05-17 17:00:00|24179|24172|24154|24144|24180|24174|24142|24136|24862
1652807100000|2022-05-17 17:05:00|24151|24146|24143|24136|24173|24166|24143|24136|21442
1652807400000|2022-05-17 17:10:00|24144|24138|24166|24158|24167|24160|24125|24117|11000
1652807700000|2022-05-17 17:15:00|24168|24157|24175|24169|24197|24192|24168|24157|7172
1652808000000|2022-05-17 17:20:00|24176|24170|24155|24150|24183|24177|24149|24145|9384
1652808300000|2022-05-17 17:25:00|24154|24152|24119|24114|24160|24155|24115|24110|9200
1652808600000|2022-05-17 17:30:00|24118|24111|24116|24111|24138|24132|24111|24102|7775
1652808900000|2022-05-17 17:35:00|24120|24112|24142|24138|24149|24141|24114|24111|8272
1652809200000|2022-05-17 17:40:00|24143|24139|24125|24121|24154|24146|24125|24117|9776
1652809500000|2022-05-17 17:45:00|24124|24117|24065|24057|24125|24117|24062|24053|27993
1652809800000|2022-05-17 17:50:00|24064|24058|24060|24052|24079|24069|24051|24050|22667
1652810100000|2022-05-17 17:55:00|24062|24053|24048|24037|24080|24075|24048|24037|16335
1652810400000|2022-05-17 18:00:00|24047|24038|24022|24014|24054|24046|24018|24013|19241
1652810700000|2022-05-17 18:05:00|24023|24016|24060|24052|24061|24055|24017|24011|17922
1652811000000|2022-05-17 18:10:00|24061|24048|24022|24015|24068|24060|24012|24000|19299
1652811300000|2022-05-17 18:15:00|24030|24016|24018|24008|24030|24017|23997|23988|31322
1652811600000|2022-05-17 18:20:00|24017|24006|23982|23968|24018|24006|23949|23937|20788
1652811900000|2022-05-17 18:25:00|23981|23962|23983|23970|24005|23994|23962|23949|13059
1652812200000|2022-05-17 18:30:00|23982|23969|23967|23953|24005|24000|23961|23949|18793
1652812500000|2022-05-17 18:35:00|23962|23955|23990|23981|23995|23984|23957|23949|20804
1652812800000|2022-05-17 18:40:00|23989|23975|24037|24025|24038|24027|23980|23967|16865
1652813100000|2022-05-17 18:45:00|24038|24026|24081|24072|24085|24073|24029|24019|19146
1652813400000|2022-05-17 18:50:00|24085|24073|24092|24087|24111|24098|24059|24048|27183
1652813700000|2022-05-17 18:55:00|24094|24088|24110|24103|24126|24118|24091|24087|21031
1652814000000|2022-05-17 19:00:00|24109|24104|24117|24109|24134|24128|24098|24076|22546
1652814300000|2022-05-17 19:05:00|24115|24106|24086|24079|24143|24136|24065|24060|19752
1652814600000|2022-05-17 19:10:00|24083|24072|24106|24098|24106|24099|24079|24068|12540
1652814900000|2022-05-17 19:15:00|24105|24099|24086|24079|24114|24106|24081|24074|13097
1652815200000|2022-05-17 19:20:00|24085|24077|24100|24092|24114|24109|24080|24072|13309
1652815500000|2022-05-17 19:25:00|24099|24093|24138|24134|24143|24134|24098|24091|34077
1652815800000|2022-05-17 19:30:00|24137|24133|24113|24110|24137|24134|24102|24095|21409
1652816100000|2022-05-17 19:35:00|24118|24111|24091|24085|24128|24124|24090|24084|24520
1652816400000|2022-05-17 19:40:00|24090|24086|24117|24111|24118|24114|24084|24078|31738
1652816700000|2022-05-17 19:45:00|24115|24109|24104|24095|24125|24120|24091|24085|53781
1652817000000|2022-05-17 19:50:00|24105|24097|24137|24132|24145|24139|24105|24095|46324
1652817300000|2022-05-17 19:55:00|24136|24131|24165|24158|24166|24165|24119|24115|110143
1652817600000|2022-05-17 20:00:00|24159|24150|24300|23823|24300|24150|24159|23800|150359
1652817900000|2022-05-17 20:05:00|24243|24039|24300|23823|24300|24108|24243|23823|752
1652818200000|2022-05-17 20:10:00|24269|24064|24269|24064|24269|24064|24269|24064|15164
1652818500000|2022-05-17 20:15:00|24300|24010|24300|24010|24300|24010|24300|24010|1977
1652818800000|2022-05-17 20:20:00|24284|24081|24284|24163|24284|24163|24284|24081|5139
1652819400000|2022-05-17 20:30:00|24302|24163|24302|24163|24302|24163|24302|24163|0
1652819700000|2022-05-17 20:35:00|24301||24302||24302||24301||0
1652820000000|2022-05-17 20:40:00|24301||24301||24301||24301||0
1652820600000|2022-05-17 20:50:00|24284|24162|24301|24161|24302|24162|24284|24161|0
1652820900000|2022-05-17 20:55:00|24240||24240||24240||24240||70
1652821500000|2022-05-17 21:05:00|||||||||3
1652821800000|2022-05-17 21:10:00|24204||24204||24204||24204||11
1652822700000|2022-05-17 21:25:00|||||||||48
1652823300000|2022-05-17 21:35:00|||||||||13
1652823900000|2022-05-17 21:45:00|||||||||1
1652824200000|2022-05-17 21:50:00|||||||||8
1652824500000|2022-05-17 21:55:00|||||||||24
1652825400000|2022-05-17 22:10:00|||||||||1
1652825700000|2022-05-17 22:15:00||24165||24165||24165||24165|4
1652826000000|2022-05-17 22:20:00|||||||||23
1652827200000|2022-05-17 22:40:00|||||||||9
1652827500000|2022-05-17 22:45:00|24250||24250||24250||24250||50
1652827800000|2022-05-17 22:50:00|24300||24250||24300||24250||1
1652828100000|2022-05-17 22:55:00|||||||||12
1652828400000|2022-05-17 23:00:00||24175||24175||24175||24175|7
1652829000000|2022-05-17 23:10:00||24173||24165||24173||24165|36
1652829300000|2022-05-17 23:15:00|24213|24170|24213|24170|24213|24170|24213|24170|0
1652829600000|2022-05-17 23:20:00||24165||24165||24165||24165|21
1652829900000|2022-05-17 23:25:00||24170||24170||24170||24170|0
1652830500000|2022-05-17 23:35:00||24165||24056||24165||24000|1
1652830800000|2022-05-17 23:40:00||24059||24074||24074||24059|0
1652831100000|2022-05-17 23:45:00||24077||24003||24170||24000|25
1652831400000|2022-05-17 23:50:00|24300|24006|24254|24056|24300|24056|24254|24006|24
1652831700000|2022-05-17 23:55:00||24059||24060||24060||24050|5
1652860800000|2022-05-18 08:00:00|24550|23522|24550|23738|24550|23738|24550|23522|0
1652862000000|2022-05-18 08:20:00|||||||||2
1652863800000|2022-05-18 08:50:00|||||||||1
1652866500000|2022-05-18 09:35:00|24601||24515||24601||24515||1
1652867100000|2022-05-18 09:45:00|||||||||1
1652868900000|2022-05-18 10:15:00|||||||||1
1652870400000|2022-05-18 10:40:00|||||||||2
1652871000000|2022-05-18 10:50:00|||||||||1
1652871600000|2022-05-18 11:00:00|24415|23739|24415|24000|24415|24058|24415|23739|61
1652871900000|2022-05-18 11:05:00|||||||||3
1652872200000|2022-05-18 11:10:00|24130||24130||24130||24130||0
1652872800000|2022-05-18 11:20:00|||||||||1
1652873400000|2022-05-18 11:30:00|24108|24070|24130|24070|24130|24100|24108|24070|107
1652873700000|2022-05-18 11:35:00|24100|24000|24100|24000|24100|24000|24100|24000|500
1652874000000|2022-05-18 11:40:00|||||||||16
1652874300000|2022-05-18 11:45:00|||||||||1
1652874900000|2022-05-18 11:55:00|24070||24100||24100||24070||35
1652875200000|2022-05-18 12:00:00|24061|23807|24000|23803|24100|23807|24000|23800|1862
1652875500000|2022-05-18 12:05:00||23979||23803||23979||23803|314
1652875800000|2022-05-18 12:10:00|23996||24000||24000||23988||142
1652876100000|2022-05-18 12:15:00|23973|23979|24050|23900|24050|23979|23973|23803|2275
1652876400000|2022-05-18 12:20:00||23803||23905||23905||23803|0
1652876700000|2022-05-18 12:25:00|24100|23803|24100|23803|24100|23948|24100|23803|567
1652877300000|2022-05-18 12:35:00|24073||24073||24073||24073||4
1652877600000|2022-05-18 12:40:00|24100||24100||24100||24056||28
1652877900000|2022-05-18 12:45:00|24099|23804|24097|23952|24099|23952|23952|23804|315
1652878200000|2022-05-18 12:50:00|24073||24020||24097||24020||100
1652878500000|2022-05-18 12:55:00|24073|23803|24096|23905|24097|23905|24073|23803|149
1652878800000|2022-05-18 13:00:00|24030|23803|24097|23804|24097|23804|24030|23803|158
1652879100000|2022-05-18 13:05:00||23803||23803||23803||23803|1
1652879400000|2022-05-18 13:10:00|23980|23804|23980|23850|23980|23850|23980|23804|47
1652879700000|2022-05-18 13:15:00|||||||||31
1652880000000|2022-05-18 13:20:00||23879||23879||23879||23879|0
1652880300000|2022-05-18 13:25:00|24038|23883|24073|23897|24097|23930|24035|23883|30
1652880600000|2022-05-18 13:30:00|24106|23946|23862|23844|24106|24008|23849|23831|74102
1652880900000|2022-05-18 13:35:00|23861|23840|23694|23680|23882|23856|23694|23677|34298
1652881200000|2022-05-18 13:40:00|23693|23676|23661|23650|23783|23749|23661|23650|31369
1652881500000|2022-05-18 13:45:00|23669|23644|23644|23628|23698|23674|23634|23620|34770
1652881800000|2022-05-18 13:50:00|23649|23631|23485|23472|23654|23639|23471|23459|58805
1652882100000|2022-05-18 13:55:00|23482|23468|23496|23484|23529|23520|23443|23434|25389
1652882400000|2022-05-18 14:00:00|23502|23485|23351|23340|23502|23485|23341|23332|40563
1652882700000|2022-05-18 14:05:00|23341|23341|23417|23406|23431|23413|23324|23315|32519
1652883000000|2022-05-18 14:10:00|23413|23405|23417|23408|23450|23440|23384|23379|25087
1652883300000|2022-05-18 14:15:00|23415|23407|23443|23434|23451|23442|23396|23379|18578
1652883600000|2022-05-18 14:20:00|23439|23430|23422|23415|23466|23459|23412|23405|34255
1652883900000|2022-05-18 14:25:00|23421|23416|23340|23328|23421|23416|23333|23323|23084
1652884200000|2022-05-18 14:30:00|23335|23318|23285|23279|23354|23330|23255|23246|46243
1652884500000|2022-05-18 14:35:00|23284|23281|23333|23327|23350|23341|23284|23281|22213
1652884800000|2022-05-18 14:40:00|23332|23325|23288|23282|23332|23325|23285|23275|29665
1652885100000|2022-05-18 14:45:00|23287|23277|23266|23258|23287|23279|23235|23226|36710
1652885400000|2022-05-18 14:50:00|23264|23256|23277|23271|23283|23279|23244|23236|37650
1652885700000|2022-05-18 14:55:00|23279|23269|23299|23292|23321|23314|23268|23256|20738
1652886000000|2022-05-18 15:00:00|23298|23291|23299|23292|23313|23302|23275|23270|17681
1652886300000|2022-05-18 15:05:00|23301|23294|23301|23290|23315|23304|23284|23277|19369
1652886600000|2022-05-18 15:10:00|23300|23291|23308|23305|23308|23305|23279|23269|11829
1652886900000|2022-05-18 15:15:00|23307|23302|23307|23298|23321|23306|23285|23277|32318
1652887200000|2022-05-18 15:20:00|23306|23299|23309|23301|23333|23319|23299|23289|28744
1652887500000|2022-05-18 15:25:00|23314|23302|23361|23339|23363|23351|23314|23302|17395
1652887800000|2022-05-18 15:30:00|23374|23348|23435|23415|23435|23415|23346|23323|17585
1652888100000|2022-05-18 15:35:00|23425|23416|23411|23399|23466|23451|23405|23391|13979
1652888400000|2022-05-18 15:40:00|23408|23400|23442|23430|23442|23430|23405|23394|9202
1652888700000|2022-05-18 15:45:00|23436|23429|23400|23390|23436|23429|23372|23363|11123
1652889000000|2022-05-18 15:50:00|23399|23389|23346|23335|23417|23410|23346|23333|13022
1652889300000|2022-05-18 15:55:00|23345|23334|23380|23371|23408|23400|23337|23328|6780
1652889600000|2022-05-18 16:00:00|23378|23365|23385|23378|23398|23393|23372|23360|6280
1652889900000|2022-05-18 16:05:00|23384|23377|23404|23398|23409|23398|23375|23369|10991
1652890200000|2022-05-18 16:10:00|23403|23396|23424|23417|23440|23431|23389|23383|11845
1652890500000|2022-05-18 16:15:00|23429|23418|23443|23438|23473|23461|23428|23417|8452
1652890800000|2022-05-18 16:20:00|23444|23439|23445|23439|23469|23459|23444|23435|14311
1652891100000|2022-05-18 16:25:00|23448|23442|23434|23429|23470|23459|23430|23423|8339
1652891400000|2022-05-18 16:30:00|23436|23426|23449|23441|23454|23444|23420|23411|8984
1652891700000|2022-05-18 16:35:00|23450|23442|23439|23432|23463|23454|23428|23420|8948
1652892000000|2022-05-18 16:40:00|23438|23433|23438|23428|23447|23443|23426|23420|5873
1652892300000|2022-05-18 16:45:00|23437|23429|23450|23443|23455|23446|23431|23421|10267
1652892600000|2022-05-18 16:50:00|23449|23442|23470|23461|23470|23462|23442|23432|6025
1652892900000|2022-05-18 16:55:00|23468|23462|23462|23454|23473|23466|23454|23447|12678
1652893200000|2022-05-18 17:00:00|23461|23455|23443|23437|23462|23455|23439|23429|14819
1652893500000|2022-05-18 17:05:00|23442|23438|23397|23390|23443|23438|23384|23380|8560
1652893800000|2022-05-18 17:10:00|23396|23387|23382|23376|23403|23396|23377|23369|9764
1652894100000|2022-05-18 17:15:00|23381|23375|23345|23338|23409|23397|23345|23337|12102
1652894400000|2022-05-18 17:20:00|23344|23340|23333|23325|23357|23351|23323|23314|15649
1652894700000|2022-05-18 17:25:00|23332|23328|23343|23337|23355|23343|23320|23312|13854
1652895000000|2022-05-18 17:30:00|23342|23334|23356|23352|23359|23354|23331|23322|10899
1652895300000|2022-05-18 17:35:00|23360|23353|23355|23348|23377|23369|23344|23335|9569
1652895600000|2022-05-18 17:40:00|23357|23349|23319|23312|23357|23349|23299|23287|9021
1652895900000|2022-05-18 17:45:00|23321|23313|23290|23283|23338|23326|23289|23282|8447
1652896200000|2022-05-18 17:50:00|23291|23284|23278|23271|23301|23295|23259|23255|15070
1652896500000|2022-05-18 17:55:00|23279|23272|23253|23246|23279|23273|23243|23233|13051
1652896800000|2022-05-18 18:00:00|23252|23247|23259|23250|23273|23263|23227|23217|13936
1652897100000|2022-05-18 18:05:00|23269|23253|23273|23266|23277|23268|23244|23236|11881
1652897400000|2022-05-18 18:10:00|23277|23265|23248|23240|23277|23272|23239|23231|9455
1652897700000|2022-05-18 18:15:00|23247|23238|23265|23258|23280|23269|23233|23224|9407
1652898000000|2022-05-18 18:20:00|23264|23254|23261|23256|23284|23270|23247|23237|11123
1652898300000|2022-05-18 18:25:00|23262|23258|23279|23272|23285|23276|23262|23256|8061
1652898600000|2022-05-18 18:30:00|23280|23273|23233|23226|23280|23273|23222|23212|17255
1652898900000|2022-05-18 18:35:00|23232|23227|23209|23202|23243|23236|23195|23187|13444
1652899200000|2022-05-18 18:40:00|23211|23203|23198|23190|23244|23229|23190|23182|12443
1652899500000|2022-05-18 18:45:00|23193|23183|23181|23169|23204|23197|23163|23155|10473
1652899800000|2022-05-18 18:50:00|23179|23173|23185|23178|23199|23191|23176|23167|11137
1652900100000|2022-05-18 18:55:00|23183|23179|23166|23155|23201|23194|23159|23147|7931
1652900400000|2022-05-18 19:00:00|23165|23154|23147|23140|23184|23177|23134|23127|10241
1652900700000|2022-05-18 19:05:00|23146|23136|23121|23115|23156|23150|23121|23110|16174
1652901000000|2022-05-18 19:10:00|23124|23117|23114|23105|23148|23142|23110|23101|20560
1652901300000|2022-05-18 19:15:00|23111|23103|23130|23124|23137|23130|23107|23100|49483
1652901600000|2022-05-18 19:20:00|23129|23125|23090|23083|23146|23136|23080|23075|18221
1652901900000|2022-05-18 19:25:00|23089|23080|23074|23068|23090|23085|23065|23058|43001
1652902200000|2022-05-18 19:30:00|23075|23067|23055|23052|23083|23079|23043|23037|55853
1652902500000|2022-05-18 19:35:00|23054|23051|23115|23108|23136|23128|23041|23036|44789
1652902800000|2022-05-18 19:40:00|23114|23109|23099|23094|23142|23134|23073|23067|61092
1652903100000|2022-05-18 19:45:00|23100|23095|23060|23057|23120|23112|23050|23049|53517
1652903400000|2022-05-18 19:50:00|23062|23053|23069|23066|23102|23091|23054|23047|79953
1652903700000|2022-05-18 19:55:00|23070|23067|23097|23076|23149|23145|23052|23035|328419
1652904000000|2022-05-18 20:00:00|23105|23096|23105|23010|23360|23105|23097|23010|42909
1652904300000|2022-05-18 20:05:00|23190|23055|23232|23055|23232|23055|23050|23010|22339
1652904600000|2022-05-18 20:10:00||23010||23055||23055||23010|5
1652904900000|2022-05-18 20:15:00|23105|23010|23100|23055|23105|23055|23100|23010|11896
1652905200000|2022-05-18 20:20:00||23010||23055||23055||23010|125
1652905500000|2022-05-18 20:25:00||23010||23055||23055||23010|50
1652905800000|2022-05-18 20:30:00||23010||23072||23072||23010|62
1652906100000|2022-05-18 20:35:00||23010||23072||23072||23010|5
1652906400000|2022-05-18 20:40:00||23010||23072||23072||23010|5
1652906700000|2022-05-18 20:45:00||23010||23072||23072||23010|9
1652907000000|2022-05-18 20:50:00||23010||23072||23072||23010|16
1652907300000|2022-05-18 20:55:00||23010||23072||23072||23010|3
1652907600000|2022-05-18 21:00:00|||||||||14
1652907900000|2022-05-18 21:05:00||23010||23072||23072||23010|13
1652908200000|2022-05-18 21:10:00|||||||||1
1652908500000|2022-05-18 21:15:00|||||||||6
1652908800000|2022-05-18 21:20:00|||||||||6
1652909100000|2022-05-18 21:25:00||23010||23072||23072||23010|0
1652909400000|2022-05-18 21:30:00||23010||23072||23072||23010|0
1652909700000|2022-05-18 21:35:00|||||||||3
1652910000000|2022-05-18 21:40:00||23010||23072||23072||23010|12
1652910300000|2022-05-18 21:45:00||23010||23010||23010||23010|11
1652910600000|2022-05-18 21:50:00|||||||||301
1652910900000|2022-05-18 21:55:00|||||||||8
1652911200000|2022-05-18 22:00:00||23014||23010||23014||23010|27
1652911500000|2022-05-18 22:05:00|23090||23050||23100||23050||22
1652911800000|2022-05-18 22:10:00|23100|23050|23100|23050|23100|23050|23100|23050|285
1652912100000|2022-05-18 22:15:00|||||||||20
1652912400000|2022-05-18 22:20:00||23010||23050||23050||23010|6
1652913300000|2022-05-18 22:35:00|||||||||10
1652913600000|2022-05-18 22:40:00|||||||||1
1652913900000|2022-05-18 22:45:00|||||||||1
1652914200000|2022-05-18 22:50:00||23010||23050||23050||23010|10
1652914800000|2022-05-18 23:00:00|||||||||14
1652915400000|2022-05-18 23:10:00|||||||||2
1652915700000|2022-05-18 23:15:00|||||||||27
1652916000000|2022-05-18 23:20:00|23099||23099||23099||23099||12
1652916600000|2022-05-18 23:30:00|||||||||10
1652916900000|2022-05-18 23:35:00|23100|23010|23100|23050|23100|23050|23100|23010|400
1652917200000|2022-05-18 23:40:00|23093|23010|23093|23050|23093|23050|23093|23010|202
1652917500000|2022-05-18 23:45:00||23010||23010||23010||23010|0
1652917800000|2022-05-18 23:50:00|||||||||4
1652918100000|2022-05-18 23:55:00|23097||23097||23097||23097||10
1652947200000|2022-05-19 08:00:00|23095|22800|23095|22573|23095|22800|23095|22500|90
1652947500000|2022-05-19 08:05:00|||||||||6
1652947800000|2022-05-19 08:10:00|22920||22920||22920||22920||6
1652948100000|2022-05-19 08:15:00|23095|22837|23095|22573|23095|22855|23095|22573|158
1652948400000|2022-05-19 08:20:00|23099||23504||23504||23099||0
1652948700000|2022-05-19 08:25:00|23105||23105||23289||23105||1
1652949000000|2022-05-19 08:30:00|23289||23105||23289||23105||0
1652949300000|2022-05-19 08:35:00|23289||23105||23289||22957||166
1652949600000|2022-05-19 08:40:00|23289||23105||23289||22947||0
1652949900000|2022-05-19 08:45:00|23289||22930||23400||22930||19
1652950200000|2022-05-19 08:50:00|23114|22871|23118|22573|23504|22884|22960|22573|126
1652950500000|2022-05-19 08:55:00|23302||23118||23302||23118||0
1652950800000|2022-05-19 09:00:00|23302||23118||23302||23118||0
1652951100000|2022-05-19 09:05:00|23302||23118||23302||23118||1
1652951400000|2022-05-19 09:10:00|23302||23118||23500||23118||0
1652951700000|2022-05-19 09:15:00|23302|22576|23118|22579|23302|22579|23118|22573|0
1652952000000|2022-05-19 09:20:00|23230|22582|23118|22588|23230|22588|23118|22582|9
1652952300000|2022-05-19 09:25:00|23230|22591|23118|22594|23230|22594|23118|22591|20
1652952600000|2022-05-19 09:30:00|23230|22597|23118|22600|23230|22600|23118|22597|40
1652952900000|2022-05-19 09:35:00|23230|22603|23230|22800|23230|22800|23118|22603|12
1652953200000|2022-05-19 09:40:00|23118||23230||23230||23118||0
1652953500000|2022-05-19 09:45:00|23118|22616|23118|22810|23230|22810|23118|22573|91
1652953800000|2022-05-19 09:50:00|||||||||7
1652954100000|2022-05-19 09:55:00|23000|22850|22900|22850|23184|22850|22900|22850|1
1652954700000|2022-05-19 10:05:00|22950|22861|22950|22850|22950|22900|22950|22850|100
1652955300000|2022-05-19 10:15:00|||||||||9
1652955900000|2022-05-19 10:25:00|22975|22863|22975|22850|22975|22920|22975|22850|405
1652956200000|2022-05-19 10:30:00|||||||||4
1652956500000|2022-05-19 10:35:00|||||||||3
1652956800000|2022-05-19 10:40:00|||||||||17
1652957700000|2022-05-19 10:55:00|23113|22935|23113|22850|23113|22935|22966|22850|40
1652958000000|2022-05-19 11:00:00|23026|23010|23155|23000|23155|23010|23026|22997|734
1652958300000|2022-05-19 11:05:00|23118|22997|23155|22997|23155|22997|23118|22997|245
1652958600000|2022-05-19 11:10:00|23118|22851|23155|22851|23155|22851|23118|22851|54
1652958900000|2022-05-19 11:15:00|23118||23155||23155||23118||10
1652959200000|2022-05-19 11:20:00|23118||23155||23155||23118||0
1652959500000|2022-05-19 11:25:00|23118|22854|23155|22857|23155|22857|23118|22854|0
1652959800000|2022-05-19 11:30:00||22860||22854||22860||22851|2
1652960100000|2022-05-19 11:35:00||22857||22860||22860||22857|16
1652960400000|2022-05-19 11:40:00||22863||22866||22866||22863|0
1652960700000|2022-05-19 11:45:00|23053|22900|23155|22850|23155|22900|23053|22850|87
1652961000000|2022-05-19 11:50:00|23149|22950|23085|22950|23149|22966|22980|22950|140
1652961300000|2022-05-19 11:55:00|23081||23081||23081||23081||9
1652961600000|2022-05-19 12:00:00|||||||||117
1652961900000|2022-05-19 12:05:00|23082|22968|23082|22950|23082|22968|22996|22950|106
1652962200000|2022-05-19 12:10:00|||||||||8
1652962500000|2022-05-19 12:15:00|23065|22951|23082|22951|23082|22951|23000|22951|3
1652962800000|2022-05-19 12:20:00|23075||23075||23075||23075||47
1652963100000|2022-05-19 12:25:00|||||||||7
1652963400000|2022-05-19 12:30:00|23031||23075||23075||23031||34
1652963700000|2022-05-19 12:35:00|||||||||21
1652964000000|2022-05-19 12:40:00|23074||23075||23075||23074||121
1652964300000|2022-05-19 12:45:00|||||||||6
1652964600000|2022-05-19 12:50:00|22998|22950|23075|22950|23075|22950|22998|22950|185
1652964900000|2022-05-19 12:55:00|23049|22975|23075|22975|23075|22975|23049|22975|86
1652965200000|2022-05-19 13:00:00||22980||22975||22980||22975|6
1652965500000|2022-05-19 13:05:00||23000||22975||23000||22975|208
1652965800000|2022-05-19 13:10:00|23050||23050||23050||23050||11
1652966100000|2022-05-19 13:15:00|23025||23049||23050||23025||301
1652966400000|2022-05-19 13:20:00|23075|22884|23075|22932|23075|22932|22995|22884|452
1652966700000|2022-05-19 13:25:00|23133|22906|23018|22901|23133|22946|22978|22901|14
1652967000000|2022-05-19 13:30:00|23019|22921|23001|22987|23054|23016|22848|22824|84337
1652967300000|2022-05-19 13:35:00|23000|22985|22920|22909|23029|23010|22907|22901|26733
1652967600000|2022-05-19 13:40:00|22921|22910|22928|22914|22950|22939|22872|22856|22390
1652967900000|2022-05-19 13:45:00|22930|22916|22938|22929|22953|22940|22875|22858|38420
1652968200000|2022-05-19 13:50:00|22936|22928|22939|22926|22969|22957|22901|22893|28599
1652968500000|2022-05-19 13:55:00|22938|22912|22999|22985|23000|22993|22917|22911|49127
1652968800000|2022-05-19 14:00:00|22998|22986|23085|23074|23113|23100|22975|22960|37507
1652969100000|2022-05-19 14:05:00|23084|23071|23096|23082|23102|23089|23037|23020|28775
1652969400000|2022-05-19 14:10:00|23095|23083|23058|23045|23120|23111|23058|23042|27716
1652969700000|2022-05-19 14:15:00|23059|23048|23083|23067|23127|23117|23058|23045|23284
1652970000000|2022-05-19 14:20:00|23084|23068|23094|23081|23149|23136|23082|23067|14072
1652970300000|2022-05-19 14:25:00|23093|23082|23073|23063|23103|23094|23039|23017|19237
1652970600000|2022-05-19 14:30:00|23072|23064|23062|23052|23085|23069|23043|23027|16208
1652970900000|2022-05-19 14:35:00|23066|23054|23016|23006|23088|23080|23005|22997|20900
1652971200000|2022-05-19 14:40:00|23015|23003|22972|22961|23016|23010|22952|22942|16761
1652971500000|2022-05-19 14:45:00|22971|22962|22966|22957|23013|23005|22952|22941|25933
1652971800000|2022-05-19 14:50:00|22965|22951|22955|22946|22966|22956|22916|22907|25516
1652972100000|2022-05-19 14:55:00|22954|22947|22928|22918|22962|22952|22912|22904|47279
1652972400000|2022-05-19 15:00:00|22927|22916|23012|23000|23023|23015|22927|22915|34420
1652972700000|2022-05-19 15:05:00|23011|23001|22968|22960|23011|23001|22938|22931|25005
1652973000000|2022-05-19 15:10:00|22979|22959|22940|22931|22998|22987|22938|22928|13904
1652973300000|2022-05-19 15:15:00|22939|22930|22987|22980|22987|22981|22935|22923|24688
1652973600000|2022-05-19 15:20:00|22986|22975|23006|22999|23023|23017|22958|22951|20731
1652973900000|2022-05-19 15:25:00|23005|22998|22990|22981|23006|23004|22980|22970|20379
1652974200000|2022-05-19 15:30:00|22996|22982|23042|23032|23045|23035|22995|22982|24106
1652974500000|2022-05-19 15:35:00|23041|23033|23099|23090|23110|23099|23018|23006|18438
1652974800000|2022-05-19 15:40:00|23098|23091|23141|23128|23153|23142|23095|23090|18048
1652975100000|2022-05-19 15:45:00|23140|23125|23172|23167|23181|23170|23115|23108|14833
1652975400000|2022-05-19 15:50:00|23175|23168|23137|23129|23177|23169|23135|23118|17482
1652975700000|2022-05-19 15:55:00|23136|23123|23106|23100|23136|23126|23074|23058|17141
1652976000000|2022-05-19 16:00:00|23109|23101|23085|23081|23109|23103|23064|23053|34430
1652976300000|2022-05-19 16:05:00|23084|23076|23121|23114|23137|23125|23074|23066|14034
1652976600000|2022-05-19 16:10:00|23122|23115|23152|23143|23165|23153|23121|23115|10032
1652976900000|2022-05-19 16:15:00|23157|23144|23150|23139|23219|23215|23146|23133|25167
1652977200000|2022-05-19 16:20:00|23149|23138|23111|23102|23151|23144|23111|23098|12685
1652977500000|2022-05-19 16:25:00|23112|23101|23122|23116|23137|23125|23097|23084|20061
1652977800000|2022-05-19 16:30:00|23121|23112|23099|23089|23123|23117|23067|23062|12523
1652978100000|2022-05-19 16:35:00|23098|23090|23026|23021|23099|23093|23025|23018|14592
1652978400000|2022-05-19 16:40:00|23025|23020|23023|23013|23040|23028|23004|23000|30697
1652978700000|2022-05-19 16:45:00|23022|23010|23003|22994|23026|23018|22996|22986|10634
1652979000000|2022-05-19 16:50:00|23004|22996|23015|23008|23037|23028|23003|22992|9871
1652979300000|2022-05-19 16:55:00|23014|23005|23036|23028|23045|23035|23007|22998|23630
1652979600000|2022-05-19 17:00:00|23034|23027|23048|23045|23058|23048|23033|23026|35214
1652979900000|2022-05-19 17:05:00|23050|23046|23054|23046|23081|23064|23035|23026|16470
1652980200000|2022-05-19 17:10:00|23053|23047|23011|23003|23053|23049|22991|22982|15588
1652980500000|2022-05-19 17:15:00|23010|22995|22990|22983|23010|23001|22965|22958|18161
1652980800000|2022-05-19 17:20:00|22995|22984|23004|22999|23033|23018|22966|22959|18144
1652981100000|2022-05-19 17:25:00|23005|23000|22967|22957|23027|23018|22958|22950|18516
1652981400000|2022-05-19 17:30:00|22968|22958|22954|22947|23005|22998|22941|22933|16707
1652981700000|2022-05-19 17:35:00|22953|22948|22997|22989|22998|22991|22932|22925|18316
1652982000000|2022-05-19 17:40:00|22994|22987|23004|22999|23020|23014|22982|22971|10876
1652982300000|2022-05-19 17:45:00|23003|22997|22931|22925|23007|22998|22924|22916|14956
1652982600000|2022-05-19 17:50:00|22932|22926|22995|22990|23004|23002|22930|22925|14401
1652982900000|2022-05-19 17:55:00|22999|22991|23040|23035|23069|23062|22995|22990|18683
1652983200000|2022-05-19 18:00:00|23044|23036|23009|23003|23046|23039|22995|22986|13961
1652983500000|2022-05-19 18:05:00|23010|23004|22977|22967|23010|23004|22972|22961|20290
1652983800000|2022-05-19 18:10:00|22978|22970|22998|22991|23017|23010|22975|22961|19501
1652984100000|2022-05-19 18:15:00|22997|22987|22965|22960|23024|23014|22965|22960|16777
1652984400000|2022-05-19 18:20:00|22964|22955|22958|22954|22978|22975|22949|22940|16558
1652984700000|2022-05-19 18:25:00|22957|22953|22924|22918|22958|22953|22914|22906|16839
1652985000000|2022-05-19 18:30:00|22923|22917|22932|22926|22955|22951|22915|22910|16180
1652985300000|2022-05-19 18:35:00|22931|22924|22951|22946|22971|22960|22918|22912|16488
1652985600000|2022-05-19 18:40:00|22950|22945|22938|22931|22951|22945|22908|22903|16364
1652985900000|2022-05-19 18:45:00|22937|22930|22987|22980|22991|22981|22927|22920|19663
1652986200000|2022-05-19 18:50:00|22986|22979|23008|23003|23016|23010|22977|22967|23046
1652986500000|2022-05-19 18:55:00|23011|23006|23007|22999|23011|23007|22973|22967|16398
1652986800000|2022-05-19 19:00:00|23006|22998|23066|23062|23077|23069|23002|22996|24083
1652987100000|2022-05-19 19:05:00|23070|23058|23031|23023|23084|23077|23030|23016|16339
1652987400000|2022-05-19 19:10:00|23030|23024|23019|23013|23034|23028|22996|22987|19977
1652987700000|2022-05-19 19:15:00|23020|23014|22993|22987|23026|23022|22976|22968|17634
1652988000000|2022-05-19 19:20:00|22992|22985|22945|22941|22993|22987|22940|22934|21242
1652988300000|2022-05-19 19:25:00|22944|22940|22924|22921|22984|22973|22923|22919|19939
1652988600000|2022-05-19 19:30:00|22923|22920|22930|22925|22969|22962|22917|22908|18161
1652988900000|2022-05-19 19:35:00|22929|22926|22925|22918|22952|22938|22902|22895|35154
1652989200000|2022-05-19 19:40:00|22924|22919|22948|22943|22959|22949|22895|22888|33494
1652989500000|2022-05-19 19:45:00|22953|22944|22899|22894|22973|22967|22884|22883|45015
1652989800000|2022-05-19 19:50:00|22904|22892|22923|22919|22942|22921|22873|22870|51722
1652990100000|2022-05-19 19:55:00|22924|22920|22908|22901|22950|22944|22890|22888|103373
1652990400000|2022-05-19 20:00:00|22917|22907|23259|22800|23450|22907|22917|22800|60821
1652990700000|2022-05-19 20:05:00|22988||22983||22988||22983||9629
1652991000000|2022-05-19 20:10:00|||||||||1143
1652991300000|2022-05-19 20:15:00|||||||||5
1652991900000|2022-05-19 20:25:00|||||||||12
1652992200000|2022-05-19 20:30:00|22979||22979||22979||22979||33
1652992500000|2022-05-19 20:35:00|22950|22850|22950|22850|22950|22850|22950|22850|2
1652992800000|2022-05-19 20:40:00|||||||||21
1652993700000|2022-05-19 20:55:00|||||||||3
1652994000000|2022-05-19 21:00:00|||||||||10
1652994600000|2022-05-19 21:10:00|||||||||1
1652994900000|2022-05-19 21:15:00|||||||||4
1652995200000|2022-05-19 21:20:00|||||||||3
1652996100000|2022-05-19 21:35:00|||||||||75
1652996400000|2022-05-19 21:40:00|||||||||1
1652996700000|2022-05-19 21:45:00||22905||22850||22905||22850|26
1652997000000|2022-05-19 21:50:00|||||||||15
1652997600000|2022-05-19 22:00:00|||||||||1
1652997900000|2022-05-19 22:05:00|||||||||1
1652998200000|2022-05-19 22:10:00||22853||22850||22853||22850|1
1652998500000|2022-05-19 22:15:00|||||||||1
1652998800000|2022-05-19 22:20:00|||||||||1
1652999100000|2022-05-19 22:25:00|22979|22900|22979|22901|22979|22901|22979|22900|0
1652999700000|2022-05-19 22:35:00|||||||||1
1653000300000|2022-05-19 22:45:00|23147|22900|23147|22900|23147|22900|23147|22900|0
1653001200000|2022-05-19 23:00:00|23100||23100||23100||23100||3
1653002700000|2022-05-19 23:25:00|||||||||2
1653003000000|2022-05-19 23:30:00|23075||23075||23075||23075||0
1653003300000|2022-05-19 23:35:00|||||||||208
1653004200000|2022-05-19 23:50:00|||||||||1024
1653004500000|2022-05-19 23:55:00||22920||22921||22921||22920|0
1653033600000|2022-05-20 08:00:00|23279|22950|23279|22950|23279|22950|23279|22950|1
1653033900000|2022-05-20 08:05:00|23372|22998|23279|22950|23372|22998|23279|22950|17
1653034500000|2022-05-20 08:15:00|23372||23279||23372||23279||0
1653035100000|2022-05-20 08:25:00|23372||23372||23372||23279||0
1653035400000|2022-05-20 08:30:00|23280||23372||23372||23279||1
1653035700000|2022-05-20 08:35:00|23282||23372||23372||23279||1
1653037200000|2022-05-20 09:00:00|23279||23372||23372||23279||0
1653037500000|2022-05-20 09:05:00|23282||23372||23372||23275||0
1653037800000|2022-05-20 09:10:00|23275||23372||23372||23275||0
1653041700000|2022-05-20 10:15:00|23129||23129||23129||23129||21
1653042000000|2022-05-20 10:20:00|||||||||27
1653042600000|2022-05-20 10:30:00|||||||||3
1653043500000|2022-05-20 10:45:00|23125||23129||23129||23125||0
1653044400000|2022-05-20 11:00:00|||||||||1
1653044700000|2022-05-20 11:05:00|||||||||4
1653045000000|2022-05-20 11:10:00|||||||||1
1653045300000|2022-05-20 11:15:00||22953||22950||22959||22950|0
1653046200000|2022-05-20 11:30:00|23147||23147||23147||23147||0
1653046500000|2022-05-20 11:35:00|||||||||1
1653046800000|2022-05-20 11:40:00||23001||23001||23001||23001|1
1653047400000|2022-05-20 11:50:00|||||||||2
1653047700000|2022-05-20 11:55:00|23139||23139||23139||23139||6
1653048000000|2022-05-20 12:00:00|23147||23147||23147||23145||125
1653048600000|2022-05-20 12:10:00|23129||23147||23147||23129||37
1653048900000|2022-05-20 12:15:00|23129|23023|23147|23001|23147|23099|23113|23001|134
1653049200000|2022-05-20 12:20:00|||||||||48
1653049500000|2022-05-20 12:25:00||23101||23101||23101||23101|10
1653049800000|2022-05-20 12:30:00||23001||23114||23114||23001|200
1653050100000|2022-05-20 12:35:00|||||||||43
1653050400000|2022-05-20 12:40:00|23126|23001|23147|23010|23147|23010|23126|23001|176
1653050700000|2022-05-20 12:45:00|23144|23057|23144|23010|23144|23092|23144|23010|496
1653051000000|2022-05-20 12:50:00|23147|23050|23144|23050|23147|23050|23144|23050|0
1653051300000|2022-05-20 12:55:00|23147||23147||23147||23147||1
1653051600000|2022-05-20 13:00:00||23010||23010||23010||23010|7
1653051900000|2022-05-20 13:05:00|23144||23144||23144||23144||1
1653052200000|2022-05-20 13:10:00|||||||||1
1653052500000|2022-05-20 13:15:00|23147||23147||23147||23147||64
1653052800000|2022-05-20 13:20:00||23001||23020||23020||23001|0
1653053100000|2022-05-20 13:25:00|23198|23022|23200|23100|23252|23100|23182|23022|889
1653053400000|2022-05-20 13:30:00|23249|23035|23064|23024|23249|23102|22991|22950|108105
1653053700000|2022-05-20 13:35:00|23052|23025|23080|23070|23093|23075|23011|22988|15782
1653054000000|2022-05-20 13:40:00|23093|23071|23113|23088|23150|23127|23066|23055|16732
1653054300000|2022-05-20 13:45:00|23106|23082|23143|23133|23156|23138|23106|23082|9741
1653054600000|2022-05-20 13:50:00|23136|23132|23088|23070|23177|23159|23054|23040|31019
1653054900000|2022-05-20 13:55:00|23087|23067|23037|23020|23088|23070|23023|23001|11777
1653055200000|2022-05-20 14:00:00|23036|23016|23048|23033|23074|23058|23025|23001|13534
1653055500000|2022-05-20 14:05:00|23047|23036|22997|22989|23056|23044|22997|22984|7838
1653055800000|2022-05-20 14:10:00|22999|22991|23013|23002|23019|23010|22991|22977|8816
1653056100000|2022-05-20 14:15:00|23012|23003|23019|23009|23035|23026|22998|22981|7995
1653056400000|2022-05-20 14:20:00|23018|23008|23012|22995|23022|23011|22986|22976|10483
1653056700000|2022-05-20 14:25:00|23013|22996|22986|22976|23013|23002|22958|22950|13409
1653057000000|2022-05-20 14:30:00|22982|22965|22980|22969|22991|22980|22959|22950|7709
1653057300000|2022-05-20 14:35:00|22978|22966|23004|22993|23022|23007|22967|22954|10075
1653057600000|2022-05-20 14:40:00|23003|22991|23040|23034|23056|23049|23002|22991|22640
1653057900000|2022-05-20 14:45:00|23039|23035|23026|23014|23062|23050|23020|23009|8247
1653058200000|2022-05-20 14:50:00|23025|23015|22958|22950|23031|23025|22954|22950|13947
1653058500000|2022-05-20 14:55:00|22963|22951|22952|22941|22974|22968|22946|22936|12931
1653058800000|2022-05-20 15:00:00|22951|22937|22927|22914|22958|22949|22913|22902|19820
1653059100000|2022-05-20 15:05:00|22926|22912|22922|22908|22947|22935|22915|22900|8524
1653059400000|2022-05-20 15:10:00|22917|22906|22892|22885|22922|22912|22874|22869|12262
1653059700000|2022-05-20 15:15:00|22891|22882|22865|22854|22899|22892|22865|22850|9309
1653060000000|2022-05-20 15:20:00|22864|22858|22891|22880|22893|22883|22861|22853|12942
1653060300000|2022-05-20 15:25:00|22890|22883|22922|22910|22937|22928|22886|22876|15264
1653060600000|2022-05-20 15:30:00|22921|22905|22972|22961|22984|22962|22915|22904|14922
1653060900000|2022-05-20 15:35:00|22971|22962|22924|22911|22985|22968|22917|22902|7250
1653061200000|2022-05-20 15:40:00|22926|22913|22929|22923|22974|22956|22925|22910|8477
1653061500000|2022-05-20 15:45:00|22933|22924|22954|22943|22960|22951|22933|22920|9931
1653061800000|2022-05-20 15:50:00|22953|22941|22941|22933|22967|22963|22933|22923|6112
1653062100000|2022-05-20 15:55:00|22946|22932|22953|22946|22965|22958|22936|22923|7738
1653062400000|2022-05-20 16:00:00|22954|22943|22967|22954|22973|22963|22945|22935|10912
1653062700000|2022-05-20 16:05:00|22966|22955|22913|22903|22982|22971|22906|22900|14468
1653063000000|2022-05-20 16:10:00|22912|22902|22909|22900|22918|22907|22870|22859|14658
1653063300000|2022-05-20 16:15:00|22912|22898|22947|22939|22953|22944|22901|22893|12804
1653063600000|2022-05-20 16:20:00|22946|22936|22966|22958|22976|22964|22939|22929|8730
1653063900000|2022-05-20 16:25:00|22963|22959|22947|22938|22965|22959|22935|22920|16282
1653064200000|2022-05-20 16:30:00|22950|22939|22933|22923|22973|22961|22920|22908|15863
1653064500000|2022-05-20 16:35:00|22932|22918|22938|22928|22957|22949|22917|22901|15301
1653064800000|2022-05-20 16:40:00|22937|22929|22945|22934|22953|22949|22927|22913|32649
1653065100000|2022-05-20 16:45:00|22944|22935|22992|22984|23000|22991|22941|22934|20189
1653065400000|2022-05-20 16:50:00|22991|22985|22971|22955|23000|22992|22964|22955|13630
1653065700000|2022-05-20 16:55:00|22970|22961|22967|22955|22999|22988|22956|22942|20242
1653066000000|2022-05-20 17:00:00|22966|22954|22955|22944|22973|22965|22932|22917|10517
1653066300000|2022-05-20 17:05:00|22952|22945|22924|22912|22975|22968|22914|22907|39707
1653066600000|2022-05-20 17:10:00|22923|22910|22910|22902|22937|22931|22889|22875|12545
1653066900000|2022-05-20 17:15:00|22915|22903|22880|22873|22921|22908|22873|22864|16261
1653067200000|2022-05-20 17:20:00|22886|22872|22906|22896|22917|22910|22884|22872|10127
1653067500000|2022-05-20 17:25:00|22905|22897|22901|22893|22941|22928|22894|22882|8870
1653067800000|2022-05-20 17:30:00|22900|22888|22984|22975|22984|22975|22896|22888|14517
1653068100000|2022-05-20 17:35:00|22983|22969|23013|22998|23023|23011|22968|22952|28828
1653068400000|2022-05-20 17:40:00|23011|22992|23014|23005|23041|23021|22990|22970|15596
1653068700000|2022-05-20 17:45:00|23016|23003|23056|23046|23078|23067|23001|22990|12681
1653069000000|2022-05-20 17:50:00|23055|23045|23066|23055|23091|23075|23022|23007|19535
1653069300000|2022-05-20 17:55:00|23070|23051|23065|23052|23086|23074|23050|23042|12709
1653069600000|2022-05-20 18:00:00|23063|23051|23061|23051|23075|23067|23039|23019|12575
1653069900000|2022-05-20 18:05:00|23063|23052|23054|23047|23063|23052|23025|23014|9169
1653070200000|2022-05-20 18:10:00|23056|23049|23069|23058|23085|23072|23046|23029|5473
1653070500000|2022-05-20 18:15:00|23068|23057|23041|23033|23076|23066|23025|23012|9301
1653070800000|2022-05-20 18:20:00|23040|23029|23037|23027|23058|23045|23015|22996|9517
1653071100000|2022-05-20 18:25:00|23035|23016|23046|23039|23058|23041|23022|23014|8243
1653071400000|2022-05-20 18:30:00|23044|23033|23028|23015|23055|23046|23013|22993|15611
1653071700000|2022-05-20 18:35:00|23027|23016|23040|23029|23063|23054|23027|23002|7907
1653072000000|2022-05-20 18:40:00|23039|23028|23107|23097|23109|23098|23027|23017|7824
1653072300000|2022-05-20 18:45:00|23108|23090|23123|23112|23125|23115|23078|23060|9460
1653072600000|2022-05-20 18:50:00|23129|23113|23171|23162|23195|23186|23104|23095|16811
1653072900000|2022-05-20 18:55:00|23169|23160|23139|23128|23189|23174|23135|23123|23923
1653073200000|2022-05-20 19:00:00|23143|23127|23112|23103|23173|23157|23098|23082|12022
1653073500000|2022-05-20 19:05:00|23118|23104|23099|23088|23120|23105|23072|23058|15760
1653073800000|2022-05-20 19:10:00|23098|23082|23111|23106|23118|23109|23084|23072|12126
1653074100000|2022-05-20 19:15:00|23114|23107|23137|23130|23143|23135|23106|23095|15881
1653074400000|2022-05-20 19:20:00|23136|23128|23152|23141|23176|23162|23128|23121|18308
1653074700000|2022-05-20 19:25:00|23155|23145|23185|23178|23195|23188|23137|23124|22373
1653075000000|2022-05-20 19:30:00|23187|23179|23240|23232|23256|23238|23144|23136|32939
1653075300000|2022-05-20 19:35:00|23238|23227|23302|23295|23319|23302|23221|23218|77274
1653075600000|2022-05-20 19:40:00|23303|23291|23343|23338|23388|23373|23295|23283|47697
1653075900000|2022-05-20 19:45:00|23342|23335|23349|23340|23359|23354|23304|23298|58102
1653076200000|2022-05-20 19:50:00|23354|23344|23354|23349|23392|23384|23337|23328|67808
1653076500000|2022-05-20 19:55:00|23356|23351|23395|23391|23409|23404|23342|23332|102843
1653076800000|2022-05-20 20:00:00|23396|23379|23450|23132|23450|23379|23396|23132|92974
1653077100000|2022-05-20 20:05:00||23275||23275||23275||23275|11049
1653077400000|2022-05-20 20:10:00|||||||||2711
1653077700000|2022-05-20 20:15:00|23292|23132|23450|23132|23450|23283|23292|23132|1454
1653078000000|2022-05-20 20:20:00|||||||||32
1653078300000|2022-05-20 20:25:00|23391|23391|23450|23391|23450|23391|23391|23208|438
1653078600000|2022-05-20 20:30:00||23208||23391||23391||23208|21307
1653078900000|2022-05-20 20:35:00|||||||||6
1653079200000|2022-05-20 20:40:00|||||||||1
1653079800000|2022-05-20 20:50:00|||||||||50
1653080100000|2022-05-20 20:55:00|23430||23430||23430||23430||2
1653292800000|2022-05-23 08:00:00|25331|25203|25331|23451|25331|25203|25331|23451|2101
1653293100000|2022-05-23 08:05:00|||||||||54
1653293400000|2022-05-23 08:10:00|23900|23300|23900|23300|23900|23300|23900|23300|42
1653293700000|2022-05-23 08:15:00|23602||23602||23602||23602||105
1653294000000|2022-05-23 08:20:00|23789|23500|23650|23500|23900|23500|23650|23500|1
1653294600000|2022-05-23 08:30:00|23600||23600||23600||23600||1
1653295500000|2022-05-23 08:45:00|||||||||3
1653296100000|2022-05-23 08:55:00|23550|23313|23550|23300|23550|23470|23550|23300|106
1653296400000|2022-05-23 09:00:00|23516|23392|23550|23300|23550|23392|23494|23300|32
1653296700000|2022-05-23 09:05:00||23389||23300||23391||23300|0
1653297000000|2022-05-23 09:10:00||23391||23391||23392||23300|0
1653297300000|2022-05-23 09:15:00||23392||23391||23392||23300|0
1653297600000|2022-05-23 09:20:00||23300||23391||23392||23300|0
1653297900000|2022-05-23 09:25:00||23300||23391||23392||23300|5
1653298200000|2022-05-23 09:30:00||23392||23300||23392||23300|0
1653298500000|2022-05-23 09:35:00||23456||23300||23520||23300|203
1653298800000|2022-05-23 09:40:00|||||||||59
1653299400000|2022-05-23 09:50:00|||||||||20
1653300300000|2022-05-23 10:05:00||23520||23520||23520||23520|0
1653300600000|2022-05-23 10:10:00|23544|23510|23550|23510|23550|23510|23544|23510|101
1653300900000|2022-05-23 10:15:00|||||||||98
1653301200000|2022-05-23 10:20:00|||||||||1
1653301800000|2022-05-23 10:30:00|||||||||1
1653302100000|2022-05-23 10:35:00|||||||||88
1653302400000|2022-05-23 10:40:00|23600|23524|23600|23300|23600|23560|23600|23300|932
1653303000000|2022-05-23 10:50:00|||||||||6
1653303300000|2022-05-23 10:55:00||23303||23300||23303||23300|12
1653303600000|2022-05-23 11:00:00|23580|23303|23600|23490|23600|23580|23575|23300|628
1653303900000|2022-05-23 11:05:00|||||||||2
1653304500000|2022-05-23 11:15:00|23566|23493|23600|23493|23600|23493|23563|23493|22
1653304800000|2022-05-23 11:20:00||23496||23490||23496||23490|0
1653305400000|2022-05-23 11:30:00||23552||23552||23552||23490|2
1653306300000|2022-05-23 11:45:00||23566||23552||23566||23552|0
1653306600000|2022-05-23 11:50:00||23567||23552||23577||23552|222
1653307200000|2022-05-23 12:00:00||23589||23552||23590||23552|1952
1653307500000|2022-05-23 12:05:00|23650|23567|23650|23600|23650|23602|23650|23552|886
1653307800000|2022-05-23 12:10:00|23639|23552|23650|23552|23650|23552|23594|23552|970
1653308100000|2022-05-23 12:15:00|||||||||1
1653308400000|2022-05-23 12:20:00|||||||||2
1653308700000|2022-05-23 12:25:00||23539||23552||23552||23539|38
1653309000000|2022-05-23 12:30:00||23539||23552||23552||23539|8
1653309300000|2022-05-23 12:35:00||23539||23552||23552||23539|53
1653309600000|2022-05-23 12:40:00||23539||23567||23567||23539|3
1653309900000|2022-05-23 12:45:00|23640|23539|23630|23571|23650|23571|23630|23539|188
1653310200000|2022-05-23 12:50:00|23650||23650||23650||23650||30
1653310500000|2022-05-23 12:55:00||23564||23564||23564||23564|4
1653310800000|2022-05-23 13:00:00||23565||23565||23565||23565|2
1653311100000|2022-05-23 13:05:00|23645|23576|23650|23586|23650|23586|23645|23576|53
1653311400000|2022-05-23 13:10:00|23643|23576|23650|23596|23650|23644|23643|23576|2745
1653311700000|2022-05-23 13:15:00||23539||23539||23564||23539|601
1653312000000|2022-05-23 13:20:00||23545||23539||23545||23539|2
1653312300000|2022-05-23 13:25:00|23696|23565|23644|23565|23696|23568|23570|23565|125
1653312600000|2022-05-23 13:30:00|23696|23513|23525|23508|23696|23622|23481|23458|60073
1653312900000|2022-05-23 13:35:00|23529|23509|23542|23525|23565|23544|23433|23414|16020
1653313200000|2022-05-23 13:40:00|23541|23524|23439|23426|23573|23552|23429|23406|14134
1653313500000|2022-05-23 13:45:00|23443|23418|23452|23440|23457|23447|23409|23400|17431
1653313800000|2022-05-23 13:50:00|23447|23436|23487|23470|23506|23488|23438|23425|12973
1653314100000|2022-05-23 13:55:00|23484|23471|23464|23450|23493|23485|23463|23450|12244
1653314400000|2022-05-23 14:00:00|23465|23452|23443|23432|23465|23454|23357|23340|27586
1653314700000|2022-05-23 14:05:00|23454|23433|23436|23428|23472|23451|23385|23364|30731
1653315000000|2022-05-23 14:10:00|23437|23427|23507|23494|23510|23501|23429|23414|13199
1653315300000|2022-05-23 14:15:00|23510|23495|23470|23455|23536|23523|23470|23451|25997
1653315600000|2022-05-23 14:20:00|23469|23459|23517|23505|23527|23508|23461|23443|36136
1653315900000|2022-05-23 14:25:00|23516|23504|23579|23569|23579|23572|23486|23477|14097
1653316200000|2022-05-23 14:30:00|23583|23571|23581|23566|23609|23597|23564|23552|30811
1653316500000|2022-05-23 14:35:00|23580|23568|23629|23617|23629|23624|23555|23529|17238
1653316800000|2022-05-23 14:40:00|23628|23618|23664|23656|23686|23671|23627|23618|39781
1653317100000|2022-05-23 14:45:00|23670|23657|23653|23643|23683|23673|23637|23625|12645
1653317400000|2022-05-23 14:50:00|23652|23638|23673|23665|23673|23668|23626|23610|18041
1653317700000|2022-05-23 14:55:00|23672|23664|23666|23656|23680|23668|23649|23636|15211
1653318000000|2022-05-23 15:00:00|23664|23650|23713|23696|23718|23708|23634|23625|16902
1653318300000|2022-05-23 15:05:00|23712|23697|23757|23752|23761|23752|23704|23693|39227
1653318600000|2022-05-23 15:10:00|23756|23749|23807|23801|23812|23801|23740|23734|18902
1653318900000|2022-05-23 15:15:00|23806|23800|23841|23832|23862|23850|23793|23786|46711
1653319200000|2022-05-23 15:20:00|23840|23831|23825|23816|23842|23832|23796|23785|14851
1653319500000|2022-05-23 15:25:00|23821|23815|23830|23824|23838|23825|23786|23769|19344
1653319800000|2022-05-23 15:30:00|23829|23825|23875|23869|23886|23875|23821|23814|30408
1653320100000|2022-05-23 15:35:00|23878|23870|23874|23863|23889|23885|23855|23851|13763
1653320400000|2022-05-23 15:40:00|23875|23864|23861|23854|23888|23878|23856|23845|10889
1653320700000|2022-05-23 15:45:00|23863|23855|23884|23875|23888|23882|23855|23853|21367
1653321000000|2022-05-23 15:50:00|23885|23877|23878|23871|23889|23883|23862|23847|40131
1653321300000|2022-05-23 15:55:00|23881|23872|23880|23876|23887|23884|23876|23868|13367
1653321600000|2022-05-23 16:00:00|23879|23874|23820|23812|23882|23876|23817|23809|10400
1653321900000|2022-05-23 16:05:00|23819|23811|23782|23776|23821|23813|23779|23770|6680
1653322200000|2022-05-23 16:10:00|23780|23775|23792|23783|23796|23785|23763|23755|13779
1653322500000|2022-05-23 16:15:00|23793|23787|23778|23770|23801|23791|23770|23761|6298
1653322800000|2022-05-23 16:20:00|23780|23774|23757|23752|23788|23776|23744|23735|6517
1653323100000|2022-05-23 16:25:00|23756|23748|23736|23728|23757|23751|23723|23718|7568
1653323400000|2022-05-23 16:30:00|23737|23729|23726|23717|23749|23735|23708|23702|5460
1653323700000|2022-05-23 16:35:00|23725|23718|23732|23725|23732|23725|23709|23700|5240
1653324000000|2022-05-23 16:40:00|23736|23726|23723|23714|23736|23730|23707|23700|4241
1653324300000|2022-05-23 16:45:00|23720|23715|23691|23685|23723|23716|23688|23680|6497
1653324600000|2022-05-23 16:50:00|23693|23686|23694|23690|23712|23703|23681|23675|6320
1653324900000|2022-05-23 16:55:00|23695|23691|23745|23738|23751|23740|23695|23690|4515
1653325200000|2022-05-23 17:00:00|23743|23733|23736|23729|23768|23759|23732|23724|7085
1653325500000|2022-05-23 17:05:00|23735|23725|23727|23718|23735|23726|23711|23703|5975
1653325800000|2022-05-23 17:10:00|23726|23712|23719|23715|23727|23721|23714|23703|9744
1653326100000|2022-05-23 17:15:00|23718|23710|23676|23667|23719|23717|23668|23660|9108
1653326400000|2022-05-23 17:20:00|23675|23670|23656|23649|23679|23670|23653|23640|6396
1653326700000|2022-05-23 17:25:00|23655|23650|23690|23684|23694|23684|23650|23645|12545
1653327000000|2022-05-23 17:30:00|23689|23679|23702|23693|23727|23719|23675|23666|6538
1653327300000|2022-05-23 17:35:00|23701|23692|23690|23678|23704|23692|23682|23672|7761
1653327600000|2022-05-23 17:40:00|23689|23679|23695|23692|23703|23695|23681|23671|6011
1653327900000|2022-05-23 17:45:00|23697|23694|23747|23742|23755|23747|23690|23686|9107
1653328200000|2022-05-23 17:50:00|23743|23734|23703|23697|23748|23742|23700|23691|5573
1653328500000|2022-05-23 17:55:00|23702|23699|23712|23707|23722|23716|23702|23699|8360
1653328800000|2022-05-23 18:00:00|23714|23708|23720|23713|23729|23723|23696|23689|9426
1653329100000|2022-05-23 18:05:00|23719|23712|23714|23706|23727|23718|23704|23698|6365
1653329400000|2022-05-23 18:10:00|23717|23709|23727|23719|23738|23727|23710|23703|10424
1653329700000|2022-05-23 18:15:00|23731|23720|23740|23734|23743|23738|23716|23705|9412
1653330000000|2022-05-23 18:20:00|23739|23735|23737|23731|23752|23745|23722|23711|6359
1653330300000|2022-05-23 18:25:00|23739|23732|23725|23720|23739|23735|23716|23707|6568
1653330600000|2022-05-23 18:30:00|23721|23721|23709|23703|23734|23725|23708|23700|8415
1653330900000|2022-05-23 18:35:00|23708|23700|23710|23702|23729|23721|23703|23700|6802
1653331200000|2022-05-23 18:40:00|23709|23706|23737|23729|23737|23731|23698|23690|9688
1653331500000|2022-05-23 18:45:00|23736|23730|23716|23704|23766|23757|23707|23695|11337
1653331800000|2022-05-23 18:50:00|23712|23702|23712|23703|23726|23716|23693|23682|7824
1653332100000|2022-05-23 18:55:00|23711|23704|23700|23695|23712|23706|23688|23679|9579
1653332400000|2022-05-23 19:00:00|23701|23693|23724|23720|23732|23725|23697|23693|29552
1653332700000|2022-05-23 19:05:00|23728|23722|23739|23735|23744|23736|23713|23705|9699
1653333000000|2022-05-23 19:10:00|23738|23736|23688|23681|23739|23736|23677|23665|25426
1653333300000|2022-05-23 19:15:00|23687|23680|23704|23697|23708|23700|23682|23676|8096
1653333600000|2022-05-23 19:20:00|23706|23698|23691|23685|23710|23704|23672|23664|29543
1653333900000|2022-05-23 19:25:00|23697|23686|23712|23706|23719|23711|23686|23678|15431
1653334200000|2022-05-23 19:30:00|23711|23705|23734|23729|23746|23737|23706|23703|17323
1653334500000|2022-05-23 19:35:00|23733|23730|23719|23717|23764|23751|23715|23708|29562
1653334800000|2022-05-23 19:40:00|23718|23716|23724|23721|23741|23734|23715|23708|35557
1653335100000|2022-05-23 19:45:00|23725|23722|23735|23730|23747|23740|23711|23708|46223
1653335400000|2022-05-23 19:50:00|23734|23731|23735|23729|23767|23761|23724|23720|61541
1653335700000|2022-05-23 19:55:00|23734|23731|23802|23801|23812|23810|23732|23728|102762
1653336000000|2022-05-23 20:00:00|23814|23785|23918|23603|23918|23785|23814|23600|69482
1653336300000|2022-05-23 20:05:00|||||||||9647
1653336600000|2022-05-23 20:10:00||23743||23719||23743||23603|8925
1653336900000|2022-05-23 20:15:00||23603||23739||23739||23603|1
1653337200000|2022-05-23 20:20:00|||||||||8
1653337500000|2022-05-23 20:25:00|||||||||1
1653337800000|2022-05-23 20:30:00||23603||23603||23603||23603|117
1653338100000|2022-05-23 20:35:00||23726||23726||23726||23726|0
1653338400000|2022-05-23 20:40:00|23870|23800|23870|23800|23870|23800|23870|23800|0
1653338700000|2022-05-23 20:45:00|||||||||2
1653339600000|2022-05-23 21:00:00||23810||23800||23810||23800|36
1653339900000|2022-05-23 21:05:00||23613||23603||23613||23603|315
1653340200000|2022-05-23 21:10:00||23734||23734||23734||23734|8
1653340500000|2022-05-23 21:15:00||23603||23603||23687||23603|3
1653340800000|2022-05-23 21:20:00||23643||23669||23669||23643|5
1653341400000|2022-05-23 21:30:00|23840|23603|23799|23603|23870|23603|23799|23603|13
1653341700000|2022-05-23 21:35:00|23798|23634|23798|23634|23798|23634|23798|23634|40
1653342000000|2022-05-23 21:40:00||23603||23636||23636||23603|48
1653342900000|2022-05-23 21:55:00|||||||||30
1653343200000|2022-05-23 22:00:00|23787|23613|23787|23613|23787|23613|23787|23613|0
1653343500000|2022-05-23 22:05:00|||||||||1
1653344100000|2022-05-23 22:15:00|||||||||7
1653344400000|2022-05-23 22:20:00|||||||||1
1653344700000|2022-05-23 22:25:00||23623||23658||23706||23623|0
1653345000000|2022-05-23 22:30:00|23780||23780||23780||23780||1
1653345900000|2022-05-23 22:45:00||23667||23658||23667||23658|39
1653346800000|2022-05-23 23:00:00|||||||||4
1653348600000|2022-05-23 23:30:00|||||||||1
1653348900000|2022-05-23 23:35:00|||||||||1
1653349200000|2022-05-23 23:40:00|23769|23722|23768|23613|23769|23722|23768|23613|211
1653349500000|2022-05-23 23:45:00|||||||||7
1653349800000|2022-05-23 23:50:00|23748|23602|23768|23600|23768|23602|23748|23600|0
1653350100000|2022-05-23 23:55:00||23602||23575||23602||23575|28
1653379200000|2022-05-24 08:00:00|23735||23736||23736||23735||0
1653381000000|2022-05-24 08:30:00|||||||||1
1653381600000|2022-05-24 08:40:00|23735||23736||23736||23735||0
1653383400000|2022-05-24 09:10:00||23596||23588||23596||23588|27
1653384000000|2022-05-24 09:20:00|||||||||4
1653386400000|2022-05-24 10:00:00||23443||23443||23443||23443|0
1653386700000|2022-05-24 10:05:00||23500||23500||23500||23500|0
1653387000000|2022-05-24 10:10:00||23510||23510||23510||23510|0
1653387300000|2022-05-24 10:15:00||23443||23500||23500||23443|0
1653387600000|2022-05-24 10:20:00||23530||23573||23573||23500|0
1653387900000|2022-05-24 10:25:00||23576||23588||23588||23576|0
1653388200000|2022-05-24 10:30:00||23582||23465||23582||23443|0
1653388500000|2022-05-24 10:35:00||23468||23471||23471||23468|0
1653388800000|2022-05-24 10:40:00||23474||23480||23480||23474|0
1653389100000|2022-05-24 10:45:00||23483||23469||23483||23465|0
1653389400000|2022-05-24 10:50:00||23470||23478||23480||23470|0
1653389700000|2022-05-24 10:55:00|23692|23481|23736|23484|23736|23484|23692|23481|27
1653390000000|2022-05-24 11:00:00||23487||23500||23500||23487|1
1653391200000|2022-05-24 11:20:00|23713|23578|23736|23510|23736|23678|23713|23510|101
1653391500000|2022-05-24 11:25:00||23513||23513||23513||23513|5
1653391800000|2022-05-24 11:30:00||23510||23620||23620||23510|1
1653392100000|2022-05-24 11:35:00||23686||23620||23686||23620|10
1653392400000|2022-05-24 11:40:00|||||||||3
1653393000000|2022-05-24 11:50:00|||||||||30
1653393300000|2022-05-24 11:55:00|23800|23690|24000|23620|24000|23690|23800|23620|204
1653393600000|2022-05-24 12:00:00|23800||23800||23800||23800||22
1653393900000|2022-05-24 12:05:00|||||||||89
1653394200000|2022-05-24 12:10:00|23799|23621|23799|23620|23800|23621|23799|23620|1
1653394500000|2022-05-24 12:15:00|23800|23621|23750|23620|23800|23621|23749|23620|0
1653394800000|2022-05-24 12:20:00|23749|23621|23725|23620|23750|23621|23725|23620|0
1653395100000|2022-05-24 12:25:00|23939||23730||24000||23700||70
1653395400000|2022-05-24 12:30:00|23700||23888||23890||23700||43
1653395700000|2022-05-24 12:35:00|23889||23888||23889||23888||1
1653396000000|2022-05-24 12:40:00|23886|23621|23886|23621|23886|23621|23886|23621|2
1653396300000|2022-05-24 12:45:00|||||||||4
1653396600000|2022-05-24 12:50:00|23887|23683|23886|23624|23887|23684|23886|23622|77
1653396900000|2022-05-24 12:55:00||23623||23623||23623||23623|0
1653397200000|2022-05-24 13:00:00|23885|23624|23884|23624|23885|23624|23884|23624|0
1653397500000|2022-05-24 13:05:00|23885|23698|23885|23623|23885|23698|23885|23623|26
1653397800000|2022-05-24 13:10:00|23884||23884||23884||23884||4
1653398100000|2022-05-24 13:15:00|23700|23624|23883|23624|23884|23624|23685|23623|18
1653398400000|2022-05-24 13:20:00|23884|23681|23824|23624|23918|23681|23821|23624|2
1653398700000|2022-05-24 13:25:00|23918|23717|23800|23673|23918|23744|23718|23639|435
1653399000000|2022-05-24 13:30:00|23804|23606|24083|24065|24085|24066|23771|23603|81979
1653399300000|2022-05-24 13:35:00|24082|24064|24019|23999|24100|24093|23976|23950|51896
1653399600000|2022-05-24 13:40:00|24016|24000|24140|24128|24146|24136|24013|24000|35581
1653399900000|2022-05-24 13:45:00|24139|24124|24139|24122|24178|24169|24090|24079|40032
1653400200000|2022-05-24 13:50:00|24138|24123|24164|24151|24242|24226|24133|24123|28719
1653400500000|2022-05-24 13:55:00|24160|24152|24160|24148|24222|24207|24151|24136|40886
1653400800000|2022-05-24 14:00:00|24158|24146|24167|24155|24207|24192|24149|24135|49127
1653401100000|2022-05-24 14:05:00|24168|24157|24097|24084|24214|24205|24071|24060|31799
1653401400000|2022-05-24 14:10:00|24100|24087|24078|24066|24118|24105|24067|24051|22068
1653401700000|2022-05-24 14:15:00|24084|24064|24032|24025|24100|24093|24024|24014|23500
1653402000000|2022-05-24 14:20:00|24033|24026|24066|24057|24088|24074|24010|24003|38891
1653402300000|2022-05-24 14:25:00|24063|24058|24112|24096|24114|24101|24047|24030|46925
1653402600000|2022-05-24 14:30:00|24113|24097|24047|24034|24113|24103|24047|24031|33075
1653402900000|2022-05-24 14:35:00|24046|24026|24040|24030|24074|24061|24019|24007|25923
1653403200000|2022-05-24 14:40:00|24039|24029|24078|24065|24087|24075|24008|24003|21051
1653403500000|2022-05-24 14:45:00|24077|24064|24039|24025|24100|24093|24034|24025|56022
1653403800000|2022-05-24 14:50:00|24038|24026|24086|24076|24089|24079|24017|24003|70005
1653404100000|2022-05-24 14:55:00|24087|24077|24100|24089|24108|24100|24060|24050|18296
1653404400000|2022-05-24 15:00:00|24099|24090|24090|24084|24133|24124|24090|24084|10353
1653404700000|2022-05-24 15:05:00|24089|24078|24120|24114|24120|24117|24086|24076|14019
1653405000000|2022-05-24 15:10:00|24119|24115|24117|24111|24144|24140|24106|24090|14875
1653405300000|2022-05-24 15:15:00|24113|24108|24135|24125|24150|24143|24097|24083|17317
1653405600000|2022-05-24 15:20:00|24134|24117|24129|24122|24144|24135|24092|24076|40715
1653405900000|2022-05-24 15:25:00|24128|24123|24149|24143|24150|24144|24116|24109|20633
1653406200000|2022-05-24 15:30:00|24150|24144|24098|24092|24160|24151|24092|24080|16506
1653406500000|2022-05-24 15:35:00|24094|24091|24053|24047|24099|24091|24044|24040|19955
1653406800000|2022-05-24 15:40:00|24054|24049|24078|24068|24085|24076|24045|24040|11496
1653407100000|2022-05-24 15:45:00|24080|24069|24137|24127|24162|24156|24076|24068|15400
1653407400000|2022-05-24 15:50:00|24136|24126|24112|24102|24137|24128|24096|24088|12709
1653407700000|2022-05-24 15:55:00|24110|24101|24154|24152|24159|24153|24107|24100|25490
1653408000000|2022-05-24 16:00:00|24153|24148|24213|24205|24215|24208|24149|24147|106764
1653408300000|2022-05-24 16:05:00|24214|24208|24261|24256|24262|24256|24210|24201|32598
1653408600000|2022-05-24 16:10:00|24260|24254|24327|24321|24327|24322|24242|24234|24958
1653408900000|2022-05-24 16:15:00|24326|24322|24334|24325|24361|24355|24290|24275|30603
1653409200000|2022-05-24 16:20:00|24335|24327|24330|24325|24349|24342|24325|24320|25524
1653409500000|2022-05-24 16:25:00|24337|24326|24365|24356|24375|24368|24329|24324|49027
1653409800000|2022-05-24 16:30:00|24364|24357|24376|24369|24398|24391|24354|24341|84456
1653410100000|2022-05-24 16:35:00|24375|24370|24363|24354|24386|24379|24324|24312|35718
1653410400000|2022-05-24 16:40:00|24362|24355|24336|24325|24371|24365|24336|24325|17714
1653410700000|2022-05-24 16:45:00|24335|24321|24355|24346|24362|24356|24319|24311|13972
1653411000000|2022-05-24 16:50:00|24354|24347|24375|24367|24381|24369|24340|24331|7710
1653411300000|2022-05-24 16:55:00|24374|24364|24348|24342|24398|24388|24342|24325|13360
1653411600000|2022-05-24 17:00:00|24347|24338|24282|24275|24348|24343|24270|24266|20664
1653411900000|2022-05-24 17:05:00|24281|24276|24299|24289|24316|24307|24279|24266|13578
1653412200000|2022-05-24 17:10:00|24298|24288|24316|24307|24339|24331|24288|24282|11001
1653412500000|2022-05-24 17:15:00|24318|24308|24346|24338|24371|24361|24309|24301|17653
1653412800000|2022-05-24 17:20:00|24345|24339|24311|24306|24354|24344|24291|24284|9635
1653413100000|2022-05-24 17:25:00|24310|24303|24355|24350|24365|24359|24301|24291|13185
1653413400000|2022-05-24 17:30:00|24356|24351|24348|24344|24361|24354|24330|24326|29817
1653413700000|2022-05-24 17:35:00|24347|24341|24382|24380|24396|24386|24339|24335|98201
1653414000000|2022-05-24 17:40:00|24383|24377|24406|24398|24413|24407|24373|24367|14549
1653414300000|2022-05-24 17:45:00|24408|24400|24395|24388|24426|24422|24377|24371|23542
1653414600000|2022-05-24 17:50:00|24394|24386|24400|24392|24409|24403|24383|24372|30527
1653414900000|2022-05-24 17:55:00|24399|24391|24376|24370|24409|24403|24364|24355|28806
1653415200000|2022-05-24 18:00:00|24380|24371|24335|24328|24389|24383|24328|24316|23271
1653415500000|2022-05-24 18:05:00|24336|24329|24382|24375|24400|24389|24334|24326|16599
1653415800000|2022-05-24 18:10:00|24381|24376|24449|24445|24449|24445|24379|24372|31871
1653416100000|2022-05-24 18:15:00|24454|24446|24430|24425|24454|24448|24414|24403|83632
1653416400000|2022-05-24 18:20:00|24428|24419|24476|24471|24488|24473|24424|24417|29016
1653416700000|2022-05-24 18:25:00|24477|24472|24483|24469|24509|24501|24464|24458|224022
1653417000000|2022-05-24 18:30:00|24482|24468|24505|24498|24508|24504|24452|24445|34343
1653417300000|2022-05-24 18:35:00|24504|24499|24498|24486|24513|24506|24479|24471|36237
1653417600000|2022-05-24 18:40:00|24497|24487|24451|24441|24512|24497|24438|24429|24636
1653417900000|2022-05-24 18:45:00|24450|24438|24383|24379|24454|24445|24383|24375|21325
1653418200000|2022-05-24 18:50:00|24382|24374|24398|24386|24409|24401|24367|24352|21233
1653418500000|2022-05-24 18:55:00|24396|24387|24424|24419|24434|24426|24376|24362|22664
1653418800000|2022-05-24 19:00:00|24423|24415|24475|24465|24492|24483|24407|24400|18834
1653419100000|2022-05-24 19:05:00|24474|24466|24466|24460|24502|24500|24455|24444|30056
1653419400000|2022-05-24 19:10:00|24467|24461|24464|24458|24487|24479|24456|24450|15153
1653419700000|2022-05-24 19:15:00|24465|24459|24459|24455|24476|24470|24452|24444|24965
1653420000000|2022-05-24 19:20:00|24458|24453|24469|24459|24480|24470|24435|24424|21019
1653420300000|2022-05-24 19:25:00|24468|24456|24482|24477|24483|24477|24436|24424|24374
1653420600000|2022-05-24 19:30:00|24483|24478|24438|24435|24502|24500|24437|24430|40124
1653420900000|2022-05-24 19:35:00|24443|24436|24516|24510|24538|24533|24441|24431|82443
1653421200000|2022-05-24 19:40:00|24517|24511|24516|24515|24525|24518|24498|24491|65470
1653421500000|2022-05-24 19:45:00|24515|24511|24559|24553|24583|24579|24513|24511|85357
1653421800000|2022-05-24 19:50:00|24560|24554|24440|24434|24573|24564|24438|24432|143674
1653422100000|2022-05-24 19:55:00|24439|24435|24482|24468|24483|24468|24408|24403|214515
1653422400000|2022-05-24 20:00:00|24484|24469|24699|24295|24819|24470|24484|24005|108394
1653422700000|2022-05-24 20:05:00|24649|24373|24699|24450|24699|24502|24649|24295|13060
1653423000000|2022-05-24 20:10:00|24544||24544||24544||24544||82
1653423300000|2022-05-24 20:15:00||24295||24295||24295||24295|9593
1653423600000|2022-05-24 20:20:00||24300||24367||24367||24300|10
1653423900000|2022-05-24 20:25:00|24452|24300|24452|24361|24452|24361|24452|24300|504
1653424200000|2022-05-24 20:30:00|||||||||1862
1653424500000|2022-05-24 20:35:00|||||||||34
1653424800000|2022-05-24 20:40:00|||||||||12
1653425100000|2022-05-24 20:45:00|||||||||3
1653425400000|2022-05-24 20:50:00|24491|24452|24499|24452|24499|24452|24452|24401|540
1653425700000|2022-05-24 20:55:00|24700||24698||24700||24698||0
1653426000000|2022-05-24 21:00:00|24658|24453|24592|24453|24658|24453|24592|24453|326
1653426600000|2022-05-24 21:10:00|||||||||1
1653426900000|2022-05-24 21:15:00|||||||||2
1653427200000|2022-05-24 21:20:00||24454||24454||24454||24454|44
1653427500000|2022-05-24 21:25:00||24456||24456||24456||24456|100
1653427800000|2022-05-24 21:30:00|||||||||16
1653428100000|2022-05-24 21:35:00|||||||||3
1653428700000|2022-05-24 21:45:00|||||||||1
1653429300000|2022-05-24 21:55:00|24550|24465|24550|24456|24550|24465|24550|24456|40
1653429900000|2022-05-24 22:05:00|24700|24457|24568|24458|24700|24458|24568|24457|1
1653430200000|2022-05-24 22:10:00|24700|24470|24698|24470|24700|24470|24698|24470|0
1653430500000|2022-05-24 22:15:00|24700|24458|24698|24458|24700|24485|24698|24458|104
1653430800000|2022-05-24 22:20:00|24700||24700||24700||24700||1
1653431100000|2022-05-24 22:25:00|24698||24698||24698||24698||0
1653431400000|2022-05-24 22:30:00||24460||24460||24460||24460|2
1653431700000|2022-05-24 22:35:00||24461||24461||24461||24461|100
1653432000000|2022-05-24 22:40:00|24695||24695||24695||24695||15
1653432300000|2022-05-24 22:45:00||24479||24461||24479||24461|5
1653432600000|2022-05-24 22:50:00|||||||||50
1653432900000|2022-05-24 22:55:00|24692|24462|24695|24462|24695|24462|24683|24462|3
1653433200000|2022-05-24 23:00:00|24692||24686||24695||24686||5
1653433500000|2022-05-24 23:05:00|24695||24695||24695||24683||0
1653434100000|2022-05-24 23:15:00|24700|24464|24819|24580|24819|24580|24700|24464|1144
1653435000000|2022-05-24 23:30:00|24800||24800||24800||24800||7
1653435300000|2022-05-24 23:35:00|24699||24600||24699||24600||164
1653435600000|2022-05-24 23:40:00||24465||24465||24465||24465|121
1653436500000|2022-05-24 23:55:00||24500||24500||24500||24465|0
1653465600000|2022-05-25 08:00:00|26200|22500|25500|23200|26200|23300|25500|22500|1
1653465900000|2022-05-25 08:05:00|25150|23800|24925|24025|25150|24025|24925|23800|1
1653466800000|2022-05-25 08:20:00|||||||||1
1653468600000|2022-05-25 08:50:00|24520||24520||24520||24520||1
1653472200000|2022-05-25 09:50:00|24480||24460||24480||24460||0
1653473700000|2022-05-25 10:15:00|24400|24300|24400|24300|24400|24300|24400|24300|344
1653474300000|2022-05-25 10:25:00|||||||||6
1653474900000|2022-05-25 10:35:00|||||||||2
1653476100000|2022-05-25 10:55:00||24346||24300||24346||24300|8
1653476400000|2022-05-25 11:00:00|||||||||45
1653476700000|2022-05-25 11:05:00|||||||||199
1653477300000|2022-05-25 11:15:00||24320||24320||24320||24320|0
1653477600000|2022-05-25 11:20:00|||||||||1
1653477900000|2022-05-25 11:25:00|||||||||1
1653478800000|2022-05-25 11:40:00|24360|24353|24400|24320|24400|24353|24360|24320|101
1653479700000|2022-05-25 11:55:00||24365||24365||24365||24365|0
1653480000000|2022-05-25 12:00:00||24320||24365||24365||24320|240
1653480300000|2022-05-25 12:05:00|||||||||3
1653480600000|2022-05-25 12:10:00|||||||||500
1653480900000|2022-05-25 12:15:00|24399||24400||24400||24399||90
1653481500000|2022-05-25 12:25:00|24450||24450||24450||24450||138
1653481800000|2022-05-25 12:30:00|24449|24320|24449|24344|24450|24344|24393|24320|204
1653482100000|2022-05-25 12:35:00|24450||24449||24450||24449||2
1653482400000|2022-05-25 12:40:00|24450|24362|24450|24362|24450|24362|24449|24362|101
1653482700000|2022-05-25 12:45:00|24400||24400||24400||24400||51
1653483300000|2022-05-25 12:55:00|||||||||1
1653483600000|2022-05-25 13:00:00|24450||24449||24450||24449||0
1653483900000|2022-05-25 13:05:00|24450|24370|24450|24376|24450|24385|24450|24362|106
1653484200000|2022-05-25 13:10:00|||||||||2
1653484500000|2022-05-25 13:15:00||24389||24385||24389||24385|73
1653484800000|2022-05-25 13:20:00||24388||24388||24388||24388|5
1653485100000|2022-05-25 13:25:00|24408|24385|24351|24207|24450|24385|24254|24207|2573
1653485400000|2022-05-25 13:30:00|24405|24255|24436|24420|24440|24422|24215|24195|67329
1653485700000|2022-05-25 13:35:00|24441|24423|24432|24423|24480|24474|24405|24375|22017
1653486000000|2022-05-25 13:40:00|24436|24420|24438|24428|24489|24469|24394|24378|14767
1653486300000|2022-05-25 13:45:00|24439|24427|24389|24376|24500|24488|24362|24346|19077
1653486600000|2022-05-25 13:50:00|24386|24374|24357|24344|24439|24424|24346|24331|18597
1653486900000|2022-05-25 13:55:00|24356|24345|24320|24306|24361|24353|24249|24232|21845
1653487200000|2022-05-25 14:00:00|24319|24295|24338|24324|24359|24348|24295|24290|8970
1653487500000|2022-05-25 14:05:00|24335|24325|24416|24402|24433|24409|24328|24315|14526
1653487800000|2022-05-25 14:10:00|24415|24400|24395|24386|24417|24404|24370|24357|15793
1653488100000|2022-05-25 14:15:00|24396|24387|24365|24354|24409|24387|24350|24340|10864
1653488400000|2022-05-25 14:20:00|24364|24355|24313|24306|24396|24381|24313|24302|13370
1653488700000|2022-05-25 14:25:00|24312|24305|24306|24300|24347|24336|24305|24295|16870
1653489000000|2022-05-25 14:30:00|24307|24301|24357|24345|24374|24361|24302|24289|21462
1653489300000|2022-05-25 14:35:00|24359|24350|24347|24339|24359|24350|24324|24314|12915
1653489600000|2022-05-25 14:40:00|24355|24340|24299|24293|24361|24352|24295|24284|11392
1653489900000|2022-05-25 14:45:00|24301|24292|24295|24285|24321|24310|24287|24280|8095
1653490200000|2022-05-25 14:50:00|24296|24286|24277|24273|24311|24302|24277|24265|12386
1653490500000|2022-05-25 14:55:00|24278|24265|24289|24280|24304|24294|24260|24253|11367
1653490800000|2022-05-25 15:00:00|24287|24281|24242|24233|24298|24289|24238|24227|13709
1653491100000|2022-05-25 15:05:00|24243|24231|24252|24244|24262|24254|24238|24229|8979
1653491400000|2022-05-25 15:10:00|24251|24245|24236|24227|24261|24251|24221|24215|14202
1653491700000|2022-05-25 15:15:00|24235|24226|24208|24200|24260|24248|24192|24182|7916
1653492000000|2022-05-25 15:20:00|24207|24199|24189|24180|24218|24208|24186|24177|8257
1653492300000|2022-05-25 15:25:00|24188|24181|24225|24213|24229|24220|24161|24150|13947
1653492600000|2022-05-25 15:30:00|24224|24214|24209|24203|24224|24214|24198|24192|13929
1653492900000|2022-05-25 15:35:00|24208|24208|24201|24189|24218|24209|24167|24150|33068
1653493200000|2022-05-25 15:40:00|24200|24190|24258|24250|24265|24259|24197|24185|14638
1653493500000|2022-05-25 15:45:00|24257|24246|24294|24287|24299|24288|24250|24233|10392
1653493800000|2022-05-25 15:50:00|24293|24290|24321|24312|24340|24329|24293|24288|9310
1653494100000|2022-05-25 15:55:00|24318|24311|24336|24330|24348|24343|24315|24301|4913
1653494400000|2022-05-25 16:00:00|24335|24326|24352|24350|24375|24364|24333|24323|9564
1653494700000|2022-05-25 16:05:00|24353|24351|24339|24327|24365|24359|24322|24315|11917
1653495000000|2022-05-25 16:10:00|24337|24328|24331|24322|24363|24352|24328|24315|12478
1653495300000|2022-05-25 16:15:00|24330|24323|24288|24282|24332|24323|24282|24270|5494
1653495600000|2022-05-25 16:20:00|24285|24281|24262|24253|24297|24290|24256|24250|7904
1653495900000|2022-05-25 16:25:00|24261|24250|24262|24253|24268|24260|24236|24227|11740
1653496200000|2022-05-25 16:30:00|24263|24256|24276|24266|24308|24297|24263|24253|14362
1653496500000|2022-05-25 16:35:00|24275|24267|24288|24281|24307|24299|24260|24250|7840
1653496800000|2022-05-25 16:40:00|24289|24282|24306|24299|24306|24299|24274|24271|5713
1653497100000|2022-05-25 16:45:00|24310|24300|24339|24332|24348|24341|24305|24299|9388
1653497400000|2022-05-25 16:50:00|24338|24331|24341|24333|24345|24337|24328|24318|8087
1653497700000|2022-05-25 16:55:00|24340|24331|24355|24350|24360|24353|24318|24308|9012
1653498000000|2022-05-25 17:00:00|24353|24347|24357|24349|24360|24354|24342|24333|11120
1653498300000|2022-05-25 17:05:00|24358|24351|24374|24368|24383|24373|24350|24344|6438
1653498600000|2022-05-25 17:10:00|24375|24370|24378|24372|24381|24375|24356|24344|6417
1653498900000|2022-05-25 17:15:00|24377|24374|24416|24410|24427|24424|24377|24374|18829
1653499200000|2022-05-25 17:20:00|24415|24407|24425|24416|24433|24427|24409|24400|23893
1653499500000|2022-05-25 17:25:00|24427|24417|24439|24428|24450|24444|24409|24393|11535
1653499800000|2022-05-25 17:30:00|24438|24429|24434|24428|24448|24439|24417|24406|9341
1653500100000|2022-05-25 17:35:00|24433|24423|24426|24420|24440|24435|24413|24409|14391
1653500400000|2022-05-25 17:40:00|24427|24421|24372|24366|24430|24424|24367|24355|9231
1653500700000|2022-05-25 17:45:00|24373|24365|24377|24371|24387|24377|24353|24345|5643
1653501000000|2022-05-25 17:50:00|24375|24370|24355|24347|24382|24376|24344|24333|10049
1653501300000|2022-05-25 17:55:00|24354|24349|24380|24355|24390|24378|24348|24333|6096
1653501600000|2022-05-25 18:00:00|24374|24351|24411|24393|24450|24431|24361|24302|22454
1653501900000|2022-05-25 18:05:00|24410|24392|24338|24327|24411|24405|24289|24275|19624
1653502200000|2022-05-25 18:10:00|24337|24324|24401|24388|24411|24394|24336|24324|17913
1653502500000|2022-05-25 18:15:00|24400|24387|24428|24420|24450|24440|24395|24387|13604
1653502800000|2022-05-25 18:20:00|24427|24417|24453|24447|24481|24472|24413|24401|16058
1653503100000|2022-05-25 18:25:00|24454|24448|24497|24489|24500|24496|24451|24441|12018
1653503400000|2022-05-25 18:30:00|24499|24497|24521|24510|24538|24527|24497|24487|12735
1653503700000|2022-05-25 18:35:00|24518|24511|24465|24458|24548|24540|24462|24451|20368
1653504000000|2022-05-25 18:40:00|24464|24459|24453|24447|24505|24494|24451|24446|10659
1653504300000|2022-05-25 18:45:00|24452|24446|24451|24444|24473|24464|24440|24432|8329
1653504600000|2022-05-25 18:50:00|24453|24445|24510|24505|24510|24505|24450|24444|13158
1653504900000|2022-05-25 18:55:00|24508|24506|24493|24486|24533|24525|24484|24474|10710
1653505200000|2022-05-25 19:00:00|24492|24484|24565|24559|24577|24570|24484|24473|14259
1653505500000|2022-05-25 19:05:00|24564|24558|24546|24542|24565|24562|24537|24530|8975
1653505800000|2022-05-25 19:10:00|24545|24540|24547|24542|24570|24563|24540|24532|15814
1653506100000|2022-05-25 19:15:00|24545|24543|24539|24531|24550|24544|24519|24512|16631
1653506400000|2022-05-25 19:20:00|24538|24530|24516|24508|24540|24536|24509|24502|12175
1653506700000|2022-05-25 19:25:00|24515|24510|24505|24499|24522|24516|24498|24490|10388
1653507000000|2022-05-25 19:30:00|24508|24501|24500|24492|24526|24518|24493|24488|14596
1653507300000|2022-05-25 19:35:00|24494|24485|24427|24421|24494|24488|24418|24412|20542
1653507600000|2022-05-25 19:40:00|24426|24419|24448|24445|24465|24457|24413|24403|25798
1653507900000|2022-05-25 19:45:00|24447|24442|24423|24414|24447|24443|24392|24386|30513
1653508200000|2022-05-25 19:50:00|24420|24409|24393|24388|24423|24409|24356|24349|44408
1653508500000|2022-05-25 19:55:00|24392|24389|24418|24402|24419|24414|24381|24377|108118
1653508800000|2022-05-25 20:00:00|24431|24391|24520|24005|24819|24391|24431|24005|69006
1653509100000|2022-05-25 20:05:00|||||||||1047
1653509700000|2022-05-25 20:15:00|||||||||1634
1653510300000|2022-05-25 20:25:00|24401||24400||24401||24400||252
1653510600000|2022-05-25 20:30:00|24401|24348|24401|24005|24401|24400|24401|24005|2106
1653510900000|2022-05-25 20:35:00|24520||24520||24520||24520||99
1653511200000|2022-05-25 20:40:00|24400||24400||24400||24400||5
1653511500000|2022-05-25 20:45:00|24352||24352||24352||24352||105
1653511800000|2022-05-25 20:50:00|24400||24400||24400||24328||568
1653512400000|2022-05-25 21:00:00|||||||||8
1653512700000|2022-05-25 21:05:00|24375|24009|24400|24009|24400|24009|24375|24009|4
1653513000000|2022-05-25 21:10:00||24050||24050||24050||24050|0
1653513300000|2022-05-25 21:15:00|||||||||1
1653513600000|2022-05-25 21:20:00|24379|24009|24400|24009|24400|24009|24379|24009|4
1653513900000|2022-05-25 21:25:00||24050||24050||24050||24050|0
1653514200000|2022-05-25 21:30:00||24009||24050||24050||24009|2
1653514500000|2022-05-25 21:35:00||24301||24301||24301||24301|4
1653514800000|2022-05-25 21:40:00|||||||||302
1653515100000|2022-05-25 21:45:00|||||||||1
1653515400000|2022-05-25 21:50:00|||||||||2
1653515700000|2022-05-25 21:55:00|24399|24321|24399|24321|24399|24321|24399|24321|1
1653516600000|2022-05-25 22:10:00|||||||||5
1653516900000|2022-05-25 22:15:00|24520|24350|24520|24350|24520|24350|24520|24350|0
1653517200000|2022-05-25 22:20:00|||||||||4
1653517500000|2022-05-25 22:25:00|||||||||2
1653518100000|2022-05-25 22:35:00||24400||24400||24400||24400|2
1653518700000|2022-05-25 22:45:00||24350||24350||24350||24350|0
1653519000000|2022-05-25 22:50:00|24490||24520||24520||24490||20
1653521100000|2022-05-25 23:25:00|||||||||1
1653521400000|2022-05-25 23:30:00|||||||||10
1653522000000|2022-05-25 23:40:00|24449||24449||24449||24449||258
1653522300000|2022-05-25 23:45:00|||||||||9
1653522900000|2022-05-25 23:55:00|24520||24520||24520||24520||36
1653552000000|2022-05-26 08:00:00|25900|23000|25900|23000|25900|23000|25900|23000|28
1653552300000|2022-05-26 08:05:00|||||||||10
1653552600000|2022-05-26 08:10:00|24850|23722|24850|23947|24850|23947|24850|23722|0
1653553200000|2022-05-26 08:20:00|||||||||9
1653553500000|2022-05-26 08:25:00|||||||||11
1653554100000|2022-05-26 08:35:00||24423||23947||24423||23947|9
1653555600000|2022-05-26 09:00:00||24316||23947||24316||23947|7
1653556200000|2022-05-26 09:10:00|||||||||1
1653557700000|2022-05-26 09:35:00||24401||24401||24401||24401|0
1653560700000|2022-05-26 10:25:00|||||||||5
1653561000000|2022-05-26 10:30:00|||||||||2
1653561300000|2022-05-26 10:35:00||24421||24401||24421||24401|24
1653561900000|2022-05-26 10:45:00|||||||||1
1653562800000|2022-05-26 11:00:00|24819|24405|24570|24401|24819|24405|24415|24401|119
1653563100000|2022-05-26 11:05:00|||||||||1
1653563400000|2022-05-26 11:10:00|24490|24450|24490|24450|24490|24450|24490|24450|0
1653563700000|2022-05-26 11:15:00|||||||||26
1653564000000|2022-05-26 11:20:00|||||||||113
1653564300000|2022-05-26 11:25:00|||||||||49
1653564600000|2022-05-26 11:30:00|24570|24482|24570|24450|24570|24482|24570|24450|911
1653564900000|2022-05-26 11:35:00|||||||||1
1653566100000|2022-05-26 11:55:00|||||||||1
1653566400000|2022-05-26 12:00:00|24569||24570||24570||24569||96
1653566700000|2022-05-26 12:05:00|24569|24491|24570|24450|24570|24491|24569|24450|64
1653567300000|2022-05-26 12:15:00|24548||24570||24570||24548||52
1653567600000|2022-05-26 12:20:00|||||||||42
1653567900000|2022-05-26 12:25:00||24401||24402||24402||24401|5
1653568200000|2022-05-26 12:30:00|24536||24570||24570||24533||36
1653568500000|2022-05-26 12:35:00|||||||||80
1653568800000|2022-05-26 12:40:00||24450||24450||24450||24450|0
1653569400000|2022-05-26 12:50:00|24765|24451|24818|24450|24819|24572|24510|24450|5192
1653569700000|2022-05-26 12:55:00|24550||24550||24550||24550||10
1653570000000|2022-05-26 13:00:00|24549|24500|24549|24450|24550|24500|24497|24450|620
1653570300000|2022-05-26 13:05:00|||||||||2
1653570600000|2022-05-26 13:10:00|||||||||64
1653570900000|2022-05-26 13:15:00||24402||24402||24402||24402|13
1653571200000|2022-05-26 13:20:00|24543|24470|24549|24470|24550|24470|24543|24470|82
1653571500000|2022-05-26 13:25:00|24550|24555|24645|24501|24645|24600|24550|24470|878
1653571800000|2022-05-26 13:30:00|24600|24470|24766|24750|24769|24751|24589|24470|36340
1653572100000|2022-05-26 13:35:00|24765|24759|24782|24759|24820|24817|24709|24682|28056
1653572400000|2022-05-26 13:40:00|24780|24764|24803|24784|24814|24802|24746|24723|9430
1653572700000|2022-05-26 13:45:00|24805|24785|24765|24748|24817|24800|24760|24738|14197
1653573000000|2022-05-26 13:50:00|24761|24742|24779|24765|24784|24767|24714|24699|13146
1653573300000|2022-05-26 13:55:00|24778|24766|24910|24896|24915|24906|24777|24765|20953
1653573600000|2022-05-26 14:00:00|24909|24897|24936|24922|24939|24932|24844|24826|23932
1653573900000|2022-05-26 14:05:00|24935|24923|24864|24852|24938|24929|24847|24828|11947
1653574200000|2022-05-26 14:10:00|24863|24853|24834|24827|24863|24854|24813|24800|11353
1653574500000|2022-05-26 14:15:00|24835|24828|24854|24840|24872|24863|24831|24823|6582
1653574800000|2022-05-26 14:20:00|24852|24842|24844|24832|24878|24868|24830|24817|4164
1653575100000|2022-05-26 14:25:00|24843|24833|24814|24805|24843|24836|24802|24793|4516
1653575400000|2022-05-26 14:30:00|24815|24807|24849|24841|24855|24845|24803|24797|10598
1653575700000|2022-05-26 14:35:00|24850|24842|24841|24833|24879|24870|24825|24816|8804
1653576000000|2022-05-26 14:40:00|24838|24831|24828|24820|24842|24835|24805|24793|12631
1653576300000|2022-05-26 14:45:00|24824|24821|24783|24775|24842|24832|24776|24768|7059
1653576600000|2022-05-26 14:50:00|24787|24776|24784|24775|24808|24790|24771|24760|6547
1653576900000|2022-05-26 14:55:00|24783|24776|24785|24775|24798|24789|24772|24763|10773
1653577200000|2022-05-26 15:00:00|24784|24776|24785|24777|24807|24795|24779|24770|3588
1653577500000|2022-05-26 15:05:00|24788|24778|24824|24816|24827|24818|24781|24776|7227
1653577800000|2022-05-26 15:10:00|24819|24817|24834|24829|24841|24833|24819|24815|7873
1653578100000|2022-05-26 15:15:00|24835|24830|24874|24867|24883|24874|24833|24827|11517
1653578400000|2022-05-26 15:20:00|24873|24866|24869|24864|24892|24881|24860|24854|5002
1653578700000|2022-05-26 15:25:00|24870|24865|24867|24862|24881|24873|24852|24841|6948
1653579000000|2022-05-26 15:30:00|24870|24863|24880|24875|24899|24887|24870|24859|9808
1653579300000|2022-05-26 15:35:00|24879|24872|24884|24875|24899|24889|24874|24865|5166
1653579600000|2022-05-26 15:40:00|24883|24876|24865|24858|24883|24877|24850|24844|6626
1653579900000|2022-05-26 15:45:00|24869|24859|24864|24854|24882|24872|24851|24841|4936
1653580200000|2022-05-26 15:50:00|24863|24855|24870|24862|24884|24876|24852|24845|5966
1653580500000|2022-05-26 15:55:00|24871|24864|24862|24855|24887|24877|24860|24851|4151
1653580800000|2022-05-26 16:00:00|24864|24854|24864|24856|24892|24881|24860|24850|4613
1653581100000|2022-05-26 16:05:00|24863|24855|24826|24821|24863|24856|24823|24815|4142
1653581400000|2022-05-26 16:10:00|24823|24820|24838|24829|24844|24837|24819|24812|5411
1653581700000|2022-05-26 16:15:00|24837|24830|24806|24799|24843|24830|24801|24793|6445
1653582000000|2022-05-26 16:20:00|24809|24797|24788|24784|24818|24809|24788|24782|3458
1653582300000|2022-05-26 16:25:00|24787|24782|24796|24790|24803|24793|24787|24780|5453
1653582600000|2022-05-26 16:30:00|24797|24791|24816|24811|24830|24818|24797|24790|1984
1653582900000|2022-05-26 16:35:00|24815|24814|24822|24816|24829|24821|24808|24804|4841
1653583200000|2022-05-26 16:40:00|24821|24817|24831|24822|24839|24833|24818|24813|4359
1653583500000|2022-05-26 16:45:00|24830|24823|24841|24835|24849|24838|24818|24811|4572
1653583800000|2022-05-26 16:50:00|24839|24830|24849|24844|24850|24845|24834|24825|5464
1653584100000|2022-05-26 16:55:00|24850|24845|24889|24883|24892|24883|24850|24844|8209
1653584400000|2022-05-26 17:00:00|24885|24881|24898|24897|24899|24898|24874|24868|7164
1653584700000|2022-05-26 17:05:00|24899|24896|24903|24897|24904|24900|24882|24875|3467
1653585000000|2022-05-26 17:10:00|24904|24898|24893|24886|24910|24905|24876|24866|5692
1653585300000|2022-05-26 17:15:00|24894|24887|24917|24912|24930|24922|24892|24883|6846
1653585600000|2022-05-26 17:20:00|24916|24913|24902|24896|24930|24924|24893|24888|4542
1653585900000|2022-05-26 17:25:00|24907|24898|24893|24888|24925|24916|24878|24869|5053
1653586200000|2022-05-26 17:30:00|24895|24889|24903|24898|24910|24902|24887|24880|5598
1653586500000|2022-05-26 17:35:00|24901|24895|24905|24901|24914|24908|24896|24891|4816
1653586800000|2022-05-26 17:40:00|24906|24902|24908|24905|24912|24909|24891|24884|4366
1653587100000|2022-05-26 17:45:00|24912|24906|24903|24898|24912|24907|24898|24891|3041
1653587400000|2022-05-26 17:50:00|24905|24899|24892|24886|24905|24899|24888|24880|2315
1653587700000|2022-05-26 17:55:00|24891|24885|24868|24864|24893|24887|24868|24863|4046
1653588000000|2022-05-26 18:00:00|24867|24859|24875|24870|24883|24878|24859|24850|5155
1653588300000|2022-05-26 18:05:00|24874|24868|24865|24859|24885|24873|24845|24840|4642
1653588600000|2022-05-26 18:10:00|24866|24858|24853|24849|24869|24862|24848|24841|3744
1653588900000|2022-05-26 18:15:00|24852|24844|24846|24840|24867|24858|24842|24839|4959
1653589200000|2022-05-26 18:20:00|24848|24839|24867|24861|24871|24862|24848|24839|5830
1653589500000|2022-05-26 18:25:00|24866|24858|24859|24851|24874|24864|24846|24839|6185
1653589800000|2022-05-26 18:30:00|24860|24852|24842|24837|24867|24861|24842|24835|6315
1653590100000|2022-05-26 18:35:00|24841|24836|24820|24815|24842|24838|24806|24800|6353
1653590400000|2022-05-26 18:40:00|24821|24814|24837|24828|24848|24838|24815|24808|3736
1653590700000|2022-05-26 18:45:00|24838|24830|24844|24836|24855|24845|24830|24824|5949
1653591000000|2022-05-26 18:50:00|24843|24835|24824|24819|24851|24843|24821|24814|4124
1653591300000|2022-05-26 18:55:00|24825|24818|24834|24829|24837|24830|24820|24811|5703
1653591600000|2022-05-26 19:00:00|24833|24828|24826|24820|24846|24840|24815|24808|7610
1653591900000|2022-05-26 19:05:00|24825|24818|24836|24829|24858|24847|24822|24817|4348
1653592200000|2022-05-26 19:10:00|24837|24830|24811|24807|24838|24832|24799|24796|5562
1653592500000|2022-05-26 19:15:00|24814|24808|24821|24815|24829|24819|24789|24782|10203
1653592800000|2022-05-26 19:20:00|24820|24816|24820|24813|24830|24823|24800|24792|8165
1653593100000|2022-05-26 19:25:00|24821|24814|24833|24828|24842|24832|24798|24793|9643
1653593400000|2022-05-26 19:30:00|24832|24829|24838|24832|24848|24838|24816|24810|12251
1653593700000|2022-05-26 19:35:00|24837|24829|24841|24837|24848|24840|24817|24812|15243
1653594000000|2022-05-26 19:40:00|24839|24834|24867|24862|24867|24863|24835|24831|16119
1653594300000|2022-05-26 19:45:00|24866|24863|24875|24868|24875|24872|24831|24828|29145
1653594600000|2022-05-26 19:50:00|24899|24869|24815|24811|24899|24890|24813|24809|43227
1653594900000|2022-05-26 19:55:00|24816|24813|24818|24810|24832|24826|24778|24775|86602
1653595200000|2022-05-26 20:00:00|24830|24799|24855|24626|24855|24799|24830|24626|41776
1653595500000|2022-05-26 20:05:00|24944||24885||24944||24885||9137
1653595800000|2022-05-26 20:10:00|||||||||2651
1653596100000|2022-05-26 20:15:00|||||||||766
1653597000000|2022-05-26 20:30:00|||||||||19464
1653597300000|2022-05-26 20:35:00|||||||||101
1653597600000|2022-05-26 20:40:00|||||||||25
1653598500000|2022-05-26 20:55:00|||||||||5
1653598800000|2022-05-26 21:00:00|||||||||35
1653599100000|2022-05-26 21:05:00|||||||||1
1653599700000|2022-05-26 21:15:00|||||||||1
1653600900000|2022-05-26 21:35:00|||||||||1
1653601500000|2022-05-26 21:45:00|||||||||1
1653602400000|2022-05-26 22:00:00|||||||||18
1653603000000|2022-05-26 22:10:00|||||||||1
1653603300000|2022-05-26 22:15:00|24808|24700|24885|24700|24885|24700|24808|24700|0
1653604500000|2022-05-26 22:35:00|||||||||1
1653604800000|2022-05-26 22:40:00|24797||24885||24885||24797||2
1653605100000|2022-05-26 22:45:00|24849|24750|24849|24750|24849|24750|24849|24750|4
1653605400000|2022-05-26 22:50:00|||||||||3
1653605700000|2022-05-26 22:55:00|||||||||1
1653606300000|2022-05-26 23:05:00|||||||||1
1653609300000|2022-05-26 23:55:00|||||||||7
1653638400000|2022-05-27 08:00:00|||||||||1
1653638700000|2022-05-27 08:05:00|||||||||31
1653639600000|2022-05-27 08:20:00|25300|24379|25260|24379|25300|24379|25000|24379|0
1653639900000|2022-05-27 08:25:00|25000||25260||25260||25000||0
1653640200000|2022-05-27 08:30:00|25000||25260||25260||25000||0
1653640500000|2022-05-27 08:35:00|25000||25260||25260||25000||0
1653640800000|2022-05-27 08:40:00|25000||25260||25260||25000||0
1653641100000|2022-05-27 08:45:00|25000||25260||25260||25000||0
1653641400000|2022-05-27 08:50:00|25000||25260||25260||25000||0
1653641700000|2022-05-27 08:55:00|25000||25260||25260||25000||0
1653642000000|2022-05-27 09:00:00|25000||25260||25260||25000||0
1653642300000|2022-05-27 09:05:00|25000||25260||25260||25000||0
1653642900000|2022-05-27 09:15:00|25000||25260||25260||25000||0
1653643200000|2022-05-27 09:20:00|25000||25260||25260||25000||0
1653643500000|2022-05-27 09:25:00|25000||25260||25260||25000||0
1653643800000|2022-05-27 09:30:00|25000||25260||25260||25000||0
1653644100000|2022-05-27 09:35:00|25000||25260||25260||25000||0
1653644400000|2022-05-27 09:40:00|25000||25260||25260||25000||0
1653644700000|2022-05-27 09:45:00|25000||25260||25260||25000||0
1653645000000|2022-05-27 09:50:00|25000||25260||25260||25000||1
1653645300000|2022-05-27 09:55:00|25000||25260||25260||25000||0
1653645600000|2022-05-27 10:00:00|25000||25260||25260||25000||0
1653645900000|2022-05-27 10:05:00|25000||25260||25260||25000||0
1653646200000|2022-05-27 10:10:00|25000||25260||25260||25000||0
1653646500000|2022-05-27 10:15:00|25000||25260||25260||25000||0
1653646800000|2022-05-27 10:20:00|25000||25260||25260||25000||1
1653647100000|2022-05-27 10:25:00|25000||25260||25260||25000||1
1653647400000|2022-05-27 10:30:00|25000||25260||25260||25000||0
1653647700000|2022-05-27 10:35:00|25000||25260||25260||25000||1
1653648000000|2022-05-27 10:40:00|25000||25260||25260||25000||0
1653648300000|2022-05-27 10:45:00|25000||25260||25260||25000||0
1653648600000|2022-05-27 10:50:00|25000||25260||25260||25000||1
1653648900000|2022-05-27 10:55:00|25000||25260||25260||25000||0
1653649200000|2022-05-27 11:00:00|24985|24604|24985|24800|24985|24800|24850|24379|33
1653649500000|2022-05-27 11:05:00||24808||24800||24808||24800|5
1653649800000|2022-05-27 11:10:00||24812||24830||24830||24800|0
1653650100000|2022-05-27 11:15:00|24940|24800|24985|24800|24985|24840|24940|24800|108
1653650400000|2022-05-27 11:20:00||24825||24805||24830||24800|1
1653650700000|2022-05-27 11:25:00||24830||24805||24831||24805|13
1653651000000|2022-05-27 11:30:00||24821||24805||24821||24805|0
1653651300000|2022-05-27 11:35:00||24816||24805||24830||24805|95
1653651600000|2022-05-27 11:40:00||24817||24805||24817||24805|1
1653651900000|2022-05-27 11:45:00||24810||24805||24820||24805|25
1653652200000|2022-05-27 11:50:00||24800||24800||24820||24800|24
1653652500000|2022-05-27 11:55:00|24960|24805|24960|24800|24960|24805|24960|24800|4
1653652800000|2022-05-27 12:00:00|24950|24816|24949|24800|24960|24816|24949|24800|84
1653653100000|2022-05-27 12:05:00|24950|24801|24950|24801|24960|24821|24949|24801|129
1653653400000|2022-05-27 12:10:00|24960|24824|24950|24801|24960|24824|24950|24801|0
1653653700000|2022-05-27 12:15:00|24960|24800|24959|24800|24960|24800|24959|24800|18
1653654000000|2022-05-27 12:20:00|24848|24840|24960|24800|24960|24840|24843|24800|161
1653654300000|2022-05-27 12:25:00|24900||24900||24900||24900||13
1653654600000|2022-05-27 12:30:00|||||||||2
1653654900000|2022-05-27 12:35:00|||||||||31
1653655200000|2022-05-27 12:40:00|||||||||10
1653655500000|2022-05-27 12:45:00||24827||24800||24827||24800|347
1653655800000|2022-05-27 12:50:00|||||||||121
1653656100000|2022-05-27 12:55:00|||||||||2
1653656400000|2022-05-27 13:00:00||24801||24800||24801||24800|40
1653656700000|2022-05-27 13:05:00|24890||24900||24900||24890||2
1653657000000|2022-05-27 13:10:00|||||||||3
1653657600000|2022-05-27 13:20:00|||||||||28
1653657900000|2022-05-27 13:25:00|24878|24850|24976|24901|24985|24950|24878|24800|4186
1653658200000|2022-05-27 13:30:00|24985|24867|24934|24913|24985|24957|24887|24800|52341
1653658500000|2022-05-27 13:35:00|24947|24917|24961|24940|24985|24977|24919|24884|12891
1653658800000|2022-05-27 13:40:00|24960|24941|25019|25007|25034|25020|24938|24932|30866
1653659100000|2022-05-27 13:45:00|25024|25010|25089|25080|25090|25084|24995|24979|22948
1653659400000|2022-05-27 13:50:00|25088|25081|25134|25120|25144|25134|25062|25052|22387
1653659700000|2022-05-27 13:55:00|25132|25118|25107|25095|25140|25133|25100|25086|12890
1653660000000|2022-05-27 14:00:00|25106|25065|25078|25065|25127|25118|25073|25060|10638
1653660300000|2022-05-27 14:05:00|25075|25063|25049|25039|25075|25068|25021|25011|8601
1653660600000|2022-05-27 14:10:00|25047|25040|25030|25022|25047|25040|24984|24976|12005
1653660900000|2022-05-27 14:15:00|25029|25020|25068|25059|25069|25062|25023|25019|10747
1653661200000|2022-05-27 14:20:00|25066|25058|25057|25050|25083|25071|25051|25037|11172
1653661500000|2022-05-27 14:25:00|25056|25041|25038|25033|25057|25051|25025|25016|9691
1653661800000|2022-05-27 14:30:00|25042|25034|25016|25010|25058|25050|25012|25004|10459
1653662100000|2022-05-27 14:35:00|25015|25005|25000|24994|25028|25022|24999|24992|7599
1653662400000|2022-05-27 14:40:00|24998|24993|25003|24998|25012|25005|24979|24970|11683
1653662700000|2022-05-27 14:45:00|25002|24996|24995|24991|25004|24997|24977|24972|7916
1653663000000|2022-05-27 14:50:00|24996|24992|25005|24999|25011|25003|24988|24984|7566
1653663300000|2022-05-27 14:55:00|25004|25000|25016|25011|25027|25022|24999|24991|6188
1653663600000|2022-05-27 15:00:00|25017|25012|25029|25024|25039|25034|25003|24998|7499
1653663900000|2022-05-27 15:05:00|25031|25023|25083|25077|25083|25077|25026|25023|10238
1653664200000|2022-05-27 15:10:00|25082|25078|25090|25086|25100|25095|25078|25072|10385
1653664500000|2022-05-27 15:15:00|25089|25085|25068|25063|25099|25090|25066|25063|3717
1653664800000|2022-05-27 15:20:00|25067|25060|25073|25066|25082|25073|25046|25040|6656
1653665100000|2022-05-27 15:25:00|25076|25067|25060|25055|25083|25075|25054|25043|6187
1653665400000|2022-05-27 15:30:00|25064|25056|25061|25055|25075|25071|25051|25047|7437
1653665700000|2022-05-27 15:35:00|25062|25054|25029|25025|25062|25054|25024|25019|10433
1653666000000|2022-05-27 15:40:00|25028|25021|25050|25042|25059|25050|25024|25021|5491
1653666300000|2022-05-27 15:45:00|25049|25043|25050|25043|25067|25059|25044|25036|5208
1653666600000|2022-05-27 15:50:00|25052|25044|25021|25015|25052|25048|25020|25011|4921
1653666900000|2022-05-27 15:55:00|25020|25016|25046|25042|25048|25043|25015|25006|5421
1653667200000|2022-05-27 16:00:00|25051|25043|25059|25055|25062|25056|25044|25037|5425
1653667500000|2022-05-27 16:05:00|25058|25056|25060|25056|25062|25057|25044|25032|9364
1653667800000|2022-05-27 16:10:00|25062|25057|25107|25101|25112|25103|25059|25056|11844
1653668100000|2022-05-27 16:15:00|25108|25100|25097|25094|25119|25113|25084|25074|6413
1653668400000|2022-05-27 16:20:00|25105|25095|25079|25074|25107|25100|25078|25070|5966
1653668700000|2022-05-27 16:25:00|25080|25070|25098|25094|25101|25096|25075|25070|6107
1653669000000|2022-05-27 16:30:00|25099|25095|25098|25092|25114|25107|25096|25089|3687
1653669300000|2022-05-27 16:35:00|25097|25089|25097|25091|25100|25092|25076|25068|4958
1653669600000|2022-05-27 16:40:00|25096|25092|25080|25077|25099|25093|25071|25062|2445
1653669900000|2022-05-27 16:45:00|25081|25076|25077|25072|25089|25086|25073|25068|5294
1653670200000|2022-05-27 16:50:00|25079|25073|25075|25071|25082|25078|25044|25038|22805
1653670500000|2022-05-27 16:55:00|25076|25072|25058|25056|25080|25073|25055|25047|3346
1653670800000|2022-05-27 17:00:00|25057|25053|25061|25058|25065|25062|25054|25046|4365
1653671100000|2022-05-27 17:05:00|25060|25056|25073|25068|25083|25074|25057|25052|4922
1653671400000|2022-05-27 17:10:00|25072|25064|25047|25044|25076|25071|25047|25040|3873
1653671700000|2022-05-27 17:15:00|25048|25045|25058|25055|25065|25057|25041|25033|8665
1653672000000|2022-05-27 17:20:00|25057|25056|25054|25048|25080|25072|25035|25029|10831
1653672300000|2022-05-27 17:25:00|25052|25045|25049|25043|25056|25051|25039|25033|5905
1653672600000|2022-05-27 17:30:00|25047|25044|25059|25056|25066|25063|25047|25043|6386
1653672900000|2022-05-27 17:35:00|25062|25055|25029|25024|25064|25059|25027|25021|5192
1653673200000|2022-05-27 17:40:00|25028|25023|25020|25017|25030|25026|25012|25008|6203
1653673500000|2022-05-27 17:45:00|25025|25016|25014|25009|25033|25023|25002|24998|4036
1653673800000|2022-05-27 17:50:00|25013|25007|25012|25008|25023|25021|25011|25003|4931
1653674100000|2022-05-27 17:55:00|25011|25005|25014|25011|25018|25014|25000|24992|5812
1653674400000|2022-05-27 18:00:00|25013|25009|24996|24991|25018|25011|24994|24990|6884
1653674700000|2022-05-27 18:05:00|24995|24990|25022|25019|25024|25019|24987|24980|6264
1653675000000|2022-05-27 18:10:00|25021|25018|25034|25028|25036|25030|25008|25000|5712
1653675300000|2022-05-27 18:15:00|25033|25029|25047|25041|25049|25042|25028|25026|5505
1653675600000|2022-05-27 18:20:00|25045|25042|25034|25030|25047|25042|25019|25013|8422
1653675900000|2022-05-27 18:25:00|25038|25031|25019|25015|25045|25037|25018|25013|5538
1653676200000|2022-05-27 18:30:00|25020|25016|25022|25020|25030|25028|25018|25011|4152
1653676500000|2022-05-27 18:35:00|25023|25019|25020|25016|25034|25029|25016|25005|6762
1653676800000|2022-05-27 18:40:00|25019|25011|25034|25027|25034|25031|25014|25007|9541
1653677100000|2022-05-27 18:45:00|25035|25031|25040|25036|25050|25043|25034|25026|9359
1653677400000|2022-05-27 18:50:00|25039|25034|25056|25053|25059|25054|25029|25022|9839
1653677700000|2022-05-27 18:55:00|25058|25054|25080|25076|25084|25077|25058|25054|6479
1653678000000|2022-05-27 19:00:00|25077|25074|25086|25083|25095|25085|25066|25058|8841
1653678300000|2022-05-27 19:05:00|25091|25082|25119|25116|25120|25117|25086|25082|8622
1653678600000|2022-05-27 19:10:00|25120|25117|25124|25121|25130|25123|25105|25100|8267
1653678900000|2022-05-27 19:15:00|25125|25122|25113|25108|25126|25124|25101|25097|5201
1653679200000|2022-05-27 19:20:00|25112|25109|25135|25132|25143|25138|25105|25100|8826
1653679500000|2022-05-27 19:25:00|25137|25133|25150|25147|25154|25150|25135|25130|11278
1653679800000|2022-05-27 19:30:00|25149|25146|25168|25161|25179|25173|25146|25141|15584
1653680100000|2022-05-27 19:35:00|25167|25159|25150|25147|25168|25166|25138|25130|19511
1653680400000|2022-05-27 19:40:00|25149|25145|25147|25144|25154|25148|25125|25122|29668
1653680700000|2022-05-27 19:45:00|25148|25145|25124|25120|25148|25146|25115|25109|30483
1653681000000|2022-05-27 19:50:00|25125|25121|25112|25110|25141|25138|25075|25072|59792
1653681300000|2022-05-27 19:55:00|25111|25107|25184|25179|25186|25181|25108|25104|119930
1653681600000|2022-05-27 20:00:00|25180|25166|25195|25105|25196|25166|25180|25105|47384
1653681900000|2022-05-27 20:05:00|25188||25188||25188||25188||19583
1653682200000|2022-05-27 20:10:00|25195|25121|25195|25105|25195|25121|25195|25105|3294
1653682500000|2022-05-27 20:15:00|||||||||1080
1653682800000|2022-05-27 20:20:00|25188||25195||25195||25188||52
1653683400000|2022-05-27 20:30:00|25205|25187|25205|25187|25205|25187|25204|25105|5061
1653683700000|2022-05-27 20:35:00|||||||||9
1653684300000|2022-05-27 20:45:00|||||||||29
1653684600000|2022-05-27 20:50:00|||||||||2
1653684900000|2022-05-27 20:55:00|||||||||4
1653984000000|2022-05-31 08:00:00|25587||25300||25587||25300||12
1653984300000|2022-05-31 08:05:00|25299||25299||25299||25299||0
1653984600000|2022-05-31 08:10:00|25300||25300||25300||25300||0
1653984900000|2022-05-31 08:15:00|25299||25299||25300||25299||0
1653985200000|2022-05-31 08:20:00|25300||25299||25300||25299||0
1653985500000|2022-05-31 08:25:00|25300||25300||25300||25299||0
1653985800000|2022-05-31 08:30:00|25299||25300||25300||25299||0
1653986100000|2022-05-31 08:35:00|25299||25300||25300||25299||0
1653987300000|2022-05-31 08:55:00|25290||25290||25290||25207||25
1653987600000|2022-05-31 09:00:00|25187||25187||25187||25187||4
1653988200000|2022-05-31 09:10:00|25186||25187||25187||25186||22
1653988500000|2022-05-31 09:15:00|||||||||35
1653988800000|2022-05-31 09:20:00|25186||25187||25187||25186||145
1653989100000|2022-05-31 09:25:00|||||||||55
1653989400000|2022-05-31 09:30:00||25004||25004||25004||25004|29
1653989700000|2022-05-31 09:35:00|25185|25000|25185|25000|25185|25000|25185|25000|0
1653991200000|2022-05-31 10:00:00|||||||||4
1653991800000|2022-05-31 10:10:00|||||||||2
1653992700000|2022-05-31 10:25:00|25290||25120||25290||25120||1
1653993300000|2022-05-31 10:35:00||25011||25011||25011||25011|18
1653993600000|2022-05-31 10:40:00|25290||25290||25290||25290||0
1653994500000|2022-05-31 10:55:00||25000||25000||25000||25000|0
1653994800000|2022-05-31 11:00:00||25070||25070||25070||25070|45
1653995100000|2022-05-31 11:05:00|||||||||22
1653995400000|2022-05-31 11:10:00|||||||||100
1653995700000|2022-05-31 11:15:00|||||||||1
1653996000000|2022-05-31 11:20:00|||||||||105
1653996300000|2022-05-31 11:25:00|25091||25290||25290||25091||106
1653997200000|2022-05-31 11:40:00|25095|25059|25290|25059|25290|25059|25094|25059|211
1653997800000|2022-05-31 11:50:00|25162||25190||25290||25162||105
1653998400000|2022-05-31 12:00:00|25070|25009|25190|25009|25190|25010|25010|25009|1337
1653998700000|2022-05-31 12:05:00|25011|25000|25190|25009|25190|25009|25011|25000|204
1653999000000|2022-05-31 12:10:00|||||||||2
1653999300000|2022-05-31 12:15:00|||||||||2
1653999600000|2022-05-31 12:20:00||25010||25010||25010||25010|0
1653999900000|2022-05-31 12:25:00|||||||||10
1654000200000|2022-05-31 12:30:00|||||||||26
1654000500000|2022-05-31 12:35:00|25040||25190||25190||25040||9
1654000800000|2022-05-31 12:40:00|25187||25187||25187||25187||87
1654001100000|2022-05-31 12:45:00|25190|25029|25190|25010|25190|25029|25187|25010|23
1654001400000|2022-05-31 12:50:00|25189|25069|25186|25010|25189|25069|25186|25010|389
1654001700000|2022-05-31 12:55:00|25101||25094||25101||25094||75
1654002000000|2022-05-31 13:00:00|||||||||10
1654002300000|2022-05-31 13:05:00|25093||25093||25094||25093||5
1654002600000|2022-05-31 13:10:00|25092|25026|25092|25010|25092|25026|25092|25010|56
1654002900000|2022-05-31 13:15:00|||||||||33
1654003200000|2022-05-31 13:20:00||25000||25005||25005||25000|31
1654003500000|2022-05-31 13:25:00|25060|25008|24996|24990|25092|25008|24996|24980|1387
1654003800000|2022-05-31 13:30:00|25092|24980|24920|24901|25092|25072|24890|24870|94714
1654004100000|2022-05-31 13:35:00|24919|24900|24955|24935|24971|24940|24864|24847|35401
1654004400000|2022-05-31 13:40:00|24954|24936|24901|24891|24964|24940|24889|24871|13432
1654004700000|2022-05-31 13:45:00|24914|24878|24934|24927|24980|24959|24906|24876|26045
1654005000000|2022-05-31 13:50:00|24933|24928|25062|25049|25065|25053|24933|24928|19511
1654005300000|2022-05-31 13:55:00|25066|25050|25008|24991|25092|25079|25004|24990|10421
1654005600000|2022-05-31 14:00:00|25009|24986|25049|25030|25091|25069|25001|24979|9575
1654005900000|2022-05-31 14:05:00|25052|25026|25054|25037|25098|25090|25043|25026|19915
1654006200000|2022-05-31 14:10:00|25055|25039|25089|25078|25098|25085|25039|25025|7413
1654006500000|2022-05-31 14:15:00|25097|25079|25139|25125|25148|25135|25087|25079|17426
1654006800000|2022-05-31 14:20:00|25138|25124|25137|25124|25187|25172|25127|25118|8298
1654007100000|2022-05-31 14:25:00|25136|25123|25110|25095|25148|25139|25097|25090|9482
1654007400000|2022-05-31 14:30:00|25109|25093|25134|25121|25138|25126|25099|25093|8955
1654007700000|2022-05-31 14:35:00|25133|25122|25119|25110|25153|25145|25092|25084|9519
1654008000000|2022-05-31 14:40:00|25118|25111|25136|25126|25150|25141|25109|25091|10638
1654008300000|2022-05-31 14:45:00|25137|25127|25139|25131|25158|25152|25118|25106|10293
1654008600000|2022-05-31 14:50:00|25137|25132|25164|25158|25170|25166|25135|25128|12446
1654008900000|2022-05-31 14:55:00|25162|25159|25182|25175|25197|25189|25143|25135|19406
1654009200000|2022-05-31 15:00:00|25181|25173|25189|25183|25192|25187|25157|25146|10237
1654009500000|2022-05-31 15:05:00|25187|25182|25175|25167|25192|25188|25162|25151|7875
1654009800000|2022-05-31 15:10:00|25174|25163|25147|25135|25175|25169|25139|25126|8686
1654010100000|2022-05-31 15:15:00|25145|25136|25135|25127|25155|25144|25120|25108|6062
1654010400000|2022-05-31 15:20:00|25132|25126|25124|25120|25141|25133|25115|25109|8539
1654010700000|2022-05-31 15:25:00|25123|25119|25113|25106|25133|25125|25107|25102|9235
1654011000000|2022-05-31 15:30:00|25112|25105|25120|25113|25140|25132|25097|25090|33770
1654011300000|2022-05-31 15:35:00|25122|25112|25142|25135|25147|25140|25108|25102|5862
1654011600000|2022-05-31 15:40:00|25141|25136|25153|25148|25164|25154|25121|25115|8323
1654011900000|2022-05-31 15:45:00|25156|25149|25149|25144|25169|25165|25143|25140|9427
1654012200000|2022-05-31 15:50:00|25148|25146|25179|25174|25197|25191|25148|25146|9534
1654012500000|2022-05-31 15:55:00|25184|25175|25245|25239|25245|25240|25182|25174|17315
1654012800000|2022-05-31 16:00:00|25244|25240|25278|25271|25278|25272|25239|25232|15055
1654013100000|2022-05-31 16:05:00|25277|25272|25274|25267|25298|25291|25269|25262|9176
1654013400000|2022-05-31 16:10:00|25275|25260|25282|25278|25300|25296|25264|25258|9203
1654013700000|2022-05-31 16:15:00|25283|25279|25284|25277|25294|25287|25272|25265|5687
1654014000000|2022-05-31 16:20:00|25287|25278|25260|25255|25290|25280|25253|25244|5642
1654014300000|2022-05-31 16:25:00|25259|25254|25254|25247|25273|25264|25248|25240|6744
1654014600000|2022-05-31 16:30:00|25251|25248|25228|25222|25254|25249|25223|25217|8953
1654014900000|2022-05-31 16:35:00|25229|25223|25270|25264|25275|25265|25223|25216|5940
1654015200000|2022-05-31 16:40:00|25271|25265|25286|25277|25298|25291|25269|25264|4716
1654015500000|2022-05-31 16:45:00|25283|25278|25271|25267|25286|25284|25264|25262|5824
1654015800000|2022-05-31 16:50:00|25273|25266|25298|25292|25298|25294|25272|25266|7367
1654016100000|2022-05-31 16:55:00|25297|25293|25307|25299|25318|25312|25294|25292|14160
1654016400000|2022-05-31 17:00:00|25306|25297|25267|25263|25312|25308|25264|25259|7910
1654016700000|2022-05-31 17:05:00|25269|25264|25322|25317|25330|25322|25268|25263|6005
1654017000000|2022-05-31 17:10:00|25321|25315|25318|25314|25324|25319|25308|25301|7115
1654017300000|2022-05-31 17:15:00|25320|25315|25276|25271|25322|25319|25269|25264|5339
1654017600000|2022-05-31 17:20:00|25275|25272|25259|25252|25283|25280|25251|25245|4171
1654017900000|2022-05-31 17:25:00|25261|25253|25285|25280|25291|25284|25259|25252|9069
1654018200000|2022-05-31 17:30:00|25286|25281|25330|25325|25331|25327|25284|25276|8238
1654018500000|2022-05-31 17:35:00|25329|25323|25322|25319|25350|25349|25320|25314|9645
1654018800000|2022-05-31 17:40:00|25321|25317|25336|25330|25338|25331|25314|25308|5406
1654019100000|2022-05-31 17:45:00|25335|25329|25321|25315|25340|25333|25314|25306|7184
1654019400000|2022-05-31 17:50:00|25320|25316|25365|25360|25370|25364|25318|25314|7767
1654019700000|2022-05-31 17:55:00|25366|25361|25387|25384|25395|25388|25359|25354|6308
1654020000000|2022-05-31 18:00:00|25386|25383|25380|25375|25399|25396|25372|25362|8749
1654020300000|2022-05-31 18:05:00|25379|25373|25396|25391|25399|25393|25370|25360|7605
1654020600000|2022-05-31 18:10:00|25397|25392|25393|25387|25407|25401|25372|25368|14807
1654020900000|2022-05-31 18:15:00|25396|25386|25422|25417|25422|25417|25390|25381|7212
1654021200000|2022-05-31 18:20:00|25421|25419|25400|25395|25428|25425|25378|25369|9433
1654021500000|2022-05-31 18:25:00|25401|25393|25417|25409|25418|25410|25382|25375|6695
1654021800000|2022-05-31 18:30:00|25418|25410|25378|25372|25423|25415|25378|25369|5560
1654022100000|2022-05-31 18:35:00|25377|25371|25380|25373|25394|25384|25362|25359|8446
1654022400000|2022-05-31 18:40:00|25381|25374|25342|25338|25384|25375|25332|25326|8874
1654022700000|2022-05-31 18:45:00|25341|25337|25332|25327|25342|25337|25315|25305|10102
1654023000000|2022-05-31 18:50:00|25333|25328|25310|25306|25350|25346|25309|25302|12021
1654023300000|2022-05-31 18:55:00|25309|25305|25315|25310|25334|25329|25301|25294|19231
1654023600000|2022-05-31 19:00:00|25314|25306|25304|25298|25331|25324|25286|25276|14973
1654023900000|2022-05-31 19:05:00|25305|25299|25325|25318|25329|25321|25270|25265|15026
1654024200000|2022-05-31 19:10:00|25324|25317|25291|25285|25335|25333|25269|25264|14800
1654024500000|2022-05-31 19:15:00|25292|25286|25272|25267|25346|25339|25269|25263|16179
1654024800000|2022-05-31 19:20:00|25273|25268|25301|25293|25312|25305|25273|25267|10054
1654025100000|2022-05-31 19:25:00|25302|25294|25325|25321|25335|25329|25301|25290|16838
1654025400000|2022-05-31 19:30:00|25327|25322|25350|25347|25360|25354|25327|25321|20045
1654025700000|2022-05-31 19:35:00|25349|25344|25347|25344|25360|25356|25335|25332|17784
1654026000000|2022-05-31 19:40:00|25346|25345|25309|25305|25357|25354|25308|25303|20939
1654026300000|2022-05-31 19:45:00|25308|25304|25290|25286|25322|25318|25264|25260|34413
1654026600000|2022-05-31 19:50:00|25289|25283|25261|25257|25337|25329|25259|25252|49004
1654026900000|2022-05-31 19:55:00|25262|25258|25246|25236|25269|25265|25180|25179|148394
1654027200000|2022-05-31 20:00:00|25247|25238|25360|25176|25360|25244|25245|25176|153378
1654027500000|2022-05-31 20:05:00|||||||||172001
1654027800000|2022-05-31 20:10:00|||||||||4118
1654028100000|2022-05-31 20:15:00|||||||||61
1654028400000|2022-05-31 20:20:00|||||||||86398
1654029000000|2022-05-31 20:30:00|25330||25221||25330||25221||2057
1654029300000|2022-05-31 20:35:00|||||||||457
1654029600000|2022-05-31 20:40:00||25177||25177||25177||25177|100
1654030800000|2022-05-31 21:00:00|||||||||3
1654032300000|2022-05-31 21:25:00|||||||||1
1654032600000|2022-05-31 21:30:00|||||||||5
1654033200000|2022-05-31 21:40:00|||||||||6
1654033800000|2022-05-31 21:50:00|||||||||101
1654034100000|2022-05-31 21:55:00|||||||||5
1654034400000|2022-05-31 22:00:00|25299|25221|25290|25221|25299|25221|25290|25221|287
1654034700000|2022-05-31 22:05:00|||||||||1
1654035600000|2022-05-31 22:20:00|||||||||5
1654035900000|2022-05-31 22:25:00|||||||||1
1654036500000|2022-05-31 22:35:00|||||||||200
1654036800000|2022-05-31 22:40:00|||||||||3
1654037100000|2022-05-31 22:45:00|25360||25360||25360||25360||0
1654038000000|2022-05-31 23:00:00|||||||||1
1654038300000|2022-05-31 23:05:00|25357||25360||25360||25356||0
1654038600000|2022-05-31 23:10:00|25298||25280||25360||25280||1
1654038900000|2022-05-31 23:15:00|||||||||11
1654039500000|2022-05-31 23:25:00|25360||25270||25360||25270||1
1654039800000|2022-05-31 23:30:00|||||||||10
1654040100000|2022-05-31 23:35:00|25360|25225|25275|25227|25360|25227|25250|25225|115
1654040400000|2022-05-31 23:40:00|25360||25360||25360||25360||0
1654040700000|2022-05-31 23:45:00|25357|25228|25356|25228|25360|25228|25356|25228|0
1654041000000|2022-05-31 23:50:00|||||||||5
1654041300000|2022-05-31 23:55:00|25360||25324||25360||25300||128
1654070400000|2022-06-01 08:00:00|26174||25668||26174||25668||0
1654071600000|2022-06-01 08:20:00|||||||||9
1654071900000|2022-06-01 08:25:00|25350||25350||25350||25350||1
1654075500000|2022-06-01 09:25:00|25551|25234|25350|24860|25668|25234|25350|24860|14
1654076100000|2022-06-01 09:35:00|25551||25668||25668||25551||0
1654076700000|2022-06-01 09:45:00|25600||25668||25668||25600||0
1654077000000|2022-06-01 09:50:00|25600||25668||25668||25600||6
1654077300000|2022-06-01 09:55:00|25600||25668||25668||25600||0
1654077600000|2022-06-01 10:00:00|25600||25668||25668||25600||0
1654077900000|2022-06-01 10:05:00|25600||25668||25668||25600||0
1654078200000|2022-06-01 10:10:00|25600||25668||25668||25600||0
1654078800000|2022-06-01 10:20:00|25600||25221||25668||25221||50
1654079400000|2022-06-01 10:30:00|||||||||1
1654081200000|2022-06-01 11:00:00||24930||24999||24999||24930|71
1654081500000|2022-06-01 11:05:00|25380|25086|25380|25230|25380|25230|25380|24999|58
1654081800000|2022-06-01 11:10:00|25355||25380||25380||25355||0
1654082100000|2022-06-01 11:15:00|||||||||1
1654082400000|2022-06-01 11:20:00|||||||||1
1654082700000|2022-06-01 11:25:00|25355|25242|25380|25230|25380|25242|25355|25230|65
1654083600000|2022-06-01 11:40:00|||||||||2
1654084200000|2022-06-01 11:50:00||25244||25230||25244||25230|126
1654084500000|2022-06-01 11:55:00|25337||25380||25380||25337||24
1654084800000|2022-06-01 12:00:00|||||||||281
1654085100000|2022-06-01 12:05:00|||||||||2
1654085400000|2022-06-01 12:10:00|25379||25380||25380||25379||1
1654085700000|2022-06-01 12:15:00|25379||25380||25380||25379||2
1654086000000|2022-06-01 12:20:00|||||||||1
1654086300000|2022-06-01 12:25:00|||||||||2
1654086600000|2022-06-01 12:30:00|||||||||100
1654087200000|2022-06-01 12:40:00|||||||||1
1654087500000|2022-06-01 12:45:00||25272||25230||25272||25230|19
1654087800000|2022-06-01 12:50:00|||||||||1
1654088100000|2022-06-01 12:55:00|||||||||5
1654088400000|2022-06-01 13:00:00|25312||25380||25380||25312||12
1654089000000|2022-06-01 13:10:00|25332||25332||25332||25332||36
1654089300000|2022-06-01 13:15:00|||||||||2
1654089600000|2022-06-01 13:20:00||25244||25230||25244||25230|11
1654089900000|2022-06-01 13:25:00|25380|25250|25366|25270|25380|25304|25343|25230|472
1654090200000|2022-06-01 13:30:00|25380|25239|25185|25170|25380|25311|25156|25130|63701
1654090500000|2022-06-01 13:35:00|25193|25167|25261|25244|25358|25336|25184|25167|17680
1654090800000|2022-06-01 13:40:00|25266|25240|25235|25222|25306|25286|25228|25198|21490
1654091100000|2022-06-01 13:45:00|25236|25223|25156|25142|25242|25233|25149|25118|12216
1654091400000|2022-06-01 13:50:00|25155|25138|25198|25187|25220|25209|25136|25126|17542
1654091700000|2022-06-01 13:55:00|25200|25188|25098|25082|25217|25205|25094|25081|26290
1654092000000|2022-06-01 14:00:00|25101|25084|25086|25074|25139|25125|25071|25061|15873
1654092300000|2022-06-01 14:05:00|25088|25076|25050|25038|25088|25078|25020|25011|19076
1654092600000|2022-06-01 14:10:00|25049|25036|25016|25005|25081|25068|25014|25003|9911
1654092900000|2022-06-01 14:15:00|25013|25004|24959|24947|25016|25004|24949|24937|13302
1654093200000|2022-06-01 14:20:00|24958|24949|24934|24926|24966|24958|24926|24915|15308
1654093500000|2022-06-01 14:25:00|24933|24927|24957|24946|24993|24982|24926|24918|21329
1654093800000|2022-06-01 14:30:00|24956|24947|24960|24951|24985|24976|24949|24941|12173
1654094100000|2022-06-01 14:35:00|24958|24946|24954|24946|24985|24975|24944|24935|7217
1654094400000|2022-06-01 14:40:00|24953|24948|24948|24941|24973|24965|24936|24926|14425
1654094700000|2022-06-01 14:45:00|24947|24942|24909|24902|24948|24942|24906|24900|6941
1654095000000|2022-06-01 14:50:00|24911|24906|24919|24913|24936|24930|24889|24879|8358
1654095300000|2022-06-01 14:55:00|24918|24911|24964|24959|24968|24960|24914|24909|9622
1654095600000|2022-06-01 15:00:00|24965|24958|24903|24895|24968|24960|24901|24893|9124
1654095900000|2022-06-01 15:05:00|24902|24893|24920|24912|24945|24938|24897|24890|9420
1654096200000|2022-06-01 15:10:00|24921|24913|24954|24943|24961|24958|24916|24906|12051
1654096500000|2022-06-01 15:15:00|24953|24944|24924|24919|24956|24950|24902|24888|12075
1654096800000|2022-06-01 15:20:00|24923|24918|24893|24885|24939|24931|24889|24884|6712
1654097100000|2022-06-01 15:25:00|24892|24884|24886|24880|24898|24890|24867|24858|11942
1654097400000|2022-06-01 15:30:00|24887|24879|24893|24888|24928|24918|24881|24873|11014
1654097700000|2022-06-01 15:35:00|24894|24890|24902|24891|24920|24914|24870|24861|13266
1654098000000|2022-06-01 15:40:00|24898|24888|24900|24894|24914|24906|24889|24883|7281
1654098300000|2022-06-01 15:45:00|24899|24895|24882|24873|24908|24901|24879|24872|16831
1654098600000|2022-06-01 15:50:00|24881|24874|24902|24896|24913|24906|24880|24873|9118
1654098900000|2022-06-01 15:55:00|24901|24895|24875|24867|24910|24904|24874|24867|7476
1654099200000|2022-06-01 16:00:00|24874|24869|24912|24907|24918|24912|24873|24864|6306
1654099500000|2022-06-01 16:05:00|24913|24908|24913|24907|24927|24921|24896|24889|8055
1654099800000|2022-06-01 16:10:00|24912|24903|24913|24907|24917|24909|24891|24881|8358
1654100100000|2022-06-01 16:15:00|24915|24908|24915|24907|24920|24914|24889|24880|10581
1654100400000|2022-06-01 16:20:00|24914|24902|24902|24896|24921|24914|24895|24891|3462
1654100700000|2022-06-01 16:25:00|24901|24897|24856|24852|24902|24898|24856|24850|8562
1654101000000|2022-06-01 16:30:00|24855|24850|24856|24851|24865|24859|24845|24836|7052
1654101300000|2022-06-01 16:35:00|24855|24852|24866|24858|24875|24867|24850|24844|6290
1654101600000|2022-06-01 16:40:00|24865|24859|24857|24852|24881|24872|24843|24842|5392
1654101900000|2022-06-01 16:45:00|24856|24851|24846|24840|24857|24856|24832|24824|5582
1654102200000|2022-06-01 16:50:00|24845|24841|24835|24830|24846|24841|24821|24812|6625
1654102500000|2022-06-01 16:55:00|24837|24827|24840|24833|24851|24846|24827|24817|7386
1654102800000|2022-06-01 17:00:00|24839|24834|24832|24827|24851|24845|24830|24825|5619
1654103100000|2022-06-01 17:05:00|24837|24828|24870|24864|24873|24865|24832|24828|7214
1654103400000|2022-06-01 17:10:00|24871|24865|24855|24847|24892|24882|24849|24838|6414
1654103700000|2022-06-01 17:15:00|24853|24848|24883|24876|24892|24888|24853|24848|8157
1654104000000|2022-06-01 17:20:00|24882|24877|24910|24904|24910|24904|24874|24870|12022
1654104300000|2022-06-01 17:25:00|24909|24905|24906|24899|24934|24930|24900|24895|12456
1654104600000|2022-06-01 17:30:00|24908|24900|24926|24919|24935|24927|24904|24897|10528
1654104900000|2022-06-01 17:35:00|24925|24922|24921|24917|24939|24931|24918|24914|12606
1654105200000|2022-06-01 17:40:00|24920|24914|24879|24875|24925|24920|24878|24872|11911
1654105500000|2022-06-01 17:45:00|24881|24872|24874|24868|24897|24891|24866|24861|10728
1654105800000|2022-06-01 17:50:00|24873|24869|24861|24856|24885|24879|24851|24840|6434
1654106100000|2022-06-01 17:55:00|24862|24852|24875|24864|24896|24892|24859|24851|6351
1654106400000|2022-06-01 18:00:00|24874|24868|24918|24912|24931|24923|24869|24859|8683
1654106700000|2022-06-01 18:05:00|24917|24911|24925|24921|24928|24921|24902|24894|6999
1654107000000|2022-06-01 18:10:00|24928|24922|24927|24922|24937|24932|24905|24897|5929
1654107300000|2022-06-01 18:15:00|24926|24921|24929|24924|24950|24944|24917|24906|5815
1654107600000|2022-06-01 18:20:00|24932|24925|24973|24963|24977|24967|24912|24902|8938
1654107900000|2022-06-01 18:25:00|24971|24964|24964|24957|24996|24990|24962|24953|6396
1654108200000|2022-06-01 18:30:00|24966|24958|24985|24980|24989|24981|24965|24957|8765
1654108500000|2022-06-01 18:35:00|24986|24981|24956|24951|24994|24993|24954|24950|10136
1654108800000|2022-06-01 18:40:00|24955|24952|24995|24989|25000|24995|24951|24942|8177
1654109100000|2022-06-01 18:45:00|24997|24992|24985|24978|24999|24992|24961|24955|16372
1654109400000|2022-06-01 18:50:00|24984|24980|24958|24952|24995|24986|24958|24950|6472
1654109700000|2022-06-01 18:55:00|24962|24953|24953|24948|24974|24968|24947|24941|6522
1654110000000|2022-06-01 19:00:00|24954|24949|24967|24960|24975|24968|24944|24939|9705
1654110300000|2022-06-01 19:05:00|24965|24959|24980|24976|24989|24984|24960|24953|7415
1654110600000|2022-06-01 19:10:00|24979|24971|24987|24980|25000|24994|24973|24963|8461
1654110900000|2022-06-01 19:15:00|24986|24979|24990|24985|24999|24992|24969|24962|6468
1654111200000|2022-06-01 19:20:00|24989|24984|24980|24976|24993|24988|24974|24967|8628
1654111500000|2022-06-01 19:25:00|24979|24972|24967|24962|24981|24975|24959|24953|7584
1654111800000|2022-06-01 19:30:00|24966|24961|24975|24973|24988|24980|24954|24947|15366
1654112100000|2022-06-01 19:35:00|24974|24972|25026|25023|25030|25025|24964|24959|20864
1654112400000|2022-06-01 19:40:00|25027|25024|25017|25013|25048|25043|25016|25011|25814
1654112700000|2022-06-01 19:45:00|25016|25011|25011|25006|25027|25025|24994|24991|25531
1654113000000|2022-06-01 19:50:00|25012|25008|24945|24941|25038|25027|24938|24936|48099
1654113300000|2022-06-01 19:55:00|24944|24942|24928|24920|24951|24950|24911|24909|101192
1654113600000|2022-06-01 20:00:00|24941|24921|25030|24900|25060|24921|24912|24900|72084
1654113900000|2022-06-01 20:05:00|24910|24910|25030|24910|25030|24910|24910|24910|22923
1654114200000|2022-06-01 20:10:00|24928||24928||24928||24928||891
1654114500000|2022-06-01 20:15:00|||||||||3902
1654114800000|2022-06-01 20:20:00|||||||||16
1654115100000|2022-06-01 20:25:00|||||||||2
1654115400000|2022-06-01 20:30:00|||||||||21
1654116000000|2022-06-01 20:40:00|24924|24900|24900|24800|24928|24900|24900|24800|213
1654116300000|2022-06-01 20:45:00|24928|24900|24928|24915|24928|24915|24915|24900|497
1654116600000|2022-06-01 20:50:00||24900||24900||24900||24900|12
1654117500000|2022-06-01 21:05:00|||||||||20
1654118700000|2022-06-01 21:25:00|||||||||6
1654119000000|2022-06-01 21:30:00|||||||||1
1654119900000|2022-06-01 21:45:00|||||||||4
1654121100000|2022-06-01 22:05:00|||||||||1
1654121700000|2022-06-01 22:15:00|24949|24901|24949|24901|24949|24901|24949|24901|0
1654122600000|2022-06-01 22:30:00||24900||24900||24900||24900|0
1654123200000|2022-06-01 22:40:00|||||||||1
1654123800000|2022-06-01 22:50:00||24800||24800||24800||24800|5
1654124400000|2022-06-01 23:00:00|25080|24480|24928|24828|25080|24828|24928|24480|0
1654124700000|2022-06-01 23:05:00|24927|24480|24927|24480|24927|24480|24927|24480|1
1654125000000|2022-06-01 23:10:00|24928||24928||24928||24928||0
1654126200000|2022-06-01 23:30:00||24827||24480||24827||24480|0
1654127100000|2022-06-01 23:45:00|24925||24925||24925||24925||0
1654127400000|2022-06-01 23:50:00|||||||||2
1654157100000|2022-06-02 08:05:00|||||||||1
1654157400000|2022-06-02 08:10:00|25364|24800|25364|24800|25364|24800|25364|24800|0
1654157700000|2022-06-02 08:15:00||24901||24901||24901||24901|1
1654159800000|2022-06-02 08:50:00|25050||25050||25050||25050||0
1654160400000|2022-06-02 09:00:00|||||||||1
1654167600000|2022-06-02 11:00:00|||||||||7
1654167900000|2022-06-02 11:05:00|||||||||1
1654169100000|2022-06-02 11:25:00|25045|24965|25050|24901|25050|24965|25045|24901|20
1654169700000|2022-06-02 11:35:00||24925||24901||24925||24901|0
1654170000000|2022-06-02 11:40:00|||||||||2
1654170300000|2022-06-02 11:45:00|||||||||30
1654171200000|2022-06-02 12:00:00|||||||||97
1654171500000|2022-06-02 12:05:00|||||||||3
1654171800000|2022-06-02 12:10:00||24928||24928||24964||24928|8
1654172100000|2022-06-02 12:15:00|||||||||4
1654172400000|2022-06-02 12:20:00||24933||24901||24933||24901|18
1654172700000|2022-06-02 12:25:00||24902||24902||24903||24901|5
1654173000000|2022-06-02 12:30:00||24901||24902||24902||24901|1
1654173300000|2022-06-02 12:35:00|25049|24901|25050|24901|25050|24902|25031|24901|90
1654173600000|2022-06-02 12:40:00||24902||24902||24902||24902|2
1654173900000|2022-06-02 12:45:00|||||||||9
1654174200000|2022-06-02 12:50:00|25034|24901|25050|24901|25050|24960|25034|24901|34
1654174500000|2022-06-02 12:55:00||24902||24901||24904||24901|0
1654174800000|2022-06-02 13:00:00||24904||24901||24904||24901|2
1654175100000|2022-06-02 13:05:00|||||||||2
1654175700000|2022-06-02 13:15:00|24983|24950|25050|24950|25050|24966|24983|24950|245
1654176000000|2022-06-02 13:20:00||24984||24950||24984||24950|105
1654176300000|2022-06-02 13:25:00|25044|24953|25050|24901|25050|24953|25020|24901|200
1654176600000|2022-06-02 13:30:00|25000|24914|25018|24988|25020|24996|24931|24907|51396
1654176900000|2022-06-02 13:35:00|25025|24989|24932|24911|25043|25015|24921|24906|15710
1654177200000|2022-06-02 13:40:00|24936|24906|24844|24825|24960|24926|24835|24817|10376
1654177500000|2022-06-02 13:45:00|24843|24822|24731|24714|24844|24834|24721|24704|12285
1654177800000|2022-06-02 13:50:00|24730|24715|24800|24787|24800|24797|24712|24700|14877
1654178100000|2022-06-02 13:55:00|24798|24785|24783|24766|24800|24787|24752|24745|6914
1654178400000|2022-06-02 14:00:00|24782|24763|24759|24744|24785|24766|24728|24714|15172
1654178700000|2022-06-02 14:05:00|24758|24746|24826|24811|24826|24811|24752|24744|7135
1654179000000|2022-06-02 14:10:00|24821|24812|24831|24818|24855|24842|24784|24771|15168
1654179300000|2022-06-02 14:15:00|24832|24813|24740|24727|24832|24817|24728|24711|9793
1654179600000|2022-06-02 14:20:00|24742|24731|24654|24644|24751|24737|24643|24624|13867
1654179900000|2022-06-02 14:25:00|24649|24645|24681|24672|24707|24690|24649|24644|15560
1654180200000|2022-06-02 14:30:00|24682|24670|24673|24661|24701|24679|24629|24615|15470
1654180500000|2022-06-02 14:35:00|24669|24660|24664|24657|24671|24661|24641|24630|6335
1654180800000|2022-06-02 14:40:00|24665|24658|24658|24649|24698|24689|24646|24634|10309
1654181100000|2022-06-02 14:45:00|24657|24651|24670|24660|24693|24686|24653|24644|7755
1654181400000|2022-06-02 14:50:00|24667|24662|24657|24646|24677|24665|24641|24631|12205
1654181700000|2022-06-02 14:55:00|24656|24647|24673|24665|24690|24678|24638|24630|11890
1654182000000|2022-06-02 15:00:00|24671|24657|24694|24690|24707|24697|24657|24650|13638
1654182300000|2022-06-02 15:05:00|24693|24689|24676|24670|24711|24704|24660|24653|13749
1654182600000|2022-06-02 15:10:00|24678|24671|24695|24684|24727|24710|24678|24670|19528
1654182900000|2022-06-02 15:15:00|24694|24686|24688|24683|24715|24711|24684|24674|9939
1654183200000|2022-06-02 15:20:00|24692|24681|24686|24679|24710|24707|24680|24672|11810
1654183500000|2022-06-02 15:25:00|24685|24680|24686|24682|24720|24704|24670|24655|14752
1654183800000|2022-06-02 15:30:00|24690|24683|24655|24650|24690|24685|24655|24650|12537
1654184100000|2022-06-02 15:35:00|24654|24647|24666|24661|24673|24670|24647|24639|8983
1654184400000|2022-06-02 15:40:00|24668|24662|24754|24750|24755|24750|24668|24661|8496
1654184700000|2022-06-02 15:45:00|24755|24749|24791|24785|24793|24789|24748|24740|5445
1654185000000|2022-06-02 15:50:00|24788|24783|24783|24776|24800|24794|24768|24749|7824
1654185300000|2022-06-02 15:55:00|24784|24777|24764|24756|24792|24783|24752|24740|8468
1654185600000|2022-06-02 16:00:00|24763|24757|24757|24748|24773|24764|24743|24733|7240
1654185900000|2022-06-02 16:05:00|24760|24749|24757|24752|24768|24761|24744|24739|9403
1654186200000|2022-06-02 16:10:00|24761|24751|24761|24752|24771|24762|24746|24740|11973
1654186500000|2022-06-02 16:15:00|24760|24753|24745|24740|24767|24757|24742|24735|6668
1654186800000|2022-06-02 16:20:00|24744|24741|24760|24754|24764|24756|24737|24728|7754
1654187100000|2022-06-02 16:25:00|24759|24753|24771|24765|24774|24766|24747|24739|7965
1654187400000|2022-06-02 16:30:00|24769|24764|24767|24760|24778|24771|24757|24749|5022
1654187700000|2022-06-02 16:35:00|24769|24761|24779|24775|24783|24778|24754|24743|5103
1654188000000|2022-06-02 16:40:00|24782|24776|24775|24770|24792|24787|24763|24750|6141
1654188300000|2022-06-02 16:45:00|24774|24769|24768|24762|24784|24772|24761|24750|5575
1654188600000|2022-06-02 16:50:00|24766|24763|24790|24785|24800|24795|24766|24762|9969
1654188900000|2022-06-02 16:55:00|24791|24786|24791|24785|24794|24790|24778|24772|3639
1654189200000|2022-06-02 17:00:00|24793|24786|24788|24780|24794|24789|24781|24771|4457
1654189500000|2022-06-02 17:05:00|24787|24778|24789|24784|24806|24801|24774|24765|10754
1654189800000|2022-06-02 17:10:00|24791|24786|24793|24785|24799|24795|24779|24770|7865
1654190100000|2022-06-02 17:15:00|24794|24787|24794|24786|24812|24804|24788|24779|11867
1654190400000|2022-06-02 17:20:00|24793|24783|24796|24789|24810|24801|24782|24774|7287
1654190700000|2022-06-02 17:25:00|24795|24787|24789|24784|24802|24795|24780|24768|10574
1654191000000|2022-06-02 17:30:00|24790|24785|24828|24820|24834|24826|24790|24781|6363
1654191300000|2022-06-02 17:35:00|24829|24816|24825|24818|24830|24825|24814|24807|5333
1654191600000|2022-06-02 17:40:00|24824|24817|24836|24829|24837|24832|24811|24800|7711
1654191900000|2022-06-02 17:45:00|24837|24830|24873|24867|24874|24868|24832|24826|5232
1654192200000|2022-06-02 17:50:00|24874|24868|24877|24872|24885|24876|24868|24859|5906
1654192500000|2022-06-02 17:55:00|24876|24871|24856|24853|24877|24871|24850|24841|8096
1654192800000|2022-06-02 18:00:00|24859|24854|24875|24869|24881|24874|24838|24830|7177
1654193100000|2022-06-02 18:05:00|24877|24870|24887|24882|24897|24891|24871|24860|10712
1654193400000|2022-06-02 18:10:00|24886|24879|24889|24885|24898|24895|24872|24862|12668
1654193700000|2022-06-02 18:15:00|24888|24883|24873|24869|24895|24892|24869|24861|11984
1654194000000|2022-06-02 18:20:00|24874|24870|24877|24872|24883|24878|24870|24864|9588
1654194300000|2022-06-02 18:25:00|24879|24873|24878|24871|24883|24876|24868|24861|8663
1654194600000|2022-06-02 18:30:00|24880|24872|24901|24898|24917|24913|24874|24869|13203
1654194900000|2022-06-02 18:35:00|24900|24897|24894|24892|24911|24905|24888|24880|6643
1654195200000|2022-06-02 18:40:00|24895|24891|24903|24897|24911|24907|24889|24880|6457
1654195500000|2022-06-02 18:45:00|24902|24896|24916|24909|24936|24930|24898|24893|9865
1654195800000|2022-06-02 18:50:00|24915|24910|24925|24920|24940|24933|24915|24910|6136
1654196100000|2022-06-02 18:55:00|24926|24917|24912|24907|24926|24918|24904|24900|10222
1654196400000|2022-06-02 19:00:00|24911|24906|24942|24936|24949|24945|24905|24902|7355
1654196700000|2022-06-02 19:05:00|24943|24938|24952|24949|24965|24959|24937|24931|7720
1654197000000|2022-06-02 19:10:00|24954|24946|24960|24956|24967|24963|24945|24938|7413
1654197300000|2022-06-02 19:15:00|24961|24957|24964|24962|24972|24967|24946|24942|8597
1654197600000|2022-06-02 19:20:00|24965|24961|24980|24976|24984|24982|24959|24957|12579
1654197900000|2022-06-02 19:25:00|24983|24977|24985|24981|25010|25004|24958|24953|29597
1654198200000|2022-06-02 19:30:00|24984|24980|24993|24990|24996|24990|24973|24969|27118
1654198500000|2022-06-02 19:35:00|24994|24988|24995|24992|25000|24997|24983|24980|13907
1654198800000|2022-06-02 19:40:00|24994|24993|25011|25006|25011|25008|24990|24980|16255
1654199100000|2022-06-02 19:45:00|25009|25005|25004|25001|25020|25018|24996|24992|25304
1654199400000|2022-06-02 19:50:00|25003|24998|25006|25001|25029|25027|24994|24992|37476
1654199700000|2022-06-02 19:55:00|25004|25000|25045|25038|25049|25044|25001|24995|72616
1654200000000|2022-06-02 20:00:00|25050|25024|25080|24700|25080|25024|25050|24700|23955
1654200300000|2022-06-02 20:05:00|25070|24839|25080|24985|25080|24985|25070|24700|2677
1654200600000|2022-06-02 20:10:00|25059|25038|25051|24985|25080|25038|25038|24985|2274
1654200900000|2022-06-02 20:15:00|||||||||8
1654201200000|2022-06-02 20:20:00|25044||25044||25044||25044||2
1654201500000|2022-06-02 20:25:00|25051||25051||25051||25051||0
1654201800000|2022-06-02 20:30:00|25037||25051||25051||25032||6852
1654202400000|2022-06-02 20:40:00|25080||25080||25080||25080||31
1654202700000|2022-06-02 20:45:00||24986||24986||24986||24986|4
1654203300000|2022-06-02 20:55:00|25069|25001|25069|25002|25069|25002|25069|25001|1
1654203600000|2022-06-02 21:00:00|||||||||1
1654203900000|2022-06-02 21:05:00|||||||||10
1654204200000|2022-06-02 21:10:00|||||||||2
1654204500000|2022-06-02 21:15:00|||||||||1
1654204800000|2022-06-02 21:20:00||25036||25002||25036||25001|20
1654206000000|2022-06-02 21:40:00||25021||25021||25021||25021|376
1654206300000|2022-06-02 21:45:00||25005||25005||25005||25005|1200
1654206600000|2022-06-02 21:50:00|||||||||5
1654206900000|2022-06-02 21:55:00|||||||||26
1654207200000|2022-06-02 22:00:00||25004||25001||25028||25001|5
1654207500000|2022-06-02 22:05:00|25080||25080||25080||25080||1
1654207800000|2022-06-02 22:10:00|||||||||17
1654208100000|2022-06-02 22:15:00||25038||25038||25038||25038|1001
1654208400000|2022-06-02 22:20:00||25039||25039||25039||25039|0
1654208700000|2022-06-02 22:25:00||25040||25039||25040||25039|2
1654209300000|2022-06-02 22:35:00||25063||25039||25063||25039|29
1654209600000|2022-06-02 22:40:00|||||||||4
1654210800000|2022-06-02 23:00:00||25040||25040||25040||25040|0
1654211100000|2022-06-02 23:05:00||25039||25039||25039||25039|0
1654211700000|2022-06-02 23:15:00|||||||||13
1654212000000|2022-06-02 23:20:00||25041||25042||25042||25041|1
1654212600000|2022-06-02 23:30:00||25041||25041||25041||25041|1
1654212900000|2022-06-02 23:35:00||25042||25041||25042||25041|1
1654213200000|2022-06-02 23:40:00|||||||||1
1654214100000|2022-06-02 23:55:00|||||||||1
1654243200000|2022-06-03 08:00:00|25096||25100||25100||25096||19
1654245000000|2022-06-03 08:30:00|25400||25400||25400||25400||0
1654245300000|2022-06-03 08:35:00|25599||25200||25599||25200||0
1654246200000|2022-06-03 08:50:00|||||||||3
1654248600000|2022-06-03 09:30:00|24941||24941||24941||24941||0
1654248900000|2022-06-03 09:35:00|24937||24941||24941||24937||2
1654249200000|2022-06-03 09:40:00|25140||24941||25140||24941||0
1654251300000|2022-06-03 10:15:00||24483||24489||24489||24483|0
1654251600000|2022-06-03 10:20:00|24908|24492|24941|24480|24941|24492|24908|24480|37
1654253100000|2022-06-03 10:45:00||24790||24822||24822||24480|0
1654253700000|2022-06-03 10:55:00|24940|24810|24940|24810|24940|24810|24914|24810|7
1654254000000|2022-06-03 11:00:00|||||||||13
1654254300000|2022-06-03 11:05:00||24798||24798||24798||24798|7
1654254900000|2022-06-03 11:15:00|||||||||12
1654255200000|2022-06-03 11:20:00|||||||||1
1654255500000|2022-06-03 11:25:00|24891||24940||24940||24855||14
1654255800000|2022-06-03 11:30:00|||||||||2
1654256100000|2022-06-03 11:35:00|24889||24940||24940||24878||53
1654256400000|2022-06-03 11:40:00|24900||24940||24940||24900||3
1654257000000|2022-06-03 11:50:00|24900||24900||24937||24900||0
1654257300000|2022-06-03 11:55:00|||||||||4
1654257600000|2022-06-03 12:00:00|||||||||57
1654257900000|2022-06-03 12:05:00|24875|24742|24875|24784|24875|24798|24875|24742|2
1654258200000|2022-06-03 12:10:00|24940|24789|24850|24742|24940|24810|24850|24742|363
1654258500000|2022-06-03 12:15:00|24940|24800|24937|24750|24940|24800|24800|24742|241
1654258800000|2022-06-03 12:20:00|24936||24936||24936||24936||0
1654259100000|2022-06-03 12:25:00|24939|24742|24941|24742|24941|24750|24935|24742|100
1654259400000|2022-06-03 12:30:00|24800|24750|24941|24743|24941|24800|24800|24742|3642
1654260000000|2022-06-03 12:40:00|24878|24744|24941|24746|24941|24746|24878|24744|133
1654260300000|2022-06-03 12:45:00||24745||24745||24745||24745|0
1654260600000|2022-06-03 12:50:00|24884|24850|24884|24746|24884|24850|24876|24745|1021
1654260900000|2022-06-03 12:55:00|24941|24810|24850|24810|24941|24810|24850|24810|2
1654261200000|2022-06-03 13:00:00|24941|24815|24941|24839|24941|24839|24940|24810|144
1654261500000|2022-06-03 13:05:00|||||||||10
1654261800000|2022-06-03 13:10:00|||||||||96
1654262100000|2022-06-03 13:15:00|||||||||402
1654262400000|2022-06-03 13:20:00|24840||24941||24941||24840||530
1654262700000|2022-06-03 13:25:00|24940||24909||24940||24909||186
1654263000000|2022-06-03 13:30:00|24913|24760|24959|24938|24999|24986|24833|24760|52374
1654263300000|2022-06-03 13:35:00|24958|24939|24921|24894|24979|24959|24888|24872|21145
1654263600000|2022-06-03 13:40:00|24919|24895|24889|24864|24943|24932|24847|24831|11799
1654263900000|2022-06-03 13:45:00|24881|24865|24888|24879|24908|24894|24856|24839|8770
1654264200000|2022-06-03 13:50:00|24900|24883|24913|24897|24913|24899|24856|24840|10664
1654264500000|2022-06-03 13:55:00|24912|24896|24921|24882|24927|24920|24889|24870|6842
1654264800000|2022-06-03 14:00:00|24912|24883|24934|24927|24945|24929|24883|24874|11120
1654265100000|2022-06-03 14:05:00|24927|24921|24972|24956|24977|24971|24914|24906|13391
1654265400000|2022-06-03 14:10:00|24970|24955|24934|24918|24972|24956|24908|24889|7914
1654265700000|2022-06-03 14:15:00|24932|24920|24973|24959|24985|24976|24928|24905|7260
1654266000000|2022-06-03 14:20:00|24972|24964|24985|24972|25025|25018|24961|24950|7605
1654266300000|2022-06-03 14:25:00|24984|24968|24987|24974|25021|25007|24976|24963|7909
1654266600000|2022-06-03 14:30:00|24983|24979|24961|24950|24987|24979|24955|24943|7501
1654266900000|2022-06-03 14:35:00|24965|24954|24895|24884|24965|24954|24891|24879|13644
1654267200000|2022-06-03 14:40:00|24897|24881|24914|24902|24919|24904|24869|24855|16837
1654267500000|2022-06-03 14:45:00|24913|24900|24924|24907|25000|24973|24891|24885|10675
1654267800000|2022-06-03 14:50:00|24923|24908|24938|24927|24956|24946|24919|24906|4507
1654268100000|2022-06-03 14:55:00|24944|24930|24973|24966|24979|24967|24933|24925|7013
1654268400000|2022-06-03 15:00:00|24971|24964|24927|24915|24977|24966|24916|24912|10177
1654268700000|2022-06-03 15:05:00|24928|24916|24903|24893|24932|24923|24897|24886|8863
1654269000000|2022-06-03 15:10:00|24901|24894|24912|24901|24925|24914|24893|24879|5385
1654269300000|2022-06-03 15:15:00|24910|24902|24919|24913|24936|24924|24896|24885|4514
1654269600000|2022-06-03 15:20:00|24918|24914|24919|24912|24924|24920|24907|24902|5460
1654269900000|2022-06-03 15:25:00|24922|24914|24918|24908|24925|24920|24894|24888|12505
1654270200000|2022-06-03 15:30:00|24917|24910|24919|24910|24919|24912|24890|24882|5708
1654270500000|2022-06-03 15:35:00|24918|24912|24949|24943|24952|24943|24910|24903|5099
1654270800000|2022-06-03 15:40:00|24951|24945|24945|24939|24955|24947|24936|24926|5433
1654271100000|2022-06-03 15:45:00|24943|24936|24919|24913|24948|24938|24905|24900|11459
1654271400000|2022-06-03 15:50:00|24918|24911|24906|24901|24923|24917|24900|24898|11075
1654271700000|2022-06-03 15:55:00|24907|24902|24938|24929|24952|24939|24895|24884|3505
1654272000000|2022-06-03 16:00:00|24940|24931|24941|24933|24956|24947|24933|24924|7881
1654272300000|2022-06-03 16:05:00|24942|24935|24927|24919|24951|24942|24919|24907|10897
1654272600000|2022-06-03 16:10:00|24926|24920|24927|24921|24934|24922|24912|24900|2949
1654272900000|2022-06-03 16:15:00|24931|24920|24906|24900|24947|24937|24905|24900|5969
1654273200000|2022-06-03 16:20:00|24903|24895|24918|24913|24942|24931|24887|24881|6238
1654273500000|2022-06-03 16:25:00|24920|24916|24922|24908|24933|24926|24896|24890|6392
1654273800000|2022-06-03 16:30:00|24921|24909|24926|24917|24927|24919|24902|24893|3816
1654274100000|2022-06-03 16:35:00|24925|24918|24967|24961|24968|24962|24921|24916|5572
1654274400000|2022-06-03 16:40:00|24973|24962|24939|24934|24982|24966|24930|24923|3416
1654274700000|2022-06-03 16:45:00|24940|24935|24944|24938|24955|24944|24915|24906|4231
1654275000000|2022-06-03 16:50:00|24941|24934|24953|24947|24960|24949|24918|24907|9866
1654275300000|2022-06-03 16:55:00|24954|24948|24982|24978|24988|24980|24947|24937|5303
1654275600000|2022-06-03 17:00:00|24985|24980|25014|25008|25020|25009|24972|24962|5828
1654275900000|2022-06-03 17:05:00|25013|25009|25000|24992|25035|25027|24995|24980|6225
1654276200000|2022-06-03 17:10:00|24999|24989|24979|24972|25004|24995|24978|24972|9115
1654276500000|2022-06-03 17:15:00|24977|24974|24892|24886|24977|24974|24892|24885|4336
1654276800000|2022-06-03 17:20:00|24895|24885|24930|24921|24934|24922|24878|24868|4224
1654277100000|2022-06-03 17:25:00|24929|24922|24934|24927|24943|24934|24926|24911|4094
1654277400000|2022-06-03 17:30:00|24935|24928|24930|24925|24935|24928|24909|24899|3891
1654277700000|2022-06-03 17:35:00|24937|24927|24926|24921|24940|24933|24921|24914|5173
1654278000000|2022-06-03 17:40:00|24925|24920|24906|24897|24935|24926|24892|24880|6433
1654278300000|2022-06-03 17:45:00|24905|24898|24925|24919|24939|24923|24892|24883|5382
1654278600000|2022-06-03 17:50:00|24922|24920|24917|24910|24938|24928|24917|24906|5379
1654278900000|2022-06-03 17:55:00|24916|24908|24923|24916|24936|24927|24911|24904|3389
1654279200000|2022-06-03 18:00:00|24921|24915|24905|24899|24925|24915|24887|24879|3714
1654279500000|2022-06-03 18:05:00|24904|24900|24921|24915|24935|24924|24902|24892|8473
1654279800000|2022-06-03 18:10:00|24920|24916|24931|24925|24939|24932|24916|24908|2933
1654280100000|2022-06-03 18:15:00|24935|24926|24938|24930|24940|24935|24921|24912|5292
1654280400000|2022-06-03 18:20:00|24937|24931|24926|24919|24939|24932|24919|24910|4177
1654280700000|2022-06-03 18:25:00|24927|24920|24950|24944|24958|24946|24921|24915|4204
1654281000000|2022-06-03 18:30:00|24952|24943|24936|24926|24952|24944|24924|24912|9173
1654281300000|2022-06-03 18:35:00|24937|24927|24901|24892|24939|24932|24890|24882|4810
1654281600000|2022-06-03 18:40:00|24900|24893|24915|24908|24920|24912|24886|24877|4510
1654281900000|2022-06-03 18:45:00|24918|24907|24936|24932|24940|24933|24907|24899|3285
1654282200000|2022-06-03 18:50:00|24935|24927|24929|24922|24940|24933|24920|24908|5081
1654282500000|2022-06-03 18:55:00|24926|24921|24939|24932|24940|24933|24921|24915|4728
1654282800000|2022-06-03 19:00:00|24938|24933|24940|24931|24957|24944|24916|24906|9231
1654283100000|2022-06-03 19:05:00|24939|24929|24897|24889|24939|24930|24889|24880|9005
1654283400000|2022-06-03 19:10:00|24895|24890|24873|24867|24911|24899|24865|24854|10384
1654283700000|2022-06-03 19:15:00|24872|24866|24859|24853|24879|24866|24844|24838|6117
1654284000000|2022-06-03 19:20:00|24863|24849|24850|24845|24868|24859|24846|24841|4709
1654284300000|2022-06-03 19:25:00|24849|24843|24903|24895|24904|24895|24845|24841|5796
1654284600000|2022-06-03 19:30:00|24900|24894|24884|24881|24900|24894|24872|24862|7463
1654284900000|2022-06-03 19:35:00|24883|24879|24882|24878|24909|24900|24864|24858|10156
1654285200000|2022-06-03 19:40:00|24883|24877|24885|24882|24906|24901|24874|24870|22541
1654285500000|2022-06-03 19:45:00|24884|24879|24886|24882|24900|24892|24859|24854|17965
1654285800000|2022-06-03 19:50:00|24885|24883|24920|24912|24923|24917|24868|24860|26873
1654286100000|2022-06-03 19:55:00|24919|24913|24836|24829|24935|24928|24822|24817|157986
1654286400000|2022-06-03 20:00:00|24852|24833|25080|24712|25080|24833|24852|24540|33226
1654286700000|2022-06-03 20:05:00|24958|24540|24958|24732|24958|24732|24958|24540|1296
1654287000000|2022-06-03 20:10:00||24900||24732||24900||24732|1296
1654287600000|2022-06-03 20:20:00|24916|24791|24916|24791|24916|24791|24916|24791|2
1654287900000|2022-06-03 20:25:00|24958|24790|24909|24784|24958|24790|24909|24732|269
1654288200000|2022-06-03 20:30:00|24958|24783|24906|24781|24958|24783|24906|24732|0
1654288500000|2022-06-03 20:35:00|24903|24780|24902|24783|24903|24783|24902|24750|25
1654288800000|2022-06-03 20:40:00|24903|24750|24902|24792|24903|24792|24902|24750|7
1654289100000|2022-06-03 20:45:00|||||||||41
1654289400000|2022-06-03 20:50:00|24903|24791|24902|24792|24903|24792|24902|24750|1
1654289700000|2022-06-03 20:55:00|24903|24791|24902|24782|24903|24791|24902|24750|3
1654502400000|2022-06-06 08:00:00|25090|24480|25090|24480|25090|24480|25090|24480|16
1654503900000|2022-06-06 08:25:00|25087|24483|25087|24486|25087|24486|25087|24483|0
1654504200000|2022-06-06 08:30:00|25090|24489|25090|24489|25090|24489|25090|24489|0
1654504500000|2022-06-06 08:35:00|25087|24492|25087|24495|25087|24495|25087|24492|0
1654504800000|2022-06-06 08:40:00||24498||24498||24498||24498|0
1654505100000|2022-06-06 08:45:00||24501||24501||24501||24501|0
1654505400000|2022-06-06 08:50:00||24504||24507||24507||24504|0
1654505700000|2022-06-06 08:55:00|25090|24510|25087|24516|25090|24516|25087|24510|1
1654506000000|2022-06-06 09:00:00||24519||24525||24525||24519|0
1654506300000|2022-06-06 09:05:00||24528||24534||24534||24528|0
1654506600000|2022-06-06 09:10:00||24537||24543||24543||24537|0
1654506900000|2022-06-06 09:15:00||24546||24552||24552||24546|3
1654507200000|2022-06-06 09:20:00|25090|24555|25087|24564|25090|24564|25087|24555|0
1654507500000|2022-06-06 09:25:00||24567||24570||24570||24567|0
1654507800000|2022-06-06 09:30:00||24573||24576||24576||24573|0
1654508100000|2022-06-06 09:35:00||24579||24579||24579||24579|0
1654508400000|2022-06-06 09:40:00||24582||24588||24588||24582|0
1654508700000|2022-06-06 09:45:00||24591||24594||24594||24591|1
1654509000000|2022-06-06 09:50:00||24597||24600||24600||24597|0
1654509300000|2022-06-06 09:55:00||24603||24606||24606||24603|0
1654509600000|2022-06-06 10:00:00||24609||24612||24612||24609|1
1654509900000|2022-06-06 10:05:00|25090|24615|25087|24618|25090|24618|25087|24615|2
1654510200000|2022-06-06 10:10:00||24621||24624||24624||24621|0
1654510500000|2022-06-06 10:15:00||24627||24630||24630||24627|0
1654510800000|2022-06-06 10:20:00|25090|24633|25130|24636|25130|24636|25090|24633|0
1654511100000|2022-06-06 10:25:00|25150|24639|25150|24642|25150|24642|25150|24639|0
1654511400000|2022-06-06 10:30:00|25200|24645|25197|24651|25200|24651|25197|24645|4
1654511700000|2022-06-06 10:35:00||24654||24657||24657||24654|0
1654512000000|2022-06-06 10:40:00||24660||24660||24660||24660|0
1654512300000|2022-06-06 10:45:00|||||||||1
1654512900000|2022-06-06 10:55:00|25210||25207||25210||25207||0
1654513200000|2022-06-06 11:00:00|25000|24932|25000|24932|25000|24932|25000|24932|114
1654513800000|2022-06-06 11:10:00||24950||24950||24950||24950|1
1654514100000|2022-06-06 11:15:00||24955||24950||24955||24950|70
1654514400000|2022-06-06 11:20:00|||||||||61
1654515000000|2022-06-06 11:30:00|24990|24932|25000|24932|25000|24932|24948|24932|300
1654515300000|2022-06-06 11:35:00||24951||24951||24951||24951|3
1654515900000|2022-06-06 11:45:00||24932||24932||24932||24932|1
1654516800000|2022-06-06 12:00:00|||||||||616
1654517100000|2022-06-06 12:05:00|24990|24900|24990|24906|24990|24906|24990|24900|436
1654517400000|2022-06-06 12:10:00||24909||24915||24915||24909|5
1654517700000|2022-06-06 12:15:00||24918||24906||24918||24903|1
1654518000000|2022-06-06 12:20:00||24907||24912||24912||24906|51
1654518300000|2022-06-06 12:25:00||24915||24903||24918||24903|0
1654518600000|2022-06-06 12:30:00||24906||24909||24909||24906|2
1654518900000|2022-06-06 12:35:00||24912||24918||24918||24912|1
1654519200000|2022-06-06 12:40:00||24925||24925||24925||24925|10
1654519500000|2022-06-06 12:45:00||24903||24906||24906||24903|0
1654519800000|2022-06-06 12:50:00||24909||24918||24918||24909|0
1654520100000|2022-06-06 12:55:00|24954|24903|24954|24903|24954|24912|24954|24903|104
1654520400000|2022-06-06 13:00:00|||||||||6
1654520700000|2022-06-06 13:05:00|24943|24900|24927|24900|24954|24906|24901|24900|903
1654521000000|2022-06-06 13:10:00|||||||||10
1654521300000|2022-06-06 13:15:00||24905||24900||24905||24900|107
1654521600000|2022-06-06 13:20:00||24891||24750||24891||24750|104
1654521900000|2022-06-06 13:25:00|24915|24765|24927|24793|24927|24857|24914|24760|22
1654522200000|2022-06-06 13:30:00|24926|24836|24895|24874|24927|24908|24806|24793|36535
1654522500000|2022-06-06 13:35:00|24907|24868|24868|24852|24907|24884|24801|24788|21009
1654522800000|2022-06-06 13:40:00|24872|24860|24878|24861|24942|24928|24866|24851|17177
1654523100000|2022-06-06 13:45:00|24876|24856|24864|24852|24906|24893|24850|24834|20709
1654523400000|2022-06-06 13:50:00|24865|24853|24884|24874|24887|24877|24856|24840|11578
1654523700000|2022-06-06 13:55:00|24886|24876|24943|24932|24958|24950|24881|24860|12748
1654524000000|2022-06-06 14:00:00|24950|24936|24920|24906|24950|24944|24916|24902|8546
1654524300000|2022-06-06 14:05:00|24916|24907|24935|24926|24940|24935|24889|24875|15934
1654524600000|2022-06-06 14:10:00|24934|24920|24875|24862|24934|24929|24875|24861|7983
1654524900000|2022-06-06 14:15:00|24879|24863|24852|24845|24892|24878|24851|24845|9524
1654525200000|2022-06-06 14:20:00|24851|24840|24873|24867|24893|24883|24842|24832|8411
1654525500000|2022-06-06 14:25:00|24872|24868|24871|24866|24900|24894|24857|24847|6723
1654525800000|2022-06-06 14:30:00|24870|24865|24848|24843|24879|24869|24842|24836|8327
1654526100000|2022-06-06 14:35:00|24847|24844|24820|24815|24866|24855|24812|24804|7608
1654526400000|2022-06-06 14:40:00|24822|24817|24839|24833|24850|24843|24815|24809|11416
1654526700000|2022-06-06 14:45:00|24842|24832|24867|24861|24870|24865|24838|24832|5745
1654527000000|2022-06-06 14:50:00|24864|24862|24866|24857|24881|24876|24854|24850|6549
1654527300000|2022-06-06 14:55:00|24863|24858|24877|24872|24888|24881|24849|24845|4395
1654527600000|2022-06-06 15:00:00|24876|24874|24879|24872|24894|24888|24866|24862|5251
1654527900000|2022-06-06 15:05:00|24880|24873|24896|24891|24899|24895|24879|24868|4835
1654528200000|2022-06-06 15:10:00|24897|24892|24851|24844|24898|24892|24836|24826|5066
1654528500000|2022-06-06 15:15:00|24850|24845|24778|24771|24860|24854|24776|24769|18411
1654528800000|2022-06-06 15:20:00|24777|24770|24775|24770|24780|24776|24756|24751|8778
1654529100000|2022-06-06 15:25:00|24773|24768|24772|24766|24787|24778|24745|24738|11333
1654529400000|2022-06-06 15:30:00|24771|24765|24785|24781|24787|24783|24754|24747|10722
1654529700000|2022-06-06 15:35:00|24784|24780|24745|24740|24785|24780|24740|24732|14035
1654530000000|2022-06-06 15:40:00|24744|24738|24774|24767|24779|24770|24739|24732|4575
1654530300000|2022-06-06 15:45:00|24773|24766|24769|24765|24782|24774|24762|24753|5323
1654530600000|2022-06-06 15:50:00|24768|24764|24799|24793|24802|24797|24762|24756|11528
1654530900000|2022-06-06 15:55:00|24801|24794|24798|24794|24818|24809|24797|24792|5326
1654531200000|2022-06-06 16:00:00|24796|24792|24790|24785|24812|24809|24778|24768|10755
1654531500000|2022-06-06 16:05:00|24794|24787|24790|24783|24808|24801|24781|24776|7519
1654531800000|2022-06-06 16:10:00|24789|24784|24792|24787|24800|24790|24763|24756|4744
1654532100000|2022-06-06 16:15:00|24791|24786|24791|24784|24798|24793|24782|24772|3273
1654532400000|2022-06-06 16:20:00|24792|24783|24792|24785|24804|24798|24780|24770|7383
1654532700000|2022-06-06 16:25:00|24795|24786|24769|24762|24804|24796|24767|24759|5513
1654533000000|2022-06-06 16:30:00|24765|24759|24793|24788|24794|24788|24753|24745|6742
1654533300000|2022-06-06 16:35:00|24791|24786|24781|24777|24793|24788|24777|24770|3221
1654533600000|2022-06-06 16:40:00|24787|24776|24788|24784|24801|24794|24782|24774|2152
1654533900000|2022-06-06 16:45:00|24789|24781|24792|24785|24804|24800|24784|24780|4804
1654534200000|2022-06-06 16:50:00|24791|24784|24789|24783|24795|24788|24774|24765|3712
1654534500000|2022-06-06 16:55:00|24788|24784|24805|24801|24810|24803|24786|24780|4902
1654534800000|2022-06-06 17:00:00|24803|24799|24786|24784|24804|24801|24780|24773|4865
1654535100000|2022-06-06 17:05:00|24789|24786|24806|24801|24812|24804|24789|24784|4122
1654535400000|2022-06-06 17:10:00|24805|24802|24787|24783|24806|24802|24786|24783|3955
1654535700000|2022-06-06 17:15:00|24786|24781|24781|24775|24796|24789|24766|24758|3994
1654536000000|2022-06-06 17:20:00|24779|24770|24793|24789|24807|24802|24768|24765|5309
1654536300000|2022-06-06 17:25:00|24792|24790|24789|24784|24801|24793|24778|24771|2903
1654536600000|2022-06-06 17:30:00|24787|24782|24795|24793|24798|24796|24780|24777|6307
1654536900000|2022-06-06 17:35:00|24794|24789|24826|24820|24836|24829|24792|24783|6959
1654537200000|2022-06-06 17:40:00|24830|24821|24840|24833|24866|24859|24827|24819|6409
1654537500000|2022-06-06 17:45:00|24839|24834|24827|24823|24840|24835|24819|24812|5631
1654537800000|2022-06-06 17:50:00|24826|24825|24820|24816|24841|24836|24817|24810|5930
1654538100000|2022-06-06 17:55:00|24819|24817|24834|24828|24834|24829|24816|24810|3881
1654538400000|2022-06-06 18:00:00|24835|24829|24832|24827|24839|24832|24820|24814|6319
1654538700000|2022-06-06 18:05:00|24834|24826|24824|24819|24849|24841|24819|24809|3860
1654539000000|2022-06-06 18:10:00|24823|24818|24805|24801|24827|24819|24805|24798|4389
1654539300000|2022-06-06 18:15:00|24807|24797|24797|24792|24810|24804|24786|24779|5758
1654539600000|2022-06-06 18:20:00|24796|24793|24764|24760|24799|24793|24753|24750|4737
1654539900000|2022-06-06 18:25:00|24762|24759|24747|24740|24764|24759|24738|24730|7199
1654540200000|2022-06-06 18:30:00|24748|24739|24759|24756|24762|24758|24740|24734|6133
1654540500000|2022-06-06 18:35:00|24762|24757|24765|24761|24777|24769|24751|24747|5437
1654540800000|2022-06-06 18:40:00|24768|24760|24795|24790|24796|24792|24761|24759|6018
1654541100000|2022-06-06 18:45:00|24794|24791|24790|24785|24802|24800|24789|24781|3573
1654541400000|2022-06-06 18:50:00|24789|24782|24783|24780|24794|24785|24755|24745|7773
1654541700000|2022-06-06 18:55:00|24784|24778|24789|24782|24798|24791|24772|24769|9842
1654542000000|2022-06-06 19:00:00|24787|24783|24796|24790|24811|24807|24782|24776|4703
1654542300000|2022-06-06 19:05:00|24795|24789|24775|24771|24804|24798|24775|24769|4703
1654542600000|2022-06-06 19:10:00|24774|24768|24776|24772|24782|24779|24758|24755|5675
1654542900000|2022-06-06 19:15:00|24775|24770|24765|24759|24790|24787|24763|24757|6752
1654543200000|2022-06-06 19:20:00|24764|24758|24762|24757|24785|24775|24748|24743|7158
1654543500000|2022-06-06 19:25:00|24766|24759|24762|24758|24777|24768|24753|24748|7181
1654543800000|2022-06-06 19:30:00|24760|24756|24766|24763|24785|24780|24757|24750|7778
1654544100000|2022-06-06 19:35:00|24765|24762|24761|24756|24775|24769|24745|24740|14893
1654544400000|2022-06-06 19:40:00|24759|24755|24792|24790|24795|24791|24747|24743|9060
1654544700000|2022-06-06 19:45:00|24795|24791|24778|24773|24797|24793|24756|24753|19157
1654545000000|2022-06-06 19:50:00|24777|24772|24832|24831|24835|24831|24776|24771|31176
1654545300000|2022-06-06 19:55:00|24831|24830|24809|24805|24841|24838|24799|24796|58508
1654545600000|2022-06-06 20:00:00|24823|24807|25020|24675|25020|24808|24823|24480|27045
1654545900000|2022-06-06 20:05:00|||||||||459
1654546200000|2022-06-06 20:10:00|||||||||4
1654546500000|2022-06-06 20:15:00||24807||24807||24807||24807|1027
1654546800000|2022-06-06 20:20:00|||||||||5
1654547100000|2022-06-06 20:25:00|||||||||5
1654547400000|2022-06-06 20:30:00|24807|24675|24807|24675|24807|24807|24807|24675|886
1654548900000|2022-06-06 20:55:00|||||||||5
1654549200000|2022-06-06 21:00:00|||||||||102
1654549800000|2022-06-06 21:10:00|||||||||3
1654550400000|2022-06-06 21:20:00|||||||||5
1654551000000|2022-06-06 21:30:00|||||||||1
1654553100000|2022-06-06 22:05:00|24849|24751|24946|24751|24958|24751|24849|24751|0
1654553400000|2022-06-06 22:10:00|24943||24931||24943||24931||50
1654553700000|2022-06-06 22:15:00|24928||24916||24928||24916||0
1654554000000|2022-06-06 22:20:00|24928||24900||24928||24900||0
1654554300000|2022-06-06 22:25:00|||||||||2
1654554600000|2022-06-06 22:30:00|24928||24925||24928||24925||1
1654554900000|2022-06-06 22:35:00|24922|24675|24910|24678|24922|24678|24910|24675|6
1654555200000|2022-06-06 22:40:00|24907|24681|24900|24691|24907|24691|24900|24681|1
1654555500000|2022-06-06 22:45:00||24694||24700||24700||24694|0
1654555800000|2022-06-06 22:50:00|24928|24685|24928|24694|24928|24694|24928|24685|1
1654556100000|2022-06-06 22:55:00||24697||24700||24700||24697|3
1654556400000|2022-06-06 23:00:00||24685||24685||24685||24685|0
1654556700000|2022-06-06 23:05:00|||||||||5
1654557000000|2022-06-06 23:10:00|||||||||1
1654557600000|2022-06-06 23:20:00||24650||24650||24650||24650|0
1654558800000|2022-06-06 23:40:00|24849||24849||24849||24849||1
1654559700000|2022-06-06 23:55:00|24928||24849||24928||24849||4
1654588800000|2022-06-07 08:00:00|25109||25040||25109||25040||8
1654589100000|2022-06-07 08:05:00|||||||||1
1654590300000|2022-06-07 08:25:00|25041|24480|25250|24480|25250|24480|25041|24480|0
1654592100000|2022-06-07 08:55:00|24782|24483|25250|24483|25250|24483|24782|24480|9
1654592400000|2022-06-07 09:00:00||24486||24492||24492||24486|0
1654592700000|2022-06-07 09:05:00||24495||24501||24501||24495|0
1654593000000|2022-06-07 09:10:00||24504||24486||24504||24480|0
1654593300000|2022-06-07 09:15:00||24489||24495||24495||24489|0
1654593600000|2022-06-07 09:20:00||24498||24504||24504||24498|0
1654593900000|2022-06-07 09:25:00||24507||24507||24507||24507|0
1654594200000|2022-06-07 09:30:00||24510||24513||24513||24510|1
1654594500000|2022-06-07 09:35:00||24516||24519||24519||24516|0
1654594800000|2022-06-07 09:40:00||24522||24525||24525||24522|0
1654595100000|2022-06-07 09:45:00||24528||24531||24531||24528|0
1654595400000|2022-06-07 09:50:00||24480||24486||24486||24480|0
1654595700000|2022-06-07 09:55:00||24489||24492||24492||24489|0
1654596000000|2022-06-07 10:00:00||24495||24498||24498||24495|0
1654596300000|2022-06-07 10:05:00||24501||24504||24504||24501|0
1654596600000|2022-06-07 10:10:00||24507||24480||24507||24480|37
1654597200000|2022-06-07 10:20:00|||||||||1
1654597800000|2022-06-07 10:30:00|24960||24960||24960||24960||4
1654599600000|2022-06-07 11:00:00|24920|24500|24807|24509|24920|24650|24800|24500|42
1654599900000|2022-06-07 11:05:00|24800|24512|24800|24515|24807|24515|24800|24512|0
1654600200000|2022-06-07 11:10:00|24807|24500|24800|24500|24807|24500|24762|24500|35
1654600500000|2022-06-07 11:15:00|24807|24503|24800|24512|24807|24512|24800|24503|4
1654600800000|2022-06-07 11:20:00|24807|24515|24800|24500|24807|24515|24790|24500|0
1654601100000|2022-06-07 11:25:00|24797||24797||24797||24797||0
1654601400000|2022-06-07 11:30:00|24750|24600|24750|24620|24750|24620|24750|24600|0
1654601700000|2022-06-07 11:35:00|||||||||2
1654602000000|2022-06-07 11:40:00|||||||||27
1654602600000|2022-06-07 11:50:00||24623||24629||24629||24623|73
1654602900000|2022-06-07 11:55:00||24632||24620||24632||24620|1
1654603200000|2022-06-07 12:00:00||24623||24623||24623||24623|22
1654603500000|2022-06-07 12:05:00||24632||24626||24632||24620|1
1654603800000|2022-06-07 12:10:00||24620||24620||24620||24620|0
1654604100000|2022-06-07 12:15:00|||||||||38
1654604400000|2022-06-07 12:20:00|24700||24700||24700||24700||0
1654604700000|2022-06-07 12:25:00|||||||||1
1654605000000|2022-06-07 12:30:00|24800||24680||24800||24680||50
1654605300000|2022-06-07 12:35:00|24676||24680||24680||24673||313
1654605600000|2022-06-07 12:40:00|24650||24650||24650||24650||71
1654605900000|2022-06-07 12:45:00|||||||||8
1654606200000|2022-06-07 12:50:00|||||||||465
1654606800000|2022-06-07 13:00:00|||||||||316
1654607400000|2022-06-07 13:10:00|24627||24650||24650||24627||102
1654607700000|2022-06-07 13:15:00|||||||||203
1654608000000|2022-06-07 13:20:00|24660|24626|24660|24620|24660|24626|24660|24620|363
1654608300000|2022-06-07 13:25:00|24680|24648|24640|24540|24729|24654|24562|24500|887
1654608600000|2022-06-07 13:30:00|24690|24500|24723|24700|24782|24758|24593|24500|62898
1654608900000|2022-06-07 13:35:00|24730|24702|24659|24635|24768|24733|24642|24620|9930
1654609200000|2022-06-07 13:40:00|24658|24638|24633|24621|24665|24651|24614|24597|7784
1654609500000|2022-06-07 13:45:00|24634|24622|24648|24635|24694|24677|24634|24621|11269
1654609800000|2022-06-07 13:50:00|24649|24638|24703|24695|24703|24695|24631|24617|14838
1654610100000|2022-06-07 13:55:00|24713|24697|24633|24622|24727|24714|24629|24617|11120
1654610400000|2022-06-07 14:00:00|24629|24617|24687|24678|24690|24680|24627|24617|7753
1654610700000|2022-06-07 14:05:00|24688|24681|24677|24662|24706|24697|24662|24649|5343
1654611000000|2022-06-07 14:10:00|24674|24661|24644|24636|24687|24672|24620|24610|5352
1654611300000|2022-06-07 14:15:00|24647|24634|24649|24641|24654|24642|24612|24601|5346
1654611600000|2022-06-07 14:20:00|24650|24642|24638|24630|24676|24665|24635|24630|11974
1654611900000|2022-06-07 14:25:00|24635|24626|24707|24695|24723|24707|24629|24620|9410
1654612200000|2022-06-07 14:30:00|24705|24693|24771|24762|24786|24774|24702|24693|7805
1654612500000|2022-06-07 14:35:00|24772|24763|24773|24763|24801|24792|24758|24749|5029
1654612800000|2022-06-07 14:40:00|24771|24764|24753|24749|24776|24765|24744|24740|9914
1654613100000|2022-06-07 14:45:00|24755|24750|24781|24772|24799|24784|24740|24734|10270
1654613400000|2022-06-07 14:50:00|24780|24775|24794|24786|24799|24789|24769|24763|4899
1654613700000|2022-06-07 14:55:00|24798|24785|24774|24769|24798|24787|24755|24748|6585
1654614000000|2022-06-07 15:00:00|24775|24770|24760|24753|24779|24776|24759|24751|6048
1654614300000|2022-06-07 15:05:00|24761|24755|24775|24768|24778|24769|24744|24736|3670
1654614600000|2022-06-07 15:10:00|24776|24769|24797|24792|24800|24794|24760|24755|3928
1654614900000|2022-06-07 15:15:00|24796|24793|24780|24774|24808|24802|24777|24772|5316
1654615200000|2022-06-07 15:20:00|24779|24772|24745|24738|24781|24774|24745|24737|5912
1654615500000|2022-06-07 15:25:00|24744|24739|24739|24734|24755|24748|24731|24723|9012
1654615800000|2022-06-07 15:30:00|24742|24735|24749|24742|24772|24760|24724|24717|5834
1654616100000|2022-06-07 15:35:00|24751|24744|24758|24751|24761|24753|24739|24733|2394
1654616400000|2022-06-07 15:40:00|24759|24754|24763|24758|24768|24760|24750|24741|1802
1654616700000|2022-06-07 15:45:00|24762|24759|24767|24758|24775|24767|24751|24744|14239
1654617000000|2022-06-07 15:50:00|24766|24757|24737|24731|24787|24781|24736|24721|16293
1654617300000|2022-06-07 15:55:00|24738|24734|24736|24728|24745|24741|24730|24719|5394
1654617600000|2022-06-07 16:00:00|24735|24727|24729|24723|24744|24734|24725|24718|6085
1654617900000|2022-06-07 16:05:00|24728|24720|24718|24713|24731|24722|24709|24701|5457
1654618200000|2022-06-07 16:10:00|24717|24712|24713|24709|24728|24721|24708|24702|2379
1654618500000|2022-06-07 16:15:00|24715|24710|24691|24683|24720|24715|24690|24682|4398
1654618800000|2022-06-07 16:20:00|24690|24684|24702|24697|24705|24699|24686|24681|2897
1654619100000|2022-06-07 16:25:00|24700|24691|24705|24700|24722|24710|24696|24688|4340
1654619400000|2022-06-07 16:30:00|24704|24697|24734|24727|24737|24729|24704|24697|2834
1654619700000|2022-06-07 16:35:00|24733|24725|24753|24747|24758|24752|24726|24718|2584
1654620000000|2022-06-07 16:40:00|24756|24748|24774|24768|24783|24775|24753|24746|3359
1654620300000|2022-06-07 16:45:00|24776|24769|24785|24781|24793|24785|24774|24766|6237
1654620600000|2022-06-07 16:50:00|24784|24779|24778|24774|24792|24785|24775|24768|2853
1654620900000|2022-06-07 16:55:00|24777|24775|24756|24749|24782|24776|24754|24746|8248
1654621200000|2022-06-07 17:00:00|24755|24750|24769|24764|24775|24766|24740|24731|5096
1654621500000|2022-06-07 17:05:00|24772|24765|24796|24789|24800|24791|24758|24752|1420
1654621800000|2022-06-07 17:10:00|24797|24790|24804|24798|24808|24800|24791|24780|4467
1654622100000|2022-06-07 17:15:00|24803|24799|24818|24813|24829|24821|24803|24798|3185
1654622400000|2022-06-07 17:20:00|24817|24812|24816|24811|24830|24825|24813|24804|2755
1654622700000|2022-06-07 17:25:00|24817|24810|24830|24825|24830|24826|24816|24809|3673
1654623000000|2022-06-07 17:30:00|24834|24826|24810|24806|24840|24834|24806|24802|4183
1654623300000|2022-06-07 17:35:00|24812|24804|24806|24800|24816|24812|24794|24788|3014
1654623600000|2022-06-07 17:40:00|24805|24799|24790|24784|24806|24801|24778|24775|5265
1654623900000|2022-06-07 17:45:00|24789|24783|24787|24782|24798|24793|24782|24770|5459
1654624200000|2022-06-07 17:50:00|24789|24783|24784|24780|24812|24804|24782|24775|4611
1654624500000|2022-06-07 17:55:00|24787|24783|24784|24780|24800|24790|24780|24775|2955
1654624800000|2022-06-07 18:00:00|24783|24779|24803|24799|24804|24800|24782|24778|2220
1654625100000|2022-06-07 18:05:00|24802|24800|24833|24825|24838|24830|24797|24791|3970
1654625400000|2022-06-07 18:10:00|24836|24827|24870|24861|24871|24862|24832|24825|3983
1654625700000|2022-06-07 18:15:00|24868|24862|24847|24844|24875|24871|24847|24839|4037
1654626000000|2022-06-07 18:20:00|24845|24843|24830|24823|24850|24846|24828|24823|5032
1654626300000|2022-06-07 18:25:00|24829|24825|24838|24834|24839|24835|24820|24814|7900
1654626600000|2022-06-07 18:30:00|24839|24835|24863|24857|24865|24860|24835|24831|4126
1654626900000|2022-06-07 18:35:00|24862|24858|24855|24851|24865|24859|24850|24845|4392
1654627200000|2022-06-07 18:40:00|24854|24852|24836|24832|24857|24856|24831|24826|5724
1654627500000|2022-06-07 18:45:00|24834|24828|24812|24807|24839|24836|24809|24803|3719
1654627800000|2022-06-07 18:50:00|24811|24806|24830|24824|24834|24828|24806|24801|5039
1654628100000|2022-06-07 18:55:00|24829|24825|24861|24856|24868|24858|24823|24820|2714
1654628400000|2022-06-07 19:00:00|24858|24857|24872|24868|24880|24873|24858|24855|3860
1654628700000|2022-06-07 19:05:00|24871|24866|24863|24860|24872|24867|24860|24856|2935
1654629000000|2022-06-07 19:10:00|24864|24861|24866|24862|24871|24868|24851|24845|7334
1654629300000|2022-06-07 19:15:00|24867|24861|24876|24873|24880|24878|24862|24857|5054
1654629600000|2022-06-07 19:20:00|24877|24874|24904|24899|24907|24903|24877|24873|8495
1654629900000|2022-06-07 19:25:00|24905|24900|24916|24914|24922|24919|24893|24890|11607
1654630200000|2022-06-07 19:30:00|24915|24912|24934|24931|24942|24936|24905|24904|21473
1654630500000|2022-06-07 19:35:00|24935|24930|24953|24949|24965|24959|24931|24930|13595
1654630800000|2022-06-07 19:40:00|24955|24948|24961|24958|24967|24963|24949|24946|15677
1654631100000|2022-06-07 19:45:00|24960|24959|24971|24969|24975|24973|24950|24948|15385
1654631400000|2022-06-07 19:50:00|24972|24967|24934|24931|24988|24976|24931|24926|30600
1654631700000|2022-06-07 19:55:00|24935|24932|24904|24896|24940|24939|24869|24866|133352
1654632000000|2022-06-07 20:00:00|24911|24894|25000|24553|25000|24894|24911|24553|52482
1654632300000|2022-06-07 20:05:00|24895|24771|24895|24771|24895|24771|24895|24771|684
1654632600000|2022-06-07 20:10:00|||||||||2020
1654632900000|2022-06-07 20:15:00|||||||||1542
1654633200000|2022-06-07 20:20:00|||||||||1
1654633800000|2022-06-07 20:30:00|||||||||1
1654635300000|2022-06-07 20:55:00|24892|24777|24890|24777|24892|24777|24890|24777|1341
1654635600000|2022-06-07 21:00:00|24889|24771|24889|24777|24889|24777|24889|24771|0
1654635900000|2022-06-07 21:05:00|||||||||1
1654636800000|2022-06-07 21:20:00|||||||||5
1654637100000|2022-06-07 21:25:00|24888|24801|24888|24801|24888|24801|24888|24801|0
1654637400000|2022-06-07 21:30:00|||||||||1
1654637700000|2022-06-07 21:35:00|||||||||1
1654638900000|2022-06-07 21:55:00|||||||||1
1654639200000|2022-06-07 22:00:00||24818||24818||24818||24818|0
1654640100000|2022-06-07 22:15:00|||||||||4
1654640400000|2022-06-07 22:20:00|||||||||1
1654640700000|2022-06-07 22:25:00|||||||||1
1654641300000|2022-06-07 22:35:00||24845||24845||24845||24845|0
1654641600000|2022-06-07 22:40:00|||||||||3
1654642200000|2022-06-07 22:50:00|24887||24887||24887||24887||0
1654642800000|2022-06-07 23:00:00|||||||||1
1654643100000|2022-06-07 23:05:00|||||||||34
1654644600000|2022-06-07 23:30:00|||||||||2
1654644900000|2022-06-07 23:35:00|||||||||4
1654645500000|2022-06-07 23:45:00|||||||||12
1654645800000|2022-06-07 23:50:00|24880|24880|24880|24845|24880|24880|24880|24845|104
1654646100000|2022-06-07 23:55:00|||||||||63
1654675200000|2022-06-08 08:00:00||24634||24480||24634||24480|0
1654675800000|2022-06-08 08:10:00|25064||25064||25064||25064||0
1654676700000|2022-06-08 08:25:00|25263||25342||25342||25116||1
1654677000000|2022-06-08 08:30:00|25116||25342||25342||25116||0
1654677300000|2022-06-08 08:35:00|25116||25342||25342||25116||0
1654677600000|2022-06-08 08:40:00|25116||25342||25342||25116||0
1654677900000|2022-06-08 08:45:00|25116||25342||25342||25116||0
1654678200000|2022-06-08 08:50:00|25116||25342||25342||25116||0
1654678500000|2022-06-08 08:55:00|25116||25342||25342||25116||0
1654678800000|2022-06-08 09:00:00|25116||25342||25342||25116||0
1654679100000|2022-06-08 09:05:00|25116||25342||25342||25116||0
1654679400000|2022-06-08 09:10:00|25116||25342||25342||25116||0
1654679700000|2022-06-08 09:15:00|25116||25342||25342||25116||0
1654680000000|2022-06-08 09:20:00|25116||25342||25342||25116||0
1654680300000|2022-06-08 09:25:00|25116||25342||25342||25116||0
1654680600000|2022-06-08 09:30:00|25116||25342||25342||25116||0
1654681200000|2022-06-08 09:40:00|25116||24926||25342||24926||0
1654681500000|2022-06-08 09:45:00|25100||24926||25100||24926||0
1654681800000|2022-06-08 09:50:00|25100||24926||25100||24926||0
1654682100000|2022-06-08 09:55:00|25100||24926||25100||24926||0
1654682400000|2022-06-08 10:00:00|25100||25100||25100||24926||0
1654682700000|2022-06-08 10:05:00|24926||24926||25100||24926||0
1654683000000|2022-06-08 10:10:00|25100||24926||25100||24926||0
1654683300000|2022-06-08 10:15:00|25100||24926||25100||24926||0
1654683600000|2022-06-08 10:20:00|25100||24926||25100||24926||0
1654683900000|2022-06-08 10:25:00|25041||24926||25100||24926||0
1654684200000|2022-06-08 10:30:00|24955||24926||24955||24926||0
1654684500000|2022-06-08 10:35:00|24955||24926||24955||24926||0
1654684800000|2022-06-08 10:40:00|24955||24920||24955||24920||0
1654685400000|2022-06-08 10:50:00|||||||||1
1654685700000|2022-06-08 10:55:00|||||||||1
1654686000000|2022-06-08 11:00:00||24483||24821||24821||24483|83
1654686300000|2022-06-08 11:05:00|24903||24920||24920||24903||35
1654686900000|2022-06-08 11:15:00|||||||||15
1654687200000|2022-06-08 11:20:00|||||||||2
1654687800000|2022-06-08 11:30:00||24872||24821||24876||24821|85
1654688100000|2022-06-08 11:35:00||24820||24820||24820||24820|0
1654688700000|2022-06-08 11:45:00|24914||24920||24920||24914||80
1654689000000|2022-06-08 11:50:00|24909||24920||24920||24909||10
1654689600000|2022-06-08 12:00:00|24907||24920||24920||24907||41
1654689900000|2022-06-08 12:05:00||24821||24820||24821||24820|1
1654690500000|2022-06-08 12:15:00||24821||24820||24821||24820|0
1654690800000|2022-06-08 12:20:00|24919|24821|24920|24820|24920|24821|24919|24820|2
1654691100000|2022-06-08 12:25:00|||||||||2
1654691400000|2022-06-08 12:30:00|||||||||2
1654691700000|2022-06-08 12:35:00|||||||||1
1654692000000|2022-06-08 12:40:00|24919|24780|24919|24780|24919|24780|24837|24780|219
1654692300000|2022-06-08 12:45:00||24812||24780||24812||24780|2
1654692600000|2022-06-08 12:50:00|24920|24851|24919|24780|24920|24851|24863|24780|102
1654692900000|2022-06-08 12:55:00|||||||||1
1654693200000|2022-06-08 13:00:00|24920||24919||24920||24919||0
1654693800000|2022-06-08 13:10:00|||||||||1
1654694400000|2022-06-08 13:20:00|24920||24919||24920||24919||4
1654694700000|2022-06-08 13:25:00|24920|24800|24920|24780|24920|24825|24885|24780|6
1654695000000|2022-06-08 13:30:00|24800|24790|24754|24727|24849|24807|24670|24651|54252
1654695300000|2022-06-08 13:35:00|24752|24730|24658|24637|24755|24734|24637|24616|10325
1654695600000|2022-06-08 13:40:00|24657|24638|24707|24696|24716|24703|24637|24618|7175
1654695900000|2022-06-08 13:45:00|24711|24698|24729|24712|24742|24722|24656|24643|8136
1654696200000|2022-06-08 13:50:00|24723|24713|24726|24714|24777|24758|24715|24698|8866
1654696500000|2022-06-08 13:55:00|24725|24710|24708|24692|24734|24720|24669|24655|7129
1654696800000|2022-06-08 14:00:00|24717|24693|24712|24699|24717|24709|24688|24671|6983
1654697100000|2022-06-08 14:05:00|24711|24701|24680|24674|24727|24718|24674|24667|6452
1654697400000|2022-06-08 14:10:00|24679|24675|24632|24621|24680|24675|24617|24609|8562
1654697700000|2022-06-08 14:15:00|24634|24618|24650|24637|24660|24638|24606|24591|6921
1654698000000|2022-06-08 14:20:00|24654|24641|24655|24645|24698|24680|24652|24638|8752
1654698300000|2022-06-08 14:25:00|24651|24641|24625|24618|24658|24644|24625|24617|8535
1654698600000|2022-06-08 14:30:00|24624|24617|24608|24602|24633|24627|24600|24595|15340
1654698900000|2022-06-08 14:35:00|24607|24600|24650|24644|24651|24644|24606|24600|6909
1654699200000|2022-06-08 14:40:00|24651|24642|24636|24624|24651|24642|24620|24610|8085
1654699500000|2022-06-08 14:45:00|24635|24627|24640|24632|24651|24646|24628|24619|2938
1654699800000|2022-06-08 14:50:00|24641|24633|24652|24646|24659|24654|24625|24616|7020
1654700100000|2022-06-08 14:55:00|24651|24643|24624|24617|24653|24646|24610|24602|4756
1654700400000|2022-06-08 15:00:00|24622|24614|24630|24617|24639|24632|24605|24602|9885
1654700700000|2022-06-08 15:05:00|24632|24618|24622|24617|24640|24635|24618|24609|7433
1654701000000|2022-06-08 15:10:00|24626|24618|24653|24646|24653|24646|24620|24613|4560
1654701300000|2022-06-08 15:15:00|24652|24647|24704|24700|24707|24703|24646|24640|5740
1654701600000|2022-06-08 15:20:00|24702|24699|24698|24694|24719|24712|24696|24690|4261
1654701900000|2022-06-08 15:25:00|24697|24693|24678|24673|24697|24693|24667|24656|4926
1654702200000|2022-06-08 15:30:00|24677|24672|24704|24699|24709|24703|24672|24663|6068
1654702500000|2022-06-08 15:35:00|24708|24700|24704|24701|24728|24719|24696|24689|3491
1654702800000|2022-06-08 15:40:00|24706|24702|24675|24668|24727|24721|24671|24663|7157
1654703100000|2022-06-08 15:45:00|24674|24669|24687|24681|24692|24687|24667|24657|3873
1654703400000|2022-06-08 15:50:00|24686|24679|24692|24685|24695|24689|24678|24669|5396
1654703700000|2022-06-08 15:55:00|24691|24686|24699|24695|24709|24703|24687|24680|5861
1654704000000|2022-06-08 16:00:00|24698|24694|24746|24740|24748|24743|24694|24689|8300
1654704300000|2022-06-08 16:05:00|24745|24742|24724|24719|24749|24744|24711|24703|5415
1654704600000|2022-06-08 16:10:00|24723|24720|24729|24725|24750|24741|24723|24716|2869
1654704900000|2022-06-08 16:15:00|24728|24723|24725|24721|24736|24731|24716|24712|5615
1654705200000|2022-06-08 16:20:00|24731|24722|24704|24699|24734|24727|24699|24695|3524
1654705500000|2022-06-08 16:25:00|24703|24697|24696|24690|24707|24699|24668|24659|4538
1654705800000|2022-06-08 16:30:00|24695|24691|24651|24645|24695|24691|24649|24638|3911
1654706100000|2022-06-08 16:35:00|24650|24643|24628|24618|24656|24650|24627|24616|3986
1654706400000|2022-06-08 16:40:00|24627|24619|24613|24608|24636|24631|24613|24602|9788
1654706700000|2022-06-08 16:45:00|24612|24606|24630|24624|24632|24625|24605|24600|5527
1654707000000|2022-06-08 16:50:00|24629|24623|24628|24618|24645|24636|24621|24615|3383
1654707300000|2022-06-08 16:55:00|24627|24619|24643|24638|24648|24639|24620|24615|4044
1654707600000|2022-06-08 17:00:00|24641|24635|24608|24604|24646|24638|24606|24601|3764
1654707900000|2022-06-08 17:05:00|24607|24603|24618|24614|24622|24614|24604|24600|2829
1654708200000|2022-06-08 17:10:00|24617|24611|24588|24580|24618|24612|24573|24566|11622
1654708500000|2022-06-08 17:15:00|24585|24581|24600|24595|24603|24598|24574|24569|2128
1654708800000|2022-06-08 17:20:00|24599|24594|24587|24579|24600|24594|24577|24572|3740
1654709100000|2022-06-08 17:25:00|24586|24578|24570|24568|24589|24583|24568|24560|4274
1654709400000|2022-06-08 17:30:00|24569|24569|24553|24548|24574|24571|24541|24536|7897
1654709700000|2022-06-08 17:35:00|24552|24546|24556|24550|24565|24559|24540|24528|11068
1654710000000|2022-06-08 17:40:00|24554|24549|24589|24584|24596|24592|24552|24548|5484
1654710300000|2022-06-08 17:45:00|24588|24581|24589|24585|24601|24595|24583|24579|6418
1654710600000|2022-06-08 17:50:00|24592|24587|24565|24560|24596|24590|24564|24558|6768
1654710900000|2022-06-08 17:55:00|24567|24561|24541|24537|24572|24566|24541|24535|5504
1654711200000|2022-06-08 18:00:00|24540|24534|24519|24515|24551|24544|24519|24514|7112
1654711500000|2022-06-08 18:05:00|24518|24514|24511|24508|24528|24524|24505|24501|10861
1654711800000|2022-06-08 18:10:00|24510|24507|24507|24505|24524|24517|24497|24488|10231
1654712100000|2022-06-08 18:15:00|24509|24506|24536|24531|24540|24534|24509|24503|5628
1654712400000|2022-06-08 18:20:00|24534|24526|24538|24533|24553|24545|24523|24516|5357
1654712700000|2022-06-08 18:25:00|24539|24535|24514|24506|24539|24535|24493|24489|7037
1654713000000|2022-06-08 18:30:00|24511|24500|24517|24510|24538|24532|24506|24500|6106
1654713300000|2022-06-08 18:35:00|24516|24507|24527|24521|24532|24528|24504|24499|5376
1654713600000|2022-06-08 18:40:00|24528|24523|24545|24540|24558|24551|24522|24518|4671
1654713900000|2022-06-08 18:45:00|24544|24538|24556|24550|24568|24560|24542|24537|5091
1654714200000|2022-06-08 18:50:00|24555|24551|24526|24520|24556|24552|24523|24518|4541
1654714500000|2022-06-08 18:55:00|24525|24521|24520|24517|24531|24528|24516|24512|3424
1654714800000|2022-06-08 19:00:00|24518|24512|24518|24515|24527|24521|24500|24494|10365
1654715100000|2022-06-08 19:05:00|24521|24516|24515|24509|24527|24521|24507|24500|6225
1654715400000|2022-06-08 19:10:00|24514|24508|24560|24556|24561|24557|24511|24506|4273
1654715700000|2022-06-08 19:15:00|24561|24555|24549|24546|24564|24558|24534|24528|7257
1654716000000|2022-06-08 19:20:00|24550|24547|24576|24572|24579|24574|24547|24541|6258
1654716300000|2022-06-08 19:25:00|24578|24573|24594|24589|24595|24589|24573|24570|16467
1654716600000|2022-06-08 19:30:00|24596|24590|24624|24621|24631|24628|24590|24588|12488
1654716900000|2022-06-08 19:35:00|24625|24622|24618|24614|24647|24641|24615|24609|20513
1654717200000|2022-06-08 19:40:00|24617|24615|24604|24601|24626|24620|24596|24592|11937
1654717500000|2022-06-08 19:45:00|24607|24602|24551|24549|24610|24607|24545|24542|20013
1654717800000|2022-06-08 19:50:00|24552|24550|24562|24560|24630|24595|24550|24548|34624
1654718100000|2022-06-08 19:55:00|24563|24561|24569|24561|24589|24587|24553|24551|86952
1654718400000|2022-06-08 20:00:00|24565|24553|24719|24480|24770|24553|24565|24480|501614
1654718700000|2022-06-08 20:05:00|||||||||9935
1654719000000|2022-06-08 20:10:00|24561|24561|24719|24480|24719|24561|24561|24480|5607
1654719300000|2022-06-08 20:15:00|||||||||1
1654719600000|2022-06-08 20:20:00|24700||24665||24719||24665||25
1654720200000|2022-06-08 20:30:00||24511||24511||24511||24511|309
1654720500000|2022-06-08 20:35:00|||||||||2
1654721100000|2022-06-08 20:45:00|||||||||5
1654721400000|2022-06-08 20:50:00|24600|24515|24600|24515|24600|24515|24600|24515|0
1654723800000|2022-06-08 21:30:00|||||||||8
1654724100000|2022-06-08 21:35:00|||||||||3
1654724700000|2022-06-08 21:45:00|||||||||1
1654725300000|2022-06-08 21:55:00|24583|24575|24600|24515|24600|24575|24583|24515|100
1654725600000|2022-06-08 22:00:00|||||||||1
1654726200000|2022-06-08 22:10:00|||||||||1
1654728300000|2022-06-08 22:45:00|||||||||9
1654729200000|2022-06-08 23:00:00|||||||||2
1654729500000|2022-06-08 23:05:00|||||||||1
1654729800000|2022-06-08 23:10:00|||||||||1
1654730100000|2022-06-08 23:15:00|||||||||4
1654730400000|2022-06-08 23:20:00|||||||||1
1654730700000|2022-06-08 23:25:00|||||||||1
1654731600000|2022-06-08 23:40:00|||||||||9
1654731900000|2022-06-08 23:45:00|||||||||4
1654732200000|2022-06-08 23:50:00||24516||24516||24516||24516|0
1654761600000|2022-06-09 08:00:00|25040|23700|25006|24480|25040|24480|25006|23700|0
1654770600000|2022-06-09 10:30:00|25003||25003||25003||25003||0
1654771200000|2022-06-09 10:40:00|||||||||1
1654771500000|2022-06-09 10:45:00|24839||24839||24839||24839||0
1654772100000|2022-06-09 10:55:00|||||||||5
1654772400000|2022-06-09 11:00:00|24685||24839||24839||24667||9
1654773300000|2022-06-09 11:15:00||24500||24500||24500||24500|0
1654774200000|2022-06-09 11:30:00||24480||24480||24480||24480|1
1654774500000|2022-06-09 11:35:00||24489||24489||24500||24480|0
1654774800000|2022-06-09 11:40:00||24480||24500||24543||24480|23
1654775100000|2022-06-09 11:45:00|||||||||12
1654776000000|2022-06-09 12:00:00|||||||||334
1654776300000|2022-06-09 12:05:00|24800||24800||24800||24800||0
1654776600000|2022-06-09 12:10:00||24501||24500||24501||24500|0
1654776900000|2022-06-09 12:15:00|||||||||1
1654777500000|2022-06-09 12:25:00|||||||||1
1654777800000|2022-06-09 12:30:00|24716||24716||24716||24715||1
1654778100000|2022-06-09 12:35:00|24715|24530|24700|24500|24716|24530|24700|24500|21
1654778400000|2022-06-09 12:40:00|||||||||82
1654778700000|2022-06-09 12:45:00|||||||||5
1654779000000|2022-06-09 12:50:00|24699|24520|24550|24520|24700|24520|24542|24520|113
1654779600000|2022-06-09 13:00:00|||||||||2
1654779900000|2022-06-09 13:05:00|24714||24714||24715||24680||136
1654780500000|2022-06-09 13:15:00|24655|24529|24715|24520|24716|24529|24655|24520|93
1654780800000|2022-06-09 13:20:00|24695|24500|24716|24480|24716|24500|24572|24480|275
1654781100000|2022-06-09 13:25:00|24646|24342|24490|24250|24716|24477|24315|24250|1201
1654781400000|2022-06-09 13:30:00|24470|24403|24448|24431|24470|24432|24294|24250|72285
1654781700000|2022-06-09 13:35:00|24453|24432|24423|24410|24475|24449|24391|24366|20810
1654782000000|2022-06-09 13:40:00|24422|24411|24445|24426|24465|24450|24401|24387|22533
1654782300000|2022-06-09 13:45:00|24441|24425|24479|24461|24522|24494|24426|24411|13568
1654782600000|2022-06-09 13:50:00|24473|24464|24551|24537|24560|24555|24469|24454|26050
1654782900000|2022-06-09 13:55:00|24546|24536|24555|24536|24575|24563|24521|24513|12194
1654783200000|2022-06-09 14:00:00|24554|24537|24570|24559|24602|24594|24541|24530|8481
1654783500000|2022-06-09 14:05:00|24569|24562|24509|24500|24590|24570|24508|24496|9575
1654783800000|2022-06-09 14:10:00|24508|24495|24428|24416|24523|24505|24402|24386|8566
1654784100000|2022-06-09 14:15:00|24427|24412|24479|24470|24514|24492|24422|24411|7597
1654784400000|2022-06-09 14:20:00|24480|24471|24487|24475|24512|24498|24465|24457|6653
1654784700000|2022-06-09 14:25:00|24486|24474|24426|24420|24487|24480|24421|24409|5426
1654785000000|2022-06-09 14:30:00|24429|24422|24429|24420|24465|24455|24420|24408|6793
1654785300000|2022-06-09 14:35:00|24428|24419|24442|24435|24465|24451|24428|24419|4166
1654785600000|2022-06-09 14:40:00|24441|24434|24410|24403|24442|24434|24395|24385|13594
1654785900000|2022-06-09 14:45:00|24409|24404|24361|24351|24410|24404|24347|24339|14524
1654786200000|2022-06-09 14:50:00|24360|24352|24356|24350|24375|24368|24354|24345|7219
1654786500000|2022-06-09 14:55:00|24355|24346|24372|24366|24382|24372|24344|24337|12800
1654786800000|2022-06-09 15:00:00|24373|24365|24338|24330|24383|24374|24328|24317|10291
1654787100000|2022-06-09 15:05:00|24337|24331|24356|24350|24368|24354|24312|24302|8215
1654787400000|2022-06-09 15:10:00|24358|24351|24379|24372|24400|24388|24355|24350|9933
1654787700000|2022-06-09 15:15:00|24378|24373|24407|24401|24412|24404|24358|24353|9813
1654788000000|2022-06-09 15:20:00|24408|24402|24446|24441|24456|24448|24407|24402|10995
1654788300000|2022-06-09 15:25:00|24447|24442|24422|24418|24460|24454|24411|24397|10819
1654788600000|2022-06-09 15:30:00|24425|24420|24382|24376|24432|24426|24378|24373|4814
1654788900000|2022-06-09 15:35:00|24383|24378|24382|24373|24389|24383|24367|24359|6677
1654789200000|2022-06-09 15:40:00|24380|24370|24434|24427|24442|24439|24380|24370|6937
1654789500000|2022-06-09 15:45:00|24435|24426|24388|24382|24450|24440|24383|24371|13246
1654789800000|2022-06-09 15:50:00|24386|24383|24375|24370|24389|24387|24372|24365|4668
1654790100000|2022-06-09 15:55:00|24376|24371|24385|24380|24392|24384|24375|24369|6235
1654790400000|2022-06-09 16:00:00|24387|24381|24396|24392|24401|24393|24379|24372|5342
1654790700000|2022-06-09 16:05:00|24394|24391|24394|24390|24403|24396|24373|24367|4890
1654791000000|2022-06-09 16:10:00|24395|24391|24378|24371|24400|24395|24366|24360|8044
1654791300000|2022-06-09 16:15:00|24377|24369|24395|24388|24400|24393|24371|24366|4122
1654791600000|2022-06-09 16:20:00|24396|24390|24411|24406|24425|24411|24390|24381|3857
1654791900000|2022-06-09 16:25:00|24410|24402|24457|24452|24469|24460|24410|24401|7278
1654792200000|2022-06-09 16:30:00|24460|24453|24479|24475|24494|24479|24458|24452|5004
1654792500000|2022-06-09 16:35:00|24481|24471|24500|24494|24500|24494|24478|24471|6858
1654792800000|2022-06-09 16:40:00|24501|24496|24510|24505|24525|24511|24495|24490|7952
1654793100000|2022-06-09 16:45:00|24515|24506|24506|24500|24516|24511|24485|24478|5543
1654793400000|2022-06-09 16:50:00|24505|24498|24509|24504|24520|24515|24505|24497|4905
1654793700000|2022-06-09 16:55:00|24508|24505|24544|24536|24546|24541|24500|24491|8017
1654794000000|2022-06-09 17:00:00|24546|24538|24545|24538|24567|24554|24540|24534|4325
1654794300000|2022-06-09 17:05:00|24546|24536|24542|24536|24565|24558|24539|24529|3422
1654794600000|2022-06-09 17:10:00|24541|24535|24548|24540|24559|24550|24530|24518|6556
1654794900000|2022-06-09 17:15:00|24547|24541|24546|24542|24553|24548|24535|24531|5298
1654795200000|2022-06-09 17:20:00|24547|24541|24514|24507|24547|24542|24514|24505|4449
1654795500000|2022-06-09 17:25:00|24512|24508|24494|24486|24519|24509|24485|24479|4213
1654795800000|2022-06-09 17:30:00|24493|24487|24481|24476|24494|24489|24470|24465|5411
1654796100000|2022-06-09 17:35:00|24480|24472|24490|24485|24498|24490|24468|24453|2716
1654796400000|2022-06-09 17:40:00|24492|24481|24475|24470|24496|24486|24469|24463|3536
1654796700000|2022-06-09 17:45:00|24474|24469|24505|24500|24515|24508|24472|24468|4701
1654797000000|2022-06-09 17:50:00|24509|24503|24513|24506|24521|24513|24506|24497|5289
1654797300000|2022-06-09 17:55:00|24512|24507|24533|24526|24537|24529|24507|24503|4038
1654797600000|2022-06-09 18:00:00|24532|24523|24509|24503|24540|24532|24505|24497|7766
1654797900000|2022-06-09 18:05:00|24508|24504|24515|24509|24529|24522|24503|24495|8164
1654798200000|2022-06-09 18:10:00|24517|24510|24534|24528|24536|24529|24500|24492|5156
1654798500000|2022-06-09 18:15:00|24535|24529|24517|24511|24537|24529|24508|24502|5631
1654798800000|2022-06-09 18:20:00|24521|24512|24519|24514|24540|24523|24505|24502|8994
1654799100000|2022-06-09 18:25:00|24521|24513|24527|24522|24543|24534|24511|24505|3222
1654799400000|2022-06-09 18:30:00|24528|24521|24498|24493|24528|24521|24497|24492|7352
1654799700000|2022-06-09 18:35:00|24497|24492|24480|24475|24501|24494|24472|24467|6136
1654800000000|2022-06-09 18:40:00|24479|24471|24473|24470|24483|24480|24472|24464|4873
1654800300000|2022-06-09 18:45:00|24474|24471|24466|24462|24493|24488|24465|24455|6529
1654800600000|2022-06-09 18:50:00|24465|24460|24456|24451|24475|24471|24447|24443|6429
1654800900000|2022-06-09 18:55:00|24455|24452|24426|24416|24465|24455|24423|24408|7871
1654801200000|2022-06-09 19:00:00|24425|24415|24360|24355|24428|24416|24359|24350|8245
1654801500000|2022-06-09 19:05:00|24359|24354|24349|24345|24370|24359|24347|24339|6252
1654801800000|2022-06-09 19:10:00|24350|24346|24346|24341|24362|24356|24343|24337|9248
1654802100000|2022-06-09 19:15:00|24347|24340|24361|24356|24372|24364|24332|24327|8844
1654802400000|2022-06-09 19:20:00|24359|24357|24370|24365|24379|24373|24345|24339|6412
1654802700000|2022-06-09 19:25:00|24369|24367|24328|24324|24370|24367|24327|24322|9294
1654803000000|2022-06-09 19:30:00|24329|24322|24331|24328|24354|24349|24321|24316|13252
1654803300000|2022-06-09 19:35:00|24330|24329|24320|24316|24355|24350|24317|24309|16567
1654803600000|2022-06-09 19:40:00|24321|24315|24280|24276|24321|24315|24269|24266|31341
1654803900000|2022-06-09 19:45:00|24279|24275|24243|24239|24283|24278|24219|24215|34185
1654804200000|2022-06-09 19:50:00|24242|24236|24244|24237|24271|24268|24218|24213|54677
1654804500000|2022-06-09 19:55:00|24243|24238|24208|24206|24255|24249|24207|24202|115475
1654804800000|2022-06-09 20:00:00|24207|24200|24609|24218|24609|24218|24207|24200|35842
1654805100000|2022-06-09 20:05:00|||||||||1738
1654805400000|2022-06-09 20:10:00|||||||||2941
1654805700000|2022-06-09 20:15:00|24414|24200|24500|24218|24609|24218|24364|24200|10070
1654806000000|2022-06-09 20:20:00|||||||||74
1654806300000|2022-06-09 20:25:00|||||||||100
1654806600000|2022-06-09 20:30:00|24450|24200|24450|24200|24450|24200|24450|24200|5
1654806900000|2022-06-09 20:35:00|24500||24500||24500||24350||70
1654807200000|2022-06-09 20:40:00|24262||24260||24500||24260||1318
1654807500000|2022-06-09 20:45:00|24456|24216|24500|24216|24500|24216|24456|24216|13
1654807800000|2022-06-09 20:50:00|||||||||1
1654808100000|2022-06-09 20:55:00||24217||24217||24217||24217|16
1654809000000|2022-06-09 21:10:00|24373||24373||24373||24373||520
1654809300000|2022-06-09 21:15:00|||||||||1
1654809600000|2022-06-09 21:20:00||24220||24220||24220||24220|4
1654810200000|2022-06-09 21:30:00|||||||||2
1654810800000|2022-06-09 21:40:00|24341||24373||24373||24341||20
1654811400000|2022-06-09 21:50:00|||||||||42
1654811700000|2022-06-09 21:55:00|||||||||1
1654812900000|2022-06-09 22:15:00|24370||24250||24370||24250||0
1654813200000|2022-06-09 22:20:00||24217||24220||24220||24217|38
1654813500000|2022-06-09 22:25:00|||||||||6
1654813800000|2022-06-09 22:30:00|||||||||5
1654814100000|2022-06-09 22:35:00|24370||24373||24373||24370||0
1654814700000|2022-06-09 22:45:00|24370||24373||24373||24370||5
1654815900000|2022-06-09 23:05:00|||||||||30
1654816500000|2022-06-09 23:15:00|||||||||3
1654816800000|2022-06-09 23:20:00|||||||||3
1654817400000|2022-06-09 23:30:00|||||||||5
1654818000000|2022-06-09 23:40:00|||||||||32
1654818300000|2022-06-09 23:45:00||24217||24217||24217||24217|57
1654818600000|2022-06-09 23:50:00|||||||||25
1654818900000|2022-06-09 23:55:00|||||||||11
1654848300000|2022-06-10 08:05:00|24651||24651||24651||24651||1
1654850100000|2022-06-10 08:35:00|||||||||2
1654850400000|2022-06-10 08:40:00|||||||||1
1654855200000|2022-06-10 10:00:00|||||||||8
1654855800000|2022-06-10 10:10:00||23878||23878||23878||23878|0
1654856100000|2022-06-10 10:15:00||23875||23875||23875||23875|0
1654856400000|2022-06-10 10:20:00||23878||23881||23881||23878|0
1654856700000|2022-06-10 10:25:00||23884||23890||23890||23884|1
1654857000000|2022-06-10 10:30:00||23893||23896||23896||23893|0
1654857300000|2022-06-10 10:35:00||23899||23902||23902||23899|0
1654857600000|2022-06-10 10:40:00||23905||23878||23908||23875|0
1654857900000|2022-06-10 10:45:00||23881||23884||23884||23881|0
1654858200000|2022-06-10 10:50:00||23887||23893||23893||23887|0
1654858500000|2022-06-10 10:55:00|24648|23896|24648|23899|24648|23899|24648|23896|0
1654858800000|2022-06-10 11:00:00|24651|24000|24651|24011|24651|24011|24651|24000|5
1654859100000|2022-06-10 11:05:00||24014||24011||24014||24005|0
1654859400000|2022-06-10 11:10:00||24014||24017||24017||24014|0
1654859700000|2022-06-10 11:15:00||24020||24216||24216||24020|44
1654860300000|2022-06-10 11:25:00|24564|24023|24651|24216|24651|24216|24564|24005|134
1654860600000|2022-06-10 11:30:00||24023||24011||24023||24005|0
1654860900000|2022-06-10 11:35:00||24014||24020||24020||24014|0
1654861200000|2022-06-10 11:40:00|24257|24023|24651|24026|24651|24026|24257|24023|2
1654861500000|2022-06-10 11:45:00||24029||24035||24035||24029|0
1654861800000|2022-06-10 11:50:00|24210|24038|24651|24011|24651|24038|24210|24005|5
1654862100000|2022-06-10 11:55:00||24014||24017||24017||24014|0
1654862400000|2022-06-10 12:00:00|24485|24020|24216|24081|24485|24081|24184|24000|784
1654862700000|2022-06-10 12:05:00|||||||||1
1654863300000|2022-06-10 12:15:00|24409|24084|24485|24087|24485|24087|24409|24084|1
1654863600000|2022-06-10 12:20:00|24227|24081|24224|24081|24227|24081|24224|24081|0
1654863900000|2022-06-10 12:25:00|||||||||1
1654864200000|2022-06-10 12:30:00|24176|24064|24485|24005|24485|24064|24176|24005|72
1654864500000|2022-06-10 12:35:00|24362||24361||24362||24361||12
1654864800000|2022-06-10 12:40:00||24000||24000||24000||24000|7
1654865100000|2022-06-10 12:45:00|||||||||15
1654865400000|2022-06-10 12:50:00|24360|23964|24360|23964|24360|23964|24155|23964|174
1654865700000|2022-06-10 12:55:00|24163|23944|24359|24000|24360|24000|24163|23944|32
1654866000000|2022-06-10 13:00:00|24356|24027|24359|24000|24359|24027|24356|24000|81
1654866300000|2022-06-10 13:05:00|24356||24100||24359||24100||0
1654866600000|2022-06-10 13:10:00|24077|23944|24100|23944|24100|23944|24060|23944|401
1654866900000|2022-06-10 13:15:00|24052|23900|24097|23875|24100|23900|24052|23875|156
1654867200000|2022-06-10 13:20:00|24100|23879|24100|23875|24100|23887|24097|23875|35
1654867500000|2022-06-10 13:25:00|24092|23926|23998|23827|24100|23926|23950|23770|2177
1654867800000|2022-06-10 13:30:00|24033|23818|23855|23829|24033|23939|23813|23770|68314
1654868100000|2022-06-10 13:35:00|23856|23825|23798|23775|23863|23831|23743|23713|14728
1654868400000|2022-06-10 13:40:00|23797|23776|23851|23827|23860|23828|23740|23718|13529
1654868700000|2022-06-10 13:45:00|23849|23828|23837|23812|23899|23877|23807|23791|22473
1654869000000|2022-06-10 13:50:00|23835|23813|23815|23798|23848|23831|23793|23776|7200
1654869300000|2022-06-10 13:55:00|23812|23799|23811|23797|23840|23825|23784|23776|12523
1654869600000|2022-06-10 14:00:00|23810|23796|23756|23740|23811|23797|23736|23724|10345
1654869900000|2022-06-10 14:05:00|23760|23741|23769|23758|23777|23765|23735|23721|9173
1654870200000|2022-06-10 14:10:00|23775|23759|23826|23810|23834|23822|23766|23751|15825
1654870500000|2022-06-10 14:15:00|23825|23808|23765|23752|23825|23811|23718|23711|13704
1654870800000|2022-06-10 14:20:00|23766|23753|23773|23761|23785|23766|23743|23726|7205
1654871100000|2022-06-10 14:25:00|23768|23755|23793|23785|23811|23799|23765|23755|15492
1654871400000|2022-06-10 14:30:00|23804|23787|23845|23836|23850|23841|23787|23779|5167
1654871700000|2022-06-10 14:35:00|23852|23837|23845|23830|23897|23876|23843|23829|7613
1654872000000|2022-06-10 14:40:00|23850|23834|23861|23850|23873|23858|23822|23815|5829
1654872300000|2022-06-10 14:45:00|23864|23851|23871|23860|23894|23881|23842|23829|16575
1654872600000|2022-06-10 14:50:00|23883|23861|23912|23906|23928|23915|23870|23860|7446
1654872900000|2022-06-10 14:55:00|23916|23904|23866|23857|23923|23913|23861|23851|5413
1654873200000|2022-06-10 15:00:00|23865|23858|23861|23853|23871|23866|23843|23837|10998
1654873500000|2022-06-10 15:05:00|23868|23856|23844|23831|23868|23856|23820|23812|7032
1654873800000|2022-06-10 15:10:00|23845|23837|23841|23830|23867|23857|23839|23827|6976
1654874100000|2022-06-10 15:15:00|23840|23828|23884|23873|23884|23873|23836|23824|6131
1654874400000|2022-06-10 15:20:00|23888|23874|23875|23862|23920|23906|23875|23862|5750
1654874700000|2022-06-10 15:25:00|23874|23857|23842|23832|23884|23867|23842|23832|6689
1654875000000|2022-06-10 15:30:00|23843|23838|23839|23829|23848|23838|23818|23810|5725
1654875300000|2022-06-10 15:35:00|23840|23830|23788|23782|23851|23834|23787|23781|5821
1654875600000|2022-06-10 15:40:00|23789|23783|23829|23821|23837|23824|23787|23781|4242
1654875900000|2022-06-10 15:45:00|23828|23823|23792|23783|23843|23832|23792|23777|5590
1654876200000|2022-06-10 15:50:00|23791|23781|23787|23782|23797|23788|23768|23761|4660
1654876500000|2022-06-10 15:55:00|23786|23781|23818|23810|23832|23817|23775|23766|7381
1654876800000|2022-06-10 16:00:00|23822|23812|23822|23809|23840|23829|23810|23804|5044
1654877100000|2022-06-10 16:05:00|23821|23815|23871|23860|23876|23865|23821|23815|11236
1654877400000|2022-06-10 16:10:00|23869|23862|23855|23848|23880|23869|23854|23845|7589
1654877700000|2022-06-10 16:15:00|23854|23846|23820|23810|23855|23846|23818|23804|5167
1654878000000|2022-06-10 16:20:00|23821|23813|23808|23802|23830|23822|23806|23798|5672
1654878300000|2022-06-10 16:25:00|23806|23798|23828|23822|23828|23823|23801|23793|4393
1654878600000|2022-06-10 16:30:00|23829|23823|23805|23796|23838|23829|23796|23789|5058
1654878900000|2022-06-10 16:35:00|23803|23794|23807|23802|23820|23808|23795|23785|5358
1654879200000|2022-06-10 16:40:00|23815|23804|23828|23819|23846|23836|23806|23801|5140
1654879500000|2022-06-10 16:45:00|23830|23822|23826|23818|23838|23832|23806|23801|5436
1654879800000|2022-06-10 16:50:00|23825|23812|23814|23806|23836|23830|23810|23800|5691
1654880100000|2022-06-10 16:55:00|23813|23804|23829|23821|23834|23827|23804|23793|3515
1654880400000|2022-06-10 17:00:00|23833|23823|23808|23802|23838|23833|23798|23787|3532
1654880700000|2022-06-10 17:05:00|23807|23796|23800|23796|23811|23803|23788|23779|6395
1654881000000|2022-06-10 17:10:00|23803|23797|23813|23806|23821|23814|23796|23791|10147
1654881300000|2022-06-10 17:15:00|23812|23807|23844|23837|23848|23839|23809|23800|2374
1654881600000|2022-06-10 17:20:00|23848|23838|23876|23869|23884|23879|23842|23837|5049
1654881900000|2022-06-10 17:25:00|23875|23870|23893|23887|23895|23888|23868|23859|3049
1654882200000|2022-06-10 17:30:00|23896|23889|23860|23853|23896|23889|23837|23826|6615
1654882500000|2022-06-10 17:35:00|23861|23854|23884|23879|23900|23890|23860|23853|7531
1654882800000|2022-06-10 17:40:00|23885|23880|23874|23866|23888|23880|23860|23856|4847
1654883100000|2022-06-10 17:45:00|23877|23867|23902|23896|23914|23901|23869|23858|5767
1654883400000|2022-06-10 17:50:00|23905|23897|23898|23889|23922|23912|23887|23880|9813
1654883700000|2022-06-10 17:55:00|23897|23890|23892|23883|23903|23890|23873|23864|5833
1654884000000|2022-06-10 18:00:00|23893|23885|23872|23867|23902|23889|23870|23859|8135
1654884300000|2022-06-10 18:05:00|23877|23866|23889|23884|23900|23892|23867|23858|5741
1654884600000|2022-06-10 18:10:00|23890|23885|23874|23868|23906|23897|23872|23863|10008
1654884900000|2022-06-10 18:15:00|23878|23864|23901|23894|23906|23900|23863|23855|6505
1654885200000|2022-06-10 18:20:00|23903|23895|23910|23903|23925|23915|23902|23895|4163
1654885500000|2022-06-10 18:25:00|23912|23902|23875|23865|23912|23908|23857|23843|6834
1654885800000|2022-06-10 18:30:00|23874|23866|23882|23876|23899|23890|23872|23861|3710
1654886100000|2022-06-10 18:35:00|23881|23874|23875|23870|23892|23884|23874|23851|6696
1654886400000|2022-06-10 18:40:00|23874|23868|23846|23841|23877|23869|23845|23834|4205
1654886700000|2022-06-10 18:45:00|23849|23842|23900|23891|23901|23894|23848|23842|3435
1654887000000|2022-06-10 18:50:00|23899|23892|23902|23893|23912|23903|23881|23869|6711
1654887300000|2022-06-10 18:55:00|23901|23894|23920|23910|23935|23922|23891|23881|3551
1654887600000|2022-06-10 19:00:00|23919|23912|23874|23868|23937|23928|23871|23861|6645
1654887900000|2022-06-10 19:05:00|23873|23866|23849|23843|23874|23871|23837|23828|6963
1654888200000|2022-06-10 19:10:00|23848|23840|23871|23863|23879|23874|23843|23832|6225
1654888500000|2022-06-10 19:15:00|23869|23860|23886|23882|23894|23887|23866|23860|6129
1654888800000|2022-06-10 19:20:00|23890|23883|23884|23879|23894|23885|23830|23824|8068
1654889100000|2022-06-10 19:25:00|23887|23880|23902|23896|23949|23941|23884|23878|8399
1654889400000|2022-06-10 19:30:00|23907|23897|23883|23878|23915|23906|23872|23866|11870
1654889700000|2022-06-10 19:35:00|23882|23877|23891|23886|23919|23915|23863|23856|21755
1654890000000|2022-06-10 19:40:00|23888|23881|23831|23825|23908|23899|23820|23812|20949
1654890300000|2022-06-10 19:45:00|23830|23826|23786|23779|23838|23833|23777|23772|26159
1654890600000|2022-06-10 19:50:00|23784|23778|23810|23805|23828|23823|23776|23762|34394
1654890900000|2022-06-10 19:55:00|23809|23803|23738|23737|23816|23813|23738|23737|93814
1654891200000|2022-06-10 20:00:00|23745|23728|23947|23700|23947|23741|23745|23550|90344
1654891500000|2022-06-10 20:05:00|23825||23825||23825||23825||13749
1654891800000|2022-06-10 20:10:00|23778|23738|23815|23739|23815|23739|23738|23700|886
1654892100000|2022-06-10 20:15:00||23740||23740||23740||23740|3
1654892400000|2022-06-10 20:20:00|23804||23804||23804||23804||5365
1654892700000|2022-06-10 20:25:00|||||||||8
1654893000000|2022-06-10 20:30:00|||||||||21
1654893600000|2022-06-10 20:40:00|||||||||2
1654893900000|2022-06-10 20:45:00|||||||||11
1654894200000|2022-06-10 20:50:00|||||||||2
1654894500000|2022-06-10 20:55:00|23798||23796||23804||23796||0
1655107200000|2022-06-13 08:00:00|23618|22800|23617|22800|23618|22800|23617|22800|15
1655107500000|2022-06-13 08:05:00|23618||23880||23880||23618||1
1655107800000|2022-06-13 08:10:00|||||||||1
1655108100000|2022-06-13 08:15:00|23336||23336||23336||23336||12
1655108400000|2022-06-13 08:20:00|||||||||1
1655108700000|2022-06-13 08:25:00|||||||||60
1655109000000|2022-06-13 08:30:00|||||||||35
1655109600000|2022-06-13 08:40:00|||||||||2
1655111100000|2022-06-13 09:05:00|||||||||1
1655111400000|2022-06-13 09:10:00|||||||||7
1655111700000|2022-06-13 09:15:00|23688|22845|23877|22848|23877|22848|23300|22845|106
1655112300000|2022-06-13 09:25:00|24760|22850|24760|22850|24760|22850|24760|22850|8
1655112600000|2022-06-13 09:30:00|||||||||1
1655112900000|2022-06-13 09:35:00|||||||||10
1655113500000|2022-06-13 09:45:00|||||||||10
1655113800000|2022-06-13 09:50:00|||||||||2
1655114700000|2022-06-13 10:05:00|||||||||1
1655115600000|2022-06-13 10:20:00|23350|23000|23350|23000|23350|23000|23350|23000|10
1655115900000|2022-06-13 10:25:00||23160||23000||23160||23000|50
1655116200000|2022-06-13 10:30:00|23539|23290|23539|23301|23539|23301|23539|23000|612
1655116800000|2022-06-13 10:40:00|||||||||36
1655117100000|2022-06-13 10:45:00|||||||||12
1655117400000|2022-06-13 10:50:00|||||||||5
1655117700000|2022-06-13 10:55:00|||||||||25
1655118000000|2022-06-13 11:00:00|23684|23300|23929|23350|24318|23385|23652|23300|453
1655118300000|2022-06-13 11:05:00|23900|23300|23897|23350|23900|23350|23897|23280|4
1655118600000|2022-06-13 11:10:00|23803||23752||23897||23416||262
1655118900000|2022-06-13 11:15:00|23755||23752||23755||23752||7
1655119200000|2022-06-13 11:20:00|||||||||52
1655119500000|2022-06-13 11:25:00||23360||23350||23360||23350|35
1655119800000|2022-06-13 11:30:00|||||||||780
1655120100000|2022-06-13 11:35:00||23280||23280||23280||23280|0
1655120400000|2022-06-13 11:40:00|23749||23749||23749||23749||15
1655120700000|2022-06-13 11:45:00||23329||23280||23330||23280|187
1655121000000|2022-06-13 11:50:00|23471||23727||23749||23471||58
1655121300000|2022-06-13 11:55:00|23666||23727||23727||23372||53
1655121600000|2022-06-13 12:00:00|23730|23301|23749|23281|23752|23325|23730|23280|333
1655121900000|2022-06-13 12:05:00|23738|23282|23749|23281|23749|23282|23738|23280|35
1655122200000|2022-06-13 12:10:00||23300||23300||23300||23300|24
1655122500000|2022-06-13 12:15:00||23282||23355||23355||23282|6
1655122800000|2022-06-13 12:20:00|23752|23282|23749|23355|23752|23355|23749|23282|3
1655123100000|2022-06-13 12:25:00|23752|23282|23749|23355|23752|23355|23749|23282|12
1655123400000|2022-06-13 12:30:00|23752|23282|23749|23355|23752|23355|23749|23282|7
1655123700000|2022-06-13 12:35:00||23356||23360||23361||23356|6
1655124000000|2022-06-13 12:40:00|23392|23361|23752|23361|23752|23361|23392|23360|57
1655124300000|2022-06-13 12:45:00|23749|23365|23749|23361|23749|23365|23749|23282|96
1655124600000|2022-06-13 12:50:00|23475|23300|23374|23323|23749|23323|23370|23282|751
1655124900000|2022-06-13 12:55:00|||||||||25
1655125200000|2022-06-13 13:00:00||23350||23350||23350||23350|166
1655125500000|2022-06-13 13:05:00|23440|23323|23440|23324|23440|23355|23440|23323|944
1655125800000|2022-06-13 13:10:00|23419|23323|23440|23374|23440|23374|23419|23323|171
1655126100000|2022-06-13 13:15:00|23395|23323|23440|23374|23440|23374|23390|23282|472
1655126400000|2022-06-13 13:20:00||23304||23298||23374||23298|193
1655126700000|2022-06-13 13:25:00|23412|23294|23334|23266|23412|23300|23334|23266|213
1655127000000|2022-06-13 13:30:00|23408|23267|23453|23434|23474|23455|23283|23266|106829
1655127300000|2022-06-13 13:35:00|23451|23428|23520|23507|23544|23526|23430|23404|32583
1655127600000|2022-06-13 13:40:00|23519|23505|23584|23571|23592|23581|23497|23478|35331
1655127900000|2022-06-13 13:45:00|23583|23572|23589|23579|23618|23611|23566|23551|24807
1655128200000|2022-06-13 13:50:00|23591|23582|23682|23674|23684|23678|23583|23571|22522
1655128500000|2022-06-13 13:55:00|23683|23675|23616|23609|23700|23692|23612|23605|46093
1655128800000|2022-06-13 14:00:00|23614|23611|23525|23512|23624|23618|23513|23499|26881
1655129100000|2022-06-13 14:05:00|23524|23515|23520|23510|23556|23550|23516|23505|25407
1655129400000|2022-06-13 14:10:00|23519|23511|23525|23519|23532|23528|23480|23470|24621
1655129700000|2022-06-13 14:15:00|23524|23513|23521|23514|23540|23535|23504|23499|17101
1655130000000|2022-06-13 14:20:00|23520|23512|23605|23600|23613|23600|23512|23503|16135
1655130300000|2022-06-13 14:25:00|23607|23598|23655|23650|23671|23659|23604|23596|26434
1655130600000|2022-06-13 14:30:00|23654|23651|23672|23664|23678|23669|23615|23606|28272
1655130900000|2022-06-13 14:35:00|23670|23661|23682|23676|23700|23694|23666|23660|22750
1655131200000|2022-06-13 14:40:00|23681|23677|23622|23618|23683|23677|23608|23600|20617
1655131500000|2022-06-13 14:45:00|23621|23614|23559|23553|23623|23615|23544|23531|23307
1655131800000|2022-06-13 14:50:00|23558|23554|23612|23607|23616|23607|23558|23554|18598
1655132100000|2022-06-13 14:55:00|23613|23608|23604|23600|23638|23635|23604|23593|22574
1655132400000|2022-06-13 15:00:00|23602|23596|23580|23573|23620|23615|23565|23552|21798
1655132700000|2022-06-13 15:05:00|23581|23570|23565|23559|23584|23580|23549|23546|14329
1655133000000|2022-06-13 15:10:00|23564|23557|23585|23579|23587|23582|23547|23538|9459
1655133300000|2022-06-13 15:15:00|23584|23580|23656|23648|23667|23652|23584|23580|17395
1655133600000|2022-06-13 15:20:00|23655|23649|23706|23701|23706|23701|23626|23616|13652
1655133900000|2022-06-13 15:25:00|23707|23702|23668|23662|23710|23706|23664|23659|17138
1655134200000|2022-06-13 15:30:00|23667|23660|23661|23653|23689|23680|23635|23625|22974
1655134500000|2022-06-13 15:35:00|23660|23654|23763|23757|23779|23771|23659|23652|15999
1655134800000|2022-06-13 15:40:00|23765|23759|23796|23791|23816|23808|23752|23741|24432
1655135100000|2022-06-13 15:45:00|23795|23792|23762|23758|23796|23792|23724|23714|10000
1655135400000|2022-06-13 15:50:00|23761|23756|23739|23732|23796|23786|23734|23728|18573
1655135700000|2022-06-13 15:55:00|23738|23733|23777|23773|23778|23773|23732|23722|13616
1655136000000|2022-06-13 16:00:00|23776|23770|23832|23827|23849|23837|23768|23763|30309
1655136300000|2022-06-13 16:05:00|23835|23828|23857|23853|23888|23878|23821|23817|28382
1655136600000|2022-06-13 16:10:00|23860|23854|23879|23871|23900|23890|23846|23840|25135
1655136900000|2022-06-13 16:15:00|23880|23872|23886|23879|23907|23901|23857|23849|25058
1655137200000|2022-06-13 16:20:00|23887|23880|23894|23889|23916|23910|23882|23873|26753
1655137500000|2022-06-13 16:25:00|23897|23890|23905|23900|23917|23911|23885|23879|27298
1655137800000|2022-06-13 16:30:00|23904|23899|23927|23918|23947|23939|23871|23863|23886
1655138100000|2022-06-13 16:35:00|23925|23919|23996|23989|24018|24010|23921|23916|33078
1655138400000|2022-06-13 16:40:00|23995|23988|23925|23920|23999|23995|23924|23912|37486
1655138700000|2022-06-13 16:45:00|23927|23919|23938|23931|23951|23941|23916|23908|25296
1655139000000|2022-06-13 16:50:00|23937|23932|23932|23927|23958|23951|23929|23921|13228
1655139300000|2022-06-13 16:55:00|23931|23926|23920|23917|23949|23942|23898|23890|32750
1655139600000|2022-06-13 17:00:00|23919|23918|23886|23882|23924|23919|23869|23865|23084
1655139900000|2022-06-13 17:05:00|23887|23881|23913|23910|23918|23914|23881|23873|21157
1655140200000|2022-06-13 17:10:00|23912|23909|23898|23893|23919|23914|23876|23870|17355
1655140500000|2022-06-13 17:15:00|23897|23892|23918|23914|23937|23930|23888|23884|31657
1655140800000|2022-06-13 17:20:00|23917|23913|23892|23887|23920|23914|23876|23867|30443
1655141100000|2022-06-13 17:25:00|23897|23888|23901|23893|23909|23904|23865|23862|19686
1655141400000|2022-06-13 17:30:00|23902|23894|23887|23882|23932|23926|23884|23876|21248
1655141700000|2022-06-13 17:35:00|23885|23881|23928|23923|23929|23924|23875|23867|20730
1655142000000|2022-06-13 17:40:00|23929|23924|23966|23962|23968|23963|23893|23887|37043
1655142300000|2022-06-13 17:45:00|23967|23963|24009|24004|24012|24004|23949|23945|23266
1655142600000|2022-06-13 17:50:00|24008|24003|23942|23937|24009|24004|23942|23930|23536
1655142900000|2022-06-13 17:55:00|23943|23939|23982|23976|23997|23988|23943|23937|26391
1655143200000|2022-06-13 18:00:00|23984|23977|23956|23954|23984|23977|23936|23925|25430
1655143500000|2022-06-13 18:05:00|23960|23953|23928|23923|23966|23963|23928|23919|12166
1655143800000|2022-06-13 18:10:00|23929|23921|23910|23906|23942|23935|23902|23895|18973
1655144100000|2022-06-13 18:15:00|23909|23904|23941|23935|23942|23937|23901|23895|17140
1655144400000|2022-06-13 18:20:00|23942|23936|23949|23943|23972|23962|23940|23933|17980
1655144700000|2022-06-13 18:25:00|23948|23941|23952|23945|23981|23977|23941|23933|14084
1655145000000|2022-06-13 18:30:00|23950|23940|23907|23903|23954|23951|23885|23877|14784
1655145300000|2022-06-13 18:35:00|23915|23902|23937|23932|23953|23944|23902|23896|22990
1655145600000|2022-06-13 18:40:00|23936|23930|23930|23925|23960|23955|23911|23904|19526
1655145900000|2022-06-13 18:45:00|23934|23926|23906|23903|23949|23942|23897|23892|9393
1655146200000|2022-06-13 18:50:00|23903|23902|23910|23906|23924|23917|23891|23880|20611
1655146500000|2022-06-13 18:55:00|23909|23905|23887|23880|23911|23910|23878|23871|29113
1655146800000|2022-06-13 19:00:00|23886|23881|23910|23905|23925|23918|23870|23861|37871
1655147100000|2022-06-13 19:05:00|23909|23904|23900|23896|23926|23919|23885|23875|28076
1655147400000|2022-06-13 19:10:00|23899|23897|23892|23889|23901|23898|23875|23867|30277
1655147700000|2022-06-13 19:15:00|23893|23890|23928|23919|24000|23993|23872|23864|70812
1655148000000|2022-06-13 19:20:00|23927|23918|23905|23900|23960|23943|23889|23881|44521
1655148300000|2022-06-13 19:25:00|23904|23899|23885|23882|23927|23917|23884|23882|35371
1655148600000|2022-06-13 19:30:00|23884|23881|23871|23868|23892|23883|23828|23824|68976
1655148900000|2022-06-13 19:35:00|23872|23869|23860|23853|23921|23915|23858|23850|54964
1655149200000|2022-06-13 19:40:00|23861|23854|23823|23817|23869|23864|23816|23812|79890
1655149500000|2022-06-13 19:45:00|23822|23816|23848|23842|23859|23854|23800|23797|53642
1655149800000|2022-06-13 19:50:00|23850|23843|23882|23875|23894|23879|23789|23785|94907
1655150100000|2022-06-13 19:55:00|23883|23876|23868|23859|23907|23902|23829|23824|228015
1655150400000|2022-06-13 20:00:00|23878|23858|24170|23751|24174|23859|23878|23751|95987
1655150700000|2022-06-13 20:05:00|24174|23810|24174|23751|24174|23810|23825|23751|2904
1655151000000|2022-06-13 20:10:00|24173|23847|24100|23847|24174|23873|23847|23847|242
1655151300000|2022-06-13 20:15:00|||||||||665
1655151600000|2022-06-13 20:20:00|||||||||3523
1655151900000|2022-06-13 20:25:00|24010||24010||24010||24010||200
1655152200000|2022-06-13 20:30:00|23899|23751|23899|23820|23899|23820|23899|23751|6
1655152500000|2022-06-13 20:35:00||23849||23820||23849||23820|2337
1655152800000|2022-06-13 20:40:00||23847||23873||23873||23847|1
1655153100000|2022-06-13 20:45:00|23897|23847|23899|23847|23899|23885|23897|23847|103
1655153400000|2022-06-13 20:50:00|||||||||5
1655153700000|2022-06-13 20:55:00|||||||||5
1655154000000|2022-06-13 21:00:00|23888|23820|23890|23820|23899|23820|23884|23820|1690
1655154600000|2022-06-13 21:10:00|||||||||2
1655154900000|2022-06-13 21:15:00|||||||||14
1655155800000|2022-06-13 21:30:00|||||||||1
1655156100000|2022-06-13 21:35:00|23889|23840|23889|23840|23889|23840|23889|23840|0
1655156400000|2022-06-13 21:40:00|||||||||23
1655156700000|2022-06-13 21:45:00||23850||23840||23850||23840|14
1655157000000|2022-06-13 21:50:00|23848|23830|23888|23830|23889|23830|23848|23830|102
1655157600000|2022-06-13 22:00:00||23850||23850||23850||23850|2
1655157900000|2022-06-13 22:05:00|23889||23889||23889||23889||0
1655158200000|2022-06-13 22:10:00||23857||23850||23857||23850|27
1655158500000|2022-06-13 22:15:00|24010|23858|24010|23852|24010|23858|24010|23850|513
1655158800000|2022-06-13 22:20:00|24174|23862|24174|23852|24174|23862|24174|23852|85
1655159100000|2022-06-13 22:25:00|24060||24174||24174||24060||5
1655159400000|2022-06-13 22:30:00|||||||||1
1655159700000|2022-06-13 22:35:00|24099||24099||24099||24099||11
1655160000000|2022-06-13 22:40:00||23853||23853||23853||23853|2
1655160300000|2022-06-13 22:45:00|24098||24099||24099||24098||16
1655160600000|2022-06-13 22:50:00|||||||||2
1655160900000|2022-06-13 22:55:00|||||||||3
1655162700000|2022-06-13 23:25:00|||||||||7
1655163600000|2022-06-13 23:40:00||23852||23820||23852||23820|1
1655163900000|2022-06-13 23:45:00|||||||||4
1655164200000|2022-06-13 23:50:00|||||||||21
1655193600000|2022-06-14 08:00:00|24285|23889|24355|23901|24355|23901|24285|23889|3
1655193900000|2022-06-14 08:05:00|24763|23354|24353|23889|24763|23902|24353|23354|0
1655194200000|2022-06-14 08:10:00||23902||23902||23902||23902|15
1655194500000|2022-06-14 08:15:00|24125||24353||24353||24125||12
1655195100000|2022-06-14 08:25:00||23901||23890||23901||23712|0
1655195400000|2022-06-14 08:30:00|||||||||8
1655195700000|2022-06-14 08:35:00|24340||24340||24340||24340||17
1655196900000|2022-06-14 08:55:00||23700||23700||23700||23700|1
1655197200000|2022-06-14 09:00:00||23889||23699||23889||23699|0
1655198100000|2022-06-14 09:15:00||23357||23357||23357||23357|1
1655199000000|2022-06-14 09:30:00|||||||||8
1655199300000|2022-06-14 09:35:00|24353||24353||24353||24353||0
1655199600000|2022-06-14 09:40:00|||||||||26
1655200200000|2022-06-14 09:50:00|||||||||10
1655200500000|2022-06-14 09:55:00||23360||23360||23360||23357|1
1655200800000|2022-06-14 10:00:00|23990|23357|23990|23357|23990|23357|23990|23357|60
1655201100000|2022-06-14 10:05:00|23970||23970||23970||23970||0
1655201400000|2022-06-14 10:10:00|23950||23950||23950||23950||0
1655201700000|2022-06-14 10:15:00|||||||||3
1655202000000|2022-06-14 10:20:00|||||||||1
1655202300000|2022-06-14 10:25:00|23948||23950||23950||23947||0
1655203200000|2022-06-14 10:40:00|||||||||28
1655203500000|2022-06-14 10:45:00|24140||24353||24353||24140||0
1655203800000|2022-06-14 10:50:00|||||||||10
1655204100000|2022-06-14 10:55:00|24160||24160||24160||24160||0
1655204400000|2022-06-14 11:00:00||23360||23505||23505||23360|2
1655204700000|2022-06-14 11:05:00||23569||23569||23569||23569|7
1655206200000|2022-06-14 11:30:00|||||||||1
1655206800000|2022-06-14 11:40:00|||||||||3
1655207400000|2022-06-14 11:50:00|||||||||1
1655207700000|2022-06-14 11:55:00||23715||23715||23715||23715|0
1655208000000|2022-06-14 12:00:00||23569||23715||23715||23569|131
1655208300000|2022-06-14 12:05:00||23570||23570||23715||23570|1
1655208600000|2022-06-14 12:10:00||23715||23570||23715||23569|4
1655208900000|2022-06-14 12:15:00||23715||23570||23715||23570|15
1655209200000|2022-06-14 12:20:00||23569||23570||23570||23569|10
1655209500000|2022-06-14 12:25:00||23569||23570||23570||23569|15
1655209800000|2022-06-14 12:30:00||23569||23570||23570||23569|11
1655210100000|2022-06-14 12:35:00||23573||23570||23715||23569|14
1655210400000|2022-06-14 12:40:00||23715||23717||23720||23715|6
1655210700000|2022-06-14 12:45:00||23718||23718||23718||23717|5
1655211000000|2022-06-14 12:50:00||23750||23761||23761||23717|0
1655211600000|2022-06-14 13:00:00||23762||23762||23762||23762|20
1655211900000|2022-06-14 13:05:00|||||||||3
1655212200000|2022-06-14 13:10:00|23950|23763|23951|23763|24160|23763|23927|23763|1
1655212800000|2022-06-14 13:20:00|24160|23904|24132|23764|24160|23961|23959|23763|79
1655213100000|2022-06-14 13:25:00|24160|23760|23996|23852|24160|23852|23935|23715|488
1655213400000|2022-06-14 13:30:00|24052|23881|24120|24093|24131|24100|23961|23850|79644
1655213700000|2022-06-14 13:35:00|24111|24077|24187|24162|24263|24245|24091|24070|30024
1655214000000|2022-06-14 13:40:00|24182|24163|24087|24078|24193|24170|24085|24063|24370
1655214300000|2022-06-14 13:45:00|24093|24080|24205|24185|24233|24210|24079|24052|19316
1655214600000|2022-06-14 13:50:00|24207|24192|24218|24206|24225|24214|24146|24132|30359
1655214900000|2022-06-14 13:55:00|24217|24201|24180|24164|24219|24207|24158|24150|21282
1655215200000|2022-06-14 14:00:00|24176|24158|24099|24086|24180|24164|24098|24085|24594
1655215500000|2022-06-14 14:05:00|24098|24084|24110|24098|24112|24110|24039|24029|24362
1655215800000|2022-06-14 14:10:00|24107|24094|24070|24058|24107|24094|24039|24025|23653
1655216100000|2022-06-14 14:15:00|24071|24059|24060|24049|24095|24084|24039|24033|23301
1655216400000|2022-06-14 14:20:00|24059|24050|24069|24061|24074|24065|23999|23986|41213
1655216700000|2022-06-14 14:25:00|24068|24058|23978|23968|24077|24067|23976|23961|16546
1655217000000|2022-06-14 14:30:00|23977|23970|24029|24019|24037|24030|23943|23930|46341
1655217300000|2022-06-14 14:35:00|24030|24020|23955|23947|24045|24030|23949|23936|22686
1655217600000|2022-06-14 14:40:00|23954|23940|24004|23995|24004|23996|23940|23930|25791
1655217900000|2022-06-14 14:45:00|24003|23997|24024|24016|24026|24019|23967|23957|18042
1655218200000|2022-06-14 14:50:00|24026|24018|24055|24049|24090|24081|24010|24005|18401
1655218500000|2022-06-14 14:55:00|24054|24050|24086|24079|24107|24100|24047|24040|16966
1655218800000|2022-06-14 15:00:00|24085|24075|24088|24081|24122|24115|24078|24060|15571
1655219100000|2022-06-14 15:05:00|24087|24082|24060|24052|24088|24082|24033|24018|22239
1655219400000|2022-06-14 15:10:00|24059|24048|24022|24017|24064|24054|24015|24002|20719
1655219700000|2022-06-14 15:15:00|24021|24016|24050|24041|24060|24050|24007|24000|21134
1655220000000|2022-06-14 15:20:00|24048|24032|23995|23983|24049|24039|23962|23954|35199
1655220300000|2022-06-14 15:25:00|23994|23984|23960|23954|24025|24012|23958|23948|24733
1655220600000|2022-06-14 15:30:00|23959|23953|23954|23941|23972|23968|23920|23913|24637
1655220900000|2022-06-14 15:35:00|23953|23944|23999|23993|24029|24015|23951|23937|21538
1655221200000|2022-06-14 15:40:00|23998|23994|24033|24027|24050|24045|23981|23970|18702
1655221500000|2022-06-14 15:45:00|24032|24028|23974|23967|24040|24033|23968|23958|18189
1655221800000|2022-06-14 15:50:00|23972|23964|24018|24013|24023|24013|23961|23953|41608
1655222100000|2022-06-14 15:55:00|24017|24011|24038|24031|24045|24037|24008|24001|12824
1655222400000|2022-06-14 16:00:00|24035|24029|23983|23978|24043|24031|23970|23960|9583
1655222700000|2022-06-14 16:05:00|23982|23980|24006|23999|24014|24007|23981|23971|14924
1655223000000|2022-06-14 16:10:00|24005|23998|24002|23993|24024|24018|23990|23985|20496
1655223300000|2022-06-14 16:15:00|24001|23990|24093|24087|24101|24095|23995|23986|19780
1655223600000|2022-06-14 16:20:00|24094|24088|24120|24115|24145|24137|24092|24084|57174
1655223900000|2022-06-14 16:25:00|24122|24116|24086|24083|24125|24119|24080|24070|13050
1655224200000|2022-06-14 16:30:00|24088|24084|24110|24106|24120|24111|24075|24064|20422
1655224500000|2022-06-14 16:35:00|24109|24102|24099|24090|24122|24117|24073|24064|16065
1655224800000|2022-06-14 16:40:00|24098|24091|24107|24099|24126|24119|24072|24064|14125
1655225100000|2022-06-14 16:45:00|24106|24097|24122|24117|24142|24132|24095|24087|15236
1655225400000|2022-06-14 16:50:00|24121|24116|24136|24128|24139|24135|24097|24088|12921
1655225700000|2022-06-14 16:55:00|24135|24129|24178|24173|24180|24173|24131|24121|17816
1655226000000|2022-06-14 17:00:00|24179|24174|24160|24155|24189|24182|24139|24128|20582
1655226300000|2022-06-14 17:05:00|24159|24154|24241|24236|24248|24238|24148|24132|14945
1655226600000|2022-06-14 17:10:00|24242|24238|24251|24247|24259|24252|24233|24224|14903
1655226900000|2022-06-14 17:15:00|24254|24248|24272|24270|24300|24290|24244|24235|16255
1655227200000|2022-06-14 17:20:00|24271|24266|24248|24243|24283|24278|24248|24243|12854
1655227500000|2022-06-14 17:25:00|24250|24244|24209|24202|24250|24245|24208|24200|9898
1655227800000|2022-06-14 17:30:00|24208|24203|24154|24150|24216|24209|24154|24146|15641
1655228100000|2022-06-14 17:35:00|24153|24151|24104|24098|24170|24164|24104|24095|14178
1655228400000|2022-06-14 17:40:00|24103|24096|24086|24079|24115|24109|24076|24071|10928
1655228700000|2022-06-14 17:45:00|24085|24071|24073|24067|24105|24097|24069|24060|12953
1655229000000|2022-06-14 17:50:00|24072|24068|24073|24068|24081|24076|24049|24043|8205
1655229300000|2022-06-14 17:55:00|24076|24069|24088|24080|24116|24109|24066|24057|9885
1655229600000|2022-06-14 18:00:00|24094|24081|24075|24069|24112|24106|24073|24066|11150
1655229900000|2022-06-14 18:05:00|24076|24070|24095|24089|24109|24104|24071|24064|9990
1655230200000|2022-06-14 18:10:00|24094|24086|24028|24025|24096|24089|24017|24008|16594
1655230500000|2022-06-14 18:15:00|24032|24026|24051|24046|24052|24046|24027|24019|8910
1655230800000|2022-06-14 18:20:00|24050|24044|24080|24076|24100|24094|24041|24035|15358
1655231100000|2022-06-14 18:25:00|24079|24070|24054|24049|24080|24074|24038|24028|5486
1655231400000|2022-06-14 18:30:00|24053|24047|24028|24021|24054|24050|24009|24004|8484
1655231700000|2022-06-14 18:35:00|24030|24022|24048|24041|24060|24049|24023|24017|11350
1655232000000|2022-06-14 18:40:00|24047|24042|24008|24003|24057|24046|24006|24000|11962
1655232300000|2022-06-14 18:45:00|24007|24002|24003|23997|24030|24018|23992|23983|13521
1655232600000|2022-06-14 18:50:00|24006|23998|23988|23983|24012|24005|23982|23973|10352
1655232900000|2022-06-14 18:55:00|23987|23980|23984|23977|24005|24000|23971|23962|22453
1655233200000|2022-06-14 19:00:00|23983|23975|23968|23962|23987|23984|23940|23931|16405
1655233500000|2022-06-14 19:05:00|23966|23961|23909|23905|23968|23963|23908|23903|11023
1655233800000|2022-06-14 19:10:00|23908|23903|23897|23891|23928|23920|23895|23885|14223
1655234100000|2022-06-14 19:15:00|23896|23890|23904|23902|23916|23912|23891|23887|19969
1655234400000|2022-06-14 19:20:00|23908|23903|23902|23898|23943|23936|23901|23895|15464
1655234700000|2022-06-14 19:25:00|23901|23899|23941|23936|23955|23946|23898|23891|24053
1655235000000|2022-06-14 19:30:00|23942|23937|23975|23970|24000|23992|23942|23936|22255
1655235300000|2022-06-14 19:35:00|23976|23971|24007|24001|24028|24020|23948|23939|34826
1655235600000|2022-06-14 19:40:00|24006|23995|23927|23922|24037|24030|23926|23920|38679
1655235900000|2022-06-14 19:45:00|23928|23921|23988|23979|24019|24014|23914|23906|41894
1655236200000|2022-06-14 19:50:00|23990|23974|23892|23883|23999|23993|23865|23859|73193
1655236500000|2022-06-14 19:55:00|23891|23882|23895|23875|23916|23911|23875|23868|162775
1655236800000|2022-06-14 20:00:00|23914|23876|24290|23569|24469|23876|23896|23569|55917
1655237100000|2022-06-14 20:05:00|||||||||537
1655237400000|2022-06-14 20:10:00|||||||||3
1655237700000|2022-06-14 20:15:00|23876||23876||23876||23876||2
1655238000000|2022-06-14 20:20:00|||||||||1
1655238300000|2022-06-14 20:25:00|||||||||297
1655238600000|2022-06-14 20:30:00|||||||||2502
1655238900000|2022-06-14 20:35:00|||||||||1
1655239500000|2022-06-14 20:45:00||23820||23820||23820||23820|0
1655239800000|2022-06-14 20:50:00|||||||||10
1655240400000|2022-06-14 21:00:00|||||||||25
1655240700000|2022-06-14 21:05:00|23949||23876||23949||23876||279
1655241000000|2022-06-14 21:10:00|||||||||12
1655241300000|2022-06-14 21:15:00|||||||||1
1655241600000|2022-06-14 21:20:00|||||||||4
1655241900000|2022-06-14 21:25:00|||||||||1
1655242200000|2022-06-14 21:30:00|||||||||1
1655242500000|2022-06-14 21:35:00|||||||||2
1655242800000|2022-06-14 21:40:00|||||||||2
1655243100000|2022-06-14 21:45:00|||||||||2
1655243400000|2022-06-14 21:50:00|||||||||8
1655244000000|2022-06-14 22:00:00|23949|23832|23949|23820|23949|23832|23949|23820|4
1655244600000|2022-06-14 22:10:00|23875|23831|23925|23875|23940|23875|23875|23820|605
1655245200000|2022-06-14 22:20:00|23915|23820|23925|23875|23925|23875|23875|23820|1700
1655245500000|2022-06-14 22:25:00||23876||23876||23876||23876|11
1655246100000|2022-06-14 22:35:00|23940|23877|23940|23877|23940|23877|23940|23877|0
1655246400000|2022-06-14 22:40:00||23878||23878||23878||23878|0
1655246700000|2022-06-14 22:45:00|||||||||4
1655247000000|2022-06-14 22:50:00|23938||23938||23938||23938||4
1655247600000|2022-06-14 23:00:00||23879||23879||23879||23879|0
1655247900000|2022-06-14 23:05:00||23880||23880||23880||23880|1
1655248200000|2022-06-14 23:10:00||23879||23879||23879||23879|0
1655248500000|2022-06-14 23:15:00|||||||||2
1655249100000|2022-06-14 23:25:00|23940||23940||23940||23940||0
1655250000000|2022-06-14 23:40:00||23880||23880||23880||23880|1
1655250600000|2022-06-14 23:50:00||23881||23882||23882||23881|0
1655250900000|2022-06-14 23:55:00|24000||24000||24000||24000||200
1655280000000|2022-06-15 08:00:00|24282|23070|24378|23363|24900|23452|24282|23070|29
1655281800000|2022-06-15 08:30:00|||||||||7
1655283300000|2022-06-15 08:55:00|24065||24054||24065||24054||60
1655289000000|2022-06-15 10:30:00|24200||24378||24378||24200||3
1655290200000|2022-06-15 10:50:00|24200||24200||24230||24200||1
1655290800000|2022-06-15 11:00:00|23977|23366|24200|23505|24200|23980|23977|23366|409
1655291100000|2022-06-15 11:05:00|||||||||1
1655291400000|2022-06-15 11:10:00||23890||23505||23890||23505|16
1655291700000|2022-06-15 11:15:00||23508||23505||23508||23505|0
1655292000000|2022-06-15 11:20:00|24355||24200||24355||24200||0
1655292300000|2022-06-15 11:25:00|24355|23508|24125|23508|24355|23715|24125|23505|1
1655292600000|2022-06-15 11:30:00||23505||23505||23508||23505|0
1655293800000|2022-06-15 11:50:00|24020||24125||24125||24020||14
1655294100000|2022-06-15 11:55:00||23508||23505||23508||23505|1
1655294400000|2022-06-15 12:00:00|24124|23506|24124|23505|24125|23508|24124|23505|143
1655294700000|2022-06-15 12:05:00|24125||24125||24125||24123||6
1655295000000|2022-06-15 12:10:00|||||||||14
1655295300000|2022-06-15 12:15:00|23950|23506|24125|23506|24125|23507|23949|23505|27
1655295600000|2022-06-15 12:20:00|24124|23505|24125|23505|24125|23856|23876|23505|212
1655295900000|2022-06-15 12:25:00|||||||||3
1655296500000|2022-06-15 12:35:00||23506||23506||23506||23506|0
1655296800000|2022-06-15 12:40:00||23505||23505||23507||23505|0
1655297100000|2022-06-15 12:45:00|24085|23506|24125|23551|24125|23552|24085|23505|5
1655297400000|2022-06-15 12:50:00||23550||23551||23551||23550|0
1655298600000|2022-06-15 13:10:00|||||||||3
1655298900000|2022-06-15 13:15:00||23638||23638||23638||23638|1
1655299200000|2022-06-15 13:20:00||23637||23637||23637||23637|0
1655299500000|2022-06-15 13:25:00|24074|23638|24037|23867|24074|23867|24037|23638|1
1655299800000|2022-06-15 13:30:00|24036|23900|24049|24040|24086|24065|23993|23867|68126
1655300100000|2022-06-15 13:35:00|24045|24029|24070|24053|24096|24077|23987|23965|17295
1655300400000|2022-06-15 13:40:00|24071|24058|24113|24095|24166|24144|24049|24040|14948
1655300700000|2022-06-15 13:45:00|24123|24096|24119|24103|24137|24128|24102|24074|16716
1655301000000|2022-06-15 13:50:00|24118|24104|24073|24062|24137|24117|24058|24044|13108
1655301300000|2022-06-15 13:55:00|24079|24063|24126|24121|24159|24151|24075|24062|14287
1655301600000|2022-06-15 14:00:00|24125|24118|24103|24090|24138|24130|24091|24080|17375
1655301900000|2022-06-15 14:05:00|24101|24091|24089|24083|24118|24108|24081|24075|12834
1655302200000|2022-06-15 14:10:00|24090|24084|24087|24082|24117|24112|24086|24080|8228
1655302500000|2022-06-15 14:15:00|24086|24084|24087|24082|24119|24113|24081|24073|13777
1655302800000|2022-06-15 14:20:00|24085|24085|24024|24015|24085|24085|24019|24008|15885
1655303100000|2022-06-15 14:25:00|24023|24016|23989|23978|24026|24016|23983|23975|11902
1655303400000|2022-06-15 14:30:00|23988|23979|23996|23987|24000|23995|23977|23968|13410
1655303700000|2022-06-15 14:35:00|23997|23988|23974|23970|24021|24013|23974|23969|11536
1655304000000|2022-06-15 14:40:00|23973|23968|23916|23910|23981|23973|23914|23906|13637
1655304300000|2022-06-15 14:45:00|23915|23908|23882|23877|23929|23926|23877|23869|15626
1655304600000|2022-06-15 14:50:00|23881|23876|23836|23831|23885|23882|23833|23822|26345
1655304900000|2022-06-15 14:55:00|23831|23825|23793|23788|23836|23828|23782|23775|35385
1655305200000|2022-06-15 15:00:00|23792|23785|23760|23756|23792|23786|23758|23751|17717
1655305500000|2022-06-15 15:05:00|23764|23754|23714|23709|23770|23762|23714|23708|14263
1655305800000|2022-06-15 15:10:00|23713|23703|23674|23671|23718|23715|23670|23664|12624
1655306100000|2022-06-15 15:15:00|23679|23672|23655|23651|23690|23687|23649|23647|19329
1655306400000|2022-06-15 15:20:00|23653|23648|23678|23672|23679|23674|23624|23616|26412
1655306700000|2022-06-15 15:25:00|23679|23673|23686|23683|23706|23699|23674|23665|18133
1655307000000|2022-06-15 15:30:00|23689|23684|23677|23673|23696|23689|23660|23654|17801
1655307300000|2022-06-15 15:35:00|23680|23674|23696|23693|23713|23710|23677|23674|14014
1655307600000|2022-06-15 15:40:00|23698|23694|23666|23661|23708|23702|23665|23659|17886
1655307900000|2022-06-15 15:45:00|23665|23663|23649|23645|23697|23687|23647|23640|9201
1655308200000|2022-06-15 15:50:00|23648|23644|23633|23628|23652|23646|23613|23606|8138
1655308500000|2022-06-15 15:55:00|23635|23629|23659|23655|23669|23663|23625|23619|17437
1655308800000|2022-06-15 16:00:00|23658|23656|23674|23669|23695|23692|23650|23641|20692
1655309100000|2022-06-15 16:05:00|23673|23670|23619|23615|23676|23672|23618|23612|15431
1655309400000|2022-06-15 16:10:00|23620|23616|23670|23665|23674|23665|23620|23616|10786
1655309700000|2022-06-15 16:15:00|23674|23666|23687|23682|23699|23696|23658|23650|23255
1655310000000|2022-06-15 16:20:00|23688|23684|23758|23753|23764|23757|23686|23684|15413
1655310300000|2022-06-15 16:25:00|23756|23754|23764|23759|23777|23769|23754|23746|15100
1655310600000|2022-06-15 16:30:00|23763|23758|23811|23807|23820|23812|23754|23748|21636
1655310900000|2022-06-15 16:35:00|23810|23806|23788|23783|23822|23814|23778|23767|16474
1655311200000|2022-06-15 16:40:00|23791|23784|23797|23791|23806|23795|23768|23759|10784
1655311500000|2022-06-15 16:45:00|23796|23790|23800|23794|23803|23797|23780|23774|9071
1655311800000|2022-06-15 16:50:00|23798|23795|23770|23765|23800|23795|23756|23748|7142
1655312100000|2022-06-15 16:55:00|23769|23766|23720|23715|23773|23766|23719|23715|13688
1655312400000|2022-06-15 17:00:00|23715|23712|23736|23731|23739|23735|23712|23706|7462
1655312700000|2022-06-15 17:05:00|23735|23732|23737|23732|23750|23742|23726|23718|6931
1655313000000|2022-06-15 17:10:00|23738|23731|23754|23749|23765|23758|23726|23718|10287
1655313300000|2022-06-15 17:15:00|23755|23748|23765|23761|23771|23765|23746|23741|9797
1655313600000|2022-06-15 17:20:00|23767|23762|23774|23768|23783|23779|23761|23755|7680
1655313900000|2022-06-15 17:25:00|23773|23769|23799|23795|23804|23799|23763|23755|17127
1655314200000|2022-06-15 17:30:00|23802|23794|23829|23824|23835|23828|23796|23789|10097
1655314500000|2022-06-15 17:35:00|23830|23823|23824|23818|23834|23828|23814|23808|14053
1655314800000|2022-06-15 17:40:00|23822|23817|23813|23809|23832|23824|23807|23801|7190
1655315100000|2022-06-15 17:45:00|23812|23810|23766|23761|23816|23812|23766|23760|13781
1655315400000|2022-06-15 17:50:00|23765|23759|23818|23810|23819|23810|23743|23736|15300
1655315700000|2022-06-15 17:55:00|23817|23808|23844|23821|23872|23853|23806|23796|10463
1655316000000|2022-06-15 18:00:00|23843|23820|23769|23738|23958|23912|23733|23700|18091
1655316300000|2022-06-15 18:05:00|23771|23739|23763|23751|23806|23776|23686|23666|11019
1655316600000|2022-06-15 18:10:00|23775|23752|23763|23754|23781|23764|23722|23706|17208
1655316900000|2022-06-15 18:15:00|23764|23755|23810|23794|23842|23832|23744|23733|15037
1655317200000|2022-06-15 18:20:00|23807|23791|23754|23746|23842|23823|23734|23721|14222
1655317500000|2022-06-15 18:25:00|23763|23747|23753|23744|23778|23765|23744|23737|9315
1655317800000|2022-06-15 18:30:00|23754|23742|23692|23679|23773|23764|23652|23642|17635
1655318100000|2022-06-15 18:35:00|23699|23678|23789|23776|23798|23784|23686|23669|15145
1655318400000|2022-06-15 18:40:00|23932|23923|23958|23944|23994|23970|23908|23898|4607
1655318700000|2022-06-15 18:45:00|23994|23981|23919|23912|23999|23989|23900|23882|16630
1655319000000|2022-06-15 18:50:00|23915|23907|23869|23852|23965|23955|23835|23814|18507
1655319300000|2022-06-15 18:55:00|23872|23853|23852|23838|23895|23883|23828|23804|17859
1655319600000|2022-06-15 19:00:00|23854|23839|23865|23852|23926|23912|23832|23821|20962
1655319900000|2022-06-15 19:05:00|23864|23853|23900|23887|23902|23893|23845|23830|8622
1655320200000|2022-06-15 19:10:00|23898|23888|23866|23850|23921|23910|23830|23815|17103
1655320500000|2022-06-15 19:15:00|23869|23855|23868|23860|23890|23874|23829|23817|12396
1655320800000|2022-06-15 19:20:00|23874|23861|23980|23973|23992|23981|23868|23856|24274
1655321100000|2022-06-15 19:25:00|23982|23976|24026|24019|24031|24023|23959|23951|26934
1655321400000|2022-06-15 19:30:00|24029|24020|24092|24087|24099|24092|23996|23984|19137
1655321700000|2022-06-15 19:35:00|24093|24084|24019|24013|24110|24101|24010|24005|47398
1655322000000|2022-06-15 19:40:00|24020|24007|23936|23931|24020|24011|23932|23926|32443
1655322300000|2022-06-15 19:45:00|23935|23926|23961|23957|23962|23957|23916|23912|34684
1655322600000|2022-06-15 19:50:00|23960|23954|23887|23885|23960|23954|23874|23870|31122
1655322900000|2022-06-15 19:55:00|23888|23884|23890|23884|23937|23931|23881|23880|108405
1655323200000|2022-06-15 20:00:00|23891|23874|24110|23800|24110|23874|23891|23800|67137
1655323500000|2022-06-15 20:05:00|||||||||851
1655323800000|2022-06-15 20:10:00|23890||23890||23890||23890||2785
1655324100000|2022-06-15 20:15:00|||||||||550
1655324400000|2022-06-15 20:20:00|||||||||50
1655325300000|2022-06-15 20:35:00|24081||24110||24110||23890||9
1655325600000|2022-06-15 20:40:00|||||||||1890
1655325900000|2022-06-15 20:45:00|||||||||1
1655326200000|2022-06-15 20:50:00|||||||||1
1655326800000|2022-06-15 21:00:00|||||||||2
1655327100000|2022-06-15 21:05:00|||||||||5
1655327400000|2022-06-15 21:10:00|||||||||1
1655327700000|2022-06-15 21:15:00|||||||||1
1655328000000|2022-06-15 21:20:00||23811||23811||23811||23811|1
1655328300000|2022-06-15 21:25:00|||||||||2
1655328600000|2022-06-15 21:30:00|23949|23890|23949|23890|23949|23890|23949|23890|18
1655329800000|2022-06-15 21:50:00|||||||||200
1655330700000|2022-06-15 22:05:00|24110||24110||24110||24110||0
1655331000000|2022-06-15 22:10:00|||||||||5
1655331300000|2022-06-15 22:15:00||23900||23900||23900||23900|0
1655332200000|2022-06-15 22:30:00|||||||||1
1655332500000|2022-06-15 22:35:00|||||||||2
1655333100000|2022-06-15 22:45:00|||||||||2
1655334900000|2022-06-15 23:15:00|||||||||19
1655336100000|2022-06-15 23:35:00|||||||||2
1655336700000|2022-06-15 23:45:00|||||||||1
1655337000000|2022-06-15 23:50:00|||||||||1
1655337300000|2022-06-15 23:55:00|||||||||23
1655366400000|2022-06-16 08:00:00|24364|23070|24364|23419|24364|23419|24364|23070|31
1655366700000|2022-06-16 08:05:00||23500||23501||23501||23500|0
1655367000000|2022-06-16 08:10:00||23500||23500||23500||23500|1
1655367600000|2022-06-16 08:20:00|23699||23699||23699||23699||0
1655368200000|2022-06-16 08:30:00||23501||23501||23501||23501|0
1655368800000|2022-06-16 08:40:00||23560||23501||23560||23501|25
1655369400000|2022-06-16 08:50:00|||||||||26
1655369700000|2022-06-16 08:55:00|||||||||1
1655370000000|2022-06-16 09:00:00|23568|23500|23699|23419|23699|23500|23568|23419|183
1655371800000|2022-06-16 09:30:00||23422||23419||23422||23419|0
1655372100000|2022-06-16 09:35:00|23695|23422|23695|23425|23699|23425|23695|23422|0
1655372400000|2022-06-16 09:40:00|23699|23428|23699|23431|23699|23431|23695|23428|0
1655372700000|2022-06-16 09:45:00||23434||23437||23437||23434|0
1655373000000|2022-06-16 09:50:00||23440||23443||23443||23440|0
1655373300000|2022-06-16 09:55:00||23446||23449||23449||23446|0
1655373600000|2022-06-16 10:00:00||23452||23455||23455||23452|3
1655373900000|2022-06-16 10:05:00||23458||23461||23461||23458|0
1655374200000|2022-06-16 10:10:00||23464||23467||23467||23464|30
1655374500000|2022-06-16 10:15:00|23550|23470|23550|23476|23550|23476|23550|23470|0
1655374800000|2022-06-16 10:20:00||23479||23422||23479||23419|0
1655375100000|2022-06-16 10:25:00||23425||23428||23428||23425|5
1655375400000|2022-06-16 10:30:00||23431||23419||23434||23419|0
1655375700000|2022-06-16 10:35:00||23422||23425||23425||23422|0
1655376000000|2022-06-16 10:40:00||23428||23434||23434||23428|0
1655376300000|2022-06-16 10:45:00||23437||23440||23440||23437|0
1655376600000|2022-06-16 10:50:00|23500|23419|23550|23419|23550|23419|23500|23419|397
1655376900000|2022-06-16 10:55:00|23549||23549||23549||23549||80
1655377200000|2022-06-16 11:00:00||23420||23505||23514||23420|408
1655377500000|2022-06-16 11:05:00|23550|23514|23950|23505|23950|23514|23550|23505|669
1655377800000|2022-06-16 11:10:00|||||||||32
1655378400000|2022-06-16 11:20:00|||||||||13
1655378700000|2022-06-16 11:25:00|23553||23950||23950||23553||50
1655379000000|2022-06-16 11:30:00|||||||||3
1655379600000|2022-06-16 11:40:00||23509||23509||23509||23509|0
1655379900000|2022-06-16 11:45:00|23650||23630||23841||23536||41
1655380200000|2022-06-16 11:50:00||23516||23509||23516||23509|22
1655380500000|2022-06-16 11:55:00|||||||||1
1655380800000|2022-06-16 12:00:00|||||||||44
1655381100000|2022-06-16 12:05:00|||||||||70
1655381400000|2022-06-16 12:10:00|||||||||6
1655381700000|2022-06-16 12:15:00|||||||||1
1655382000000|2022-06-16 12:20:00|23629|23512|23629|23512|23629|23512|23629|23512|3
1655382300000|2022-06-16 12:25:00|23630|23515|23630|23509|23630|23515|23630|23509|599
1655382600000|2022-06-16 12:30:00||23512||23515||23515||23512|7
1655382900000|2022-06-16 12:35:00||23518||23521||23521||23518|4
1655383200000|2022-06-16 12:40:00||23524||23512||23527||23509|0
1655383500000|2022-06-16 12:45:00|23620|23509|23618|23512|23620|23512|23618|23509|100
1655383800000|2022-06-16 12:50:00|23610|23515|23609|23509|23610|23515|23609|23509|0
1655384100000|2022-06-16 12:55:00|23600||23629||23630||23561||30
1655384400000|2022-06-16 13:00:00|||||||||12
1655384700000|2022-06-16 13:05:00|||||||||5
1655385000000|2022-06-16 13:10:00|||||||||1
1655385300000|2022-06-16 13:15:00|||||||||3
1655385600000|2022-06-16 13:20:00|23630|23533|23719|23509|23780|23533|23604|23509|429
1655385900000|2022-06-16 13:25:00|23720|23530|23680|23532|23780|23545|23668|23509|321
1655386200000|2022-06-16 13:30:00|23679|23509|23578|23555|23711|23664|23525|23509|93304
1655386500000|2022-06-16 13:35:00|23577|23554|23477|23465|23635|23621|23477|23456|33474
1655386800000|2022-06-16 13:40:00|23478|23469|23507|23488|23525|23509|23451|23429|22970
1655387100000|2022-06-16 13:45:00|23502|23485|23565|23552|23596|23586|23500|23485|39682
1655387400000|2022-06-16 13:50:00|23564|23548|23560|23550|23583|23574|23499|23483|24856
1655387700000|2022-06-16 13:55:00|23559|23551|23618|23605|23686|23664|23554|23539|23016
1655388000000|2022-06-16 14:00:00|23617|23604|23640|23628|23678|23664|23600|23591|38577
1655388300000|2022-06-16 14:05:00|23639|23629|23576|23567|23640|23629|23559|23551|21403
1655388600000|2022-06-16 14:10:00|23575|23565|23526|23515|23575|23565|23508|23499|27124
1655388900000|2022-06-16 14:15:00|23523|23516|23560|23552|23570|23562|23522|23512|34436
1655389200000|2022-06-16 14:20:00|23559|23548|23595|23586|23618|23611|23550|23541|14634
1655389500000|2022-06-16 14:25:00|23594|23580|23666|23657|23681|23670|23586|23575|13357
1655389800000|2022-06-16 14:30:00|23667|23655|23705|23698|23709|23700|23659|23647|15798
1655390100000|2022-06-16 14:35:00|23704|23699|23704|23696|23734|23729|23686|23674|15877
1655390400000|2022-06-16 14:40:00|23703|23692|23623|23615|23703|23694|23622|23613|18498
1655390700000|2022-06-16 14:45:00|23622|23616|23583|23574|23623|23616|23582|23572|18358
1655391000000|2022-06-16 14:50:00|23582|23575|23557|23550|23584|23576|23531|23523|9457
1655391300000|2022-06-16 14:55:00|23556|23547|23549|23542|23576|23568|23546|23540|15432
1655391600000|2022-06-16 15:00:00|23550|23543|23589|23583|23592|23590|23548|23542|16775
1655391900000|2022-06-16 15:05:00|23588|23584|23593|23588|23605|23596|23563|23553|12697
1655392200000|2022-06-16 15:10:00|23589|23589|23686|23681|23690|23681|23582|23573|12452
1655392500000|2022-06-16 15:15:00|23685|23680|23669|23664|23701|23694|23665|23656|17899
1655392800000|2022-06-16 15:20:00|23673|23665|23638|23629|23674|23669|23630|23621|11274
1655393100000|2022-06-16 15:25:00|23637|23630|23626|23621|23672|23665|23623|23615|11518
1655393400000|2022-06-16 15:30:00|23635|23622|23614|23609|23635|23627|23594|23586|10405
1655393700000|2022-06-16 15:35:00|23613|23607|23613|23607|23630|23622|23596|23590|16708
1655394000000|2022-06-16 15:40:00|23612|23608|23577|23570|23622|23617|23562|23555|27079
1655394300000|2022-06-16 15:45:00|23576|23567|23566|23558|23577|23569|23550|23544|9747
1655394600000|2022-06-16 15:50:00|23565|23559|23572|23567|23603|23583|23561|23555|14035
1655394900000|2022-06-16 15:55:00|23577|23568|23630|23625|23632|23625|23574|23568|14544
1655395200000|2022-06-16 16:00:00|23636|23626|23596|23587|23651|23643|23582|23575|16883
1655395500000|2022-06-16 16:05:00|23595|23586|23576|23570|23603|23593|23567|23561|11865
1655395800000|2022-06-16 16:10:00|23575|23567|23514|23506|23591|23583|23511|23502|7483
1655396100000|2022-06-16 16:15:00|23513|23507|23522|23515|23536|23527|23505|23500|11158
1655396400000|2022-06-16 16:20:00|23521|23514|23537|23529|23556|23543|23511|23505|13432
1655396700000|2022-06-16 16:25:00|23536|23531|23580|23572|23585|23573|23525|23519|9616
1655397000000|2022-06-16 16:30:00|23579|23569|23570|23564|23591|23583|23547|23537|13643
1655397300000|2022-06-16 16:35:00|23569|23563|23535|23524|23569|23564|23530|23518|18002
1655397600000|2022-06-16 16:40:00|23534|23523|23557|23551|23565|23554|23522|23512|7920
1655397900000|2022-06-16 16:45:00|23560|23554|23574|23565|23581|23573|23547|23532|7589
1655398200000|2022-06-16 16:50:00|23573|23564|23557|23550|23590|23572|23540|23532|12774
1655398500000|2022-06-16 16:55:00|23556|23549|23565|23556|23568|23558|23539|23528|14446
1655398800000|2022-06-16 17:00:00|23567|23557|23595|23585|23615|23605|23560|23543|18693
1655399100000|2022-06-16 17:05:00|23594|23586|23639|23633|23664|23652|23589|23575|18311
1655399400000|2022-06-16 17:10:00|23642|23635|23649|23644|23657|23645|23613|23606|16559
1655399700000|2022-06-16 17:15:00|23653|23645|23646|23640|23669|23661|23639|23626|11787
1655400000000|2022-06-16 17:20:00|23645|23641|23620|23611|23663|23651|23613|23604|11338
1655400300000|2022-06-16 17:25:00|23619|23612|23701|23690|23724|23713|23614|23605|9238
1655400600000|2022-06-16 17:30:00|23700|23691|23690|23682|23701|23694|23662|23643|13739
1655400900000|2022-06-16 17:35:00|23688|23683|23685|23678|23693|23687|23649|23641|14949
1655401200000|2022-06-16 17:40:00|23684|23677|23621|23611|23694|23685|23621|23610|12142
1655401500000|2022-06-16 17:45:00|23626|23615|23640|23632|23645|23633|23610|23603|7561
1655401800000|2022-06-16 17:50:00|23639|23633|23612|23605|23651|23639|23605|23600|14969
1655402100000|2022-06-16 17:55:00|23620|23604|23598|23591|23623|23613|23587|23582|15314
1655402400000|2022-06-16 18:00:00|23597|23586|23619|23615|23629|23620|23588|23579|22097
1655402700000|2022-06-16 18:05:00|23623|23616|23591|23586|23627|23617|23581|23569|15921
1655403000000|2022-06-16 18:10:00|23592|23587|23612|23604|23618|23609|23592|23583|18372
1655403300000|2022-06-16 18:15:00|23611|23605|23595|23588|23613|23607|23573|23564|18232
1655403600000|2022-06-16 18:20:00|23594|23586|23575|23570|23609|23600|23567|23560|10803
1655403900000|2022-06-16 18:25:00|23574|23568|23559|23551|23591|23579|23556|23551|16194
1655404200000|2022-06-16 18:30:00|23558|23544|23525|23519|23573|23564|23520|23512|13701
1655404500000|2022-06-16 18:35:00|23532|23520|23519|23513|23533|23524|23504|23500|13529
1655404800000|2022-06-16 18:40:00|23518|23512|23511|23506|23551|23543|23505|23500|12747
1655405100000|2022-06-16 18:45:00|23510|23505|23419|23412|23521|23509|23412|23404|16892
1655405400000|2022-06-16 18:50:00|23423|23413|23399|23394|23447|23436|23398|23385|15127
1655405700000|2022-06-16 18:55:00|23400|23393|23414|23408|23419|23411|23390|23382|12413
1655406000000|2022-06-16 19:00:00|23413|23404|23480|23471|23495|23485|23411|23404|17026
1655406300000|2022-06-16 19:05:00|23477|23470|23549|23544|23553|23546|23455|23446|18586
1655406600000|2022-06-16 19:10:00|23548|23540|23536|23529|23596|23584|23516|23510|22613
1655406900000|2022-06-16 19:15:00|23534|23528|23548|23544|23550|23544|23506|23502|29430
1655407200000|2022-06-16 19:20:00|23545|23542|23526|23520|23577|23570|23526|23520|40017
1655407500000|2022-06-16 19:25:00|23525|23517|23540|23534|23578|23569|23520|23510|30099
1655407800000|2022-06-16 19:30:00|23539|23533|23457|23451|23562|23549|23456|23451|34584
1655408100000|2022-06-16 19:35:00|23459|23453|23486|23481|23503|23492|23456|23452|42518
1655408400000|2022-06-16 19:40:00|23491|23482|23450|23445|23527|23522|23449|23439|39692
1655408700000|2022-06-16 19:45:00|23449|23442|23406|23403|23470|23464|23384|23379|46267
1655409000000|2022-06-16 19:50:00|23410|23405|23450|23446|23473|23465|23406|23398|54757
1655409300000|2022-06-16 19:55:00|23452|23447|23526|23524|23529|23524|23432|23425|145976
1655409600000|2022-06-16 20:00:00|23525|23513|23860|23300|23860|23513|23525|23300|85858
1655409900000|2022-06-16 20:05:00|||||||||9071
1655410200000|2022-06-16 20:10:00||23450||23300||23450||23300|2
1655410500000|2022-06-16 20:15:00|||||||||2226
1655410800000|2022-06-16 20:20:00|||||||||8949
1655411100000|2022-06-16 20:25:00|23711|23520|23860|23520|23860|23520|23711|23520|182
1655411400000|2022-06-16 20:30:00|||||||||6
1655411700000|2022-06-16 20:35:00|23599||23579||23599||23579||5
1655412300000|2022-06-16 20:45:00|||||||||10
1655413500000|2022-06-16 21:05:00|23842|23521|23836|23521|23842|23521|23836|23521|2
1655413800000|2022-06-16 21:10:00|23833||23824||23833||23824||1
1655414100000|2022-06-16 21:15:00|23860||23848||23860||23848||0
1655414400000|2022-06-16 21:20:00|23845|23522|23836|23522|23845|23522|23836|23522|0
1655414700000|2022-06-16 21:25:00|23833||23860||23860||23824||2
1655415000000|2022-06-16 21:30:00|23857||23848||23857||23848||0
1655415300000|2022-06-16 21:35:00|24052|23398|24053|23399|24053|23399|24052|23398|0
1655415600000|2022-06-16 21:40:00|24052|23398|24053|23399|24053|23399|24052|23398|0
1655415900000|2022-06-16 21:45:00|24052|23398|24053|23399|24053|23399|24052|23398|0
1655416500000|2022-06-16 21:55:00||23279||23279||23279||23279|0
1655416800000|2022-06-16 22:00:00|24111|23278|24111|23278|24111|23278|24111|23278|0
1655417100000|2022-06-16 22:05:00|||||||||1
1655417400000|2022-06-16 22:10:00|||||||||2
1655417700000|2022-06-16 22:15:00|23839||23839||23860||23839||18
1655418000000|2022-06-16 22:20:00|23860||23860||23860||23860||3
1655418300000|2022-06-16 22:25:00|||||||||81
1655418900000|2022-06-16 22:35:00||23525||23525||23525||23525|0
1655419500000|2022-06-16 22:45:00|||||||||4
1655420100000|2022-06-16 22:55:00|||||||||1
1655420700000|2022-06-16 23:05:00|||||||||21
1655421000000|2022-06-16 23:10:00|||||||||30
1655421300000|2022-06-16 23:15:00||23523||23523||23523||23523|0
1655421600000|2022-06-16 23:20:00||23300||23300||23300||23300|38
1655422200000|2022-06-16 23:30:00|||||||||1
1655422800000|2022-06-16 23:40:00||23329||23300||23329||23300|21
1655423100000|2022-06-16 23:45:00||23320||23320||23320||23320|0
1655423700000|2022-06-16 23:55:00|24110|23300|24110|23300|24110|23300|24110|23300|71
1655453700000|2022-06-17 08:15:00|||||||||88
1655454000000|2022-06-17 08:20:00|24269||24022||24269||24022||0
1655454600000|2022-06-17 08:30:00|||||||||2
1655457600000|2022-06-17 09:20:00|||||||||1
1655457900000|2022-06-17 09:25:00|23747||23747||23747||23747||1
1655460300000|2022-06-17 10:05:00|||||||||1
1655460600000|2022-06-17 10:10:00|||||||||9
1655460900000|2022-06-17 10:15:00|||||||||1
1655463600000|2022-06-17 11:00:00|23680|23300|23680|23300|23680|23300|23680|23300|101
1655464200000|2022-06-17 11:10:00|23660||23680||23680||23660||5
1655464800000|2022-06-17 11:20:00|23630||23630||23630||23630||12
1655465100000|2022-06-17 11:25:00|||||||||17
1655465400000|2022-06-17 11:30:00|||||||||9
1655465700000|2022-06-17 11:35:00||23577||23577||23577||23577|0
1655466300000|2022-06-17 11:45:00||23389||23300||23389||23300|1
1655466900000|2022-06-17 11:55:00|||||||||14
1655467200000|2022-06-17 12:00:00||23504||23519||23519||23504|19
1655467500000|2022-06-17 12:05:00||23520||23520||23520||23520|0
1655467800000|2022-06-17 12:10:00||23519||23520||23520||23519|0
1655468400000|2022-06-17 12:20:00|||||||||5
1655469900000|2022-06-17 12:45:00||23522||23522||23522||23522|11
1655470200000|2022-06-17 12:50:00|||||||||3
1655470500000|2022-06-17 12:55:00|||||||||8
1655470800000|2022-06-17 13:00:00|||||||||1
1655471100000|2022-06-17 13:05:00|||||||||7
1655471400000|2022-06-17 13:10:00|23616|23519|23571|23515|23616|23519|23571|23515|187
1655471700000|2022-06-17 13:15:00|23546|23476|23546|23477|23546|23477|23546|23476|64
1655472000000|2022-06-17 13:20:00|23630|23430|23630|23430|23630|23430|23629|23430|1
1655472300000|2022-06-17 13:25:00|23589|23399|23490|23350|23630|23482|23383|23300|3941
1655472600000|2022-06-17 13:30:00|23405|23317|23462|23445|23525|23512|23405|23317|839045
1655472900000|2022-06-17 13:35:00|23466|23446|23475|23459|23481|23469|23412|23393|27938
1655473200000|2022-06-17 13:40:00|23478|23463|23362|23345|23506|23496|23349|23332|28907
1655473500000|2022-06-17 13:45:00|23361|23348|23361|23345|23370|23362|23329|23316|13272
1655473800000|2022-06-17 13:50:00|23360|23346|23360|23349|23382|23365|23320|23305|15342
1655474100000|2022-06-17 13:55:00|23359|23350|23241|23228|23397|23379|23224|23214|25763
1655474400000|2022-06-17 14:00:00|23240|23229|23288|23276|23292|23280|23236|23228|27144
1655474700000|2022-06-17 14:05:00|23287|23277|23289|23280|23296|23284|23248|23240|18537
1655475000000|2022-06-17 14:10:00|23291|23281|23367|23357|23384|23374|23290|23281|17061
1655475300000|2022-06-17 14:15:00|23364|23358|23358|23349|23372|23359|23292|23282|15935
1655475600000|2022-06-17 14:20:00|23357|23348|23327|23317|23376|23367|23300|23290|13356
1655475900000|2022-06-17 14:25:00|23326|23318|23308|23296|23371|23358|23286|23278|21325
1655476200000|2022-06-17 14:30:00|23307|23297|23283|23276|23323|23316|23274|23257|11845
1655476500000|2022-06-17 14:35:00|23282|23273|23305|23298|23332|23322|23256|23250|27235
1655476800000|2022-06-17 14:40:00|23304|23297|23332|23325|23338|23332|23291|23285|12267
1655477100000|2022-06-17 14:45:00|23334|23326|23318|23311|23346|23336|23292|23279|21478
1655477400000|2022-06-17 14:50:00|23317|23310|23343|23335|23345|23338|23301|23297|12774
1655477700000|2022-06-17 14:55:00|23342|23336|23342|23336|23361|23357|23332|23323|17121
1655478000000|2022-06-17 15:00:00|23341|23335|23395|23388|23435|23419|23325|23314|29279
1655478300000|2022-06-17 15:05:00|23394|23387|23427|23420|23437|23429|23384|23377|11727
1655478600000|2022-06-17 15:10:00|23426|23421|23440|23433|23449|23439|23413|23402|10464
1655478900000|2022-06-17 15:15:00|23448|23434|23459|23449|23471|23462|23422|23408|17250
1655479200000|2022-06-17 15:20:00|23458|23448|23428|23414|23473|23463|23414|23405|13807
1655479500000|2022-06-17 15:25:00|23426|23415|23442|23435|23476|23466|23398|23388|15480
1655479800000|2022-06-17 15:30:00|23444|23436|23462|23456|23517|23508|23440|23430|18339
1655480100000|2022-06-17 15:35:00|23463|23455|23460|23451|23479|23466|23425|23414|9565
1655480400000|2022-06-17 15:40:00|23461|23452|23402|23393|23480|23472|23396|23390|10957
1655480700000|2022-06-17 15:45:00|23401|23394|23425|23419|23438|23426|23386|23375|14518
1655481000000|2022-06-17 15:50:00|23424|23417|23419|23407|23450|23442|23385|23372|29842
1655481300000|2022-06-17 15:55:00|23418|23409|23437|23429|23452|23444|23395|23380|19486
1655481600000|2022-06-17 16:00:00|23434|23430|23378|23371|23440|23431|23363|23355|36753
1655481900000|2022-06-17 16:05:00|23377|23367|23352|23344|23398|23391|23340|23329|10570
1655482200000|2022-06-17 16:10:00|23351|23345|23364|23356|23377|23365|23318|23306|11221
1655482500000|2022-06-17 16:15:00|23363|23357|23370|23364|23420|23412|23363|23354|15710
1655482800000|2022-06-17 16:20:00|23369|23363|23364|23357|23370|23363|23337|23329|13390
1655483100000|2022-06-17 16:25:00|23363|23356|23377|23372|23392|23386|23353|23343|11788
1655483400000|2022-06-17 16:30:00|23376|23371|23361|23356|23382|23374|23341|23332|13966
1655483700000|2022-06-17 16:35:00|23360|23357|23387|23383|23390|23383|23333|23325|11908
1655484000000|2022-06-17 16:40:00|23388|23384|23426|23420|23426|23421|23365|23359|21456
1655484300000|2022-06-17 16:45:00|23425|23419|23432|23426|23435|23428|23396|23386|15993
1655484600000|2022-06-17 16:50:00|23436|23427|23369|23364|23441|23430|23358|23354|18523
1655484900000|2022-06-17 16:55:00|23368|23362|23392|23387|23425|23413|23358|23353|9609
1655485200000|2022-06-17 17:00:00|23391|23383|23468|23461|23468|23461|23384|23374|30985
1655485500000|2022-06-17 17:05:00|23467|23460|23507|23501|23525|23514|23465|23460|19972
1655485800000|2022-06-17 17:10:00|23506|23498|23530|23524|23548|23538|23489|23483|46190
1655486100000|2022-06-17 17:15:00|23533|23525|23491|23484|23539|23528|23486|23475|7819
1655486400000|2022-06-17 17:20:00|23490|23483|23480|23473|23491|23483|23449|23440|9797
1655486700000|2022-06-17 17:25:00|23481|23474|23424|23414|23484|23475|23409|23400|9361
1655487000000|2022-06-17 17:30:00|23425|23419|23432|23425|23441|23431|23405|23399|9669
1655487300000|2022-06-17 17:35:00|23431|23426|23404|23397|23448|23437|23381|23378|11043
1655487600000|2022-06-17 17:40:00|23403|23398|23437|23431|23455|23446|23398|23394|10425
1655487900000|2022-06-17 17:45:00|23438|23430|23400|23393|23438|23431|23375|23370|9785
1655488200000|2022-06-17 17:50:00|23402|23394|23420|23413|23425|23420|23401|23393|7450
1655488500000|2022-06-17 17:55:00|23419|23412|23420|23413|23446|23442|23404|23397|8027
1655488800000|2022-06-17 18:00:00|23425|23414|23430|23425|23448|23440|23410|23402|15853
1655489100000|2022-06-17 18:05:00|23437|23424|23409|23405|23441|23436|23396|23391|11619
1655489400000|2022-06-17 18:10:00|23408|23406|23424|23420|23432|23424|23392|23387|15482
1655489700000|2022-06-17 18:15:00|23423|23419|23450|23441|23455|23449|23409|23402|12534
1655490000000|2022-06-17 18:20:00|23446|23439|23426|23420|23455|23449|23424|23418|12236
1655490300000|2022-06-17 18:25:00|23437|23421|23408|23404|23441|23432|23401|23399|16394
1655490600000|2022-06-17 18:30:00|23407|23403|23383|23377|23411|23403|23364|23358|13032
1655490900000|2022-06-17 18:35:00|23386|23378|23423|23417|23425|23418|23371|23360|9578
1655491200000|2022-06-17 18:40:00|23424|23418|23395|23390|23455|23443|23388|23379|19298
1655491500000|2022-06-17 18:45:00|23394|23388|23386|23380|23421|23412|23374|23366|13177
1655491800000|2022-06-17 18:50:00|23385|23376|23366|23359|23393|23385|23357|23351|10190
1655492100000|2022-06-17 18:55:00|23367|23358|23385|23379|23394|23387|23364|23355|16452
1655492400000|2022-06-17 19:00:00|23384|23380|23398|23391|23443|23428|23384|23379|20608
1655492700000|2022-06-17 19:05:00|23397|23392|23375|23364|23409|23400|23372|23362|16746
1655493000000|2022-06-17 19:10:00|23374|23365|23299|23291|23375|23371|23288|23281|17586
1655493300000|2022-06-17 19:15:00|23296|23293|23340|23337|23347|23338|23279|23272|25092
1655493600000|2022-06-17 19:20:00|23341|23338|23385|23379|23407|23396|23337|23329|22570
1655493900000|2022-06-17 19:25:00|23386|23380|23399|23395|23421|23413|23381|23375|19595
1655494200000|2022-06-17 19:30:00|23400|23396|23409|23405|23425|23418|23366|23355|46525
1655494500000|2022-06-17 19:35:00|23408|23404|23537|23532|23541|23534|23406|23404|58200
1655494800000|2022-06-17 19:40:00|23536|23531|23490|23486|23543|23532|23481|23474|44371
1655495100000|2022-06-17 19:45:00|23489|23485|23510|23503|23521|23515|23464|23460|48745
1655495400000|2022-06-17 19:50:00|23522|23502|23513|23507|23522|23515|23451|23447|53879
1655495700000|2022-06-17 19:55:00|23534|23531|23437|23430|23550|23546|23434|23430|137950
1655496000000|2022-06-17 20:00:00|23507|23420|23630|23438|23630|23438|23507|23362|1114591
1655496300000|2022-06-17 20:05:00||23250||23438||23438||23023|22546
1655496600000|2022-06-17 20:10:00||23250||23023||23250||23023|4222
1655496900000|2022-06-17 20:15:00||23026||23026||23026||23026|3298
1655497200000|2022-06-17 20:20:00|23518|23190|23630|23026|23630|23408|23518|23023|2174
1655497500000|2022-06-17 20:25:00||23438||23438||23438||23438|0
1655497800000|2022-06-17 20:30:00||23250||23438||23438||23023|6849
1655499300000|2022-06-17 20:55:00|||||||||1
1655798400000|2022-06-21 08:00:00|23900|23070|23900|23550|23900|23550|23900|23070|1
1655798700000|2022-06-21 08:05:00|||||||||7
1655799000000|2022-06-21 08:10:00|23887|23668|23887|23550|23887|23668|23887|23550|16
1655799300000|2022-06-21 08:15:00|23883||23887||23887||23883||0
1655799600000|2022-06-21 08:20:00|||||||||6
1655799900000|2022-06-21 08:25:00|||||||||1
1655800200000|2022-06-21 08:30:00|||||||||4
1655805300000|2022-06-21 09:55:00|||||||||1
1655806500000|2022-06-21 10:15:00|||||||||1
1655806800000|2022-06-21 10:20:00|||||||||1
1655808000000|2022-06-21 10:40:00|||||||||1
1655808300000|2022-06-21 10:45:00|23850||23850||23850||23850||0
1655808600000|2022-06-21 10:50:00|||||||||71
1655809200000|2022-06-21 11:00:00|23680||23720||23850||23630||218
1655810100000|2022-06-21 11:15:00|||||||||70
1655810400000|2022-06-21 11:20:00|23708||23708||23708||23708||0
1655810700000|2022-06-21 11:25:00|||||||||6
1655811300000|2022-06-21 11:35:00|23697|23555|23680|23555|23708|23555|23680|23555|105
1655811900000|2022-06-21 11:45:00|||||||||25
1655812200000|2022-06-21 11:50:00|||||||||1
1655812500000|2022-06-21 11:55:00||23560||23560||23560||23560|12
1655812800000|2022-06-21 12:00:00|||||||||74
1655813100000|2022-06-21 12:05:00|23708||23708||23708||23708||6
1655813400000|2022-06-21 12:10:00|||||||||21
1655813700000|2022-06-21 12:15:00|23700||23708||23708||23600||102
1655814900000|2022-06-21 12:35:00|||||||||14
1655815200000|2022-06-21 12:40:00|23720||23720||23720||23720||117
1655815500000|2022-06-21 12:45:00|||||||||4
1655815800000|2022-06-21 12:50:00|||||||||4
1655816100000|2022-06-21 12:55:00|23710||23710||23710||23710||5
1655816400000|2022-06-21 13:00:00|||||||||20
1655816700000|2022-06-21 13:05:00||23563||23560||23563||23560|1
1655817300000|2022-06-21 13:15:00|23704|23646|23710|23560|23710|23646|23704|23560|638
1655817600000|2022-06-21 13:20:00|23709||23710||23710||23652||79
1655817900000|2022-06-21 13:25:00|23709|23563|23709|23563|23709|23563|23709|23555|41
1655818200000|2022-06-21 13:30:00|23650|23564|23451|23434|23650|23625|23444|23430|149943
1655818500000|2022-06-21 13:35:00|23449|23435|23517|23495|23542|23523|23417|23402|45510
1655818800000|2022-06-21 13:40:00|23516|23496|23504|23493|23546|23526|23477|23460|34264
1655819100000|2022-06-21 13:45:00|23503|23492|23540|23532|23566|23555|23467|23451|25369
1655819400000|2022-06-21 13:50:00|23539|23531|23537|23531|23600|23590|23501|23491|37236
1655819700000|2022-06-21 13:55:00|23538|23532|23638|23632|23659|23655|23536|23531|48455
1655820000000|2022-06-21 14:00:00|23646|23633|23739|23737|23751|23740|23587|23575|54680
1655820300000|2022-06-21 14:05:00|23740|23734|23758|23750|23792|23777|23731|23723|46906
1655820600000|2022-06-21 14:10:00|23760|23751|23706|23696|23780|23769|23700|23689|19186
1655820900000|2022-06-21 14:15:00|23708|23697|23705|23700|23751|23740|23703|23685|19892
1655821200000|2022-06-21 14:20:00|23706|23701|23745|23736|23747|23738|23700|23691|20205
1655821500000|2022-06-21 14:25:00|23740|23732|23726|23718|23740|23732|23692|23684|14482
1655821800000|2022-06-21 14:30:00|23728|23719|23671|23662|23728|23723|23669|23659|18925
1655822100000|2022-06-21 14:35:00|23670|23663|23673|23665|23675|23665|23629|23619|13775
1655822400000|2022-06-21 14:40:00|23675|23666|23664|23657|23698|23688|23655|23648|11203
1655822700000|2022-06-21 14:45:00|23665|23659|23699|23692|23706|23694|23642|23640|10582
1655823000000|2022-06-21 14:50:00|23700|23693|23699|23693|23700|23694|23670|23662|9747
1655823300000|2022-06-21 14:55:00|23698|23694|23713|23705|23730|23718|23696|23686|19926
1655823600000|2022-06-21 15:00:00|23715|23706|23746|23741|23753|23747|23711|23705|15135
1655823900000|2022-06-21 15:05:00|23745|23742|23789|23782|23800|23793|23743|23739|16750
1655824200000|2022-06-21 15:10:00|23790|23783|23763|23755|23790|23785|23754|23746|12060
1655824500000|2022-06-21 15:15:00|23762|23754|23784|23776|23798|23793|23758|23754|9840
1655824800000|2022-06-21 15:20:00|23790|23777|23805|23800|23827|23820|23782|23771|15796
1655825100000|2022-06-21 15:25:00|23806|23801|23847|23843|23854|23849|23806|23801|10561
1655825400000|2022-06-21 15:30:00|23848|23844|23856|23847|23879|23872|23836|23830|27090
1655825700000|2022-06-21 15:35:00|23855|23848|23846|23840|23873|23870|23826|23817|17183
1655826000000|2022-06-21 15:40:00|23847|23841|23866|23860|23873|23866|23837|23828|11981
1655826300000|2022-06-21 15:45:00|23865|23861|23870|23863|23873|23869|23848|23839|11125
1655826600000|2022-06-21 15:50:00|23869|23861|23847|23840|23874|23868|23841|23833|16045
1655826900000|2022-06-21 15:55:00|23845|23839|23848|23843|23864|23857|23838|23834|12546
1655827200000|2022-06-21 16:00:00|23849|23844|23832|23825|23869|23863|23818|23812|9784
1655827500000|2022-06-21 16:05:00|23833|23824|23832|23827|23853|23847|23823|23816|7295
1655827800000|2022-06-21 16:10:00|23833|23828|23838|23833|23847|23838|23821|23814|11916
1655828100000|2022-06-21 16:15:00|23837|23834|23827|23820|23838|23834|23819|23812|15749
1655828400000|2022-06-21 16:20:00|23828|23822|23836|23828|23840|23834|23799|23796|10471
1655828700000|2022-06-21 16:25:00|23834|23827|23833|23824|23854|23843|23832|23818|8476
1655829000000|2022-06-21 16:30:00|23832|23825|23813|23807|23852|23842|23811|23803|8797
1655829300000|2022-06-21 16:35:00|23814|23808|23796|23791|23824|23818|23794|23788|9460
1655829600000|2022-06-21 16:40:00|23799|23792|23799|23794|23811|23808|23785|23780|11900
1655829900000|2022-06-21 16:45:00|23798|23793|23758|23753|23799|23793|23758|23749|9719
1655830200000|2022-06-21 16:50:00|23759|23752|23759|23756|23772|23767|23755|23749|9289
1655830500000|2022-06-21 16:55:00|23758|23753|23742|23738|23768|23763|23741|23734|11024
1655830800000|2022-06-21 17:00:00|23741|23739|23726|23723|23750|23743|23722|23713|8367
1655831100000|2022-06-21 17:05:00|23731|23722|23750|23747|23763|23755|23709|23706|13182
1655831400000|2022-06-21 17:10:00|23749|23744|23762|23754|23769|23757|23736|23731|10772
1655831700000|2022-06-21 17:15:00|23760|23755|23774|23767|23779|23774|23753|23746|5752
1655832000000|2022-06-21 17:20:00|23775|23768|23782|23774|23785|23778|23763|23760|9183
1655832300000|2022-06-21 17:25:00|23780|23775|23776|23773|23796|23790|23774|23768|17258
1655832600000|2022-06-21 17:30:00|23779|23774|23799|23795|23801|23798|23779|23773|6294
1655832900000|2022-06-21 17:35:00|23800|23793|23799|23794|23805|23801|23787|23781|7101
1655833200000|2022-06-21 17:40:00|23798|23793|23798|23794|23799|23796|23770|23763|7024
1655833500000|2022-06-21 17:45:00|23797|23795|23782|23777|23806|23797|23776|23768|4037
1655833800000|2022-06-21 17:50:00|23778|23776|23767|23761|23785|23781|23761|23754|7232
1655834100000|2022-06-21 17:55:00|23765|23759|23794|23786|23794|23786|23759|23750|12580
1655834400000|2022-06-21 18:00:00|23793|23787|23799|23795|23807|23801|23782|23778|11213
1655834700000|2022-06-21 18:05:00|23802|23796|23822|23815|23828|23821|23799|23796|7670
1655835000000|2022-06-21 18:10:00|23825|23816|23828|23824|23841|23835|23820|23815|11497
1655835300000|2022-06-21 18:15:00|23829|23825|23844|23839|23850|23844|23823|23814|17397
1655835600000|2022-06-21 18:20:00|23848|23840|23812|23804|23850|23845|23802|23795|12243
1655835900000|2022-06-21 18:25:00|23815|23805|23833|23825|23839|23829|23809|23803|16091
1655836200000|2022-06-21 18:30:00|23838|23826|23858|23854|23860|23855|23833|23825|4833
1655836500000|2022-06-21 18:35:00|23857|23855|23835|23828|23870|23865|23829|23823|13755
1655836800000|2022-06-21 18:40:00|23834|23829|23865|23861|23870|23868|23830|23826|11030
1655837100000|2022-06-21 18:45:00|23866|23859|23871|23868|23875|23873|23861|23857|8289
1655837400000|2022-06-21 18:50:00|23870|23867|23902|23898|23911|23903|23870|23867|10934
1655837700000|2022-06-21 18:55:00|23904|23899|23907|23902|23912|23906|23894|23884|9053
1655838000000|2022-06-21 19:00:00|23906|23903|23915|23909|23919|23916|23897|23890|8242
1655838300000|2022-06-21 19:05:00|23914|23908|23925|23919|23926|23923|23902|23899|8000
1655838600000|2022-06-21 19:10:00|23926|23920|23925|23918|23937|23930|23916|23911|9409
1655838900000|2022-06-21 19:15:00|23924|23919|23924|23919|23943|23939|23917|23912|14359
1655839200000|2022-06-21 19:20:00|23923|23918|23939|23935|23948|23941|23917|23914|12919
1655839500000|2022-06-21 19:25:00|23938|23936|23940|23935|23941|23939|23923|23920|14147
1655839800000|2022-06-21 19:30:00|23942|23936|23943|23940|23958|23952|23937|23926|31114
1655840100000|2022-06-21 19:35:00|23944|23939|23959|23956|23966|23963|23940|23934|36108
1655840400000|2022-06-21 19:40:00|23960|23957|23983|23980|23984|23980|23947|23944|22456
1655840700000|2022-06-21 19:45:00|23982|23979|23992|23989|23999|23992|23971|23962|47071
1655841000000|2022-06-21 19:50:00|23990|23987|23997|23992|24012|24009|23975|23971|90224
1655841300000|2022-06-21 19:55:00|23999|23993|23962|23961|24001|23994|23948|23946|134015
1655841600000|2022-06-21 20:00:00|23971|23950|24005|23875|24005|23950|23900|23875|52747
1655841900000|2022-06-21 20:05:00||23985||23875||23988||23875|33305
1655842200000|2022-06-21 20:10:00|||||||||52
1655842500000|2022-06-21 20:15:00|||||||||7001
1655842800000|2022-06-21 20:20:00|||||||||14035
1655843100000|2022-06-21 20:25:00||23901||23901||23901||23901|1002
1655843400000|2022-06-21 20:30:00||23925||23901||23925||23901|27
1655843700000|2022-06-21 20:35:00|23967|23902|23999|23902|23999|23902|23954|23902|3301
1655844000000|2022-06-21 20:40:00|||||||||7
1655847000000|2022-06-21 21:30:00|||||||||1
1655848200000|2022-06-21 21:50:00|||||||||1
1655848800000|2022-06-21 22:00:00||23900||23900||23900||23900|0
1655849400000|2022-06-21 22:10:00|23959||23959||23959||23959||3
1655850300000|2022-06-21 22:25:00|23945||23959||23959||23945||16502
1655850900000|2022-06-21 22:35:00|||||||||6
1655852400000|2022-06-21 23:00:00|||||||||2
1655853000000|2022-06-21 23:10:00|||||||||11
1655853300000|2022-06-21 23:15:00|23958||23958||23958||23958||0
1655854200000|2022-06-21 23:30:00|||||||||1
1655855100000|2022-06-21 23:45:00|||||||||1
1655855400000|2022-06-21 23:50:00|||||||||60
1655855700000|2022-06-21 23:55:00|||||||||13
1655884800000|2022-06-22 08:00:00|23961|23573|23961|23513|23961|23573|23961|23070|6
1655886300000|2022-06-22 08:25:00|||||||||3
1655887800000|2022-06-22 08:50:00|||||||||21
1655889000000|2022-06-22 09:10:00|23844|23604|23844|23604|23844|23604|23844|23513|5
1655889300000|2022-06-22 09:15:00|23832|23616|23832|23628|23832|23628|23832|23513|0
1655889600000|2022-06-22 09:20:00|23820|23513|23820|23628|23820|23628|23820|23513|4
1655889900000|2022-06-22 09:25:00|24035|23513|23820|23640|24035|23640|23820|23513|0
1655890200000|2022-06-22 09:30:00|23808|23513|23808|23628|23808|23640|23808|23513|0
1655890500000|2022-06-22 09:35:00|23999|23640|23808|23628|24011|23640|23808|23513|0
1655890800000|2022-06-22 09:40:00|24011|23640|23832|23652|24011|23652|23820|23513|0
1655891100000|2022-06-22 09:45:00|23820|23513|23820|23640|24023|23652|23820|23513|0
1655891400000|2022-06-22 09:50:00|24023|23513|23832|23640|24023|23652|23832|23513|0
1655891700000|2022-06-22 09:55:00|24023|23652|23844|23628|24023|23664|23844|23513|0
1655892000000|2022-06-22 10:00:00|24035|23640|24047|23513|24083|23640|23856|23513|0
1655892300000|2022-06-22 10:05:00|23844|23652|23844|23640|23844|23652|23844|23513|0
1655892600000|2022-06-22 10:10:00|23832|23652|23832|23652|23832|23652|23832|23513|0
1655892900000|2022-06-22 10:15:00|24035|23664|23832|23664|24035|23679|23832|23513|0
1655893200000|2022-06-22 10:20:00|24035|23676|23844|23676|24035|23676|23844|23676|0
1655893500000|2022-06-22 10:25:00|||||||||1
1655893800000|2022-06-22 10:30:00|24035|23688|23844|23676|24035|23688|23844|23513|0
1655894100000|2022-06-22 10:35:00|24047|23688|23844|23676|24047|23688|23844|23513|0
1655894700000|2022-06-22 10:45:00|24047|23712|23856|23712|24047|23712|23819|23676|6
1655895000000|2022-06-22 10:50:00|23820|23676|23856|23712|24047|23712|23820|23676|10
1655895300000|2022-06-22 10:55:00|23844||23868||24047||23844||0
1655895600000|2022-06-22 11:00:00|23831|23752|23880|23752|24071|23752|23831|23752|53
1655895900000|2022-06-22 11:05:00|23868||23868||24071||23868||10
1655896200000|2022-06-22 11:10:00|24071||23880||24071||23880||0
1655896500000|2022-06-22 11:15:00|24071||23880||24434||23880||2
1655896800000|2022-06-22 11:20:00|24107||23880||24107||23880||0
1655897100000|2022-06-22 11:25:00|23868||23880||24083||23868||0
1655897400000|2022-06-22 11:30:00|24071||23880||24083||23880||0
1655897700000|2022-06-22 11:35:00|23868||23868||23868||23868||2
1655898000000|2022-06-22 11:40:00|24083||23868||24083||23868||0
1655898300000|2022-06-22 11:45:00|23856||23856||23856||23856||0
1655898600000|2022-06-22 11:50:00|24071||23856||24071||23856||10
1655898900000|2022-06-22 11:55:00|24059||23856||24059||23856||1
1655899200000|2022-06-22 12:00:00|24059||23868||24059||23868||55
1655899500000|2022-06-22 12:05:00|||||||||1
1655899800000|2022-06-22 12:10:00|23856||23856||23856||23856||15
1655900100000|2022-06-22 12:15:00|23868|23740|23868|23676|23900|23740|23820|23662|529
1655900400000|2022-06-22 12:20:00|23900|23662|23868|23740|23900|23740|23868|23662|0
1655900700000|2022-06-22 12:25:00|23856|23706|23856|23706|23900|23706|23844|23706|48
1655901000000|2022-06-22 12:30:00|23820|23688|23856|23690|23900|23690|23820|23662|65
1655901300000|2022-06-22 12:35:00|23740||23780||23900||23740||210
1655901600000|2022-06-22 12:40:00||23691||23691||23701||23690|15
1655901900000|2022-06-22 12:45:00||23690||23704||23704||23690|7
1655902200000|2022-06-22 12:50:00||23700||23736||23737||23690|2
1655902500000|2022-06-22 12:55:00||23738||23739||23743||23738|82
1655902800000|2022-06-22 13:00:00||23740||23739||23740||23739|141
1655903100000|2022-06-22 13:05:00||23744||23739||23744||23739|30
1655903400000|2022-06-22 13:10:00|||||||||58
1655904000000|2022-06-22 13:20:00|23760|23738|23740|23650|23760|23738|23730|23650|484
1655904300000|2022-06-22 13:25:00|23772|23668|23899|23700|23938|23810|23772|23660|365
1655904600000|2022-06-22 13:30:00|23901|23701|23949|23906|24072|24046|23886|23650|25744
1655904900000|2022-06-22 13:35:00|23947|23905|23946|23922|23962|23930|23860|23821|25472
1655905200000|2022-06-22 13:40:00|23942|23917|23985|23972|24000|23987|23920|23905|10477
1655905500000|2022-06-22 13:45:00|23987|23973|23997|23979|23997|23979|23922|23897|14950
1655905800000|2022-06-22 13:50:00|23995|23980|24069|24058|24071|24058|23994|23974|15789
1655906100000|2022-06-22 13:55:00|24073|24059|23951|23940|24083|24070|23949|23936|14861
1655906400000|2022-06-22 14:00:00|23950|23939|23884|23874|23975|23969|23856|23843|17611
1655906700000|2022-06-22 14:05:00|23878|23867|23927|23914|23930|23923|23876|23865|28382
1655907000000|2022-06-22 14:10:00|23926|23916|23972|23969|23980|23969|23894|23884|17976
1655907300000|2022-06-22 14:15:00|23971|23959|24054|24039|24054|24042|23967|23955|12550
1655907600000|2022-06-22 14:20:00|24049|24040|24049|24038|24060|24052|24015|24010|18009
1655907900000|2022-06-22 14:25:00|24048|24039|24096|24090|24097|24091|24044|24038|37761
1655908200000|2022-06-22 14:30:00|24094|24092|24143|24135|24145|24140|24094|24092|29511
1655908500000|2022-06-22 14:35:00|24142|24136|24211|24204|24220|24215|24142|24135|18229
1655908800000|2022-06-22 14:40:00|24212|24205|24233|24228|24239|24231|24187|24178|7274
1655909100000|2022-06-22 14:45:00|24236|24229|24250|24238|24251|24244|24196|24188|10683
1655909400000|2022-06-22 14:50:00|24247|24239|24224|24217|24265|24257|24224|24214|20333
1655909700000|2022-06-22 14:55:00|24223|24214|24188|24181|24229|24224|24167|24157|12114
1655910000000|2022-06-22 15:00:00|24187|24182|24128|24121|24187|24182|24115|24105|12593
1655910300000|2022-06-22 15:05:00|24132|24118|24154|24148|24159|24153|24100|24092|12018
1655910600000|2022-06-22 15:10:00|24152|24144|24183|24177|24206|24203|24133|24124|17485
1655910900000|2022-06-22 15:15:00|24182|24176|24231|24220|24239|24234|24180|24171|19067
1655911200000|2022-06-22 15:20:00|24230|24218|24244|24237|24248|24238|24191|24183|17724
1655911500000|2022-06-22 15:25:00|24245|24238|24283|24277|24291|24285|24239|24236|18318
1655911800000|2022-06-22 15:30:00|24281|24273|24278|24272|24310|24302|24275|24266|18338
1655912100000|2022-06-22 15:35:00|24281|24273|24273|24266|24299|24294|24271|24266|7442
1655912400000|2022-06-22 15:40:00|24274|24267|24249|24239|24288|24280|24246|24235|16019
1655912700000|2022-06-22 15:45:00|24248|24240|24285|24276|24304|24291|24234|24225|15621
1655913000000|2022-06-22 15:50:00|24284|24277|24256|24250|24289|24279|24239|24229|10936
1655913300000|2022-06-22 15:55:00|24255|24251|24246|24241|24277|24272|24232|24221|10741
1655913600000|2022-06-22 16:00:00|24248|24242|24251|24245|24299|24290|24232|24226|13366
1655913900000|2022-06-22 16:05:00|24249|24243|24247|24241|24259|24249|24225|24217|16675
1655914200000|2022-06-22 16:10:00|24246|24240|24290|24285|24300|24291|24244|24236|12452
1655914500000|2022-06-22 16:15:00|24289|24284|24345|24340|24351|24342|24289|24284|15368
1655914800000|2022-06-22 16:20:00|24344|24339|24345|24340|24353|24347|24319|24312|32433
1655915100000|2022-06-22 16:25:00|24343|24339|24341|24335|24352|24347|24327|24319|13428
1655915400000|2022-06-22 16:30:00|24340|24334|24384|24379|24384|24380|24330|24324|16365
1655915700000|2022-06-22 16:35:00|24388|24380|24387|24382|24425|24415|24383|24379|14669
1655916000000|2022-06-22 16:40:00|24388|24383|24412|24405|24425|24417|24384|24374|11495
1655916300000|2022-06-22 16:45:00|24409|24404|24416|24411|24425|24418|24397|24387|11552
1655916600000|2022-06-22 16:50:00|24420|24413|24433|24427|24434|24432|24415|24409|9874
1655916900000|2022-06-22 16:55:00|24434|24428|24426|24419|24439|24436|24410|24394|16849
1655917200000|2022-06-22 17:00:00|24427|24420|24390|24384|24435|24424|24362|24353|13069
1655917500000|2022-06-22 17:05:00|24389|24383|24381|24374|24411|24400|24378|24371|9745
1655917800000|2022-06-22 17:10:00|24379|24371|24384|24379|24405|24396|24377|24371|8403
1655918100000|2022-06-22 17:15:00|24386|24380|24387|24380|24391|24388|24372|24365|15669
1655918400000|2022-06-22 17:20:00|24391|24382|24414|24410|24420|24415|24379|24374|11223
1655918700000|2022-06-22 17:25:00|24415|24411|24440|24432|24444|24437|24411|24403|10477
1655919000000|2022-06-22 17:30:00|24439|24433|24400|24395|24440|24433|24400|24395|14794
1655919300000|2022-06-22 17:35:00|24399|24394|24424|24418|24431|24420|24390|24384|15686
1655919600000|2022-06-22 17:40:00|24423|24416|24399|24396|24424|24422|24396|24387|12106
1655919900000|2022-06-22 17:45:00|24398|24394|24404|24399|24411|24403|24384|24376|18616
1655920200000|2022-06-22 17:50:00|24403|24395|24362|24357|24403|24395|24358|24353|19978
1655920500000|2022-06-22 17:55:00|24363|24358|24343|24340|24365|24363|24335|24327|12847
1655920800000|2022-06-22 18:00:00|24346|24339|24380|24373|24396|24389|24344|24338|26696
1655921100000|2022-06-22 18:05:00|24379|24374|24456|24450|24460|24454|24374|24373|11114
1655921400000|2022-06-22 18:10:00|24453|24448|24444|24439|24453|24449|24425|24418|9915
1655921700000|2022-06-22 18:15:00|24447|24440|24436|24434|24453|24449|24429|24420|19415
1655922000000|2022-06-22 18:20:00|24435|24427|24433|24428|24443|24436|24402|24395|26752
1655922300000|2022-06-22 18:25:00|24434|24427|24406|24401|24434|24427|24395|24387|23041
1655922600000|2022-06-22 18:30:00|24407|24402|24397|24392|24424|24418|24385|24379|11528
1655922900000|2022-06-22 18:35:00|24396|24391|24383|24378|24397|24393|24376|24364|11288
1655923200000|2022-06-22 18:40:00|24382|24376|24383|24376|24395|24387|24368|24363|6525
1655923500000|2022-06-22 18:45:00|24382|24378|24371|24366|24397|24393|24369|24364|8902
1655923800000|2022-06-22 18:50:00|24370|24365|24385|24378|24385|24380|24357|24351|8171
1655924100000|2022-06-22 18:55:00|24383|24377|24411|24407|24424|24414|24383|24377|12621
1655924400000|2022-06-22 19:00:00|24410|24406|24422|24417|24428|24422|24395|24390|11667
1655924700000|2022-06-22 19:05:00|24424|24418|24404|24400|24426|24423|24397|24391|19872
1655925000000|2022-06-22 19:10:00|24403|24393|24392|24384|24405|24398|24373|24366|10500
1655925300000|2022-06-22 19:15:00|24389|24383|24373|24368|24406|24400|24365|24359|10458
1655925600000|2022-06-22 19:20:00|24374|24367|24373|24369|24387|24386|24362|24352|17311
1655925900000|2022-06-22 19:25:00|24371|24368|24340|24331|24383|24379|24334|24324|16930
1655926200000|2022-06-22 19:30:00|24339|24332|24339|24335|24366|24361|24333|24323|25683
1655926500000|2022-06-22 19:35:00|24338|24333|24352|24349|24361|24349|24328|24322|28253
1655926800000|2022-06-22 19:40:00|24351|24348|24355|24350|24371|24366|24335|24326|19021
1655927100000|2022-06-22 19:45:00|24352|24348|24338|24335|24356|24354|24311|24302|33399
1655927400000|2022-06-22 19:50:00|24337|24330|24403|24398|24412|24407|24328|24303|72346
1655927700000|2022-06-22 19:55:00|24397|24391|24304|24300|24400|24399|24304|24300|126097
1655928000000|2022-06-22 20:00:00|24303|24289|24500|24250|24520|24289|24301|24003|80464
1655928300000|2022-06-22 20:05:00||24300||24250||24300||24250|6040
1655928900000|2022-06-22 20:15:00|||||||||5387
1655929200000|2022-06-22 20:20:00|||||||||1
1655929500000|2022-06-22 20:25:00|||||||||200
1655929800000|2022-06-22 20:30:00|24469|24251|24469|24251|24469|24251|24469|24251|7124
1655930100000|2022-06-22 20:35:00|||||||||1
1655930400000|2022-06-22 20:40:00|24451||24469||24469||24411||9
1655931000000|2022-06-22 20:50:00|||||||||4
1655931900000|2022-06-22 21:05:00|||||||||95
1655932200000|2022-06-22 21:10:00|||||||||3
1655932800000|2022-06-22 21:20:00|||||||||1
1655933400000|2022-06-22 21:30:00|24350|24255|24350|24255|24350|24255|24350|24255|0
1655933700000|2022-06-22 21:35:00|||||||||8
1655934000000|2022-06-22 21:40:00|||||||||25
1655935500000|2022-06-22 22:05:00|||||||||1
1655935800000|2022-06-22 22:10:00|||||||||5
1655936100000|2022-06-22 22:15:00|||||||||12
1655936400000|2022-06-22 22:20:00|||||||||1
1655936700000|2022-06-22 22:25:00||24252||24251||24252||24251|2
1655937600000|2022-06-22 22:40:00|||||||||1
1655937900000|2022-06-22 22:45:00|||||||||11
1655938200000|2022-06-22 22:50:00|||||||||3
1655938500000|2022-06-22 22:55:00|||||||||1
1655939400000|2022-06-22 23:10:00|24306||24306||24306||24306||39
1655939700000|2022-06-22 23:15:00|24300||24299||24300||24299||0
1655940000000|2022-06-22 23:20:00|||||||||102
1655940600000|2022-06-22 23:30:00|24295||24295||24295||24295||0
1655940900000|2022-06-22 23:35:00|||||||||4
1655941200000|2022-06-22 23:40:00|24250|24250|24250|24003|24250|24250|24250|24003|275
1655941800000|2022-06-22 23:50:00|||||||||15
1655942100000|2022-06-22 23:55:00|24295||24295||24295||24295||38
1655971200000|2022-06-23 08:00:00|24216|24036|24312|24036|24380|24132|24180|23842|200
1655971500000|2022-06-23 08:05:00|24276|24048|24276|24144|24380|24156|24228|23794|0
1655971800000|2022-06-23 08:10:00|24380|24156|24324|24192|24380|24216|24288|23814|0
1655972100000|2022-06-23 08:15:00|24380|23962|24324|24192|24380|24216|24312|23814|0
1655972400000|2022-06-23 08:20:00|24312|24180|24336|24180|24380|24192|24300|24180|0
1655972700000|2022-06-23 08:25:00|24312|24192|24380|24180|24380|24204|24300|24180|0
1655973000000|2022-06-23 08:30:00|24372|24204|24312|24180|24380|24204|24300|24180|5
1655973300000|2022-06-23 08:35:00|24379|24192|24324|24180|24380|24192|24288|24180|0
1655973600000|2022-06-23 08:40:00|24312||24288||24380||24288||0
1655973900000|2022-06-23 08:45:00|24380|24192|24300|24180|24380|24192|24288|24180|0
1655974200000|2022-06-23 08:50:00|24380|24192|24300|24180|24380|24192|24288|24180|0
1655974500000|2022-06-23 08:55:00|24380||24312||24380||24288||0
1655974800000|2022-06-23 09:00:00|24300|24192|24312|24192|24380|24192|24300|24180|0
1655975100000|2022-06-23 09:05:00|24380|24204|24324|24192|24380|24204|24312|24180|0
1655975400000|2022-06-23 09:10:00|24380|24204|24348|24180|24380|24216|24324|24180|0
1655975700000|2022-06-23 09:15:00|24380|24192|24348|24204|24380|24216|24348|24180|0
1655976000000|2022-06-23 09:20:00|24336|24180|24336|24192|24380|24228|24324|24180|0
1655976300000|2022-06-23 09:25:00|24380|24204|24372|24192|24380|24228|24336|24180|0
1655976600000|2022-06-23 09:30:00|24348|24204|24324|24204|24348|24216|24324|24180|0
1655976900000|2022-06-23 09:35:00|24380|24216|24348|24216|24380|24228|24336|24180|0
1655977200000|2022-06-23 09:40:00|24380|24228|24336|24192|24380|24240|24336|24180|0
1655977500000|2022-06-23 09:45:00||24204||24204||24204||24204|0
1655977800000|2022-06-23 09:50:00|24380|24180|24372|24192|24380|24192|24348|24180|0
1655978100000|2022-06-23 09:55:00|24380|24204|24380|24228|24380|24240|24372|24180|1
1655978400000|2022-06-23 10:00:00||24180||24216||24216||24180|0
1655978700000|2022-06-23 10:05:00||24228||24228||24268||24228|4
1655979000000|2022-06-23 10:10:00||24180||24240||24240||24180|0
1655979300000|2022-06-23 10:15:00||24252||24264||24264||24252|0
1655979600000|2022-06-23 10:20:00||24276||24276||24276||24276|0
1655979900000|2022-06-23 10:25:00||24180||24264||24276||24180|0
1655980200000|2022-06-23 10:30:00||24180||24252||24252||24180|0
1655980500000|2022-06-23 10:35:00||24180||24240||24240||24180|1
1655980800000|2022-06-23 10:40:00||24252||24240||24252||24180|0
1655981100000|2022-06-23 10:45:00||24180||24264||24264||24180|0
1655981400000|2022-06-23 10:50:00|||||||||1
1655981700000|2022-06-23 10:55:00||24276||24264||24276||24180|17
1655982000000|2022-06-23 11:00:00||24257||24276||24276||24257|0
1655982300000|2022-06-23 11:05:00||24257||24264||24264||24257|0
1655982600000|2022-06-23 11:10:00||24280||24280||24280||24280|0
1655982900000|2022-06-23 11:15:00||24288||24288||24288||24288|0
1655983200000|2022-06-23 11:20:00||24280||24280||24280||24280|0
1655983500000|2022-06-23 11:25:00|24420|24288|24420|24288|24420|24288|24420|24288|41
1655983800000|2022-06-23 11:30:00|24388|24280|24460|24280|24460|24288|24388|24280|50
1655984100000|2022-06-23 11:35:00|||||||||1
1655984400000|2022-06-23 11:40:00||24288||24288||24288||24288|0
1655984700000|2022-06-23 11:45:00||24300||24280||24300||24280|68
1655985000000|2022-06-23 11:50:00||24288||24300||24300||24288|0
1655985300000|2022-06-23 11:55:00||24257||24288||24288||24257|0
1655985600000|2022-06-23 12:00:00||24257||24288||24288||24257|40
1655985900000|2022-06-23 12:05:00||24257||24277||24324||24257|12
1655986500000|2022-06-23 12:15:00|||||||||12
1655987400000|2022-06-23 12:30:00|||||||||12
1655988000000|2022-06-23 12:40:00|24456||24460||24460||24456||1
1655988300000|2022-06-23 12:45:00|24456||24460||24460||24348||54
1655988600000|2022-06-23 12:50:00|24456||24460||24460||24444||0
1655989200000|2022-06-23 13:00:00|24456|24278|24456|24278|24456|24278|24456|24278|1
1655989500000|2022-06-23 13:05:00|24460|24277|24460|24277|24460|24277|24459|24277|17
1655990100000|2022-06-23 13:15:00|||||||||25
1655990400000|2022-06-23 13:20:00||24306||24306||24306||24306|2
1655990700000|2022-06-23 13:25:00|24438|24272|24399|24245|24438|24279|24399|24232|6
1655991000000|2022-06-23 13:30:00|24398|24279|24425|24413|24433|24413|24359|24279|49360
1655991300000|2022-06-23 13:35:00|24422|24407|24474|24453|24488|24468|24418|24396|9219
1655991600000|2022-06-23 13:40:00|24476|24457|24459|24441|24505|24496|24454|24427|9494
1655991900000|2022-06-23 13:45:00|24464|24446|24378|24361|24471|24452|24373|24358|500
1655992200000|2022-06-23 13:50:00|24368|24353|24326|24312|24398|24377|24325|24307|3373
1655992500000|2022-06-23 13:55:00|24325|24308|24419|24407|24431|24421|24318|24306|5222
1655992800000|2022-06-23 14:00:00|24421|24406|24396|24379|24423|24409|24380|24363|7353
1655993100000|2022-06-23 14:05:00|24391|24380|24319|24309|24403|24389|24316|24306|11862
1655993400000|2022-06-23 14:10:00|24318|24311|24319|24311|24342|24329|24308|24300|11776
1655993700000|2022-06-23 14:15:00|24318|24309|24316|24306|24339|24322|24301|24289|11573
1655994000000|2022-06-23 14:20:00|24317|24308|24281|24272|24325|24314|24270|24258|15390
1655994300000|2022-06-23 14:25:00|24279|24270|24232|24223|24284|24270|24223|24205|16400
1655994600000|2022-06-23 14:30:00|24235|24224|24237|24221|24283|24261|24232|24221|4709
1655994900000|2022-06-23 14:35:00|24236|24222|24260|24249|24260|24251|24221|24206|4188
1655995200000|2022-06-23 14:40:00|24264|24250|24228|24217|24295|24281|24228|24213|1015
1655995500000|2022-06-23 14:45:00|24231|24216|24260|24252|24284|24273|24223|24209|5385
1655995800000|2022-06-23 14:50:00|24234|24225|24233|24225|24257|24244|24219|24205|5816
1655996100000|2022-06-23 14:55:00|24232|24223|24252|24244|24277|24265|24232|24223|5639
1655996400000|2022-06-23 15:00:00|24222|24212|24235|24224|24240|24233|24211|24200|11490
1655996700000|2022-06-23 15:05:00|24238|24225|24230|24223|24251|24241|24212|24199|14583
1655997000000|2022-06-23 15:10:00|24234|24224|24248|24239|24263|24255|24222|24216|11108
1655997300000|2022-06-23 15:15:00|24252|24241|24253|24244|24278|24264|24245|24237|11348
1655997600000|2022-06-23 15:20:00|24252|24242|24197|24190|24261|24250|24195|24181|7840
1655997900000|2022-06-23 15:25:00|24200|24191|24190|24182|24230|24213|24190|24180|7311
1655998200000|2022-06-23 15:30:00|24201|24184|24185|24175|24207|24196|24168|24156|10630
1655998500000|2022-06-23 15:35:00|24186|24176|24178|24170|24208|24194|24177|24161|7589
1655998800000|2022-06-23 15:40:00|24177|24171|24153|24149|24185|24176|24138|24128|7072
1655999100000|2022-06-23 15:45:00|24152|24147|24143|24135|24164|24150|24129|24115|7183
1655999400000|2022-06-23 15:50:00|24142|24134|24156|24150|24179|24162|24135|24125|8240
1655999700000|2022-06-23 15:55:00|24153|24147|24127|24123|24156|24147|24122|24113|7645
1656000000000|2022-06-23 16:00:00|24129|24124|24098|24090|24142|24131|24096|24086|6082
1656000300000|2022-06-23 16:05:00|24100|24093|24103|24097|24129|24118|24086|24080|15200
1656000600000|2022-06-23 16:10:00|24102|24096|24103|24097|24123|24117|24094|24090|15073
1656000900000|2022-06-23 16:15:00|24101|24096|24111|24100|24129|24117|24080|24074|6899
1656001200000|2022-06-23 16:20:00|24110|24102|24108|24103|24127|24120|24104|24091|5644
1656001500000|2022-06-23 16:25:00|24111|24104|24083|24075|24116|24107|24070|24062|9889
1656001800000|2022-06-23 16:30:00|24082|24073|24069|24060|24109|24098|24053|24046|11074
1656002100000|2022-06-23 16:35:00|24070|24061|24058|24053|24084|24070|24047|24035|8600
1656002400000|2022-06-23 16:40:00|24057|24051|24094|24085|24107|24096|24049|24044|9166
1656002700000|2022-06-23 16:45:00|24095|24086|24126|24118|24132|24122|24087|24075|6483
1656003000000|2022-06-23 16:50:00|24125|24119|24130|24121|24141|24130|24091|24073|4810
1656003300000|2022-06-23 16:55:00|24134|24116|24124|24115|24151|24140|24112|24101|6022
1656003600000|2022-06-23 17:00:00|24123|24114|24139|24132|24147|24139|24105|24091|6545
1656003900000|2022-06-23 17:05:00|24141|24133|24170|24163|24181|24170|24138|24132|8184
1656004200000|2022-06-23 17:10:00|24168|24165|24177|24170|24187|24177|24162|24151|8760
1656004500000|2022-06-23 17:15:00|24179|24171|24176|24171|24192|24186|24169|24163|5469
1656004800000|2022-06-23 17:20:00|24177|24172|24181|24173|24204|24183|24147|24134|5414
1656005100000|2022-06-23 17:25:00|24180|24171|24187|24179|24204|24194|24175|24159|6403
1656005400000|2022-06-23 17:30:00|24186|24180|24205|24197|24211|24202|24184|24176|4608
1656005700000|2022-06-23 17:35:00|24204|24196|24175|24168|24205|24197|24166|24160|8164
1656006000000|2022-06-23 17:40:00|24180|24169|24196|24188|24198|24192|24166|24155|5307
1656006300000|2022-06-23 17:45:00|24197|24189|24213|24204|24221|24211|24189|24180|4335
1656006600000|2022-06-23 17:50:00|24214|24205|24230|24222|24244|24232|24210|24202|2541
1656006900000|2022-06-23 17:55:00|24229|24223|24208|24202|24238|24229|24203|24195|5470
1656007200000|2022-06-23 18:00:00|24207|24203|24201|24194|24224|24216|24195|24184|6236
1656007500000|2022-06-23 18:05:00|24203|24195|24211|24205|24216|24206|24199|24188|3160
1656007800000|2022-06-23 18:10:00|24216|24206|24198|24190|24227|24219|24195|24187|7887
1656008100000|2022-06-23 18:15:00|24197|24192|24186|24180|24200|24192|24171|24161|6850
1656008400000|2022-06-23 18:20:00|24188|24182|24192|24187|24200|24194|24173|24158|8264
1656008700000|2022-06-23 18:25:00|24194|24186|24198|24192|24212|24199|24184|24179|10130
1656009000000|2022-06-23 18:30:00|24197|24193|24229|24221|24244|24228|24194|24184|8583
1656009300000|2022-06-23 18:35:00|24228|24218|24244|24236|24250|24242|24218|24205|12842
1656009600000|2022-06-23 18:40:00|24243|24238|24262|24255|24269|24259|24236|24225|6105
1656009900000|2022-06-23 18:45:00|24263|24257|24264|24253|24264|24257|24244|24233|6734
1656010200000|2022-06-23 18:50:00|24263|24254|24248|24243|24264|24259|24243|24228|12261
1656010500000|2022-06-23 18:55:00|24247|24241|24241|24236|24249|24244|24230|24221|4767
1656010800000|2022-06-23 19:00:00|24240|24235|24251|24240|24255|24247|24226|24221|5968
1656011100000|2022-06-23 19:05:00|24247|24243|24228|24222|24255|24247|24221|24210|7314
1656011400000|2022-06-23 19:10:00|24227|24223|24220|24216|24234|24229|24212|24204|11922
1656011700000|2022-06-23 19:15:00|24219|24215|24228|24224|24228|24224|24206|24197|12686
1656012000000|2022-06-23 19:20:00|24229|24225|24239|24229|24254|24247|24222|24217|10238
1656012300000|2022-06-23 19:25:00|24238|24227|24246|24241|24261|24252|24225|24218|11428
1656012600000|2022-06-23 19:30:00|24245|24242|24303|24298|24305|24300|24245|24241|12336
1656012900000|2022-06-23 19:35:00|24305|24299|24287|24283|24307|24304|24281|24276|18866
1656013200000|2022-06-23 19:40:00|24289|24284|24323|24321|24334|24326|24281|24275|28174
1656013500000|2022-06-23 19:45:00|24322|24322|24379|24361|24383|24364|24322|24318|34285
1656013800000|2022-06-23 19:50:00|24377|24362|24346|24343|24381|24372|24330|24325|31690
1656014100000|2022-06-23 19:55:00|24349|24342|24365|24358|24377|24373|24333|24326|69255
1656014400000|2022-06-23 20:00:00|24364|24364|24500|24193|24500|24364|24364|23764|25316
1656014700000|2022-06-23 20:05:00|24420|24184|24420|24184|24420|24184|24420|24184|20898
1656015000000|2022-06-23 20:10:00|24358||24357||24358||24357||11
1656015300000|2022-06-23 20:15:00|24300|24195|24350|24300|24358|24300|24300|24195|2683
1656015900000|2022-06-23 20:25:00|||||||||9
1656016800000|2022-06-23 20:40:00|24358||24358||24358||24358||1
1656017100000|2022-06-23 20:45:00|24340||24358||24358||24338||136
1656017400000|2022-06-23 20:50:00|24355|24185|24355|24185|24355|24185|24355|24185|0
1656018000000|2022-06-23 21:00:00|||||||||1
1656018300000|2022-06-23 21:05:00|||||||||68
1656018600000|2022-06-23 21:10:00|||||||||67
1656018900000|2022-06-23 21:15:00|||||||||1
1656019500000|2022-06-23 21:25:00|||||||||2
1656019800000|2022-06-23 21:30:00|24350||24349||24350||24349||0
1656020400000|2022-06-23 21:40:00|||||||||11
1656020700000|2022-06-23 21:45:00|||||||||1
1656021300000|2022-06-23 21:55:00||24228||24185||24228||24185|17
1656021900000|2022-06-23 22:05:00|||||||||41
1656022500000|2022-06-23 22:15:00|||||||||15
1656022800000|2022-06-23 22:20:00|||||||||5
1656023400000|2022-06-23 22:30:00|||||||||1
1656023700000|2022-06-23 22:35:00|24348||24348||24348||24348||0
1656024600000|2022-06-23 22:50:00|||||||||4
1656024900000|2022-06-23 22:55:00|24280||24348||24348||24280||49
1656025500000|2022-06-23 23:05:00|||||||||1
1656025800000|2022-06-23 23:10:00|||||||||42
1656026100000|2022-06-23 23:15:00|||||||||2
1656026400000|2022-06-23 23:20:00||24190||24190||24190||24190|18
1656027000000|2022-06-23 23:30:00|||||||||3
1656027300000|2022-06-23 23:35:00||24303||24303||24303||24303|49
1656027900000|2022-06-23 23:45:00|||||||||2
1656028200000|2022-06-23 23:50:00|||||||||10
1656028500000|2022-06-23 23:55:00|||||||||12
1656057600000|2022-06-24 08:00:00|24660|24302|24527|24358|24699|24360|24500|24231|2
1656057900000|2022-06-24 08:05:00|24526|24348|24515|24337|24540|24358|24515|24337|0
1656058200000|2022-06-24 08:10:00|24528|24324|24514|24338|24528|24355|24512|24231|0
1656058500000|2022-06-24 08:15:00|24516|24336|24534|24360|24540|24360|24512|24336|0
1656058800000|2022-06-24 08:20:00|24540|24142|24523|24312|24540|24348|24523|23887|0
1656059100000|2022-06-24 08:25:00|24528|24118|24525|24336|24528|24336|24522|24118|0
1656059400000|2022-06-24 08:30:00|24528|24106|24528|24336|24528|24348|24519|24106|0
1656059700000|2022-06-24 08:35:00|24527|24142|24528|24336|24540|24348|24524|24118|0
1656060000000|2022-06-24 08:40:00|24540|24348|24543|24360|24552|24360|24527|24348|0
1656060300000|2022-06-24 08:45:00|24552|24372|24554|24372|24564|24372|24539|24372|0
1656060600000|2022-06-24 08:50:00|24553|24384|24531|24384|24564|24384|24525|24384|0
1656060900000|2022-06-24 08:55:00|24540|24396|24532|24384|24540|24396|24526|24190|0
1656061200000|2022-06-24 09:00:00|24540|24190|24500|24348|24540|24360|24500|24166|0
1656061800000|2022-06-24 09:10:00||24360||24360||24360||24360|0
1656062100000|2022-06-24 09:15:00||24154||24348||24348||23887|0
1656062400000|2022-06-24 09:20:00||24360||24348||24360||24154|0
1656062700000|2022-06-24 09:25:00||24360||24384||24384||24360|0
1656063000000|2022-06-24 09:30:00||24154||24372||24372||23887|0
1656063300000|2022-06-24 09:35:00||24178||24360||24372||23887|0
1656063900000|2022-06-24 09:45:00||24372||24372||24372||24372|0
1656064200000|2022-06-24 09:50:00||24166||24372||24372||23887|0
1656064500000|2022-06-24 09:55:00||24384||24384||24384||24384|1
1656064800000|2022-06-24 10:00:00||24387||24384||24387||24384|0
1656065100000|2022-06-24 10:05:00||24166||24372||24372||24166|0
1656066000000|2022-06-24 10:20:00||24384||24372||24384||24178|0
1656066300000|2022-06-24 10:25:00||24178||24372||24372||24178|1
1656066600000|2022-06-24 10:30:00||24375||24360||24375||23887|0
1656066900000|2022-06-24 10:35:00||24372||24360||24375||23887|0
1656067200000|2022-06-24 10:40:00||24166||24372||24372||23887|3
1656067500000|2022-06-24 10:45:00||24375||24372||24375||24372|0
1656068100000|2022-06-24 10:55:00||24154||24360||24360||23887|0
1656068400000|2022-06-24 11:00:00|24420|24166|24420|24336|24420|24348|24420|23887|56
1656069000000|2022-06-24 11:10:00||24142||24348||24348||24142|25
1656069300000|2022-06-24 11:15:00|24456|24118|24500|24360|24500|24385|24456|23887|321
1656069600000|2022-06-24 11:20:00||24372||24390||24390||24372|0
1656071100000|2022-06-24 11:45:00|||||||||1
1656071400000|2022-06-24 11:50:00|||||||||5
1656072000000|2022-06-24 12:00:00|||||||||660
1656072300000|2022-06-24 12:05:00|||||||||1
1656072600000|2022-06-24 12:10:00||24400||24400||24400||24400|11
1656073500000|2022-06-24 12:25:00|||||||||1
1656074100000|2022-06-24 12:35:00|||||||||106
1656074400000|2022-06-24 12:40:00|||||||||2
1656075300000|2022-06-24 12:55:00|||||||||1
1656075600000|2022-06-24 13:00:00|||||||||102
1656075900000|2022-06-24 13:05:00|24489|24401|24500|24400|24500|24401|24489|24400|6
1656076200000|2022-06-24 13:10:00|24440|24416|24500|24400|24500|24418|24440|24400|256
1656076500000|2022-06-24 13:15:00||24401||24400||24401||24400|15
1656076800000|2022-06-24 13:20:00||24401||24400||24401||24400|5
1656077100000|2022-06-24 13:25:00|24555|24505|24609|24477|24652|24600|24555|24400|525
1656077400000|2022-06-24 13:30:00|24608|24482|24521|24495|24649|24556|24486|24425|50418
1656077700000|2022-06-24 13:35:00|24520|24497|24504|24491|24551|24536|24450|24435|15224
1656078000000|2022-06-24 13:40:00|24507|24494|24539|24523|24570|24558|24507|24494|8539
1656078300000|2022-06-24 13:45:00|24534|24521|24592|24582|24595|24583|24513|24496|14410
1656078600000|2022-06-24 13:50:00|24590|24583|24635|24625|24643|24630|24568|24559|10274
1656078900000|2022-06-24 13:55:00|24639|24627|24644|24631|24712|24702|24636|24604|21507
1656079200000|2022-06-24 14:00:00|24650|24632|24747|24741|24790|24781|24642|24630|24605
1656079500000|2022-06-24 14:05:00|24748|24734|24748|24741|24775|24764|24728|24717|17305
1656079800000|2022-06-24 14:10:00|24749|24742|24706|24698|24787|24774|24685|24676|20578
1656080100000|2022-06-24 14:15:00|24705|24695|24700|24688|24750|24739|24699|24686|12834
1656080400000|2022-06-24 14:20:00|24701|24691|24677|24669|24715|24699|24672|24657|8462
1656080700000|2022-06-24 14:25:00|24682|24672|24628|24621|24689|24675|24620|24604|10317
1656081000000|2022-06-24 14:30:00|24631|24622|24619|24608|24649|24638|24614|24605|15135
1656081300000|2022-06-24 14:35:00|24617|24604|24617|24609|24629|24617|24608|24596|5839
1656081600000|2022-06-24 14:40:00|24615|24604|24645|24636|24656|24647|24609|24601|5948
1656081900000|2022-06-24 14:45:00|24644|24634|24665|24656|24672|24661|24622|24612|10229
1656082200000|2022-06-24 14:50:00|24668|24657|24639|24630|24686|24675|24638|24629|3954
1656082500000|2022-06-24 14:55:00|24638|24633|24586|24579|24640|24633|24585|24576|6532
1656082800000|2022-06-24 15:00:00|24587|24578|24577|24570|24598|24588|24569|24564|5177
1656083100000|2022-06-24 15:05:00|24576|24569|24588|24582|24595|24586|24549|24543|8267
1656083400000|2022-06-24 15:10:00|24590|24583|24643|24635|24643|24637|24590|24583|12103
1656083700000|2022-06-24 15:15:00|24642|24636|24622|24616|24651|24643|24600|24590|9415
1656084000000|2022-06-24 15:20:00|24621|24617|24599|24593|24627|24620|24596|24588|9258
1656084300000|2022-06-24 15:25:00|24598|24592|24607|24602|24615|24608|24584|24579|8328
1656084600000|2022-06-24 15:30:00|24606|24600|24598|24593|24635|24629|24596|24592|8602
1656084900000|2022-06-24 15:35:00|24597|24589|24604|24600|24628|24620|24593|24585|3948
1656085200000|2022-06-24 15:40:00|24607|24602|24616|24611|24634|24624|24604|24597|5432
1656085500000|2022-06-24 15:45:00|24615|24612|24586|24582|24616|24612|24562|24554|5069
1656085800000|2022-06-24 15:50:00|24588|24583|24584|24580|24606|24598|24580|24575|5238
1656086100000|2022-06-24 15:55:00|24583|24579|24549|24541|24586|24580|24539|24531|5459
1656086400000|2022-06-24 16:00:00|24548|24540|24569|24560|24580|24567|24530|24528|6676
1656086700000|2022-06-24 16:05:00|24567|24556|24551|24546|24573|24568|24548|24542|10537
1656087000000|2022-06-24 16:10:00|24550|24545|24563|24559|24580|24566|24544|24537|8419
1656087300000|2022-06-24 16:15:00|24567|24558|24548|24542|24570|24563|24540|24533|8668
1656087600000|2022-06-24 16:20:00|24547|24540|24515|24508|24549|24543|24510|24507|3492
1656087900000|2022-06-24 16:25:00|24511|24507|24532|24525|24552|24541|24511|24503|18090
1656088200000|2022-06-24 16:30:00|24533|24526|24542|24538|24550|24542|24530|24522|3648
1656088500000|2022-06-24 16:35:00|24541|24535|24530|24526|24547|24542|24521|24513|3665
1656088800000|2022-06-24 16:40:00|24529|24524|24540|24534|24558|24547|24525|24520|6391
1656089100000|2022-06-24 16:45:00|24539|24530|24521|24517|24539|24530|24516|24512|5855
1656089400000|2022-06-24 16:50:00|24522|24518|24505|24502|24527|24521|24493|24491|11087
1656089700000|2022-06-24 16:55:00|24504|24500|24505|24500|24514|24511|24500|24495|5585
1656090000000|2022-06-24 17:00:00|24504|24499|24529|24526|24538|24532|24501|24496|7543
1656090300000|2022-06-24 17:05:00|24531|24527|24533|24529|24552|24541|24520|24514|5999
1656090600000|2022-06-24 17:10:00|24534|24530|24547|24542|24550|24543|24534|24529|4063
1656090900000|2022-06-24 17:15:00|24546|24541|24540|24537|24552|24545|24532|24525|6704
1656091200000|2022-06-24 17:20:00|24539|24534|24569|24563|24572|24563|24525|24519|5906
1656091500000|2022-06-24 17:25:00|24572|24564|24593|24588|24599|24593|24569|24561|4893
1656091800000|2022-06-24 17:30:00|24592|24587|24589|24584|24604|24599|24585|24582|5678
1656092100000|2022-06-24 17:35:00|24590|24583|24594|24590|24596|24591|24576|24569|7028
1656092400000|2022-06-24 17:40:00|24596|24591|24624|24620|24630|24624|24595|24590|5900
1656092700000|2022-06-24 17:45:00|24623|24621|24608|24604|24630|24625|24605|24599|8451
1656093000000|2022-06-24 17:50:00|24617|24605|24596|24591|24617|24613|24587|24581|3989
1656093300000|2022-06-24 17:55:00|24597|24589|24602|24599|24625|24614|24592|24585|5667
1656093600000|2022-06-24 18:00:00|24603|24600|24596|24592|24615|24604|24593|24589|2375
1656093900000|2022-06-24 18:05:00|24599|24593|24599|24593|24603|24599|24582|24578|3912
1656094200000|2022-06-24 18:10:00|24601|24594|24602|24597|24613|24605|24599|24593|6911
1656094500000|2022-06-24 18:15:00|24601|24599|24587|24582|24611|24604|24584|24577|10156
1656094800000|2022-06-24 18:20:00|24588|24581|24580|24576|24589|24583|24575|24569|4318
1656095100000|2022-06-24 18:25:00|24581|24575|24577|24573|24588|24579|24574|24569|5095
1656095400000|2022-06-24 18:30:00|24576|24574|24597|24594|24603|24599|24576|24573|4074
1656095700000|2022-06-24 18:35:00|24598|24593|24588|24584|24609|24604|24587|24581|12073
1656096000000|2022-06-24 18:40:00|24587|24582|24588|24585|24598|24592|24579|24574|8274
1656096300000|2022-06-24 18:45:00|24587|24586|24634|24631|24635|24633|24587|24586|6292
1656096600000|2022-06-24 18:50:00|24635|24632|24645|24640|24650|24643|24634|24629|6850
1656096900000|2022-06-24 18:55:00|24646|24638|24654|24652|24668|24655|24636|24631|7649
1656097200000|2022-06-24 19:00:00|24655|24650|24666|24663|24666|24664|24651|24644|3563
1656097500000|2022-06-24 19:05:00|24665|24664|24689|24684|24696|24690|24665|24664|12766
1656097800000|2022-06-24 19:10:00|24690|24685|24688|24684|24695|24691|24679|24674|10198
1656098100000|2022-06-24 19:15:00|24687|24685|24688|24685|24696|24692|24674|24669|10240
1656098400000|2022-06-24 19:20:00|24687|24682|24700|24697|24700|24697|24686|24681|10033
1656098700000|2022-06-24 19:25:00|24699|24696|24695|24694|24704|24700|24686|24681|14550
1656099000000|2022-06-24 19:30:00|24694|24692|24689|24688|24700|24698|24686|24679|19519
1656099300000|2022-06-24 19:35:00|24691|24689|24708|24707|24711|24707|24688|24686|26782
1656099600000|2022-06-24 19:40:00|24710|24708|24762|24759|24764|24760|24709|24707|30065
1656099900000|2022-06-24 19:45:00|24761|24758|24755|24749|24778|24777|24742|24733|34251
1656100200000|2022-06-24 19:50:00|24759|24747|24793|24787|24801|24799|24752|24744|75968
1656100500000|2022-06-24 19:55:00|24795|24788|24797|24791|24797|24793|24751|24746|116881
1656100800000|2022-06-24 20:00:00|24812|24792|25000|24790|25000|24793|24790|24680|243057
1656101100000|2022-06-24 20:05:00|24987|24680|24789|24651|24987|24680|24789|24651|76872
1656101400000|2022-06-24 20:10:00|24801|24360|24800|24359|24801|24360|24789|24359|0
1656101700000|2022-06-24 20:15:00|24801|24360|24801|24360|24801|24700|24801|24360|0
1656102000000|2022-06-24 20:20:00|24800|24359|24800|24359|24801|24360|24800|24359|0
1656102300000|2022-06-24 20:25:00|24801|24360|24801|24360|24801|24360|24800|24359|0
1656102600000|2022-06-24 20:30:00|24800|24359|24791|24359|25002|24360|24791|24359|0
1656103200000|2022-06-24 20:40:00|24792|24360|24791|24359|24792|24360|24791|24359|0
1656103500000|2022-06-24 20:45:00|||||||||2
1656103800000|2022-06-24 20:50:00|||||||||1
1656104100000|2022-06-24 20:55:00|||||||||1
1656316800000|2022-06-27 08:00:00|25200|24828|24972|24828|25200|24864|24972|24580|39
1656317100000|2022-06-27 08:05:00|25170|24630|25020|24876|25200|24876|25008|24242|2
1656317400000|2022-06-27 08:10:00|25008|24912|24972|24912|25200|24912|24972|24912|0
1656317700000|2022-06-27 08:15:00|25200||24972||25200||24972||0
1656318000000|2022-06-27 08:20:00|24960|24714|24972|24912|25200|24921|24960|24325|3
1656318300000|2022-06-27 08:25:00||24702||24900||24912||24678|0
1656318600000|2022-06-27 08:30:00|24960||24960||25200||24960||0
1656318900000|2022-06-27 08:35:00||24702||24900||24900||24702|0
1656319200000|2022-06-27 08:40:00|25170|24912|24960|24912|25200|24912|24948|24912|0
1656319500000|2022-06-27 08:45:00|24944|24690|24972|24756|25200|24876|24912|24325|125
1656319800000|2022-06-27 08:50:00|24960|24546|24900|24768|25200|24792|24900|24546|2
1656320100000|2022-06-27 08:55:00|24888|24546|24912|24720|25200|24768|24888|24522|0
1656320400000|2022-06-27 09:00:00|24900|24522|24912|24756|25200|24768|24888|24498|2
1656320700000|2022-06-27 09:05:00|25110|24768|24912|24708|25200|24768|24888|24325|3
1656321000000|2022-06-27 09:10:00|25110|24510|24912|24708|25200|24720|24912|24486|0
1656321300000|2022-06-27 09:15:00|24867|24510|24912|24708|24912|24720|24867|24325|104
1656321600000|2022-06-27 09:20:00|24900|24720|24900|24720|24900|24720|24900|24720|0
1656321900000|2022-06-27 09:25:00|25122||24948||25134||24936||1
1656322200000|2022-06-27 09:30:00|25146|24732|24948|24732|25200|24732|24948|24732|0
1656322500000|2022-06-27 09:35:00|25182||24948||25200||24948||0
1656322800000|2022-06-27 09:40:00|25146|24510|24960|24720|25200|24720|24948|24510|0
1656323100000|2022-06-27 09:45:00|25194|24522|24960|24720|25200|24720|24948|24522|0
1656323400000|2022-06-27 09:50:00|25194|24732|24972|24720|25200|24732|24936|24510|0
1656323700000|2022-06-27 09:55:00|24948|24746|24936|24708|25200|24746|24924|24325|2
1656324000000|2022-06-27 10:00:00|25134|24720|24936|24732|25200|24732|24936|24720|0
1656324300000|2022-06-27 10:05:00|24924|24510|24924|24800|25200|24800|24924|24510|0
1656324600000|2022-06-27 10:10:00|25134||24912||25200||24912||0
1656324900000|2022-06-27 10:15:00|24900||24912||25200||24900||0
1656325200000|2022-06-27 10:20:00|25110||24924||25200||24924||0
1656325500000|2022-06-27 10:25:00|24912||24912||24912||24912||0
1656325800000|2022-06-27 10:30:00|25122||24924||25200||24883||9
1656326100000|2022-06-27 10:35:00|24912||24912||24912||24912||0
1656326400000|2022-06-27 10:40:00|24880|24768|24864|24696|25200|24768|24852|24325|111
1656326700000|2022-06-27 10:45:00|25098|24486|24924|24684|25200|24684|24888|24486|0
1656327000000|2022-06-27 10:50:00|24912||24912||24912||24912||0
1656327300000|2022-06-27 10:55:00|25122|24474|24984|24696|25200|24708|24912|24325|0
1656327600000|2022-06-27 11:00:00|24924|24700|24900|24700|24924|24700|24900|24700|23
1656327900000|2022-06-27 11:05:00|24905||24905||24905||24900||5
1656328200000|2022-06-27 11:10:00|24900||24900||24900||24900||0
1656328500000|2022-06-27 11:15:00|24905||24905||24905||24905||2
1656328800000|2022-06-27 11:20:00||24708||24708||24708||24708|0
1656329100000|2022-06-27 11:25:00|24900|24700|24900|24700|24900|24708|24900|24700|0
1656329400000|2022-06-27 11:30:00|24905|24708|24905|24720|24905|24720|24905|24700|1
1656329700000|2022-06-27 11:35:00|||||||||1
1656330000000|2022-06-27 11:40:00||24700||24708||24708||24700|1
1656330300000|2022-06-27 11:45:00|24900|24700|24905|24708|24905|24708|24900|24700|0
1656330600000|2022-06-27 11:50:00|24900|24720|24905|24708|24905|24720|24900|24700|0
1656330900000|2022-06-27 11:55:00|24900||24905||24905||24900||0
1656331200000|2022-06-27 12:00:00|24912|24700|24903|24720|24912|24720|24903|24700|22
1656331500000|2022-06-27 12:05:00||24700||24708||24708||24700|2
1656331800000|2022-06-27 12:10:00||24700||24700||24700||24700|0
1656332100000|2022-06-27 12:15:00|||||||||5
1656333300000|2022-06-27 12:35:00|24900|24701|24900|24701|24900|24701|24900|24701|1
1656333600000|2022-06-27 12:40:00|24888||24900||24903||24888||5
1656333900000|2022-06-27 12:45:00|24822|24739|24903|24702|24903|24739|24822|24701|11
1656334200000|2022-06-27 12:50:00|24900||24900||24903||24820||1
1656334500000|2022-06-27 12:55:00|||||||||5
1656334800000|2022-06-27 13:00:00|||||||||4
1656335400000|2022-06-27 13:10:00|24903|24704|24830|24704|24903|24704|24820|24704|1
1656335700000|2022-06-27 13:15:00|24900||24830||24903||24815||4
1656336000000|2022-06-27 13:20:00||24705||24700||24705||24700|0
1656336300000|2022-06-27 13:25:00|24840||24840||24869||24749||36
1656336600000|2022-06-27 13:30:00|24800|24701|24839|24812|24867|24838|24732|24700|50214
1656336900000|2022-06-27 13:35:00|24840|24813|24745|24734|24841|24816|24745|24728|15941
1656337200000|2022-06-27 13:40:00|24740|24729|24809|24799|24827|24815|24734|24713|26402
1656337500000|2022-06-27 13:45:00|24811|24798|24790|24781|24887|24872|24784|24766|15555
1656337800000|2022-06-27 13:50:00|24789|24782|24794|24785|24828|24809|24766|24752|17810
1656338100000|2022-06-27 13:55:00|24787|24783|24716|24706|24799|24791|24693|24684|25119
1656338400000|2022-06-27 14:00:00|24715|24703|24718|24710|24761|24739|24705|24696|20754
1656338700000|2022-06-27 14:05:00|24721|24711|24688|24682|24727|24716|24688|24682|15842
1656339000000|2022-06-27 14:10:00|24689|24683|24712|24699|24727|24717|24669|24660|10343
1656339300000|2022-06-27 14:15:00|24710|24700|24770|24762|24780|24764|24709|24699|8027
1656339600000|2022-06-27 14:20:00|24780|24763|24807|24799|24815|24805|24761|24755|13485
1656339900000|2022-06-27 14:25:00|24809|24789|24783|24772|24819|24813|24783|24768|10843
1656340200000|2022-06-27 14:30:00|24782|24770|24821|24804|24826|24815|24777|24768|5024
1656340500000|2022-06-27 14:35:00|24820|24805|24795|24785|24825|24818|24795|24780|7072
1656340800000|2022-06-27 14:40:00|24794|24783|24840|24829|24844|24831|24794|24780|7797
1656341100000|2022-06-27 14:45:00|24838|24830|24807|24802|24838|24830|24805|24796|9395
1656341400000|2022-06-27 14:50:00|24805|24801|24806|24796|24829|24822|24804|24794|7102
1656341700000|2022-06-27 14:55:00|24805|24798|24794|24788|24830|24821|24789|24781|3519
1656342000000|2022-06-27 15:00:00|24796|24790|24795|24787|24825|24816|24789|24776|5946
1656342300000|2022-06-27 15:05:00|24799|24790|24801|24795|24826|24818|24790|24781|8753
1656342600000|2022-06-27 15:10:00|24800|24793|24791|24784|24806|24801|24773|24763|10431
1656342900000|2022-06-27 15:15:00|24793|24783|24819|24814|24826|24818|24788|24778|19771
1656343200000|2022-06-27 15:20:00|24818|24808|24847|24841|24850|24845|24806|24801|16467
1656343500000|2022-06-27 15:25:00|24846|24842|24855|24850|24880|24870|24842|24837|8416
1656343800000|2022-06-27 15:30:00|24856|24849|24853|24847|24871|24866|24841|24834|4148
1656344100000|2022-06-27 15:35:00|24851|24846|24866|24861|24875|24866|24846|24840|3396
1656344400000|2022-06-27 15:40:00|24865|24858|24810|24805|24866|24859|24805|24795|7039
1656344700000|2022-06-27 15:45:00|24812|24807|24794|24786|24827|24821|24787|24781|6408
1656345000000|2022-06-27 15:50:00|24793|24785|24776|24772|24812|24804|24775|24771|9092
1656345300000|2022-06-27 15:55:00|24774|24769|24813|24808|24826|24815|24771|24765|6548
1656345600000|2022-06-27 16:00:00|24808|24807|24828|24821|24849|24840|24808|24803|5837
1656345900000|2022-06-27 16:05:00|24829|24824|24845|24839|24850|24841|24811|24805|4361
1656346200000|2022-06-27 16:10:00|24844|24840|24821|24814|24845|24840|24820|24810|6079
1656346500000|2022-06-27 16:15:00|24819|24810|24858|24853|24860|24854|24799|24794|8260
1656346800000|2022-06-27 16:20:00|24859|24854|24860|24854|24874|24868|24845|24836|4914
1656347100000|2022-06-27 16:25:00|24859|24853|24825|24820|24865|24860|24821|24814|4977
1656347400000|2022-06-27 16:30:00|24824|24817|24792|24788|24835|24827|24785|24772|5815
1656347700000|2022-06-27 16:35:00|24791|24785|24827|24821|24830|24825|24790|24782|5786
1656348000000|2022-06-27 16:40:00|24826|24822|24813|24810|24827|24824|24799|24790|4982
1656348300000|2022-06-27 16:45:00|24817|24811|24805|24800|24823|24816|24799|24789|6759
1656348600000|2022-06-27 16:50:00|24804|24798|24821|24813|24836|24827|24799|24791|3204
1656348900000|2022-06-27 16:55:00|24824|24816|24810|24804|24824|24819|24793|24788|6777
1656349200000|2022-06-27 17:00:00|24814|24805|24775|24765|24817|24812|24770|24761|6062
1656349500000|2022-06-27 17:05:00|24774|24766|24752|24745|24774|24767|24736|24729|6249
1656349800000|2022-06-27 17:10:00|24756|24748|24772|24765|24782|24777|24749|24742|3482
1656350100000|2022-06-27 17:15:00|24770|24762|24764|24758|24782|24774|24755|24750|4271
1656350400000|2022-06-27 17:20:00|24766|24759|24768|24761|24770|24766|24743|24738|7965
1656350700000|2022-06-27 17:25:00|24767|24758|24758|24753|24768|24760|24748|24739|15386
1656351000000|2022-06-27 17:30:00|24756|24750|24763|24759|24764|24759|24743|24736|4976
1656351300000|2022-06-27 17:35:00|24762|24756|24733|24730|24769|24762|24732|24730|10045
1656351600000|2022-06-27 17:40:00|24732|24729|24737|24731|24742|24737|24725|24721|16506
1656351900000|2022-06-27 17:45:00|24736|24732|24725|24721|24737|24733|24717|24710|4677
1656352200000|2022-06-27 17:50:00|24726|24722|24733|24729|24752|24742|24726|24722|4520
1656352500000|2022-06-27 17:55:00|24734|24730|24716|24711|24734|24730|24712|24705|5029
1656352800000|2022-06-27 18:00:00|24717|24712|24693|24688|24717|24713|24687|24680|9557
1656353100000|2022-06-27 18:05:00|24691|24689|24680|24676|24694|24689|24670|24666|9429
1656353400000|2022-06-27 18:10:00|24679|24674|24701|24697|24708|24701|24675|24669|15647
1656353700000|2022-06-27 18:15:00|24702|24698|24741|24738|24748|24739|24701|24697|6482
1656354000000|2022-06-27 18:20:00|24740|24739|24746|24744|24755|24750|24740|24734|6042
1656354300000|2022-06-27 18:25:00|24749|24741|24742|24738|24751|24744|24730|24724|6726
1656354600000|2022-06-27 18:30:00|24741|24739|24764|24760|24768|24761|24731|24728|6572
1656354900000|2022-06-27 18:35:00|24768|24761|24777|24773|24787|24781|24757|24750|7792
1656355200000|2022-06-27 18:40:00|24783|24774|24725|24723|24783|24775|24723|24716|31929
1656355500000|2022-06-27 18:45:00|24727|24724|24749|24743|24761|24748|24715|24706|21802
1656355800000|2022-06-27 18:50:00|24747|24745|24744|24739|24758|24752|24738|24730|10810
1656356100000|2022-06-27 18:55:00|24745|24738|24734|24728|24751|24746|24729|24723|7589
1656356400000|2022-06-27 19:00:00|24733|24727|24682|24676|24736|24730|24674|24666|9387
1656356700000|2022-06-27 19:05:00|24683|24674|24700|24694|24708|24702|24672|24666|5067
1656357000000|2022-06-27 19:10:00|24699|24690|24727|24722|24728|24723|24695|24687|7962
1656357300000|2022-06-27 19:15:00|24726|24723|24712|24706|24735|24728|24703|24696|7803
1656357600000|2022-06-27 19:20:00|24711|24707|24700|24695|24720|24713|24697|24692|7955
1656357900000|2022-06-27 19:25:00|24702|24696|24710|24704|24719|24713|24696|24687|10092
1656358200000|2022-06-27 19:30:00|24709|24705|24701|24697|24712|24705|24693|24688|9567
1656358500000|2022-06-27 19:35:00|24702|24698|24684|24680|24704|24700|24672|24664|16091
1656358800000|2022-06-27 19:40:00|24682|24676|24713|24710|24718|24710|24676|24671|17163
1656359100000|2022-06-27 19:45:00|24712|24707|24701|24698|24733|24727|24696|24691|27343
1656359400000|2022-06-27 19:50:00|24700|24697|24679|24674|24700|24697|24660|24652|35060
1656359700000|2022-06-27 19:55:00|24678|24673|24708|24703|24709|24705|24677|24671|72014
1656360000000|2022-06-27 20:00:00|24704|24695|24770|24600|24820|24695|24704|24390|72568
1656360300000|2022-06-27 20:05:00|24700|24653|24770|24700|24770|24700|24700|24600|2817
1656360600000|2022-06-27 20:10:00|24820||24820||24820||24820||0
1656361200000|2022-06-27 20:20:00|||||||||8
1656361800000|2022-06-27 20:30:00|||||||||18
1656362100000|2022-06-27 20:35:00|||||||||2
1656362400000|2022-06-27 20:40:00|||||||||15
1656363000000|2022-06-27 20:50:00|||||||||1
1656367200000|2022-06-27 22:00:00||24703||24703||24703||24703|1
1656367500000|2022-06-27 22:05:00|||||||||1
1656368100000|2022-06-27 22:15:00|||||||||1
1656368400000|2022-06-27 22:20:00|||||||||1
1656369000000|2022-06-27 22:30:00|||||||||2
1656369300000|2022-06-27 22:35:00|||||||||6
1656369900000|2022-06-27 22:45:00|||||||||5
1656370800000|2022-06-27 23:00:00|||||||||2
1656371700000|2022-06-27 23:15:00|||||||||6
1656372600000|2022-06-27 23:30:00||24705||24705||24705||24705|0
1656373500000|2022-06-27 23:45:00||24703||24703||24703||24703|30
1656374100000|2022-06-27 23:55:00|||||||||5
1656403200000|2022-06-28 08:00:00|24936|24636|24864|24624|24936|24648|24852|24513|0
1656403500000|2022-06-28 08:05:00|25061|24636|24864|24648|25109|24660|24852|24326|2
1656403800000|2022-06-28 08:10:00|24852|24451|24864|24648|25061|24648|24852|24451|0
1656404100000|2022-06-28 08:15:00|24852|24660|24876|24660|25097|24672|24852|24439|0
1656404400000|2022-06-28 08:20:00|24888|24439|24876|24672|25085|24672|24876|24439|0
1656404700000|2022-06-28 08:25:00||24439||24648||24660||24439|0
1656405000000|2022-06-28 08:30:00|25085|24660|24888|24660|25085|24660|24876|24451|0
1656405300000|2022-06-28 08:35:00|24876|24672|24888|24672|25200|24672|24876|24672|5
1656405600000|2022-06-28 08:40:00|25085|24451|24888|24660|25200|24660|24888|24451|0
1656405900000|2022-06-28 08:45:00|24876|24463|24876|24648|24876|24648|24876|24463|1
1656406200000|2022-06-28 08:50:00|25041|24702|24876|24660|25041|24702|24876|24451|19
1656406500000|2022-06-28 08:55:00|25041|24672|24876|24684|25041|24684|24876|24672|1
1656406800000|2022-06-28 09:00:00|25085|24696|24888|24684|25200|24696|24888|24499|0
1656407100000|2022-06-28 09:05:00|24876||24888||25200||24876||0
1656407400000|2022-06-28 09:10:00|24876|24535|24876|24696|24876|24696|24876|24535|0
1656407700000|2022-06-28 09:15:00|24864|24475|24864|24672|24864|24684|24864|24475|0
1656408000000|2022-06-28 09:20:00||24684||24672||24684||24475|0
1656408300000|2022-06-28 09:25:00||24684||24684||24684||24439|0
1656408600000|2022-06-28 09:30:00||24463||24672||24672||24463|0
1656409200000|2022-06-28 09:40:00|25073|24535|24864|24660|25200|24672|24864|24535|0
1656409500000|2022-06-28 09:45:00|25073|24672|24864|24660|25200|24672|24864|24535|0
1656409800000|2022-06-28 09:50:00|25085|24672|24876|24660|25200|24672|24864|24535|0
1656410100000|2022-06-28 09:55:00|24864|24535|24876|24660|25200|24672|24864|24535|0
1656410400000|2022-06-28 10:00:00|24864|24535|24864|24648|25200|24660|24864|24535|0
1656410700000|2022-06-28 10:05:00|25073|24535|24876|24612|25200|24660|24876|24535|0
1656411000000|2022-06-28 10:10:00|24864|24648|24876|24708|25073|24720|24864|24487|1
1656411300000|2022-06-28 10:15:00||24720||24720||24720||24487|0
1656411600000|2022-06-28 10:20:00|25073|24487|24876|24720|25073|24732|24876|24487|1
1656411900000|2022-06-28 10:25:00||24499||24720||24732||24326|0
1656412200000|2022-06-28 10:30:00|25085|24535|24888|24732|25200|24732|24876|24326|4
1656412500000|2022-06-28 10:35:00|24876|24499|24876|24708|25200|24732|24864|24326|0
1656412800000|2022-06-28 10:40:00|24864|24535|24876|24708|25147|24720|24864|24535|0
1656413100000|2022-06-28 10:45:00|24864|24535|24864|24708|25147|24720|24852|24326|0
1656413400000|2022-06-28 10:50:00|25085|24475|24876|24696|25147|24708|24852|24326|0
1656413700000|2022-06-28 10:55:00|24852|24535|24876|24708|25073|24720|24852|24535|0
1656414000000|2022-06-28 11:00:00|24860|24535|24860|24733|24860|24733|24860|24535|0
1656414600000|2022-06-28 11:10:00|24826||24860||24860||24826||54
1656414900000|2022-06-28 11:15:00|24850|24735|24850|24733|24850|24735|24840|24733|12
1656415500000|2022-06-28 11:25:00||24734||24696||24734||24600|0
1656415800000|2022-06-28 11:30:00||24720||24720||24722||24600|0
1656416100000|2022-06-28 11:35:00||24677||24708||24722||24677|19
1656416700000|2022-06-28 11:45:00||24720||24708||24722||24696|0
1656417000000|2022-06-28 11:50:00||24600||24708||24709||24600|0
1656417300000|2022-06-28 11:55:00|24840|24696|24850|24708|24850|24710|24840|24600|0
1656417600000|2022-06-28 12:00:00||24677||24696||24696||24677|253
1656417900000|2022-06-28 12:05:00|24800|24600|24850|24684|24850|24723|24800|24600|74
1656418200000|2022-06-28 12:10:00||24687||24684||24696||24600|3
1656418500000|2022-06-28 12:15:00||24600||24672||24672||24600|0
1656418800000|2022-06-28 12:20:00|24838|24684|24850|24690|24850|24694|24838|24684|5
1656419100000|2022-06-28 12:25:00||24693||24648||24696||24600|0
1656419400000|2022-06-28 12:30:00|24753|24600|24860|24649|24860|24672|24753|24600|174
1656419700000|2022-06-28 12:35:00|24781|24648|24860|24648|24860|24660|24743|24600|90
1656420000000|2022-06-28 12:40:00||24660||24684||24696||24625|1
1656420300000|2022-06-28 12:45:00||24625||24672||24673||24625|0
1656420600000|2022-06-28 12:50:00||24673||24673||24673||24673|1
1656420900000|2022-06-28 12:55:00||24672||24672||24672||24672|0
1656421200000|2022-06-28 13:00:00||24684||24708||24708||24684|2
1656421500000|2022-06-28 13:05:00||24711||24732||24732||24600|4
1656421800000|2022-06-28 13:10:00||24650||24660||24720||24650|27
1656422100000|2022-06-28 13:15:00|24770|24672|24806|24697|24806|24708|24770|24650|2
1656422700000|2022-06-28 13:25:00|24783|24648|24770|24567|24806|24648|24599|24535|1210
1656423000000|2022-06-28 13:30:00|24806|24572|24923|24909|24926|24909|24707|24572|72086
1656423300000|2022-06-28 13:35:00|24926|24910|24974|24960|24999|24988|24919|24907|18274
1656423600000|2022-06-28 13:40:00|24973|24962|24901|24886|24989|24974|24887|24872|20403
1656423900000|2022-06-28 13:45:00|24903|24888|24927|24917|24933|24925|24874|24861|6584
1656424200000|2022-06-28 13:50:00|24926|24912|24852|24842|24926|24916|24849|24838|8714
1656424500000|2022-06-28 13:55:00|24851|24841|24829|24820|24865|24852|24822|24812|16896
1656424800000|2022-06-28 14:00:00|24830|24815|24733|24720|24838|24835|24733|24720|9114
1656425100000|2022-06-28 14:05:00|24734|24723|24740|24727|24766|24760|24733|24717|9831
1656425400000|2022-06-28 14:10:00|24737|24726|24728|24715|24753|24741|24699|24688|18072
1656425700000|2022-06-28 14:15:00|24727|24708|24690|24676|24728|24718|24672|24657|4461
1656426000000|2022-06-28 14:20:00|24689|24681|24683|24672|24693|24684|24657|24650|5540
1656426300000|2022-06-28 14:25:00|24682|24671|24666|24659|24687|24679|24664|24653|4292
1656426600000|2022-06-28 14:30:00|24665|24657|24683|24673|24688|24682|24633|24628|8838
1656426900000|2022-06-28 14:35:00|24681|24671|24662|24652|24695|24683|24651|24644|8386
1656427200000|2022-06-28 14:40:00|24660|24650|24680|24673|24683|24674|24651|24645|8059
1656427500000|2022-06-28 14:45:00|24681|24672|24627|24619|24681|24672|24610|24600|10843
1656427800000|2022-06-28 14:50:00|24631|24616|24613|24604|24632|24622|24593|24585|4322
1656428100000|2022-06-28 14:55:00|24616|24599|24639|24636|24660|24649|24614|24599|8252
1656428400000|2022-06-28 15:00:00|24638|24634|24620|24612|24639|24634|24598|24588|4634
1656428700000|2022-06-28 15:05:00|24619|24613|24611|24606|24624|24619|24603|24595|5319
1656429000000|2022-06-28 15:10:00|24615|24607|24636|24629|24641|24631|24608|24600|5842
1656429300000|2022-06-28 15:15:00|24637|24630|24622|24616|24649|24637|24618|24609|4753
1656429600000|2022-06-28 15:20:00|24620|24615|24591|24585|24622|24619|24584|24579|7179
1656429900000|2022-06-28 15:25:00|24590|24584|24560|24553|24596|24587|24552|24544|11228
1656430200000|2022-06-28 15:30:00|24559|24552|24590|24580|24603|24595|24551|24544|20886
1656430500000|2022-06-28 15:35:00|24589|24578|24567|24558|24608|24597|24559|24546|7498
1656430800000|2022-06-28 15:40:00|24566|24557|24514|24505|24569|24563|24511|24500|9180
1656431100000|2022-06-28 15:45:00|24513|24506|24528|24522|24541|24532|24509|24502|12097
1656431400000|2022-06-28 15:50:00|24532|24521|24506|24498|24532|24525|24486|24477|12360
1656431700000|2022-06-28 15:55:00|24507|24496|24502|24494|24523|24512|24488|24476|5539
1656432000000|2022-06-28 16:00:00|24503|24493|24486|24477|24514|24500|24467|24454|13415
1656432300000|2022-06-28 16:05:00|24483|24472|24538|24528|24545|24536|24482|24472|5304
1656432600000|2022-06-28 16:10:00|24536|24527|24531|24523|24558|24548|24529|24519|7030
1656432900000|2022-06-28 16:15:00|24528|24522|24522|24514|24529|24525|24503|24490|5805
1656433200000|2022-06-28 16:20:00|24521|24515|24534|24528|24541|24530|24516|24504|7520
1656433500000|2022-06-28 16:25:00|24533|24529|24550|24546|24553|24550|24527|24521|8308
1656433800000|2022-06-28 16:30:00|24547|24544|24498|24493|24550|24544|24498|24487|10055
1656434100000|2022-06-28 16:35:00|24497|24488|24518|24512|24538|24524|24493|24484|2602
1656434400000|2022-06-28 16:40:00|24519|24513|24548|24544|24550|24545|24519|24513|5947
1656434700000|2022-06-28 16:45:00|24549|24543|24535|24528|24562|24558|24527|24519|9298
1656435000000|2022-06-28 16:50:00|24534|24524|24503|24497|24535|24529|24502|24497|5669
1656435300000|2022-06-28 16:55:00|24504|24498|24480|24475|24511|24504|24468|24458|19423
1656435600000|2022-06-28 17:00:00|24481|24476|24480|24471|24495|24483|24468|24456|5516
1656435900000|2022-06-28 17:05:00|24482|24472|24446|24439|24483|24473|24439|24428|7009
1656436200000|2022-06-28 17:10:00|24447|24440|24453|24444|24474|24466|24445|24438|7740
1656436500000|2022-06-28 17:15:00|24452|24442|24485|24479|24494|24481|24451|24442|5888
1656436800000|2022-06-28 17:20:00|24488|24476|24493|24485|24498|24490|24468|24460|3864
1656437100000|2022-06-28 17:25:00|24499|24486|24516|24510|24522|24511|24470|24458|6887
1656437400000|2022-06-28 17:30:00|24515|24509|24499|24492|24526|24519|24496|24489|3171
1656437700000|2022-06-28 17:35:00|24500|24493|24488|24480|24500|24493|24469|24462|8043
1656438000000|2022-06-28 17:40:00|24487|24482|24493|24484|24505|24496|24475|24465|6780
1656438300000|2022-06-28 17:45:00|24491|24480|24477|24471|24497|24489|24473|24466|5372
1656438600000|2022-06-28 17:50:00|24476|24472|24489|24482|24499|24493|24470|24463|2465
1656438900000|2022-06-28 17:55:00|24490|24483|24488|24483|24504|24496|24485|24476|3399
1656439200000|2022-06-28 18:00:00|24487|24484|24476|24469|24511|24505|24475|24469|5440
1656439500000|2022-06-28 18:05:00|24477|24470|24439|24433|24480|24476|24435|24427|8298
1656439800000|2022-06-28 18:10:00|24438|24437|24421|24415|24451|24440|24415|24410|6176
1656440100000|2022-06-28 18:15:00|24420|24416|24408|24403|24436|24423|24404|24400|6029
1656440400000|2022-06-28 18:20:00|24406|24400|24364|24360|24411|24405|24362|24354|10033
1656440700000|2022-06-28 18:25:00|24363|24359|24380|24373|24388|24379|24359|24351|4507
1656441000000|2022-06-28 18:30:00|24381|24372|24356|24350|24381|24372|24347|24340|11276
1656441300000|2022-06-28 18:35:00|24355|24351|24335|24329|24360|24353|24330|24324|7242
1656441600000|2022-06-28 18:40:00|24334|24327|24339|24333|24346|24334|24322|24314|8548
1656441900000|2022-06-28 18:45:00|24338|24334|24378|24372|24381|24374|24334|24323|9989
1656442200000|2022-06-28 18:50:00|24380|24373|24346|24342|24380|24374|24340|24332|7890
1656442500000|2022-06-28 18:55:00|24347|24343|24335|24330|24360|24350|24326|24318|6585
1656442800000|2022-06-28 19:00:00|24334|24331|24311|24306|24347|24339|24311|24301|10469
1656443100000|2022-06-28 19:05:00|24310|24304|24309|24304|24315|24307|24294|24283|9831
1656443400000|2022-06-28 19:10:00|24310|24305|24318|24313|24338|24332|24301|24294|6704
1656443700000|2022-06-28 19:15:00|24317|24314|24326|24322|24330|24322|24302|24292|7137
1656444000000|2022-06-28 19:20:00|24325|24321|24330|24325|24333|24327|24300|24295|10494
1656444300000|2022-06-28 19:25:00|24329|24326|24302|24298|24331|24327|24281|24274|12637
1656444600000|2022-06-28 19:30:00|24301|24297|24275|24271|24310|24304|24267|24265|16996
1656444900000|2022-06-28 19:35:00|24280|24272|24288|24283|24294|24286|24270|24260|15322
1656445200000|2022-06-28 19:40:00|24287|24284|24272|24268|24289|24284|24257|24252|11402
1656445500000|2022-06-28 19:45:00|24271|24266|24284|24276|24289|24280|24255|24250|17945
1656445800000|2022-06-28 19:50:00|24285|24271|24283|24279|24293|24283|24254|24250|38650
1656446100000|2022-06-28 19:55:00|24281|24280|24286|24284|24291|24290|24258|24250|57664
1656446400000|2022-06-28 20:00:00|24298|24285|24428|24005|24500|24285|24298|24000|65689
1656446700000|2022-06-28 20:05:00|24442||24442||24442||24442||37750
1656447000000|2022-06-28 20:10:00|24268|24000|24432|24283|24442|24283|24210|24000|1739
1656448200000|2022-06-28 20:30:00|24500|24086|24500|24283|24500|24283|24500|24086|50021
1656448800000|2022-06-28 20:40:00|24325|24300|24325|24283|24325|24300|24325|24283|236
1656449400000|2022-06-28 20:50:00|||||||||2
1656449700000|2022-06-28 20:55:00|||||||||2
1656450000000|2022-06-28 21:00:00|||||||||20
1656450600000|2022-06-28 21:10:00|||||||||41
1656450900000|2022-06-28 21:15:00|||||||||2
1656451500000|2022-06-28 21:25:00|||||||||1383
1656452100000|2022-06-28 21:35:00|||||||||1
1656453000000|2022-06-28 21:50:00|||||||||1
1656453900000|2022-06-28 22:05:00|||||||||2
1656454200000|2022-06-28 22:10:00|24444||24444||24444||24444||0
1656454500000|2022-06-28 22:15:00||24000||24290||24290||24000|0
1656454800000|2022-06-28 22:20:00|||||||||3
1656455100000|2022-06-28 22:25:00|24380||24380||24380||24380||3
1656455400000|2022-06-28 22:30:00||24300||24300||24300||24300|0
1656455700000|2022-06-28 22:35:00|||||||||2
1656456000000|2022-06-28 22:40:00|||||||||6
1656456300000|2022-06-28 22:45:00|||||||||27
1656457200000|2022-06-28 23:00:00|||||||||1
1656457800000|2022-06-28 23:10:00|||||||||5
1656458700000|2022-06-28 23:25:00|||||||||2
1656459900000|2022-06-28 23:45:00|||||||||20
1656460200000|2022-06-28 23:50:00|||||||||1
1656460500000|2022-06-28 23:55:00|||||||||8
1656489600000|2022-06-29 08:00:00|24432|24204|24396|24252|24788|24276|24384|23897|0
1656489900000|2022-06-29 08:05:00|24384||24384||24384||24384||0
1656490200000|2022-06-29 08:10:00|24788|24240|24432|24264|24788|24264|24432|24240|0
1656490500000|2022-06-29 08:15:00|24420|24276|24420|24276|24788|24276|24420|24276|0
1656490800000|2022-06-29 08:20:00|24788|23897|24420|24276|24788|24276|24420|23897|0
1656491100000|2022-06-29 08:25:00|24408|24264|24576|24348|24788|24504|24408|23897|1283
1656491400000|2022-06-29 08:30:00|24540|24324|24520|24288|24788|24360|24480|23897|89
1656491700000|2022-06-29 08:35:00|24516|24300|24510|24288|24520|24300|24492|24252|71
1656492000000|2022-06-29 08:40:00|24504|24252|24500|24410|24528|24410|24492|24252|55
1656492300000|2022-06-29 08:45:00|24540|24411|24560|24411|24564|24411|24530|24411|50
1656492600000|2022-06-29 08:50:00|24600|24485|24630|24485|24636|24492|24590|24485|35
1656492900000|2022-06-29 08:55:00||24492||24485||24492||24485|0
1656493200000|2022-06-29 09:00:00||24492||24492||24492||24485|0
1656493500000|2022-06-29 09:05:00||24485||24485||24516||24485|0
1656493800000|2022-06-29 09:10:00|24627|24492|24630|24530|24630|24530|24627|24485|0
1656494100000|2022-06-29 09:15:00||24540||24530||24540||24530|114
1656494400000|2022-06-29 09:20:00|24648||24640||24648||24640||0
1656494700000|2022-06-29 09:25:00|24639||24624||24640||24624||0
1656495000000|2022-06-29 09:30:00|24620||24615||24620||24615||0
1656495300000|2022-06-29 09:35:00|24610|24516|24600|24444|24610|24516|24573|24411|216
1656495600000|2022-06-29 09:40:00|24580|24411|24590|24420|24600|24432|24580|24411|20
1656495900000|2022-06-29 09:45:00||24410||24420||24420||24410|0
1656496200000|2022-06-29 09:50:00|24588|24410|24580|24410|24588|24420|24580|24410|201
1656496500000|2022-06-29 09:55:00|24576||24570||24576||24570||100
1656496800000|2022-06-29 10:00:00|24564||24560||24570||24560||0
1656497400000|2022-06-29 10:10:00||24420||24410||24420||24410|190
1656497700000|2022-06-29 10:15:00||24420||24410||24420||24410|2
1656498900000|2022-06-29 10:35:00|24510||24560||24560||24510||2
1656499200000|2022-06-29 10:40:00|24552||24560||24560||24552||0
1656499800000|2022-06-29 10:50:00|24552||24560||24560||24552||0
1656500100000|2022-06-29 10:55:00|24552||24550||24552||24550||0
1656500400000|2022-06-29 11:00:00|24540||24550||24550||24540||162
1656500700000|2022-06-29 11:05:00|||||||||2
1656501000000|2022-06-29 11:10:00||24420||24432||24432||24420|105
1656501300000|2022-06-29 11:15:00|24540|24410|24530|24432|24540|24432|24530|24410|30
1656501600000|2022-06-29 11:20:00||24410||24432||24432||24410|30
1656501900000|2022-06-29 11:25:00||24444||24432||24444||24410|15
1656502200000|2022-06-29 11:30:00||24444||24432||24454||24410|54
1656502500000|2022-06-29 11:35:00|24521|24410|24530|24420|24530|24432|24521|24410|100
1656502800000|2022-06-29 11:40:00|24550|24432|24540|24420|24550|24444|24540|24410|50
1656503100000|2022-06-29 11:45:00||24410||24411||24411||24410|18
1656503400000|2022-06-29 11:50:00||24420||24411||24420||24411|10
1656503700000|2022-06-29 11:55:00||24412||24421||24470||24412|0
1656504000000|2022-06-29 12:00:00|24550|24432|24620|24485|24624|24485|24550|24430|1126
1656504300000|2022-06-29 12:05:00|24550|24456|24540|24440|24550|24460|24540|24430|263
1656504600000|2022-06-29 12:10:00|||||||||4
1656504900000|2022-06-29 12:15:00||24470||24440||24500||24440|25
1656505200000|2022-06-29 12:20:00||24500||24431||24500||24430|0
1656505500000|2022-06-29 12:25:00|24576||24624||24650||24576||24
1656505800000|2022-06-29 12:30:00|24533|24432|24533|24432|24533|24432|24533|24432|1
1656506100000|2022-06-29 12:35:00|24525||24500||24540||24500||37
1656506400000|2022-06-29 12:40:00|24490|24450|24539|24432|24539|24461|24470|24432|1752
1656506700000|2022-06-29 12:45:00|24576||24538||24576||24538||8
1656507000000|2022-06-29 12:50:00||24438||24440||24460||24438|0
1656507300000|2022-06-29 12:55:00|24630||24537||24630||24537||0
1656507600000|2022-06-29 13:00:00|24630|24460|24630|24440|24630|24480|24630|24440|16
1656507900000|2022-06-29 13:05:00||24500||24440||24510||24440|28
1656508200000|2022-06-29 13:10:00|24627|24480|24630|24521|24630|24521|24627|24440|198
1656508500000|2022-06-29 13:15:00|24659|24573|24659|24540|24659|24573|24656|24521|142
1656508800000|2022-06-29 13:20:00|24619||24610||24659||24610||835
1656509100000|2022-06-29 13:25:00|24600|24521|24742|24515|24760|24659|24470|24365|6859
1656509400000|2022-06-29 13:30:00|24725|24516|24618|24603|24760|24726|24611|24516|111586
1656509700000|2022-06-29 13:35:00|24617|24598|24559|24538|24736|24701|24548|24532|27605
1656510000000|2022-06-29 13:40:00|24555|24539|24655|24646|24700|24683|24515|24489|19933
1656510300000|2022-06-29 13:45:00|24654|24647|24551|24529|24688|24670|24535|24520|33771
1656510600000|2022-06-29 13:50:00|24550|24535|24655|24635|24669|24657|24543|24526|18415
1656510900000|2022-06-29 13:55:00|24650|24626|24732|24719|24747|24735|24631|24621|27711
1656511200000|2022-06-29 14:00:00|24731|24716|24602|24587|24740|24716|24596|24580|37552
1656511500000|2022-06-29 14:05:00|24601|24582|24643|24633|24660|24653|24583|24567|28899
1656511800000|2022-06-29 14:10:00|24646|24635|24712|24703|24724|24714|24642|24632|11630
1656512100000|2022-06-29 14:15:00|24715|24704|24672|24662|24721|24707|24657|24644|11938
1656512400000|2022-06-29 14:20:00|24675|24661|24730|24716|24730|24721|24675|24660|24254
1656512700000|2022-06-29 14:25:00|24726|24714|24777|24771|24799|24786|24724|24714|30867
1656513000000|2022-06-29 14:30:00|24776|24769|24810|24797|24842|24824|24775|24758|15712
1656513300000|2022-06-29 14:35:00|24809|24796|24793|24785|24816|24808|24753|24744|50586
1656513600000|2022-06-29 14:40:00|24799|24788|24757|24749|24820|24806|24744|24737|20110
1656513900000|2022-06-29 14:45:00|24760|24751|24768|24762|24781|24775|24727|24722|21312
1656514200000|2022-06-29 14:50:00|24780|24764|24766|24761|24793|24788|24743|24736|29068
1656514500000|2022-06-29 14:55:00|24764|24760|24745|24741|24772|24766|24737|24727|31983
1656514800000|2022-06-29 15:00:00|24744|24742|24738|24734|24771|24760|24735|24725|12047
1656515100000|2022-06-29 15:05:00|24737|24732|24747|24741|24750|24741|24708|24705|13111
1656515400000|2022-06-29 15:10:00|24746|24742|24750|24746|24767|24760|24745|24741|12692
1656515700000|2022-06-29 15:15:00|24762|24747|24720|24714|24772|24768|24720|24713|10084
1656516000000|2022-06-29 15:20:00|24719|24713|24696|24687|24725|24720|24671|24661|19320
1656516300000|2022-06-29 15:25:00|24695|24688|24700|24690|24728|24721|24689|24680|7851
1656516600000|2022-06-29 15:30:00|24701|24693|24673|24663|24701|24695|24650|24642|9904
1656516900000|2022-06-29 15:35:00|24672|24664|24710|24702|24726|24721|24667|24658|9845
1656517200000|2022-06-29 15:40:00|24711|24699|24677|24667|24740|24732|24677|24656|86894
1656517500000|2022-06-29 15:45:00|24676|24668|24680|24670|24706|24686|24651|24645|14852
1656517800000|2022-06-29 15:50:00|24679|24671|24706|24694|24718|24702|24660|24652|18124
1656518100000|2022-06-29 15:55:00|24705|24693|24660|24651|24705|24694|24639|24629|36337
1656518400000|2022-06-29 16:00:00|24659|24650|24644|24634|24674|24662|24627|24612|13484
1656518700000|2022-06-29 16:05:00|24642|24629|24627|24618|24652|24644|24624|24615|10540
1656519000000|2022-06-29 16:10:00|24628|24621|24624|24616|24640|24631|24613|24608|10665
1656519300000|2022-06-29 16:15:00|24622|24612|24642|24633|24655|24641|24618|24612|10356
1656519600000|2022-06-29 16:20:00|24641|24634|24619|24610|24663|24649|24617|24608|6421
1656519900000|2022-06-29 16:25:00|24618|24608|24619|24611|24630|24620|24607|24596|8055
1656520200000|2022-06-29 16:30:00|24622|24614|24663|24653|24667|24659|24622|24611|7809
1656520500000|2022-06-29 16:35:00|24664|24655|24708|24695|24724|24712|24662|24650|8439
1656520800000|2022-06-29 16:40:00|24705|24698|24679|24673|24706|24698|24675|24660|3966
1656521100000|2022-06-29 16:45:00|24680|24670|24668|24660|24698|24687|24666|24655|7120
1656521400000|2022-06-29 16:50:00|24666|24656|24689|24680|24717|24698|24660|24655|8118
1656521700000|2022-06-29 16:55:00|24692|24681|24712|24706|24721|24715|24681|24666|12533
1656522000000|2022-06-29 17:00:00|24711|24703|24692|24685|24716|24709|24682|24672|7631
1656522300000|2022-06-29 17:05:00|24696|24686|24721|24712|24721|24714|24690|24682|9935
1656522600000|2022-06-29 17:10:00|24728|24714|24664|24655|24730|24720|24659|24640|17195
1656522900000|2022-06-29 17:15:00|24663|24656|24674|24663|24680|24669|24655|24641|5796
1656523200000|2022-06-29 17:20:00|24675|24665|24690|24680|24703|24692|24666|24659|5781
1656523500000|2022-06-29 17:25:00|24688|24681|24726|24718|24743|24728|24680|24671|6949
1656523800000|2022-06-29 17:30:00|24725|24719|24704|24698|24731|24724|24693|24680|6470
1656524100000|2022-06-29 17:35:00|24705|24699|24734|24728|24749|24739|24705|24699|5712
1656524400000|2022-06-29 17:40:00|24733|24729|24745|24736|24760|24748|24730|24720|11397
1656524700000|2022-06-29 17:45:00|24741|24737|24750|24743|24758|24748|24740|24731|3725
1656525000000|2022-06-29 17:50:00|24749|24744|24774|24769|24774|24770|24747|24742|9647
1656525300000|2022-06-29 17:55:00|24776|24768|24804|24799|24806|24800|24776|24761|13724
1656525600000|2022-06-29 18:00:00|24803|24801|24858|24846|24866|24857|24803|24801|47259
1656525900000|2022-06-29 18:05:00|24860|24851|24880|24871|24888|24877|24835|24824|17146
1656526200000|2022-06-29 18:10:00|24879|24872|24881|24876|24888|24882|24868|24856|19046
1656526500000|2022-06-29 18:15:00|24880|24872|24867|24862|24885|24876|24866|24857|22634
1656526800000|2022-06-29 18:20:00|24866|24858|24854|24846|24867|24860|24845|24842|23137
1656527100000|2022-06-29 18:25:00|24853|24845|24878|24870|24878|24872|24847|24841|5837
1656527400000|2022-06-29 18:30:00|24877|24868|24865|24862|24878|24876|24857|24851|12304
1656527700000|2022-06-29 18:35:00|24869|24863|24846|24841|24869|24864|24844|24840|9694
1656528000000|2022-06-29 18:40:00|24845|24840|24821|24815|24850|24845|24815|24805|15325
1656528300000|2022-06-29 18:45:00|24820|24814|24825|24817|24839|24828|24810|24800|10213
1656528600000|2022-06-29 18:50:00|24826|24815|24820|24811|24831|24820|24807|24804|8654
1656528900000|2022-06-29 18:55:00|24821|24815|24809|24804|24825|24820|24805|24800|7324
1656529200000|2022-06-29 19:00:00|24810|24803|24793|24787|24818|24813|24777|24772|22667
1656529500000|2022-06-29 19:05:00|24792|24786|24841|24836|24847|24837|24785|24780|27308
1656529800000|2022-06-29 19:10:00|24839|24833|24807|24801|24839|24833|24804|24797|15059
1656530100000|2022-06-29 19:15:00|24808|24802|24813|24805|24844|24836|24805|24799|22675
1656530400000|2022-06-29 19:20:00|24815|24808|24840|24834|24840|24836|24810|24805|22486
1656530700000|2022-06-29 19:25:00|24839|24833|24867|24862|24879|24869|24834|24826|14172
1656531000000|2022-06-29 19:30:00|24868|24863|24819|24816|24868|24863|24813|24810|29189
1656531300000|2022-06-29 19:35:00|24818|24815|24821|24814|24828|24824|24809|24801|27082
1656531600000|2022-06-29 19:40:00|24817|24815|24813|24810|24831|24830|24809|24802|42117
1656531900000|2022-06-29 19:45:00|24814|24811|24813|24808|24825|24819|24785|24780|48715
1656532200000|2022-06-29 19:50:00|24819|24809|24781|24778|24860|24826|24764|24759|49963
1656532500000|2022-06-29 19:55:00|24782|24777|24769|24768|24811|24805|24768|24762|138324
1656532800000|2022-06-29 20:00:00|24771|24765|24890|24705|25200|24765|24752|24700|22580
1656533100000|2022-06-29 20:05:00|24900||24900||24900||24900||30903
1656533400000|2022-06-29 20:10:00|||||||||6338
1656533700000|2022-06-29 20:15:00|||||||||66
1656534000000|2022-06-29 20:20:00|||||||||40
1656534300000|2022-06-29 20:25:00|||||||||1
1656534600000|2022-06-29 20:30:00|||||||||100
1656534900000|2022-06-29 20:35:00|||||||||2
1656535500000|2022-06-29 20:45:00|||||||||4
1656535800000|2022-06-29 20:50:00|24724||24900||24900||24724||248
1656536100000|2022-06-29 20:55:00|||||||||1
1656536400000|2022-06-29 21:00:00|||||||||5
1656536700000|2022-06-29 21:05:00||24731||24731||24731||24731|8
1656537900000|2022-06-29 21:25:00|||||||||40
1656538200000|2022-06-29 21:30:00||24711||24711||24711||24711|0
1656538500000|2022-06-29 21:35:00|||||||||2
1656539400000|2022-06-29 21:50:00|||||||||4
1656540000000|2022-06-29 22:00:00|||||||||1
1656540300000|2022-06-29 22:05:00|24895||24900||24900||24895||9
1656540600000|2022-06-29 22:10:00|||||||||1
1656541200000|2022-06-29 22:20:00|24788||24900||24900||24788||4110
1656541800000|2022-06-29 22:30:00|||||||||675
1656542700000|2022-06-29 22:45:00|||||||||770
1656543300000|2022-06-29 22:55:00|||||||||1
1656543600000|2022-06-29 23:00:00|||||||||2
1656543900000|2022-06-29 23:05:00|||||||||2
1656544500000|2022-06-29 23:15:00|||||||||7
1656544800000|2022-06-29 23:20:00||24705||24705||24705||24705|97
1656546000000|2022-06-29 23:40:00|||||||||3
1656546600000|2022-06-29 23:50:00|||||||||12
1656546900000|2022-06-29 23:55:00|||||||||32
1656576000000|2022-06-30 08:00:00|24867|24494|24756|24540|24870|24540|24708|24134|0
1656576300000|2022-06-30 08:05:00|24870|24342|24732|24552|24870|24552|24732|24342|0
1656576600000|2022-06-30 08:10:00|24720||24720||24870||24720||0
1656576900000|2022-06-30 08:15:00|24870|24330|24708|24540|24870|24540|24708|24330|1
1656577200000|2022-06-30 08:20:00|24696|24342|24708|24528|24870|24528|24696|24317|0
1656577500000|2022-06-30 08:25:00|24696||24684||24870||24684||0
1656577800000|2022-06-30 08:30:00|24870|24540|24708|24540|24870|24552|24696|24330|0
1656578100000|2022-06-30 08:35:00|24696|24552|24720|24492|24870|24576|24696|24317|0
1656578400000|2022-06-30 08:40:00|24870|24504|24720|24480|24870|24540|24720|24317|0
1656578700000|2022-06-30 08:45:00|24870|24317|24720|24528|24870|24564|24708|24317|0
1656579000000|2022-06-30 08:50:00|24870|24330|24720|24552|24870|24552|24720|24317|0
1656579300000|2022-06-30 08:55:00|24870|24354|24720|24492|24870|24552|24720|24317|0
1656579600000|2022-06-30 09:00:00|24780|24317|24720|24552|24780|24552|24720|24317|0
1656579900000|2022-06-30 09:05:00|24659|24354|24708|24504|24720|24528|24659|24317|31
1656580200000|2022-06-30 09:10:00|24684|24317|24668|24444|24780|24480|24636|24317|0
1656580500000|2022-06-30 09:15:00|24669|24317|24660|24468|24779|24480|24624|24317|0
1656580800000|2022-06-30 09:20:00|24680|24317|24665|24444|24681|24468|24612|24317|0
1656581100000|2022-06-30 09:25:00|24664||24660||24664||24660||0
1656581400000|2022-06-30 09:30:00|24656||24653||24657||24653||0
1656581700000|2022-06-30 09:35:00|24654||24669||24684||24648||0
1656582000000|2022-06-30 09:40:00|24672|24456|24680|24444|24870|24492|24645|24317|6
1656582300000|2022-06-30 09:45:00|24684|24456|24650|24468|24779|24480|24650|24317|0
1656582600000|2022-06-30 09:50:00|24640|24317|24640|24448|24640|24468|24640|24317|5
1656582900000|2022-06-30 09:55:00||24452||24480||24481||24444|0
1656583200000|2022-06-30 10:00:00||24317||24420||24468||24317|0
1656583500000|2022-06-30 10:05:00|24639|24444|24640|24492|24640|24495|24637|24317|0
1656583800000|2022-06-30 10:10:00||24495||24492||24495||24317|0
1656584100000|2022-06-30 10:15:00||24495||24492||24495||24472|0
1656584400000|2022-06-30 10:20:00||24493||24492||24494||24472|0
1656584700000|2022-06-30 10:25:00|24637|24494|24640|24456|24640|24494|24637|24317|0
1656585000000|2022-06-30 10:30:00|24638|24317|24640|24468|24640|24468|24638|24317|0
1656585600000|2022-06-30 10:40:00||24317||24436||24456||24317|1
1656585900000|2022-06-30 10:45:00|24638|24444|24600|24360|24640|24480|24600|24317|1
1656586200000|2022-06-30 10:50:00||24372||24420||24459||24317|0
1656586500000|2022-06-30 10:55:00||24317||24460||24492||24317|5
1656586800000|2022-06-30 11:00:00|24560|24468|24624|24480|24780|24536|24560|24460|359
1656587100000|2022-06-30 11:05:00|24650|24460|24672|24468|24870|24492|24624|24460|0
1656587400000|2022-06-30 11:10:00|24740|24460|24648|24500|24755|24500|24648|24444|0
1656587700000|2022-06-30 11:15:00|24755|24504|24636|24500|24755|24516|24624|24500|0
1656588000000|2022-06-30 11:20:00|24755|24504|24660|24516|24755|24516|24636|24500|1
1656588300000|2022-06-30 11:25:00||24500||24500||24516||24500|1
1656588600000|2022-06-30 11:30:00|24648||24660||24660||24624||7
1656588900000|2022-06-30 11:35:00|24648||24660||24660||24624||1
1656589200000|2022-06-30 11:40:00|||||||||2
1656589500000|2022-06-30 11:45:00||24504||24500||24504||24500|0
1656589800000|2022-06-30 11:50:00|24648||24660||24660||24648||1
1656590100000|2022-06-30 11:55:00||24504||24500||24504||24500|0
1656590400000|2022-06-30 12:00:00|||||||||55
1656591000000|2022-06-30 12:10:00||24501||24500||24501||24500|1
1656591300000|2022-06-30 12:15:00||24501||24500||24501||24500|0
1656591600000|2022-06-30 12:20:00||24600||24600||24600||24600|21
1656591900000|2022-06-30 12:25:00|||||||||11
1656592200000|2022-06-30 12:30:00|24637|24528|24660|24500|24660|24528|24637|24500|195
1656592500000|2022-06-30 12:35:00||24504||24504||24516||24500|4
1656592800000|2022-06-30 12:40:00|24637|24500|24660|24500|24660|24599|24637|24500|17
1656593100000|2022-06-30 12:45:00||24504||24501||24516||24500|4
1656593400000|2022-06-30 12:50:00||24500||24500||24504||24500|400
1656593700000|2022-06-30 12:55:00|24657|24504|24660|24500|24660|24504|24657|24500|0
1656594000000|2022-06-30 13:00:00|24657||24660||24660||24657||0
1656594300000|2022-06-30 13:05:00||24504||24500||24504||24500|8
1656594600000|2022-06-30 13:10:00||24520||24520||24520||24520|17
1656594900000|2022-06-30 13:15:00||24528||24550||24550||24500|63
1656595200000|2022-06-30 13:20:00|24658|24504|24654|24600|24660|24600|24653|24504|31
1656595500000|2022-06-30 13:25:00|24660|24528|24850|24679|24890|24820|24648|24500|3065
1656595800000|2022-06-30 13:30:00|24849|24684|24616|24601|24849|24733|24614|24598|69610
1656596100000|2022-06-30 13:35:00|24613|24600|24682|24658|24703|24681|24601|24587|10950
1656596400000|2022-06-30 13:40:00|24675|24655|24725|24706|24725|24706|24643|24621|4236
1656596700000|2022-06-30 13:45:00|24724|24707|24702|24684|24744|24722|24678|24655|10404
1656597000000|2022-06-30 13:50:00|24701|24686|24676|24662|24703|24690|24659|24641|10744
1656597300000|2022-06-30 13:55:00|24671|24661|24657|24642|24676|24664|24633|24618|9133
1656597600000|2022-06-30 14:00:00|24656|24643|24617|24603|24675|24665|24614|24600|9498
1656597900000|2022-06-30 14:05:00|24614|24604|24622|24613|24666|24649|24610|24603|6072
1656598200000|2022-06-30 14:10:00|24624|24608|24648|24638|24650|24642|24621|24607|7520
1656598500000|2022-06-30 14:15:00|24647|24625|24629|24618|24664|24647|24622|24605|6997
1656598800000|2022-06-30 14:20:00|24627|24611|24606|24598|24627|24616|24599|24587|7800
1656599100000|2022-06-30 14:25:00|24605|24588|24610|24605|24627|24620|24600|24588|7293
1656599400000|2022-06-30 14:30:00|24609|24604|24633|24622|24636|24623|24589|24580|13472
1656599700000|2022-06-30 14:35:00|24632|24626|24616|24605|24642|24633|24608|24600|5527
1656600000000|2022-06-30 14:40:00|24615|24608|24626|24618|24644|24635|24610|24601|6817
1656600300000|2022-06-30 14:45:00|24627|24620|24634|24627|24644|24638|24620|24610|6030
1656600600000|2022-06-30 14:50:00|24633|24626|24642|24636|24655|24648|24626|24618|5448
1656600900000|2022-06-30 14:55:00|24641|24634|24630|24629|24660|24644|24624|24614|10979
1656601200000|2022-06-30 15:00:00|24629|24627|24644|24636|24673|24658|24610|24603|10206
1656601500000|2022-06-30 15:05:00|24652|24637|24670|24661|24673|24663|24645|24634|4410
1656601800000|2022-06-30 15:10:00|24662|24657|24650|24644|24664|24657|24631|24623|5114
1656602100000|2022-06-30 15:15:00|24649|24642|24635|24630|24657|24649|24627|24619|9504
1656602400000|2022-06-30 15:20:00|24634|24629|24672|24665|24673|24666|24634|24622|8260
1656602700000|2022-06-30 15:25:00|24673|24664|24709|24696|24716|24708|24660|24650|10279
1656603000000|2022-06-30 15:30:00|24711|24700|24675|24667|24737|24728|24669|24657|8456
1656603300000|2022-06-30 15:35:00|24679|24668|24672|24666|24682|24675|24653|24647|4765
1656603600000|2022-06-30 15:40:00|24671|24665|24704|24697|24714|24705|24671|24665|11132
1656603900000|2022-06-30 15:45:00|24706|24698|24685|24678|24715|24698|24675|24664|6401
1656604200000|2022-06-30 15:50:00|24684|24676|24716|24708|24716|24711|24677|24671|6961
1656604500000|2022-06-30 15:55:00|24715|24709|24717|24709|24732|24720|24700|24693|5958
1656604800000|2022-06-30 16:00:00|24716|24708|24730|24722|24745|24729|24709|24703|5868
1656605100000|2022-06-30 16:05:00|24729|24721|24718|24711|24741|24730|24712|24704|5277
1656605400000|2022-06-30 16:10:00|24716|24708|24725|24720|24742|24732|24704|24695|3202
1656605700000|2022-06-30 16:15:00|24726|24719|24740|24733|24746|24736|24714|24699|2600
1656606000000|2022-06-30 16:20:00|24739|24732|24786|24777|24795|24783|24721|24712|8497
1656606300000|2022-06-30 16:25:00|24784|24778|24811|24802|24816|24808|24780|24772|8139
1656606600000|2022-06-30 16:30:00|24814|24805|24787|24781|24841|24826|24786|24780|6313
1656606900000|2022-06-30 16:35:00|24788|24780|24772|24766|24788|24780|24755|24741|8767
1656607200000|2022-06-30 16:40:00|24773|24767|24803|24794|24813|24800|24770|24765|7034
1656607500000|2022-06-30 16:45:00|24800|24795|24813|24802|24829|24820|24799|24787|2910
1656607800000|2022-06-30 16:50:00|24809|24803|24827|24820|24832|24823|24794|24790|4041
1656608100000|2022-06-30 16:55:00|24828|24821|24829|24820|24839|24832|24806|24798|4846
1656608400000|2022-06-30 17:00:00|24828|24819|24833|24827|24849|24841|24825|24816|6498
1656608700000|2022-06-30 17:05:00|24834|24828|24805|24793|24835|24829|24797|24784|5910
1656609000000|2022-06-30 17:10:00|24807|24794|24756|24750|24807|24802|24755|24750|3819
1656609300000|2022-06-30 17:15:00|24755|24745|24753|24746|24771|24760|24741|24735|6005
1656609600000|2022-06-30 17:20:00|24752|24747|24759|24753|24762|24755|24738|24733|6100
1656609900000|2022-06-30 17:25:00|24756|24750|24796|24791|24802|24795|24754|24746|7666
1656610200000|2022-06-30 17:30:00|24795|24789|24815|24810|24824|24814|24791|24786|4294
1656610500000|2022-06-30 17:35:00|24814|24811|24812|24808|24832|24826|24810|24801|2119
1656610800000|2022-06-30 17:40:00|24815|24809|24785|24778|24836|24830|24785|24768|6069
1656611100000|2022-06-30 17:45:00|24784|24773|24827|24822|24831|24825|24783|24772|2886
1656611400000|2022-06-30 17:50:00|24828|24821|24845|24837|24864|24855|24821|24816|6408
1656611700000|2022-06-30 17:55:00|24841|24835|24839|24833|24851|24843|24825|24812|4010
1656612000000|2022-06-30 18:00:00|24840|24832|24825|24817|24856|24842|24814|24806|5344
1656612300000|2022-06-30 18:05:00|24823|24809|24772|24766|24825|24815|24765|24756|4541
1656612600000|2022-06-30 18:10:00|24771|24765|24760|24753|24790|24782|24756|24752|4909
1656612900000|2022-06-30 18:15:00|24758|24750|24777|24771|24788|24777|24753|24748|4538
1656613200000|2022-06-30 18:20:00|24776|24769|24726|24718|24784|24774|24725|24716|5109
1656613500000|2022-06-30 18:25:00|24725|24717|24740|24730|24747|24733|24701|24689|4728
1656613800000|2022-06-30 18:30:00|24743|24733|24748|24743|24765|24757|24736|24730|18810
1656614100000|2022-06-30 18:35:00|24747|24740|24755|24750|24762|24750|24733|24721|19456
1656614400000|2022-06-30 18:40:00|24754|24748|24685|24679|24755|24748|24683|24674|12540
1656614700000|2022-06-30 18:45:00|24684|24675|24690|24683|24714|24704|24680|24674|5102
1656615000000|2022-06-30 18:50:00|24689|24685|24652|24644|24696|24688|24642|24636|6810
1656615300000|2022-06-30 18:55:00|24650|24645|24652|24644|24668|24652|24638|24635|6507
1656615600000|2022-06-30 19:00:00|24647|24643|24631|24624|24666|24655|24628|24620|7456
1656615900000|2022-06-30 19:05:00|24629|24622|24576|24569|24631|24624|24573|24560|9916
1656616200000|2022-06-30 19:10:00|24575|24568|24591|24585|24594|24588|24574|24564|7768
1656616500000|2022-06-30 19:15:00|24590|24582|24574|24566|24590|24582|24559|24553|6702
1656616800000|2022-06-30 19:20:00|24573|24567|24593|24588|24598|24591|24558|24552|11738
1656617100000|2022-06-30 19:25:00|24595|24590|24679|24674|24681|24674|24595|24588|26454
1656617400000|2022-06-30 19:30:00|24681|24672|24666|24660|24683|24677|24648|24642|36526
1656617700000|2022-06-30 19:35:00|24665|24661|24654|24650|24703|24692|24651|24643|22036
1656618000000|2022-06-30 19:40:00|24653|24649|24598|24595|24671|24661|24586|24574|31757
1656618300000|2022-06-30 19:45:00|24597|24594|24640|24636|24690|24675|24594|24591|29791
1656618600000|2022-06-30 19:50:00|24644|24634|24583|24577|24661|24659|24573|24568|33221
1656618900000|2022-06-30 19:55:00|24606|24599|24703|24693|24703|24693|24599|24594|129474
1656619200000|2022-06-30 20:00:00|24789|24544|24828|24500|24859|24561|24789|24500|146312
1656619500000|2022-06-30 20:05:00|24980||24980||24980||24980||3137
1656619800000|2022-06-30 20:10:00|24961||24961||24961||24961||10209
1656620100000|2022-06-30 20:15:00|||||||||2
1656620400000|2022-06-30 20:20:00|||||||||5246
1656621000000|2022-06-30 20:30:00|||||||||1
1656621300000|2022-06-30 20:35:00|||||||||1
1656622200000|2022-06-30 20:50:00|24800||24800||24800||24800||0
1656622500000|2022-06-30 20:55:00|||||||||25
1656623100000|2022-06-30 21:05:00|||||||||1
1656624000000|2022-06-30 21:20:00|||||||||1
1656626700000|2022-06-30 22:05:00|||||||||1
1656627000000|2022-06-30 22:10:00|24625||24620||24800||24612||0
1656627300000|2022-06-30 22:15:00|24800|24551|24800|24551|24800|24551|24800|24551|3
1656627900000|2022-06-30 22:25:00|||||||||1
1656628500000|2022-06-30 22:35:00|||||||||4
1656628800000|2022-06-30 22:40:00|||||||||16
1656629700000|2022-06-30 22:55:00||24552||24552||24552||24552|0
1656630600000|2022-06-30 23:10:00|||||||||1
1656631500000|2022-06-30 23:25:00|||||||||2
1656631800000|2022-06-30 23:30:00|||||||||20
1656632100000|2022-06-30 23:35:00|||||||||1
1656662400000|2022-07-01 08:00:00|24780|24000|24684|24564|24780|24588|24684|24000|0
1656662700000|2022-07-01 08:05:00|24672|24367|24708|24576|24730|24576|24672|24100|0
1656663000000|2022-07-01 08:10:00|24780|24588|24732|24600|24780|24600|24720|24588|0
1656663300000|2022-07-01 08:15:00|24780|24612|24696|24540|24780|24612|24660|24100|20
1656663600000|2022-07-01 08:20:00|24672|24552|24684|24576|24780|24588|24672|24331|0
1656663900000|2022-07-01 08:25:00|24672|24355|24768|24480|24780|24576|24672|24228|0
1656664200000|2022-07-01 08:30:00|24756|24283|24684|24564|24780|24564|24672|24283|0
1656664500000|2022-07-01 08:35:00|24780|24576|24684|24588|24780|24588|24672|24228|0
1656664800000|2022-07-01 08:40:00|24780|24600|24744|24612|24780|24624|24696|24228|0
1656665100000|2022-07-01 08:45:00||24624||24624||24624||24624|0
1656665400000|2022-07-01 08:50:00|24780||24756||24780||24756||0
1656665700000|2022-07-01 08:55:00|24744|24427|24756|24552|24780|24612|24696|24228|0
1656666000000|2022-07-01 09:00:00|24696|24319|24684|24576|24780|24612|24684|24228|0
1656666300000|2022-07-01 09:05:00|24780|24600|24756|24624|24780|24624|24696|24228|0
1656666600000|2022-07-01 09:10:00|24744|24403|24744|24576|24780|24612|24696|24228|0
1656666900000|2022-07-01 09:15:00|24780||24756||24780||24756||0
1656667200000|2022-07-01 09:20:00|24744|24343|24732|24564|24744|24564|24732|24343|0
1656667500000|2022-07-01 09:25:00|24708||24720||24780||24708||20
1656667800000|2022-07-01 09:30:00|24780|24576|24732|24576|24780|24576|24732|24367|0
1656668100000|2022-07-01 09:35:00|24780|24343|24744|24588|24780|24588|24744|24228|0
1656668400000|2022-07-01 09:40:00|24732|24391|24732|24576|24732|24588|24732|24355|0
1656668700000|2022-07-01 09:45:00|24720|24578|24720|24564|24720|24579|24720|24379|0
1656669000000|2022-07-01 09:50:00|24780|24576|24732|24576|24780|24576|24732|24367|0
1656669300000|2022-07-01 09:55:00|24720|24512|24720|24576|24720|24576|24720|24512|0
1656669600000|2022-07-01 10:00:00|24780|24588|24744|24600|24780|24600|24732|24588|0
1656669900000|2022-07-01 10:05:00||24367||24600||24600||24367|0
1656670200000|2022-07-01 10:10:00|24732|24612|24720|24576|24732|24612|24720|24415|0
1656670500000|2022-07-01 10:15:00|24780|24588|24756|24650|24780|24650|24732|24588|16
1656671100000|2022-07-01 10:25:00|24780||24768||24780||24768||0
1656671400000|2022-07-01 10:30:00|24780||24777||24780||24777||0
1656671700000|2022-07-01 10:35:00|24780||24780||24780||24768||0
1656672000000|2022-07-01 10:40:00|24777||24777||24777||24777||0
1656672300000|2022-07-01 10:45:00|24768||24777||24777||24768||10
1656672600000|2022-07-01 10:50:00|||||||||3
1656672900000|2022-07-01 10:55:00|24780||24756||24780||24756||0
1656673200000|2022-07-01 11:00:00|24780||24750||24780||24747||52
1656673500000|2022-07-01 11:05:00|||||||||3
1656673800000|2022-07-01 11:10:00|24747||24750||24750||24747||0
1656674100000|2022-07-01 11:15:00|24744||24741||24744||24741||0
1656674700000|2022-07-01 11:25:00|24750||24744||24750||24744||0
1656675000000|2022-07-01 11:30:00|24741||24744||24744||24732||0
1656675300000|2022-07-01 11:35:00|24750||24744||24750||24744||4
1656675600000|2022-07-01 11:40:00|24741||24730||24741||24730||16
1656675900000|2022-07-01 11:45:00|||||||||1
1656676500000|2022-07-01 11:55:00|24710|24612|24730|24552|24730|24612|24673|24550|172
1656676800000|2022-07-01 12:00:00|24720|24550|24730|24550|24730|24550|24708|24550|355
1656677100000|2022-07-01 12:05:00|24732||24730||24732||24730||18
1656677400000|2022-07-01 12:10:00|||||||||2
1656678600000|2022-07-01 12:30:00|24750||24730||24750||24730||2
1656678900000|2022-07-01 12:35:00|24720||24732||24750||24720||1
1656679200000|2022-07-01 12:40:00|24750||24750||24750||24730||22
1656679500000|2022-07-01 12:45:00||24552||24550||24552||24550|0
1656679800000|2022-07-01 12:50:00||24552||24550||24552||24550|1
1656680100000|2022-07-01 12:55:00|24744||24750||24750||24732||0
1656680400000|2022-07-01 13:00:00|||||||||1
1656680700000|2022-07-01 13:05:00|24700||24700||24700||24700||2
1656681000000|2022-07-01 13:10:00||24592||24550||24637||24550|48
1656681300000|2022-07-01 13:15:00|||||||||5
1656681600000|2022-07-01 13:20:00||24552||24564||24564||24550|0
1656681900000|2022-07-01 13:25:00|24732|24550|24744|24580|24750|24591|24728|24550|53
1656682200000|2022-07-01 13:30:00|24743|24581|24776|24763|24800|24776|24631|24581|42293
1656682500000|2022-07-01 13:35:00|24779|24765|24773|24746|24797|24782|24696|24671|8364
1656682800000|2022-07-01 13:40:00|24781|24749|24781|24765|24839|24810|24767|24749|10895
1656683100000|2022-07-01 13:45:00|24785|24766|24813|24802|24848|24835|24777|24760|10341
1656683400000|2022-07-01 13:50:00|24812|24807|24860|24843|24860|24847|24790|24773|10029
1656683700000|2022-07-01 13:55:00|24859|24844|24928|24901|24959|24932|24857|24843|7943
1656684000000|2022-07-01 14:00:00|24919|24902|24934|24915|24967|24942|24882|24861|14511
1656684300000|2022-07-01 14:05:00|24933|24916|24921|24901|24940|24931|24903|24888|16623
1656684600000|2022-07-01 14:10:00|24920|24906|24878|24865|24924|24909|24860|24853|21279
1656684900000|2022-07-01 14:15:00|24877|24862|24868|24857|24913|24900|24844|24833|16461
1656685200000|2022-07-01 14:20:00|24867|24853|24904|24897|24912|24898|24833|24819|7183
1656685500000|2022-07-01 14:25:00|24903|24895|24923|24914|24934|24918|24879|24871|13455
1656685800000|2022-07-01 14:30:00|24927|24905|24897|24887|24930|24914|24866|24851|10524
1656686100000|2022-07-01 14:35:00|24899|24888|24914|24904|24923|24908|24888|24875|12468
1656686400000|2022-07-01 14:40:00|24916|24905|24942|24933|24946|24938|24916|24904|17888
1656686700000|2022-07-01 14:45:00|24941|24934|24946|24936|24980|24973|24939|24933|8076
1656687000000|2022-07-01 14:50:00|24945|24937|24915|24908|24948|24937|24898|24887|11777
1656687300000|2022-07-01 14:55:00|24914|24907|24909|24902|24935|24928|24900|24887|8202
1656687600000|2022-07-01 15:00:00|24908|24900|24910|24900|24916|24910|24891|24880|4179
1656687900000|2022-07-01 15:05:00|24911|24901|24936|24929|24942|24929|24906|24899|5758
1656688200000|2022-07-01 15:10:00|24937|24930|24960|24952|24970|24959|24916|24907|6134
1656688500000|2022-07-01 15:15:00|24958|24947|24968|24958|24999|24995|24947|24941|15966
1656688800000|2022-07-01 15:20:00|24964|24956|24954|24947|24980|24973|24952|24941|4259
1656689100000|2022-07-01 15:25:00|24958|24945|24944|24935|24964|24954|24937|24929|6638
1656689400000|2022-07-01 15:30:00|24945|24936|24956|24952|24969|24963|24938|24931|5113
1656689700000|2022-07-01 15:35:00|24958|24953|24994|24983|24998|24995|24958|24953|11298
1656690000000|2022-07-01 15:40:00|24995|24986|24988|24976|24998|24994|24983|24976|5834
1656690300000|2022-07-01 15:45:00|24985|24977|25007|25001|25011|25007|24982|24971|25354
1656690600000|2022-07-01 15:50:00|25006|25000|24945|24934|25007|25001|24939|24925|8922
1656690900000|2022-07-01 15:55:00|24944|24937|24950|24944|24956|24947|24937|24925|7854
1656691200000|2022-07-01 16:00:00|24952|24939|24993|24987|24999|24995|24944|24938|16565
1656691500000|2022-07-01 16:05:00|24995|24988|25018|25013|25029|25026|24988|24981|25414
1656691800000|2022-07-01 16:10:00|25017|25014|24997|24989|25021|25014|24987|24977|6015
1656692100000|2022-07-01 16:15:00|24996|24991|25055|25046|25069|25060|24993|24984|23808
1656692400000|2022-07-01 16:20:00|25054|25048|25065|25055|25068|25060|25046|25032|8412
1656692700000|2022-07-01 16:25:00|25066|25059|25065|25060|25070|25063|25034|25030|7592
1656693000000|2022-07-01 16:30:00|25066|25061|25069|25062|25090|25085|25064|25055|11626
1656693300000|2022-07-01 16:35:00|25070|25063|25045|25037|25080|25074|25041|25031|10189
1656693600000|2022-07-01 16:40:00|25044|25038|25062|25053|25080|25072|25042|25034|13277
1656693900000|2022-07-01 16:45:00|25060|25052|25068|25063|25075|25067|25039|25035|7558
1656694200000|2022-07-01 16:50:00|25069|25060|25097|25091|25100|25094|25069|25060|20600
1656694500000|2022-07-01 16:55:00|25098|25092|25066|25058|25100|25093|25066|25058|10270
1656694800000|2022-07-01 17:00:00|25064|25057|25059|25045|25085|25074|25048|25038|8598
1656695100000|2022-07-01 17:05:00|25060|25047|25066|25063|25074|25065|25036|25028|13068
1656695400000|2022-07-01 17:10:00|25065|25061|25070|25065|25078|25070|25054|25050|11383
1656695700000|2022-07-01 17:15:00|25078|25064|25098|25095|25102|25101|25063|25056|17199
1656696000000|2022-07-01 17:20:00|25100|25094|25095|25091|25105|25102|25076|25070|19819
1656696300000|2022-07-01 17:25:00|25094|25090|25135|25130|25145|25135|25091|25085|12641
1656696600000|2022-07-01 17:30:00|25137|25132|25122|25113|25151|25148|25122|25113|11928
1656696900000|2022-07-01 17:35:00|25121|25115|25157|25152|25189|25178|25106|25098|17863
1656697200000|2022-07-01 17:40:00|25158|25150|25158|25151|25170|25163|25146|25133|13195
1656697500000|2022-07-01 17:45:00|25161|25152|25182|25176|25190|25178|25149|25141|4408
1656697800000|2022-07-01 17:50:00|25184|25178|25173|25166|25194|25190|25172|25164|8198
1656698100000|2022-07-01 17:55:00|25172|25164|25171|25167|25182|25176|25160|25151|10579
1656698400000|2022-07-01 18:00:00|25175|25168|25169|25162|25182|25174|25166|25160|7709
1656698700000|2022-07-01 18:05:00|25170|25163|25152|25147|25181|25174|25141|25133|6859
1656699000000|2022-07-01 18:10:00|25154|25149|25154|25147|25155|25151|25124|25113|6025
1656699300000|2022-07-01 18:15:00|25155|25148|25171|25162|25174|25162|25144|25138|24857
1656699600000|2022-07-01 18:20:00|25174|25165|25194|25190|25194|25192|25164|25157|8766
1656699900000|2022-07-01 18:25:00|25195|25189|25201|25195|25221|25212|25182|25175|38225
1656700200000|2022-07-01 18:30:00|25203|25197|25236|25230|25245|25239|25203|25197|12728
1656700500000|2022-07-01 18:35:00|25242|25231|25218|25212|25250|25244|25205|25198|21477
1656700800000|2022-07-01 18:40:00|25217|25211|25221|25215|25221|25217|25207|25200|8431
1656701100000|2022-07-01 18:45:00|25220|25214|25248|25243|25250|25247|25216|25207|11487
1656701400000|2022-07-01 18:50:00|25247|25244|25221|25211|25251|25247|25212|25207|9894
1656701700000|2022-07-01 18:55:00|25220|25212|25234|25225|25239|25236|25214|25210|15870
1656702000000|2022-07-01 19:00:00|25235|25228|25197|25190|25243|25237|25176|25166|41674
1656702300000|2022-07-01 19:05:00|25202|25192|25233|25222|25246|25230|25199|25187|13714
1656702600000|2022-07-01 19:10:00|25232|25223|25242|25235|25251|25245|25219|25213|19852
1656702900000|2022-07-01 19:15:00|25245|25236|25218|25214|25249|25242|25214|25208|14333
1656703200000|2022-07-01 19:20:00|25217|25210|25216|25209|25231|25223|25193|25186|19664
1656703500000|2022-07-01 19:25:00|25215|25210|25217|25212|25220|25218|25201|25197|14811
1656703800000|2022-07-01 19:30:00|25220|25213|25243|25238|25250|25246|25217|25211|20373
1656704100000|2022-07-01 19:35:00|25242|25239|25276|25273|25279|25275|25242|25238|22102
1656704400000|2022-07-01 19:40:00|25278|25272|25278|25276|25297|25294|25274|25269|26860
1656704700000|2022-07-01 19:45:00|25279|25277|25289|25283|25290|25289|25259|25256|22805
1656705000000|2022-07-01 19:50:00|25290|25286|25289|25285|25297|25291|25262|25252|52275
1656705300000|2022-07-01 19:55:00|25286|25286|25308|25296|25314|25310|25271|25268|129753
1656705600000|2022-07-01 20:00:00|25307|25297|25295|25175|25600|25297|25290|24920|57586
1656705900000|2022-07-01 20:05:00|25400|25303|25400|25175|25400|25355|25400|25175|6226
1656706200000|2022-07-01 20:10:00|25399||25398||25400||25398||14650
1656706500000|2022-07-01 20:15:00|25400|25234|25400|25296|25400|25296|25296|25175|250
1656706800000|2022-07-01 20:20:00|25378|25175|25400|25296|25400|25296|25376|25175|311
1656707400000|2022-07-01 20:30:00|25501|25294|25501|25294|25502|25296|25501|25294|0
1656707700000|2022-07-01 20:35:00|25502|25295|25502|25295|25502|25295|25501|25294|0
1656708300000|2022-07-01 20:45:00|25501|25294|25501|25294|25502|25295|25310|25294|0
1656708600000|2022-07-01 20:50:00|25375||25375||25375||25375||1
1656708900000|2022-07-01 20:55:00|||||||||102
1657008000000|2022-07-05 08:00:00|25656|25248|25416|25272|25728|25308|25404|25170|123
1657008300000|2022-07-05 08:05:00|25404|25193|25404|25236|25746|25260|25300|25193|100
1657008600000|2022-07-05 08:10:00|25392|25195|25392|25236|25746|25272|25356|25195|1
1657008900000|2022-07-05 08:15:00|25380|25195|25392|25236|25746|25236|25380|25195|0
1657009200000|2022-07-05 08:20:00|25380|25195|25300|25200|25746|25248|25300|25193|315
1657009500000|2022-07-05 08:25:00||25193||25193||25193||25193|0
1657009800000|2022-07-05 08:30:00|||||||||4
1657010700000|2022-07-05 08:45:00|25332||25300||25332||25300||0
1657011300000|2022-07-05 08:55:00|25332||25300||25332||25300||0
1657011600000|2022-07-05 09:00:00|||||||||20
1657011900000|2022-07-05 09:05:00|25368||25300||25368||25300||2
1657012200000|2022-07-05 09:10:00|25296||25300||25300||25296||0
1657012800000|2022-07-05 09:20:00|||||||||2
1657015200000|2022-07-05 10:00:00|||||||||1
1657016100000|2022-07-05 10:15:00|||||||||5
1657016700000|2022-07-05 10:25:00|||||||||1
1657017000000|2022-07-05 10:30:00|||||||||1
1657017900000|2022-07-05 10:45:00|25332||25300||25332||25300||0
1657018800000|2022-07-05 11:00:00||25200||25200||25200||25200|25
1657019100000|2022-07-05 11:05:00|||||||||4
1657019400000|2022-07-05 11:10:00|||||||||26
1657019700000|2022-07-05 11:15:00|25286||25300||25300||25286||66
1657020000000|2022-07-05 11:20:00|25296|25193|25300|25193|25300|25193|25296|25193|0
1657020300000|2022-07-05 11:25:00|25296||25296||25300||25296||0
1657020600000|2022-07-05 11:30:00|25300||25284||25300||25272||28
1657020900000|2022-07-05 11:35:00|25300||25300||25300||25296||2
1657021200000|2022-07-05 11:40:00|||||||||6
1657021500000|2022-07-05 11:45:00|||||||||81
1657021800000|2022-07-05 11:50:00|25296||25300||25300||25296||62
1657022100000|2022-07-05 11:55:00|25276|25176|25300|25176|25300|25176|25275|25176|164
1657022400000|2022-07-05 12:00:00|25280|25116|25280|25080|25280|25116|25231|25080|213
1657022700000|2022-07-05 12:05:00|25250|25092|25250|25100|25250|25104|25196|25080|117
1657023000000|2022-07-05 12:10:00|25236||25248||25248||25236||1676
1657023300000|2022-07-05 12:15:00|25236|25104|25236|25104|25248|25104|25236|25100|0
1657023600000|2022-07-05 12:20:00|25248|25100|25200|25100|25248|25104|25200|25100|2
1657023900000|2022-07-05 12:25:00||25104||25150||25150||25092|21
1657024200000|2022-07-05 12:30:00|||||||||51
1657024500000|2022-07-05 12:35:00|||||||||3
1657024800000|2022-07-05 12:40:00|25176|25080|25150|25080|25200|25080|25150|25080|508
1657025100000|2022-07-05 12:45:00|||||||||125
1657025400000|2022-07-05 12:50:00|25149||25149||25149||25149||732
1657025700000|2022-07-05 12:55:00|||||||||116
1657026000000|2022-07-05 13:00:00|||||||||10
1657026300000|2022-07-05 13:05:00|||||||||3
1657026600000|2022-07-05 13:10:00|||||||||312
1657026900000|2022-07-05 13:15:00|||||||||11
1657027200000|2022-07-05 13:20:00|25146|25044|25149|25008|25149|25056|25107|25000|225
1657027500000|2022-07-05 13:25:00|25168|25006|25250|25090|25250|25222|25168|25006|2015
1657027800000|2022-07-05 13:30:00|25249|25115|25206|25187|25275|25270|25091|25030|83539
1657028100000|2022-07-05 13:35:00|25205|25186|25249|25236|25275|25263|25191|25160|16890
1657028400000|2022-07-05 13:40:00|25243|25235|25164|25148|25274|25254|25132|25114|17568
1657028700000|2022-07-05 13:45:00|25163|25145|25174|25160|25200|25192|25151|25129|14019
1657029000000|2022-07-05 13:50:00|25175|25163|25258|25248|25292|25276|25161|25145|20524
1657029300000|2022-07-05 13:55:00|25257|25247|25259|25247|25296|25287|25234|25211|24858
1657029600000|2022-07-05 14:00:00|25280|25248|25231|25219|25287|25280|25225|25206|18949
1657029900000|2022-07-05 14:05:00|25229|25218|25193|25179|25254|25246|25187|25176|9547
1657030200000|2022-07-05 14:10:00|25187|25176|25154|25142|25193|25183|25140|25119|18747
1657030500000|2022-07-05 14:15:00|25153|25138|25065|25052|25154|25142|25041|25030|12452
1657030800000|2022-07-05 14:20:00|25064|25048|25004|24997|25069|25062|25001|24990|15396
1657031100000|2022-07-05 14:25:00|25010|24999|25029|25021|25058|25046|24992|24980|10074
1657031400000|2022-07-05 14:30:00|25028|25019|25025|25018|25038|25023|25001|24995|8920
1657031700000|2022-07-05 14:35:00|25024|25013|25090|25080|25119|25107|25011|25000|10020
1657032000000|2022-07-05 14:40:00|25089|25079|24998|24989|25090|25080|24997|24982|12575
1657032300000|2022-07-05 14:45:00|24997|24986|24995|24984|25022|25010|24969|24953|7853
1657032600000|2022-07-05 14:50:00|24998|24985|25027|25020|25028|25020|24984|24978|4068
1657032900000|2022-07-05 14:55:00|25026|25018|25007|24996|25034|25026|24999|24984|7925
1657033200000|2022-07-05 15:00:00|25010|24998|25000|24990|25016|25008|24986|24970|10946
1657033500000|2022-07-05 15:05:00|24999|24992|25007|24999|25010|25003|24982|24970|9469
1657033800000|2022-07-05 15:10:00|25008|25000|25019|25012|25020|25015|24999|24989|15198
1657034100000|2022-07-05 15:15:00|25017|25008|25053|25047|25053|25048|25011|25008|12612
1657034400000|2022-07-05 15:20:00|25052|25045|25050|25044|25070|25061|25025|25016|19374
1657034700000|2022-07-05 15:25:00|25052|25045|25081|25076|25091|25083|25050|25042|13052
1657035000000|2022-07-05 15:30:00|25079|25066|25091|25085|25114|25104|25062|25053|13879
1657035300000|2022-07-05 15:35:00|25090|25086|25123|25117|25125|25117|25085|25077|16101
1657035600000|2022-07-05 15:40:00|25125|25118|25146|25141|25168|25156|25125|25118|14892
1657035900000|2022-07-05 15:45:00|25145|25140|25077|25066|25157|25147|25062|25054|16535
1657036200000|2022-07-05 15:50:00|25079|25069|25105|25100|25113|25102|25074|25062|3356
1657036500000|2022-07-05 15:55:00|25104|25097|25052|25047|25104|25097|25040|25036|5710
1657036800000|2022-07-05 16:00:00|25054|25046|25042|25035|25067|25062|25040|25025|6147
1657037100000|2022-07-05 16:05:00|25044|25036|25085|25077|25109|25093|25042|25026|8311
1657037400000|2022-07-05 16:10:00|25086|25078|25086|25077|25125|25111|25075|25061|5059
1657037700000|2022-07-05 16:15:00|25085|25078|25100|25091|25107|25091|25034|25027|4984
1657038000000|2022-07-05 16:20:00|25099|25084|25134|25127|25142|25128|25067|25056|3424
1657038300000|2022-07-05 16:25:00|25142|25122|25128|25121|25157|25144|25128|25119|4139
1657038600000|2022-07-05 16:30:00|25127|25120|25105|25099|25138|25127|25104|25095|14712
1657038900000|2022-07-05 16:35:00|25104|25098|25098|25092|25124|25108|25090|25081|14975
1657039200000|2022-07-05 16:40:00|25097|25090|25065|25060|25101|25095|25051|25046|6209
1657039500000|2022-07-05 16:45:00|25066|25063|25063|25057|25076|25065|25038|25029|13873
1657039800000|2022-07-05 16:50:00|25062|25056|25068|25061|25079|25067|25046|25036|6352
1657040100000|2022-07-05 16:55:00|25067|25060|25078|25069|25084|25077|25066|25053|5657
1657040400000|2022-07-05 17:00:00|25077|25072|25102|25092|25107|25100|25072|25067|5925
1657040700000|2022-07-05 17:05:00|25101|25096|25096|25088|25103|25096|25060|25051|5899
1657041000000|2022-07-05 17:10:00|25093|25083|25118|25113|25144|25134|25091|25083|5859
1657041300000|2022-07-05 17:15:00|25124|25112|25155|25145|25161|25151|25112|25101|17775
1657041600000|2022-07-05 17:20:00|25152|25144|25136|25130|25164|25153|25133|25125|7325
1657041900000|2022-07-05 17:25:00|25140|25133|25114|25108|25161|25147|25108|25101|7653
1657042200000|2022-07-05 17:30:00|25113|25110|25130|25123|25135|25126|25104|25093|7238
1657042500000|2022-07-05 17:35:00|25129|25122|25154|25148|25174|25170|25128|25117|9970
1657042800000|2022-07-05 17:40:00|25155|25149|25129|25121|25158|25152|25126|25119|55750
1657043100000|2022-07-05 17:45:00|25137|25123|25127|25115|25149|25139|25090|25081|7487
1657043400000|2022-07-05 17:50:00|25124|25116|25126|25121|25143|25132|25119|25111|9303
1657043700000|2022-07-05 17:55:00|25125|25120|25102|25097|25129|25122|25102|25096|5224
1657044000000|2022-07-05 18:00:00|25101|25094|25131|25128|25140|25134|25092|25086|8725
1657044300000|2022-07-05 18:05:00|25130|25125|25113|25109|25136|25130|25104|25100|6327
1657044600000|2022-07-05 18:10:00|25112|25112|25139|25133|25150|25145|25112|25112|7193
1657044900000|2022-07-05 18:15:00|25141|25134|25142|25138|25149|25139|25108|25101|8196
1657045200000|2022-07-05 18:20:00|25141|25131|25134|25128|25145|25136|25113|25106|5416
1657045500000|2022-07-05 18:25:00|25141|25130|25166|25158|25175|25170|25125|25116|11095
1657045800000|2022-07-05 18:30:00|25165|25159|25179|25172|25190|25182|25162|25154|9848
1657046100000|2022-07-05 18:35:00|25178|25171|25203|25196|25214|25201|25162|25154|10358
1657046400000|2022-07-05 18:40:00|25200|25197|25199|25194|25226|25209|25192|25186|18254
1657046700000|2022-07-05 18:45:00|25207|25193|25184|25179|25217|25205|25170|25166|4469
1657047000000|2022-07-05 18:50:00|25183|25176|25192|25185|25200|25188|25171|25164|5083
1657047300000|2022-07-05 18:55:00|25191|25186|25185|25180|25208|25204|25182|25174|8229
1657047600000|2022-07-05 19:00:00|25184|25174|25190|25184|25194|25190|25162|25154|10662
1657047900000|2022-07-05 19:05:00|25191|25185|25239|25231|25246|25236|25191|25184|19986
1657048200000|2022-07-05 19:10:00|25237|25223|25242|25237|25250|25243|25218|25212|9877
1657048500000|2022-07-05 19:15:00|25245|25238|25208|25202|25250|25246|25200|25195|9801
1657048800000|2022-07-05 19:20:00|25207|25200|25247|25244|25263|25251|25206|25199|12213
1657049100000|2022-07-05 19:25:00|25248|25243|25280|25274|25295|25283|25245|25236|15922
1657049400000|2022-07-05 19:30:00|25279|25280|25287|25284|25296|25292|25261|25257|10720
1657049700000|2022-07-05 19:35:00|25292|25283|25267|25260|25295|25289|25250|25243|12169
1657050000000|2022-07-05 19:40:00|25270|25261|25223|25217|25273|25268|25211|25205|26184
1657050300000|2022-07-05 19:45:00|25222|25215|25222|25217|25235|25230|25207|25204|28681
1657050600000|2022-07-05 19:50:00|25232|25220|25207|25202|25232|25221|25175|25170|45078
1657050900000|2022-07-05 19:55:00|25213|25203|25227|25224|25230|25224|25177|25173|80763
1657051200000|2022-07-05 20:00:00|25230|25225|25300|25008|25300|25225|25230|25008|68998
1657051500000|2022-07-05 20:05:00||25021||25021||25021||25021|1629
1657051800000|2022-07-05 20:10:00||25035||25035||25035||25035|1427
1657052100000|2022-07-05 20:15:00|25250||25300||25300||25250||100
1657053000000|2022-07-05 20:30:00|||||||||15
1657053300000|2022-07-05 20:35:00|||||||||17
1657053600000|2022-07-05 20:40:00|25255||25255||25300||25255||90
1657054200000|2022-07-05 20:50:00|||||||||3
1657054500000|2022-07-05 20:55:00|||||||||4
1657055700000|2022-07-05 21:15:00|||||||||1
1657056600000|2022-07-05 21:30:00|||||||||1
1657057200000|2022-07-05 21:40:00|||||||||2
1657057500000|2022-07-05 21:45:00|||||||||3
1657057800000|2022-07-05 21:50:00|25228||25228||25228||25228||0
1657059300000|2022-07-05 22:15:00|25255|25200|25228|25204|25255|25228|25228|25200|1300
1657059600000|2022-07-05 22:20:00|25255|25228|25228|25204|25255|25228|25228|25204|501
1657059900000|2022-07-05 22:25:00|||||||||8
1657060200000|2022-07-05 22:30:00|||||||||2
1657060500000|2022-07-05 22:35:00|||||||||1
1657060800000|2022-07-05 22:40:00|||||||||2
1657061100000|2022-07-05 22:45:00|||||||||10
1657061700000|2022-07-05 22:55:00|||||||||2
1657062300000|2022-07-05 23:05:00|25242||25228||25242||25228||7
1657062900000|2022-07-05 23:15:00|||||||||14
1657063200000|2022-07-05 23:20:00|||||||||90
1657063500000|2022-07-05 23:25:00|25227|25059|25227|25059|25227|25059|25227|25059|0
1657063800000|2022-07-05 23:30:00|25228|25135|25228|25135|25228|25135|25228|25135|0
1657064100000|2022-07-05 23:35:00|||||||||5
1657064700000|2022-07-05 23:45:00|||||||||10
1657065300000|2022-07-05 23:55:00|25227||25227||25227||25227||7
1657094400000|2022-07-06 08:00:00|25330|25104|25308|25092|25330|25128|25308|25039|0
1657094700000|2022-07-06 08:05:00|25330|25104|25296|25128|25330|25152|25296|25039|0
1657095000000|2022-07-06 08:10:00||25140||25128||25140||25040|0
1657095300000|2022-07-06 08:15:00|25330|25040|25308|25160|25330|25160|25308|25040|0
1657095900000|2022-07-06 08:25:00|25330||25330||25330||25330||0
1657096200000|2022-07-06 08:30:00|25320|25128|25284|25104|25330|25128|25195|24986|25
1657096500000|2022-07-06 08:35:00|25330|25116|25284|25104|25330|25116|25284|24986|0
1657096800000|2022-07-06 08:40:00|25272|24986|25248|25068|25330|25092|25248|24986|0
1657097100000|2022-07-06 08:45:00|25236||25236||25330||25236||0
1657097400000|2022-07-06 08:50:00|25330|24986|25296|25128|25330|25128|25224|24986|0
1657097700000|2022-07-06 08:55:00|25330|25140|25284|25068|25330|25140|25284|24986|0
1657098000000|2022-07-06 09:00:00|25272|25116|25260|25116|25330|25116|25248|24986|0
1657098300000|2022-07-06 09:05:00|25248|24986|25212|25104|25330|25104|25200|24986|0
1657098600000|2022-07-06 09:10:00|25330|24986|25200|25092|25330|25092|25200|24986|0
1657098900000|2022-07-06 09:15:00|25330|24986|25224|25092|25330|25104|25200|24986|0
1657099200000|2022-07-06 09:20:00|25212|24986|25212|25092|25330|25092|25212|24986|0
1657099500000|2022-07-06 09:25:00|25200|24986|25260|25116|25330|25116|25200|24986|0
1657099800000|2022-07-06 09:30:00|25330|24986|25260|25104|25330|25104|25248|24986|0
1657100100000|2022-07-06 09:35:00|25330|24986|25260|25140|25330|25152|25260|24986|0
1657100400000|2022-07-06 09:40:00|25248|24986|25272|25152|25330|25152|25248|24986|0
1657100700000|2022-07-06 09:45:00||24986||25152||25152||24986|0
1657101000000|2022-07-06 09:50:00|25330|24986|25272|25143|25330|25152|25272|24986|26
1657101300000|2022-07-06 09:55:00||25146||25140||25146||25140|3
1657101600000|2022-07-06 10:00:00|25330||25272||25330||25272||0
1657101900000|2022-07-06 10:05:00|25330|24986|25296|25116|25330|25128|25272|24986|0
1657102200000|2022-07-06 10:10:00|25330|25104|25296|25116|25330|25116|25296|25104|0
1657102500000|2022-07-06 10:15:00|25260|25128|25248|25128|25260|25128|25248|25128|58
1657102800000|2022-07-06 10:20:00|25330|24986|25248|25116|25330|25128|25248|24986|0
1657103100000|2022-07-06 10:25:00|25330|25128|25260|25128|25330|25128|25260|25128|0
1657103400000|2022-07-06 10:30:00||24986||25128||25128||24986|0
1657103700000|2022-07-06 10:35:00|25248|24986|25236|25104|25248|25116|25236|24986|0
1657104000000|2022-07-06 10:40:00|25330|24986|25296|25092|25330|25092|25272|24986|1
1657104300000|2022-07-06 10:45:00|25284|24986|25212|25080|25330|25080|25212|24986|0
1657104600000|2022-07-06 10:50:00|25330|24986|25248|25056|25330|25068|25224|24986|0
1657104900000|2022-07-06 10:55:00|25330|25068|25296|25092|25330|25128|25248|24986|0
1657105200000|2022-07-06 11:00:00|25280|25128|25260|25101|25280|25128|25260|25056|9
1657105500000|2022-07-06 11:05:00|25248|25100|25248|25116|25280|25116|25248|25100|0
1657105800000|2022-07-06 11:10:00|25280|25101|25248|25104|25280|25104|25236|25100|0
1657106100000|2022-07-06 11:15:00|25280|25101|25260|25116|25280|25128|25260|25100|1
1657106400000|2022-07-06 11:20:00|25280|25128|25272|25116|25280|25128|25272|25100|0
1657106700000|2022-07-06 11:25:00|25260|25101|25260|25104|25260|25104|25260|25101|0
1657107000000|2022-07-06 11:30:00|25248|25101|25248|25101|25260|25101|25248|25100|0
1657107300000|2022-07-06 11:35:00|25260|25100|25260|25116|25260|25116|25260|25100|0
1657107600000|2022-07-06 11:40:00|25257|25101|25257|25116|25257|25116|25257|25101|0
1657107900000|2022-07-06 11:45:00|25248|25101|25245|25104|25248|25104|25245|25100|0
1657108200000|2022-07-06 11:50:00|25229|25101|25245|25100|25245|25101|25229|25100|2
1657108500000|2022-07-06 11:55:00||25101||25104||25104||25100|0
1657108800000|2022-07-06 12:00:00||25100||25101||25104||25100|25
1657109100000|2022-07-06 12:05:00|25229|25100|25245|25102|25260|25102|25224|25100|2
1657109400000|2022-07-06 12:10:00|25236|25101|25228|25100|25245|25102|25224|25100|3
1657109700000|2022-07-06 12:15:00|25227|25101|25227|25100|25227|25101|25227|25100|0
1657110000000|2022-07-06 12:20:00|25228|25101|25228|25100|25228|25101|25228|25100|3
1657110300000|2022-07-06 12:25:00|25227|25101|25228|25100|25228|25101|25192|25100|30
1657110600000|2022-07-06 12:30:00|||||||||1
1657110900000|2022-07-06 12:35:00|25199|25094|25227|25094|25227|25094|25199|25094|1
1657111500000|2022-07-06 12:45:00|25248|25097|25277|25140|25280|25152|25248|25097|135
1657111800000|2022-07-06 12:50:00|25260|25117|25260|25104|25280|25117|25211|25094|83
1657112100000|2022-07-06 12:55:00||25100||25104||25104||25100|0
1657112400000|2022-07-06 13:00:00||25100||25101||25104||25100|3
1657112700000|2022-07-06 13:05:00||25104||25101||25104||25101|24
1657113000000|2022-07-06 13:10:00||25104||25104||25107||25101|9
1657113300000|2022-07-06 13:15:00||25101||25140||25140||25101|2
1657113600000|2022-07-06 13:20:00|25280|25101|25280|25116|25280|25140|25277|25101|3
1657113900000|2022-07-06 13:25:00|25260|25117|25280|25199|25280|25199|25260|25101|103
1657114200000|2022-07-06 13:30:00|25260|25164|25224|25201|25280|25253|25169|25117|57812
1657114500000|2022-07-06 13:35:00|25223|25200|25173|25161|25286|25266|25172|25147|18066
1657114800000|2022-07-06 13:40:00|25172|25162|25161|25146|25205|25177|25101|25084|21160
1657115100000|2022-07-06 13:45:00|25160|25147|25166|25154|25220|25200|25116|25092|14905
1657115400000|2022-07-06 13:50:00|25175|25155|25127|25116|25211|25196|25113|25103|4379
1657115700000|2022-07-06 13:55:00|25126|25119|25185|25167|25200|25194|25113|25102|9450
1657116000000|2022-07-06 14:00:00|25182|25166|25147|25137|25200|25191|25129|25100|6883
1657116300000|2022-07-06 14:05:00|25152|25138|25196|25183|25224|25219|25149|25137|9310
1657116600000|2022-07-06 14:10:00|25195|25187|25111|25100|25209|25197|25097|25082|8917
1657116900000|2022-07-06 14:15:00|25109|25101|25150|25140|25153|25145|25086|25075|4277
1657117200000|2022-07-06 14:20:00|25145|25133|25138|25130|25160|25153|25115|25105|6709
1657117500000|2022-07-06 14:25:00|25141|25131|25180|25165|25188|25175|25108|25099|5581
1657117800000|2022-07-06 14:30:00|25178|25170|25152|25144|25188|25180|25147|25136|5754
1657118100000|2022-07-06 14:35:00|25153|25145|25145|25140|25178|25166|25142|25130|7324
1657118400000|2022-07-06 14:40:00|25146|25141|25125|25111|25151|25142|25104|25096|6535
1657118700000|2022-07-06 14:45:00|25122|25112|25077|25068|25135|25128|25070|25060|6384
1657119000000|2022-07-06 14:50:00|25078|25069|25078|25069|25099|25089|25054|25040|4187
1657119300000|2022-07-06 14:55:00|25076|25071|25064|25055|25087|25083|25056|25050|8867
1657119600000|2022-07-06 15:00:00|25062|25059|25069|25059|25082|25076|25053|25043|7346
1657119900000|2022-07-06 15:05:00|25067|25058|25097|25090|25098|25090|25064|25058|12812
1657120200000|2022-07-06 15:10:00|25094|25086|25156|25147|25163|25157|25090|25079|5400
1657120500000|2022-07-06 15:15:00|25155|25148|25145|25141|25155|25148|25119|25114|4731
1657120800000|2022-07-06 15:20:00|25144|25140|25136|25130|25145|25141|25118|25114|4740
1657121100000|2022-07-06 15:25:00|25135|25127|25106|25101|25136|25127|25100|25093|6966
1657121400000|2022-07-06 15:30:00|25105|25100|25116|25106|25118|25111|25070|25061|11665
1657121700000|2022-07-06 15:35:00|25121|25108|25123|25116|25130|25125|25108|25096|4098
1657122000000|2022-07-06 15:40:00|25122|25115|25081|25074|25127|25115|25075|25070|5882
1657122300000|2022-07-06 15:45:00|25079|25072|25061|25054|25092|25083|25054|25047|5244
1657122600000|2022-07-06 15:50:00|25064|25055|25064|25056|25075|25069|25048|25040|4607
1657122900000|2022-07-06 15:55:00|25066|25053|25073|25064|25079|25074|25055|25049|3602
1657123200000|2022-07-06 16:00:00|25072|25065|25016|25011|25080|25070|25013|25010|8549
1657123500000|2022-07-06 16:05:00|25015|25010|24975|24967|25029|25020|24964|24958|9898
1657123800000|2022-07-06 16:10:00|24974|24968|25015|25008|25022|25010|24967|24962|5666
1657124100000|2022-07-06 16:15:00|25014|25007|25000|24995|25026|25011|24985|24978|4267
1657124400000|2022-07-06 16:20:00|24999|24996|24978|24972|25008|24999|24970|24960|4971
1657124700000|2022-07-06 16:25:00|24979|24971|24972|24964|24986|24978|24963|24960|4033
1657125000000|2022-07-06 16:30:00|24971|24966|24961|24955|24984|24975|24945|24935|8929
1657125300000|2022-07-06 16:35:00|24959|24957|24950|24946|24964|24960|24943|24937|7251
1657125600000|2022-07-06 16:40:00|24949|24944|24977|24972|24979|24972|24937|24934|4573
1657125900000|2022-07-06 16:45:00|24975|24970|24954|24948|24976|24970|24952|24947|3582
1657126200000|2022-07-06 16:50:00|24950|24947|24970|24962|24976|24965|24940|24933|5443
1657126500000|2022-07-06 16:55:00|24972|24964|24972|24967|24988|24981|24964|24958|5243
1657126800000|2022-07-06 17:00:00|24974|24971|25000|24993|25002|24999|24966|24959|8830
1657127100000|2022-07-06 17:05:00|24999|24994|25031|25027|25036|25028|24996|24990|12805
1657127400000|2022-07-06 17:10:00|25029|25024|25001|24996|25032|25029|24991|24987|7012
1657127700000|2022-07-06 17:15:00|25003|24997|25000|24994|25008|25000|24977|24973|4225
1657128000000|2022-07-06 17:20:00|24999|24992|24978|24973|25007|24996|24975|24973|5198
1657128300000|2022-07-06 17:25:00|24979|24974|24970|24966|24982|24979|24964|24958|6755
1657128600000|2022-07-06 17:30:00|24972|24965|24973|24967|24980|24978|24965|24958|8097
1657128900000|2022-07-06 17:35:00|24975|24969|24973|24969|24983|24978|24967|24962|10151
1657129200000|2022-07-06 17:40:00|24972|24970|24986|24985|25001|24996|24972|24967|10828
1657129500000|2022-07-06 17:45:00|24989|24982|25015|25012|25018|25012|24985|24982|6523
1657129800000|2022-07-06 17:50:00|25016|25011|25017|25012|25042|25038|25009|25005|6732
1657130100000|2022-07-06 17:55:00|25018|25011|25026|25019|25041|25036|25012|25005|10473
1657130400000|2022-07-06 18:00:00|25027|25021|25007|24991|25057|25024|24981|24970|12668
1657130700000|2022-07-06 18:05:00|25003|24993|25008|24999|25045|25025|24993|24982|7492
1657131000000|2022-07-06 18:10:00|25007|25000|25017|25010|25034|25020|24962|24953|18658
1657131300000|2022-07-06 18:15:00|25016|25011|25009|25002|25017|25011|24991|24986|9883
1657131600000|2022-07-06 18:20:00|25007|25001|25049|25042|25057|25049|25006|25001|7846
1657131900000|2022-07-06 18:25:00|25046|25040|25116|25109|25129|25113|25025|25013|13579
1657132200000|2022-07-06 18:30:00|25122|25111|25173|25167|25188|25181|25115|25107|21622
1657132500000|2022-07-06 18:35:00|25175|25168|25197|25188|25200|25198|25175|25163|16706
1657132800000|2022-07-06 18:40:00|25196|25189|25179|25173|25227|25211|25175|25164|30198
1657133100000|2022-07-06 18:45:00|25177|25169|25129|25123|25198|25187|25127|25121|11398
1657133400000|2022-07-06 18:50:00|25128|25121|25144|25138|25159|25149|25115|25109|6137
1657133700000|2022-07-06 18:55:00|25145|25137|25164|25158|25167|25159|25130|25127|5782
1657134000000|2022-07-06 19:00:00|25170|25159|25171|25165|25172|25165|25128|25118|9837
1657134300000|2022-07-06 19:05:00|25172|25162|25186|25181|25191|25181|25156|25144|7603
1657134600000|2022-07-06 19:10:00|25185|25180|25224|25220|25225|25220|25178|25170|22768
1657134900000|2022-07-06 19:15:00|25225|25217|25241|25236|25244|25239|25211|25207|6060
1657135200000|2022-07-06 19:20:00|25240|25229|25262|25258|25268|25261|25236|25229|13264
1657135500000|2022-07-06 19:25:00|25263|25256|25266|25264|25281|25276|25250|25243|7831
1657135800000|2022-07-06 19:30:00|25265|25263|25272|25267|25286|25280|25256|25251|10747
1657136100000|2022-07-06 19:35:00|25278|25268|25253|25250|25288|25286|25247|25238|20567
1657136400000|2022-07-06 19:40:00|25252|25249|25257|25254|25263|25260|25238|25232|13530
1657136700000|2022-07-06 19:45:00|25258|25253|25219|25215|25260|25254|25207|25199|20287
1657137000000|2022-07-06 19:50:00|25221|25216|25116|25113|25231|25221|25115|25113|32206
1657137300000|2022-07-06 19:55:00|25115|25111|25147|25143|25155|25151|25094|25091|74913
1657137600000|2022-07-06 20:00:00|25160|25146|25300|24953|25300|25146|25160|24953|18738
1657137900000|2022-07-06 20:05:00|||||||||1119
1657138200000|2022-07-06 20:10:00|||||||||854
1657138800000|2022-07-06 20:20:00|||||||||19
1657139100000|2022-07-06 20:25:00|||||||||79
1657139400000|2022-07-06 20:30:00|||||||||10
1657140000000|2022-07-06 20:40:00|||||||||31
1657140900000|2022-07-06 20:55:00|||||||||11
1657141200000|2022-07-06 21:00:00||24955||24953||24955||24953|61
1657141500000|2022-07-06 21:05:00|||||||||10
1657141800000|2022-07-06 21:10:00|25135|24954|25285|25135|25300|25135|25135|24954|150
1657142400000|2022-07-06 21:20:00||25138||25135||25138||25135|3
1657142700000|2022-07-06 21:25:00|||||||||54
1657143900000|2022-07-06 21:45:00|||||||||1
1657144500000|2022-07-06 21:55:00|||||||||4
1657145700000|2022-07-06 22:15:00|||||||||1
1657146900000|2022-07-06 22:35:00|||||||||2
1657147200000|2022-07-06 22:40:00|||||||||10
1657147800000|2022-07-06 22:50:00|25190||25190||25190||25190||1
1657149000000|2022-07-06 23:10:00|||||||||1
1657149600000|2022-07-06 23:20:00|||||||||7
1657150500000|2022-07-06 23:35:00|||||||||3
1657150800000|2022-07-06 23:40:00|||||||||20
1657151400000|2022-07-06 23:50:00|25285||25285||25285||25285||6
1657180800000|2022-07-07 08:00:00|25445|25056|25612|25200|25706|25200|25445|24963|0
1657181700000|2022-07-07 08:15:00|25260|25164|25272|25200|25612|25200|25260|25164|19
1657182000000|2022-07-07 08:20:00|25473||25272||25612||25272||0
1657182300000|2022-07-07 08:25:00|25473||25272||25612||25260||10
1657182600000|2022-07-07 08:30:00|25473|25152|25260|25140|25612|25178|25260|24963|54
1657182900000|2022-07-07 08:35:00|25461|24963|25248|25104|25612|25128|25234|24963|29
1657183200000|2022-07-07 08:40:00|25449|24963|25248|25032|25612|25104|25228|24963|28
1657183500000|2022-07-07 08:45:00|25449|24963|25224|25020|25612|25020|25224|24963|3
1657183800000|2022-07-07 08:50:00|25425|24963|25248|25032|25612|25032|25236|24963|0
1657184100000|2022-07-07 08:55:00|25449|24963|25210|25020|25612|25092|25210|24963|0
1657184400000|2022-07-07 09:00:00|25248|24963|25200|25020|25612|25056|25190|24963|7
1657184700000|2022-07-07 09:05:00||24963||25044||25044||24963|2
1657185000000|2022-07-07 09:10:00|25212|24963|25200|25032|25212|25056|25200|24963|0
1657185300000|2022-07-07 09:15:00||24963||25056||25056||24963|0
1657185600000|2022-07-07 09:20:00||24963||25056||25056||24963|0
1657185900000|2022-07-07 09:25:00||24963||25044||25056||24963|0
1657186200000|2022-07-07 09:30:00||24963||25056||25056||24963|0
1657186500000|2022-07-07 09:35:00||24963||25068||25068||24963|0
1657186800000|2022-07-07 09:40:00||24963||25068||25068||24963|0
1657187100000|2022-07-07 09:45:00||24963||25044||25056||24963|0
1657187700000|2022-07-07 09:55:00||24963||25056||25056||24963|0
1657188000000|2022-07-07 10:00:00||24963||25044||25044||24963|0
1657188300000|2022-07-07 10:05:00||24963||25056||25056||24963|3
1657188600000|2022-07-07 10:10:00||24963||25104||25104||24963|0
1657188900000|2022-07-07 10:15:00||24963||25104||25116||24963|0
1657189200000|2022-07-07 10:20:00||24963||25104||25104||24963|0
1657189500000|2022-07-07 10:25:00||24963||25092||25092||24963|0
1657189800000|2022-07-07 10:30:00|25196|25114|25308|25092|25480|25300|25196|24963|714
1657190100000|2022-07-07 10:35:00|25480|24984|25248|25155|25480|25300|25248|24984|508
1657190400000|2022-07-07 10:40:00|25449|25176|25416|25155|25480|25176|25260|25155|0
1657190700000|2022-07-07 10:45:00|25480||25284||25480||25284||0
1657191000000|2022-07-07 10:50:00|25480||25284||25480||25284||0
1657191300000|2022-07-07 10:55:00|25480||25270||25480||25270||0
1657191900000|2022-07-07 11:05:00||25164||25176||25176||25155|0
1657192200000|2022-07-07 11:10:00||25155||25200||25200||25155|12
1657192800000|2022-07-07 11:20:00|25280||25280||25280||25250||100
1657193700000|2022-07-07 11:35:00|||||||||1
1657194300000|2022-07-07 11:45:00|||||||||100
1657194900000|2022-07-07 11:55:00|25260|25202|25260|25200|25280|25202|25260|25200|343
1657195200000|2022-07-07 12:00:00|25280||25272||25280||25260||386
1657195500000|2022-07-07 12:05:00|25254||25260||25280||25254||1
1657195800000|2022-07-07 12:10:00|25280||25236||25280||25236||2
1657196100000|2022-07-07 12:15:00|25280||25280||25280||25236||8
1657196400000|2022-07-07 12:20:00|25250|25220|25278|25220|25280|25220|25250|25220|590
1657196700000|2022-07-07 12:25:00||25230||25230||25230||25230|100
1657197000000|2022-07-07 12:30:00|25268|25200|25280|25200|25280|25200|25230|25200|101
1657197300000|2022-07-07 12:35:00|25245|25275|25280|25200|25280|25275|25245|25200|1749
1657197600000|2022-07-07 12:40:00|||||||||100
1657197900000|2022-07-07 12:45:00|||||||||9
1657198200000|2022-07-07 12:50:00||25230||25200||25240||25200|157
1657198500000|2022-07-07 12:55:00|||||||||63
1657198800000|2022-07-07 13:00:00|||||||||14
1657199100000|2022-07-07 13:05:00|||||||||16
1657199400000|2022-07-07 13:10:00|25356|25240|25380|25212|25400|25240|25356|25200|1766
1657199700000|2022-07-07 13:15:00|25377|25277|25377|25200|25400|25284|25284|25200|853
1657200000000|2022-07-07 13:20:00|25322|25240|25320|25240|25380|25323|25320|25240|2904
1657200300000|2022-07-07 13:25:00|25329|25259|25414|25276|25453|25400|25329|25240|2269
1657200600000|2022-07-07 13:30:00|25413|25277|25386|25352|25497|25463|25350|25240|98200
1657200900000|2022-07-07 13:35:00|25384|25353|25273|25258|25387|25363|25258|25244|26072
1657201200000|2022-07-07 13:40:00|25277|25259|25301|25290|25389|25360|25250|25240|20439
1657201500000|2022-07-07 13:45:00|25319|25301|25199|25190|25323|25305|25198|25190|18327
1657201800000|2022-07-07 13:50:00|25198|25191|25188|25177|25260|25240|25175|25159|18078
1657202100000|2022-07-07 13:55:00|25187|25178|25243|25233|25280|25258|25174|25164|17549
1657202400000|2022-07-07 14:00:00|25246|25220|25211|25201|25258|25246|25203|25193|27275
1657202700000|2022-07-07 14:05:00|25210|25192|25128|25117|25218|25208|25117|25107|17905
1657203000000|2022-07-07 14:10:00|25127|25118|25225|25218|25233|25224|25127|25117|15167
1657203300000|2022-07-07 14:15:00|25223|25217|25213|25202|25238|25229|25199|25189|9623
1657203600000|2022-07-07 14:20:00|25212|25196|25224|25212|25270|25258|25195|25188|15407
1657203900000|2022-07-07 14:25:00|25223|25213|25226|25217|25251|25236|25197|25182|9391
1657204200000|2022-07-07 14:30:00|25228|25219|25294|25287|25299|25288|25228|25218|18534
1657204500000|2022-07-07 14:35:00|25295|25288|25235|25230|25300|25296|25235|25220|13916
1657204800000|2022-07-07 14:40:00|25238|25231|25228|25223|25278|25268|25228|25222|17569
1657205100000|2022-07-07 14:45:00|25227|25222|25255|25250|25260|25253|25216|25210|10188
1657205400000|2022-07-07 14:50:00|25253|25247|25285|25278|25299|25289|25251|25245|9663
1657205700000|2022-07-07 14:55:00|25284|25279|25323|25317|25323|25317|25267|25263|11987
1657206000000|2022-07-07 15:00:00|25325|25318|25339|25333|25367|25360|25324|25313|19660
1657206300000|2022-07-07 15:05:00|25343|25338|25337|25332|25372|25363|25331|25322|19106
1657206600000|2022-07-07 15:10:00|25336|25329|25327|25323|25361|25355|25327|25322|9536
1657206900000|2022-07-07 15:15:00|25331|25324|25341|25333|25358|25351|25330|25324|6832
1657207200000|2022-07-07 15:20:00|25342|25334|25309|25304|25342|25337|25300|25289|17611
1657207500000|2022-07-07 15:25:00|25314|25305|25293|25290|25329|25322|25293|25284|10268
1657207800000|2022-07-07 15:30:00|25292|25289|25336|25331|25346|25341|25292|25284|17901
1657208100000|2022-07-07 15:35:00|25338|25328|25341|25336|25349|25340|25317|25307|17592
1657208400000|2022-07-07 15:40:00|25340|25337|25295|25288|25343|25340|25287|25280|9413
1657208700000|2022-07-07 15:45:00|25296|25289|25281|25276|25303|25291|25270|25266|9246
1657209000000|2022-07-07 15:50:00|25283|25277|25258|25253|25283|25279|25246|25237|12165
1657209300000|2022-07-07 15:55:00|25256|25254|25251|25247|25268|25264|25247|25240|11726
1657209600000|2022-07-07 16:00:00|25252|25248|25233|25231|25257|25253|25222|25215|11621
1657209900000|2022-07-07 16:05:00|25238|25232|25245|25241|25255|25252|25233|25228|9927
1657210200000|2022-07-07 16:10:00|25246|25239|25252|25246|25260|25254|25234|25227|7785
1657210500000|2022-07-07 16:15:00|25251|25247|25268|25262|25276|25268|25245|25241|9103
1657210800000|2022-07-07 16:20:00|25267|25261|25274|25270|25277|25272|25258|25252|13805
1657211100000|2022-07-07 16:25:00|25277|25271|25273|25270|25280|25276|25271|25265|8739
1657211400000|2022-07-07 16:30:00|25274|25271|25286|25281|25289|25287|25264|25257|14487
1657211700000|2022-07-07 16:35:00|25285|25282|25246|25241|25290|25283|25244|25237|11318
1657212000000|2022-07-07 16:40:00|25247|25242|25239|25233|25268|25265|25238|25224|8690
1657212300000|2022-07-07 16:45:00|25238|25232|25223|25217|25250|25238|25218|25210|12774
1657212600000|2022-07-07 16:50:00|25224|25218|25215|25211|25235|25230|25214|25210|5848
1657212900000|2022-07-07 16:55:00|25214|25210|25217|25211|25221|25215|25205|25197|10071
1657213200000|2022-07-07 17:00:00|25215|25212|25201|25196|25239|25228|25199|25192|6573
1657213500000|2022-07-07 17:05:00|25200|25195|25197|25193|25211|25207|25191|25188|6701
1657213800000|2022-07-07 17:10:00|25196|25190|25176|25169|25203|25194|25168|25162|10287
1657214100000|2022-07-07 17:15:00|25178|25170|25177|25171|25193|25187|25174|25165|11234
1657214400000|2022-07-07 17:20:00|25182|25172|25160|25157|25189|25183|25157|25150|4752
1657214700000|2022-07-07 17:25:00|25161|25158|25167|25161|25171|25165|25154|25149|8461
1657215000000|2022-07-07 17:30:00|25166|25163|25163|25159|25178|25173|25150|25138|8659
1657215300000|2022-07-07 17:35:00|25166|25160|25164|25159|25182|25176|25161|25151|17908
1657215600000|2022-07-07 17:40:00|25166|25160|25191|25187|25193|25189|25164|25159|5197
1657215900000|2022-07-07 17:45:00|25192|25188|25164|25159|25192|25188|25164|25156|5044
1657216200000|2022-07-07 17:50:00|25163|25158|25178|25174|25179|25174|25153|25150|9740
1657216500000|2022-07-07 17:55:00|25184|25173|25186|25182|25195|25186|25172|25163|10992
1657216800000|2022-07-07 18:00:00|25189|25183|25218|25213|25224|25217|25189|25182|11479
1657217100000|2022-07-07 18:05:00|25217|25212|25237|25232|25245|25239|25215|25206|5253
1657217400000|2022-07-07 18:10:00|25239|25233|25238|25234|25240|25237|25224|25219|6928
1657217700000|2022-07-07 18:15:00|25236|25233|25233|25231|25245|25238|25227|25220|8353
1657218000000|2022-07-07 18:20:00|25232|25229|25238|25235|25242|25237|25231|25227|5335
1657218300000|2022-07-07 18:25:00|25239|25236|25252|25249|25252|25249|25239|25230|5056
1657218600000|2022-07-07 18:30:00|25251|25250|25241|25237|25261|25259|25241|25236|7313
1657218900000|2022-07-07 18:35:00|25240|25238|25215|25211|25240|25238|25208|25203|11896
1657219200000|2022-07-07 18:40:00|25216|25212|25220|25217|25227|25220|25212|25206|9571
1657219500000|2022-07-07 18:45:00|25219|25215|25224|25220|25234|25230|25215|25211|8538
1657219800000|2022-07-07 18:50:00|25223|25221|25185|25181|25228|25225|25182|25175|14756
1657220100000|2022-07-07 18:55:00|25190|25180|25198|25195|25212|25202|25188|25180|12822
1657220400000|2022-07-07 19:00:00|25199|25196|25237|25234|25242|25235|25193|25189|14959
1657220700000|2022-07-07 19:05:00|25242|25232|25269|25265|25270|25267|25237|25231|11045
1657221000000|2022-07-07 19:10:00|25268|25266|25290|25287|25290|25288|25258|25255|10117
1657221300000|2022-07-07 19:15:00|25291|25288|25313|25310|25324|25317|25290|25286|12668
1657221600000|2022-07-07 19:20:00|25314|25309|25310|25306|25327|25320|25301|25295|11366
1657221900000|2022-07-07 19:25:00|25309|25304|25280|25277|25309|25304|25278|25276|9139
1657222200000|2022-07-07 19:30:00|25279|25276|25293|25291|25307|25303|25277|25272|11952
1657222500000|2022-07-07 19:35:00|25297|25292|25288|25285|25321|25315|25285|25272|19411
1657222800000|2022-07-07 19:40:00|25287|25282|25297|25294|25309|25303|25283|25275|21140
1657223100000|2022-07-07 19:45:00|25296|25292|25310|25296|25316|25315|25293|25289|22877
1657223400000|2022-07-07 19:50:00|25308|25299|25301|25296|25330|25318|25279|25274|39596
1657223700000|2022-07-07 19:55:00|25300|25297|25297|25285|25315|25313|25286|25281|92347
1657224000000|2022-07-07 20:00:00|25296|25295|25338|24905|25338|25295|25296|24905|17421
1657224300000|2022-07-07 20:05:00||25000||25000||25000||25000|756
1657224600000|2022-07-07 20:10:00|25330|25330|25294|25000|25338|25330|25294|25000|1754
1657224900000|2022-07-07 20:15:00|||||||||635
1657225200000|2022-07-07 20:20:00|||||||||8
1657225500000|2022-07-07 20:25:00|||||||||1
1657225800000|2022-07-07 20:30:00|||||||||40
1657226100000|2022-07-07 20:35:00|||||||||8792
1657226400000|2022-07-07 20:40:00|||||||||3
1657226700000|2022-07-07 20:45:00||25005||25005||25005||25005|0
1657227000000|2022-07-07 20:50:00|||||||||15
1657227600000|2022-07-07 21:00:00||25006||25007||25007||25006|6
1657227900000|2022-07-07 21:05:00|||||||||20
1657228500000|2022-07-07 21:15:00|||||||||12
1657231500000|2022-07-07 22:05:00|||||||||1
1657231800000|2022-07-07 22:10:00||25240||25240||25240||25240|0
1657233300000|2022-07-07 22:35:00|25293||25293||25293||25293||0
1657233900000|2022-07-07 22:45:00|||||||||2
1657235100000|2022-07-07 23:05:00|25294||25294||25294||25294||5
1657235400000|2022-07-07 23:10:00|25292||25292||25292||25292||0
1657236900000|2022-07-07 23:35:00|||||||||4
1657237800000|2022-07-07 23:50:00|25291||25291||25291||25291||16
1657238100000|2022-07-07 23:55:00|||||||||6
1657267200000|2022-07-08 08:00:00|26200|25116|25392|25200|26200|25200|25356|25116|2
1657267500000|2022-07-08 08:05:00|25594||25464||25800||25368||0
1657267800000|2022-07-08 08:10:00|25428|25300|25464|25200|25800|25340|25380|25200|168
1657268100000|2022-07-08 08:15:00|25428||25344||25800||25332||0
1657268400000|2022-07-08 08:20:00|25332||25320||25406||25320||0
1657268700000|2022-07-08 08:25:00|25406||25344||25406||25320||0
1657269000000|2022-07-08 08:30:00|25406|25212|25368|25212|25406|25212|25344|25212|0
1657269300000|2022-07-08 08:35:00|25356|25200|25356|25200|25406|25200|25344|25200|0
1657269600000|2022-07-08 08:40:00|25344|25212|25356|25224|25406|25236|25344|25200|0
1657269900000|2022-07-08 08:45:00|25406|25236|25356|25212|25800|25236|25344|25200|0
1657270200000|2022-07-08 08:50:00|25558|25236|25380|25200|25800|25248|25344|25200|0
1657270500000|2022-07-08 08:55:00|25368|25212|25356|25212|25800|25224|25356|25200|0
1657270800000|2022-07-08 09:00:00|25500|25200|25356|25212|25500|25212|25344|25200|0
1657271100000|2022-07-08 09:05:00|25344|25200|25356|25260|25406|25260|25344|25200|0
1657271400000|2022-07-08 09:10:00||25200||25248||25260||25200|0
1657271700000|2022-07-08 09:15:00|25406|25260|25356|25248|25406|25260|25356|25200|0
1657272000000|2022-07-08 09:20:00||25260||25260||25260||25200|6
1657272300000|2022-07-08 09:25:00|25406|25272|25368|25272|25406|25284|25340|25200|13
1657272600000|2022-07-08 09:30:00|25406||25380||25406||25368||0
1657272900000|2022-07-08 09:35:00|25368|25284|25368|25272|25406|25284|25368|25200|0
1657273200000|2022-07-08 09:40:00|25406|25284|25392|25284|25406|25284|25380|25284|1
1657273500000|2022-07-08 09:45:00|25389|25200|25404|25284|25406|25284|25389|25200|0
1657273800000|2022-07-08 09:50:00|25401|25296|25401|25248|25406|25296|25400|25200|0
1657274100000|2022-07-08 09:55:00|25392||25392||25392||25389||0
1657274400000|2022-07-08 10:00:00|25391|25260|25401|25260|25406|25260|25389|25260|0
1657274700000|2022-07-08 10:05:00|25404|25200|25406|25272|25406|25272|25400|25200|0
1657275000000|2022-07-08 10:10:00||25200||25272||25272||25200|5
1657275300000|2022-07-08 10:15:00|25403|25200|25406|25272|25406|25272|25403|25200|0
1657275600000|2022-07-08 10:20:00||25284||25284||25284||25200|0
1657275900000|2022-07-08 10:25:00||25296||25296||25308||25200|0
1657276200000|2022-07-08 10:30:00||25200||25296||25296||25200|0
1657276500000|2022-07-08 10:35:00||25308||25296||25308||25200|0
1657276800000|2022-07-08 10:40:00||25308||25320||25320||25200|0
1657277100000|2022-07-08 10:45:00||25200||25224||25284||25200|33
1657277400000|2022-07-08 10:50:00|25403|25200|25406|25200|25406|25212|25403|25200|0
1657277700000|2022-07-08 10:55:00|25404||25392||25406||25380||0
1657278000000|2022-07-08 11:00:00|25406|25201|25406|25281|25406|25294|25392|25200|74
1657278300000|2022-07-08 11:05:00|25404||25392||25406||25392||0
1657278600000|2022-07-08 11:10:00|25406||25360||25406||25360||0
1657279200000|2022-07-08 11:20:00||25272||25272||25319||25200|0
1657279500000|2022-07-08 11:25:00||25200||25272||25272||25200|0
1657279800000|2022-07-08 11:30:00||25284||25272||25284||25200|2
1657280100000|2022-07-08 11:35:00||25200||25272||25272||25200|0
1657280400000|2022-07-08 11:40:00||25200||25272||25272||25200|0
1657280700000|2022-07-08 11:45:00||25284||25272||25296||25200|0
1657281000000|2022-07-08 11:50:00||25200||25272||25272||25200|0
1657281300000|2022-07-08 11:55:00||25284||25260||25284||25200|0
1657281600000|2022-07-08 12:00:00||25272||25272||25272||25200|439
1657281900000|2022-07-08 12:05:00||25294||25296||25296||25272|3
1657282200000|2022-07-08 12:10:00|||||||||21
1657282500000|2022-07-08 12:15:00|||||||||106
1657282800000|2022-07-08 12:20:00|||||||||9
1657283400000|2022-07-08 12:30:00|25315|25250|25338|25161|25360|25250|25259|25140|288
1657283700000|2022-07-08 12:35:00||25164||25177||25200||25161|11
1657284000000|2022-07-08 12:40:00||25178||25177||25188||25177|1
1657284300000|2022-07-08 12:45:00|||||||||46
1657284600000|2022-07-08 12:50:00|25310|25179|25338|25181|25338|25183|25310|25177|3
1657284900000|2022-07-08 12:55:00||25205||25215||25215||25205|118
1657285200000|2022-07-08 13:00:00|25322|25216|25338|25180|25338|25265|25309|25180|471
1657285500000|2022-07-08 13:05:00||25188||25180||25188||25180|8
1657285800000|2022-07-08 13:10:00|25300||25338||25338||25300||3
1657286100000|2022-07-08 13:15:00|25300|25188|25300|25181|25300|25200|25300|25180|231
1657286400000|2022-07-08 13:20:00|25332|25215|25338|25215|25338|25215|25332|25215|11
1657286700000|2022-07-08 13:25:00||25218||25220||25220||25170|35
1657287000000|2022-07-08 13:30:00|25337|25260|25339|25310|25346|25327|25248|25225|53418
1657287300000|2022-07-08 13:35:00|25338|25312|25421|25406|25422|25410|25329|25303|15160
1657287600000|2022-07-08 13:40:00|25422|25407|25389|25365|25438|25425|25358|25337|7999
1657287900000|2022-07-08 13:45:00|25391|25366|25299|25276|25415|25398|25289|25269|5311
1657288200000|2022-07-08 13:50:00|25297|25282|25394|25378|25408|25387|25292|25282|7359
1657288500000|2022-07-08 13:55:00|25391|25376|25345|25320|25403|25386|25335|25300|7041
1657288800000|2022-07-08 14:00:00|25346|25333|25344|25323|25352|25335|25316|25298|4789
1657289100000|2022-07-08 14:05:00|25341|25326|25350|25334|25377|25360|25330|25312|5044
1657289400000|2022-07-08 14:10:00|25349|25327|25336|25322|25349|25334|25295|25283|3596
1657289700000|2022-07-08 14:15:00|25338|25323|25368|25352|25383|25368|25331|25314|6919
1657290000000|2022-07-08 14:20:00|25370|25353|25365|25352|25380|25370|25355|25339|1834
1657290300000|2022-07-08 14:25:00|25367|25353|25411|25395|25414|25405|25361|25347|6583
1657290600000|2022-07-08 14:30:00|25408|25399|25431|25419|25435|25424|25397|25386|8589
1657290900000|2022-07-08 14:35:00|25429|25424|25398|25387|25438|25433|25385|25376|19423
1657291200000|2022-07-08 14:40:00|25397|25390|25355|25347|25398|25394|25348|25339|15790
1657291500000|2022-07-08 14:45:00|25356|25348|25364|25356|25390|25383|25355|25344|10732
1657291800000|2022-07-08 14:50:00|25366|25357|25319|25309|25366|25360|25309|25297|9316
1657292100000|2022-07-08 14:55:00|25320|25310|25343|25336|25362|25350|25319|25308|3436
1657292400000|2022-07-08 15:00:00|25344|25340|25356|25346|25379|25365|25337|25328|4333
1657292700000|2022-07-08 15:05:00|25358|25350|25382|25375|25387|25379|25352|25344|10605
1657293000000|2022-07-08 15:10:00|25381|25372|25382|25373|25388|25382|25353|25344|5476
1657293300000|2022-07-08 15:15:00|25379|25370|25357|25345|25394|25387|25355|25345|7937
1657293600000|2022-07-08 15:20:00|25356|25347|25345|25336|25361|25356|25337|25327|8282
1657293900000|2022-07-08 15:25:00|25347|25337|25373|25367|25400|25392|25346|25336|8107
1657294200000|2022-07-08 15:30:00|25372|25368|25367|25360|25373|25368|25348|25340|6144
1657294500000|2022-07-08 15:35:00|25365|25361|25327|25320|25367|25364|25315|25309|4209
1657294800000|2022-07-08 15:40:00|25328|25322|25358|25354|25360|25356|25328|25322|5326
1657295100000|2022-07-08 15:45:00|25359|25353|25360|25354|25367|25360|25342|25329|6809
1657295400000|2022-07-08 15:50:00|25356|25350|25361|25356|25370|25364|25356|25344|3078
1657295700000|2022-07-08 15:55:00|25365|25355|25371|25362|25381|25374|25359|25352|6099
1657296000000|2022-07-08 16:00:00|25370|25366|25377|25372|25379|25374|25344|25330|8884
1657296300000|2022-07-08 16:05:00|25375|25369|25369|25364|25390|25381|25358|25351|9162
1657296600000|2022-07-08 16:10:00|25367|25362|25371|25363|25377|25372|25361|25351|2697
1657296900000|2022-07-08 16:15:00|25370|25364|25379|25377|25383|25377|25350|25342|6937
1657297200000|2022-07-08 16:20:00|25382|25378|25398|25391|25399|25392|25379|25377|4451
1657297500000|2022-07-08 16:25:00|25399|25393|25381|25376|25402|25400|25376|25371|8651
1657297800000|2022-07-08 16:30:00|25383|25378|25380|25373|25396|25390|25374|25370|6340
1657298100000|2022-07-08 16:35:00|25381|25374|25375|25370|25404|25398|25372|25370|4646
1657298400000|2022-07-08 16:40:00|25376|25371|25370|25364|25377|25373|25354|25343|3385
1657298700000|2022-07-08 16:45:00|25369|25361|25361|25355|25380|25372|25347|25337|2243
1657299000000|2022-07-08 16:50:00|25358|25351|25307|25303|25361|25353|25300|25293|2955
1657299300000|2022-07-08 16:55:00|25306|25300|25290|25284|25321|25313|25289|25283|3338
1657299600000|2022-07-08 17:00:00|25289|25283|25303|25296|25317|25307|25284|25272|4441
1657299900000|2022-07-08 17:05:00|25305|25297|25327|25321|25335|25328|25301|25294|2428
1657300200000|2022-07-08 17:10:00|25329|25322|25339|25333|25352|25343|25326|25316|2229
1657300500000|2022-07-08 17:15:00|25340|25334|25324|25315|25349|25341|25318|25310|3569
1657300800000|2022-07-08 17:20:00|25322|25314|25330|25325|25333|25328|25318|25310|2245
1657301100000|2022-07-08 17:25:00|25329|25326|25357|25352|25365|25357|25323|25320|2638
1657301400000|2022-07-08 17:30:00|25356|25353|25347|25342|25357|25353|25343|25336|2459
1657301700000|2022-07-08 17:35:00|25346|25343|25359|25352|25364|25355|25338|25330|3679
1657302000000|2022-07-08 17:40:00|25358|25353|25369|25364|25378|25372|25357|25351|2823
1657302300000|2022-07-08 17:45:00|25367|25363|25397|25392|25399|25393|25364|25355|4778
1657302600000|2022-07-08 17:50:00|25396|25393|25393|25387|25400|25396|25384|25371|4779
1657302900000|2022-07-08 17:55:00|25392|25383|25380|25373|25400|25390|25369|25359|5572
1657303200000|2022-07-08 18:00:00|25386|25374|25377|25372|25386|25379|25362|25353|3014
1657303500000|2022-07-08 18:05:00|25376|25373|25398|25393|25400|25396|25376|25370|2400
1657303800000|2022-07-08 18:10:00|25399|25395|25387|25383|25399|25396|25383|25371|3142
1657304100000|2022-07-08 18:15:00|25386|25381|25381|25378|25387|25385|25375|25369|2290
1657304400000|2022-07-08 18:20:00|25384|25379|25412|25408|25420|25416|25381|25370|8171
1657304700000|2022-07-08 18:25:00|25411|25407|25416|25411|25424|25421|25408|25403|1790
1657305000000|2022-07-08 18:30:00|25418|25412|25421|25416|25430|25425|25408|25404|2714
1657305300000|2022-07-08 18:35:00|25424|25415|25447|25442|25447|25444|25421|25414|8079
1657305600000|2022-07-08 18:40:00|25446|25443|25442|25438|25447|25443|25432|25427|5519
1657305900000|2022-07-08 18:45:00|25446|25439|25440|25434|25447|25442|25437|25433|4234
1657306200000|2022-07-08 18:50:00|25439|25436|25427|25423|25447|25443|25425|25420|4675
1657306500000|2022-07-08 18:55:00|25426|25422|25448|25444|25455|25449|25421|25417|6550
1657306800000|2022-07-08 19:00:00|25447|25445|25460|25456|25468|25461|25436|25428|4097
1657307100000|2022-07-08 19:05:00|25459|25457|25439|25432|25463|25458|25433|25424|4297
1657307400000|2022-07-08 19:10:00|25437|25433|25442|25438|25463|25456|25431|25424|6606
1657307700000|2022-07-08 19:15:00|25443|25439|25415|25410|25450|25444|25414|25408|4445
1657308000000|2022-07-08 19:20:00|25414|25411|25430|25424|25434|25427|25413|25410|4101
1657308300000|2022-07-08 19:25:00|25427|25423|25414|25410|25435|25427|25410|25406|3429
1657308600000|2022-07-08 19:30:00|25415|25411|25395|25391|25423|25419|25380|25376|5915
1657308900000|2022-07-08 19:35:00|25392|25392|25398|25395|25413|25409|25388|25381|7191
1657309200000|2022-07-08 19:40:00|25401|25394|25405|25399|25421|25413|25391|25383|7375
1657309500000|2022-07-08 19:45:00|25404|25400|25385|25379|25408|25401|25375|25370|10306
1657309800000|2022-07-08 19:50:00|25384|25380|25372|25367|25391|25388|25362|25356|17411
1657310100000|2022-07-08 19:55:00|25371|25366|25325|25324|25387|25378|25320|25315|55829
1657310400000|2022-07-08 20:00:00|25347|25317|25520|25280|25520|25317|25347|25280|14944
1657310700000|2022-07-08 20:05:00|||||||||2329
1657311000000|2022-07-08 20:10:00|25324||25324||25324||25324||715
1657311300000|2022-07-08 20:15:00|25520|25312|25520|25324|25520|25324|25520|25280|4053
1657311900000|2022-07-08 20:25:00|||||||||64
1657313100000|2022-07-08 20:45:00|||||||||2
1657313700000|2022-07-08 20:55:00|25400||25400||25400||25349||396
1657526400000|2022-07-11 08:00:00|25366||25296||25420||25272||0
1657526700000|2022-07-11 08:05:00|25420||25260||25420||25260||0
1657527000000|2022-07-11 08:10:00|25420|25152|25284|25152|25420|25164|25260|25150|0
1657527300000|2022-07-11 08:15:00|25420|25150|25332|25150|25420|25152|25272|25150|0
1657527600000|2022-07-11 08:20:00|25320|25152|25284|25152|25420|25152|25284|25150|0
1657527900000|2022-07-11 08:25:00|25420|25150|25284|25150|25420|25152|25284|25150|0
1657528200000|2022-07-11 08:30:00|25420|25152|25344|25150|25420|25164|25296|25150|0
1657528500000|2022-07-11 08:35:00|25420|25152|25320|25200|25420|25200|25308|25150|0
1657528800000|2022-07-11 08:40:00|25420||25344||25420||25308||0
1657529100000|2022-07-11 08:45:00|25332||25236||25420||25224||22
1657529400000|2022-07-11 08:50:00|25420|25170|25272|25176|25420|25176|25272|25170|0
1657529700000|2022-07-11 08:55:00|25260|25170|25260|25170|25260|25170|25260|25170|0
1657530000000|2022-07-11 09:00:00|25248||25260||25420||25248||0
1657530300000|2022-07-11 09:05:00|25420||25260||25420||25260||0
1657530600000|2022-07-11 09:10:00|25420||25260||25420||25260||0
1657530900000|2022-07-11 09:15:00|25248||25248||25248||25248||0
1657531200000|2022-07-11 09:20:00||25164||25164||25164||25164|0
1657531500000|2022-07-11 09:25:00|25420|25014|25248|25164|25420|25164|25248|25014|0
1657531800000|2022-07-11 09:30:00|25420||25236||25420||25236||0
1657532100000|2022-07-11 09:35:00|25420||25248||25420||25236||0
1657532400000|2022-07-11 09:40:00|25420||25224||25420||25224||22
1657532700000|2022-07-11 09:45:00|25420|25152|25224|25164|25420|25164|25224|25152|0
1657533000000|2022-07-11 09:50:00|25208||25224||25420||25208||69
1657533300000|2022-07-11 09:55:00|25212||25212||25212||25212||0
1657533600000|2022-07-11 10:00:00||25140||25140||25140||25140|0
1657533900000|2022-07-11 10:05:00|25420|25157|25332|25212|25420|25212|25212|25014|141
1657534200000|2022-07-11 10:10:00|25420||25344||25420||25320||0
1657534500000|2022-07-11 10:15:00|25420||25344||25420||25320||6
1657534800000|2022-07-11 10:20:00|25420||25320||25420||25308||0
1657535100000|2022-07-11 10:25:00|25420||25296||25420||25296||0
1657535400000|2022-07-11 10:30:00|25420|25188|25308|25200|25420|25200|25296|25164|0
1657535700000|2022-07-11 10:35:00|25420||25308||25420||25308||0
1657536000000|2022-07-11 10:40:00|25420||25320||25420||25296||0
1657536300000|2022-07-11 10:45:00|25420||25284||25420||25284||0
1657536600000|2022-07-11 10:50:00|25420||25272||25420||25272||0
1657536900000|2022-07-11 10:55:00|25390||25284||25390||25284||0
1657537200000|2022-07-11 11:00:00|25390|25250|25296|25250|25390|25250|25284|25250|19
1657537500000|2022-07-11 11:05:00|25390||25296||25390||25296||1
1657537800000|2022-07-11 11:10:00|25390||25296||25390||25296||0
1657538100000|2022-07-11 11:15:00|25321|25290|25321|25290|25321|25290|25321|25290|2
1657538400000|2022-07-11 11:20:00|25320||25308||25320||25308||6
1657538700000|2022-07-11 11:25:00|25321|25250|25296|25250|25321|25250|25296|25250|130
1657539000000|2022-07-11 11:30:00|25284||25284||25321||25284||0
1657539300000|2022-07-11 11:35:00|25321||25284||25321||25284||0
1657539600000|2022-07-11 11:40:00|25272|25200|25260|25180|25321|25230|25260|25180|235
1657539900000|2022-07-11 11:45:00|25321||25248||25321||25248||0
1657540200000|2022-07-11 11:50:00||25204||25205||25205||25180|1
1657540500000|2022-07-11 11:55:00|25321||25260||25321||25260||0
1657540800000|2022-07-11 12:00:00|25321||25260||25321||25260||230
1657541100000|2022-07-11 12:05:00|25248||25260||25300||25248||5
1657541700000|2022-07-11 12:15:00|25321||25317||25321||25317||2
1657542000000|2022-07-11 12:20:00|25320||25320||25320||25284||22
1657542300000|2022-07-11 12:25:00|25317||25250||25317||25250||27
1657542600000|2022-07-11 12:30:00|25296|25226|25320|25213|25320|25250|25272|25205|983
1657542900000|2022-07-11 12:35:00|25300||25320||25320||25300||1
1657543200000|2022-07-11 12:40:00|25317||25317||25317||25317||26
1657543500000|2022-07-11 12:45:00|25320||25317||25320||25317||4
1657543800000|2022-07-11 12:50:00|||||||||36
1657544100000|2022-07-11 12:55:00|25320||25317||25320||25317||0
1657544400000|2022-07-11 13:00:00|25320|25205|25320|25205|25320|25205|25320|25205|25
1657544700000|2022-07-11 13:05:00|||||||||1
1657545300000|2022-07-11 13:15:00||25212||25201||25263||25201|119
1657545600000|2022-07-11 13:20:00||25160||25164||25176||25160|11
1657545900000|2022-07-11 13:25:00|25310|25236|25280|25171|25310|25248|25248|25171|237
1657546200000|2022-07-11 13:30:00|25268|25185|25389|25365|25390|25371|25246|25095|44315
1657546500000|2022-07-11 13:35:00|25380|25355|25315|25285|25420|25398|25272|25264|18513
1657546800000|2022-07-11 13:40:00|25314|25284|25345|25323|25353|25331|25297|25274|7230
1657547100000|2022-07-11 13:45:00|25344|25324|25370|25350|25379|25359|25328|25307|7669
1657547400000|2022-07-11 13:50:00|25368|25355|25381|25366|25417|25399|25365|25350|4743
1657547700000|2022-07-11 13:55:00|25380|25363|25348|25335|25392|25370|25328|25307|15774
1657548000000|2022-07-11 14:00:00|25347|25331|25306|25290|25347|25334|25301|25290|4954
1657548300000|2022-07-11 14:05:00|25305|25293|25337|25326|25348|25327|25304|25290|2898
1657548600000|2022-07-11 14:10:00|25340|25327|25370|25361|25400|25389|25339|25327|5234
1657548900000|2022-07-11 14:15:00|25369|25357|25375|25364|25400|25384|25369|25352|3505
1657549200000|2022-07-11 14:20:00|25374|25363|25322|25308|25374|25364|25321|25302|3907
1657549500000|2022-07-11 14:25:00|25320|25307|25360|25346|25360|25348|25312|25295|12281
1657549800000|2022-07-11 14:30:00|25361|25348|25363|25359|25383|25374|25358|25342|7905
1657550100000|2022-07-11 14:35:00|25365|25360|25382|25365|25400|25390|25360|25349|7052
1657550400000|2022-07-11 14:40:00|25381|25366|25368|25363|25411|25404|25368|25362|6222
1657550700000|2022-07-11 14:45:00|25371|25365|25390|25382|25412|25400|25369|25363|15482
1657551000000|2022-07-11 14:50:00|25389|25383|25366|25355|25390|25383|25353|25342|8563
1657551300000|2022-07-11 14:55:00|25367|25356|25345|25339|25367|25357|25333|25317|4996
1657551600000|2022-07-11 15:00:00|25344|25337|25414|25408|25414|25409|25341|25337|13651
1657551900000|2022-07-11 15:05:00|25413|25407|25425|25415|25446|25432|25409|25401|6760
1657552200000|2022-07-11 15:10:00|25427|25418|25429|25423|25450|25440|25422|25415|7112
1657552500000|2022-07-11 15:15:00|25428|25422|25441|25431|25447|25438|25422|25413|9013
1657552800000|2022-07-11 15:20:00|25442|25433|25472|25461|25478|25474|25434|25423|11354
1657553100000|2022-07-11 15:25:00|25467|25458|25463|25456|25499|25492|25457|25448|18671
1657553400000|2022-07-11 15:30:00|25465|25454|25442|25435|25481|25469|25439|25434|6895
1657553700000|2022-07-11 15:35:00|25444|25436|25442|25434|25461|25455|25422|25413|6122
1657554000000|2022-07-11 15:40:00|25441|25435|25449|25443|25449|25443|25422|25415|4454
1657554300000|2022-07-11 15:45:00|25447|25444|25438|25431|25449|25445|25430|25421|4908
1657554600000|2022-07-11 15:50:00|25437|25432|25448|25441|25449|25444|25429|25421|4458
1657554900000|2022-07-11 15:55:00|25447|25440|25435|25430|25449|25440|25431|25422|7564
1657555200000|2022-07-11 16:00:00|25434|25427|25463|25457|25472|25462|25423|25414|7089
1657555500000|2022-07-11 16:05:00|25461|25455|25469|25463|25484|25474|25454|25446|4165
1657555800000|2022-07-11 16:10:00|25468|25461|25470|25464|25479|25473|25458|25448|7685
1657556100000|2022-07-11 16:15:00|25469|25463|25451|25446|25470|25466|25448|25445|3882
1657556400000|2022-07-11 16:20:00|25450|25445|25461|25456|25469|25457|25445|25434|10017
1657556700000|2022-07-11 16:25:00|25460|25457|25446|25441|25465|25457|25437|25430|6903
1657557000000|2022-07-11 16:30:00|25447|25443|25468|25463|25473|25464|25444|25440|2963
1657557300000|2022-07-11 16:35:00|25470|25462|25484|25479|25490|25481|25465|25461|5489
1657557600000|2022-07-11 16:40:00|25485|25480|25473|25468|25490|25484|25470|25466|5979
1657557900000|2022-07-11 16:45:00|25472|25465|25470|25464|25480|25475|25461|25455|8649
1657558200000|2022-07-11 16:50:00|25469|25463|25462|25456|25473|25465|25444|25436|7808
1657558500000|2022-07-11 16:55:00|25463|25457|25481|25475|25483|25480|25461|25453|3519
1657558800000|2022-07-11 17:00:00|25482|25472|25483|25476|25499|25491|25461|25455|7172
1657559100000|2022-07-11 17:05:00|25482|25471|25507|25500|25518|25509|25478|25464|29003
1657559400000|2022-07-11 17:10:00|25506|25497|25523|25517|25527|25524|25501|25488|5699
1657559700000|2022-07-11 17:15:00|25522|25518|25513|25509|25523|25518|25505|25496|4470
1657560000000|2022-07-11 17:20:00|25512|25507|25519|25512|25525|25519|25505|25499|5080
1657560300000|2022-07-11 17:25:00|25518|25509|25514|25509|25521|25514|25508|25500|3187
1657560600000|2022-07-11 17:30:00|25515|25510|25533|25527|25545|25532|25512|25506|4900
1657560900000|2022-07-11 17:35:00|25532|25528|25521|25517|25546|25537|25519|25516|6211
1657561200000|2022-07-11 17:40:00|25520|25516|25497|25492|25521|25517|25490|25485|8546
1657561500000|2022-07-11 17:45:00|25499|25489|25500|25495|25506|25504|25492|25487|4431
1657561800000|2022-07-11 17:50:00|25499|25497|25523|25518|25528|25522|25496|25489|1626
1657562100000|2022-07-11 17:55:00|25522|25515|25500|25495|25530|25520|25499|25490|2448
1657562400000|2022-07-11 18:00:00|25502|25493|25488|25482|25503|25497|25484|25476|3103
1657562700000|2022-07-11 18:05:00|25487|25483|25458|25454|25488|25483|25457|25450|3665
1657563000000|2022-07-11 18:10:00|25454|25447|25442|25436|25465|25457|25439|25428|3315
1657563300000|2022-07-11 18:15:00|25441|25434|25451|25444|25463|25452|25430|25422|3285
1657563600000|2022-07-11 18:20:00|25450|25445|25431|25425|25461|25449|25425|25419|2248
1657563900000|2022-07-11 18:25:00|25430|25424|25404|25400|25434|25428|25402|25400|3377
1657564200000|2022-07-11 18:30:00|25403|25393|25386|25381|25410|25403|25386|25380|3172
1657564500000|2022-07-11 18:35:00|25385|25380|25391|25384|25399|25392|25383|25380|3784
1657564800000|2022-07-11 18:40:00|25389|25383|25397|25392|25410|25401|25387|25381|2947
1657565100000|2022-07-11 18:45:00|25396|25391|25379|25376|25409|25399|25377|25371|3606
1657565400000|2022-07-11 18:50:00|25378|25374|25384|25380|25400|25388|25370|25359|4722
1657565700000|2022-07-11 18:55:00|25383|25381|25400|25392|25410|25402|25381|25377|4996
1657566000000|2022-07-11 19:00:00|25399|25393|25355|25350|25409|25402|25354|25346|4812
1657566300000|2022-07-11 19:05:00|25357|25349|25356|25351|25365|25358|25346|25338|4496
1657566600000|2022-07-11 19:10:00|25355|25350|25340|25335|25365|25357|25329|25325|5416
1657566900000|2022-07-11 19:15:00|25339|25331|25339|25334|25345|25341|25327|25322|17038
1657567200000|2022-07-11 19:20:00|25338|25333|25341|25338|25356|25349|25328|25325|7964
1657567500000|2022-07-11 19:25:00|25340|25337|25350|25345|25356|25352|25330|25326|6901
1657567800000|2022-07-11 19:30:00|25348|25344|25350|25345|25365|25358|25345|25335|6116
1657568100000|2022-07-11 19:35:00|25349|25346|25342|25340|25360|25355|25337|25330|8627
1657568400000|2022-07-11 19:40:00|25343|25341|25324|25320|25355|25352|25323|25319|10115
1657568700000|2022-07-11 19:45:00|25325|25321|25322|25316|25349|25341|25316|25310|20740
1657569000000|2022-07-11 19:50:00|25330|25317|25310|25303|25330|25324|25297|25295|26366
1657569300000|2022-07-11 19:55:00|25313|25304|25330|25328|25331|25329|25303|25299|50371
1657569600000|2022-07-11 20:00:00|25331|25329|25354|25302|25436|25329|25329|25295|27470
1657569900000|2022-07-11 20:05:00|||||||||27
1657570200000|2022-07-11 20:10:00|||||||||2216
1657570500000|2022-07-11 20:15:00||25328||25328||25328||25328|10
1657571700000|2022-07-11 20:35:00|||||||||2
1657572300000|2022-07-11 20:45:00|||||||||3
1657572600000|2022-07-11 20:50:00|||||||||1
1657572900000|2022-07-11 20:55:00|||||||||1
1657574100000|2022-07-11 21:15:00|||||||||1
1657574400000|2022-07-11 21:20:00|25379||25354||25379||25354||1001
1657575900000|2022-07-11 21:45:00|||||||||41
1657577100000|2022-07-11 22:05:00||25302||25302||25302||25302|86
1657577400000|2022-07-11 22:10:00|||||||||25
1657578000000|2022-07-11 22:20:00|||||||||3
1657578300000|2022-07-11 22:25:00|||||||||1
1657578600000|2022-07-11 22:30:00|25379||25379||25379||25379||2
1657580100000|2022-07-11 22:55:00|25354||25354||25354||25354||0
1657581000000|2022-07-11 23:10:00|||||||||1
1657582800000|2022-07-11 23:40:00|||||||||1
1657583100000|2022-07-11 23:45:00|||||||||210
1657583700000|2022-07-11 23:55:00|25379|25295|25354|25302|25379|25302|25354|25295|36
1657612800000|2022-07-12 08:00:00|25320|24880|25328|25188|25328|25188|25320|24512|0
1657613100000|2022-07-12 08:05:00||24986||25176||25176||24986|0
1657613400000|2022-07-12 08:10:00||25188||25176||25188||24918|0
1657613700000|2022-07-12 08:15:00||24974||25176||25176||24918|0
1657614000000|2022-07-12 08:20:00||25188||25200||25200||25188|2
1657614300000|2022-07-12 08:25:00|25320|24962|25328|25200|25328|25200|25320|24918|0
1657614600000|2022-07-12 08:30:00|25344|25212|25356|25104|25430|25212|25344|24918|2
1657614900000|2022-07-12 08:35:00|25430|25116|25356|25164|25430|25176|25356|24918|0
1657615200000|2022-07-12 08:40:00|25344|24950|25344|25164|25344|25164|25344|24950|0
1657615500000|2022-07-12 08:45:00|25332|24950|25332|25164|25332|25164|25332|24918|0
1657615800000|2022-07-12 08:50:00|25331|24950|25308|25176|25331|25176|25308|24950|0
1657616100000|2022-07-12 08:55:00|25320|24962|25308|25128|25320|25176|25308|24962|0
1657616400000|2022-07-12 09:00:00|25320|25176|25296|25176|25320|25188|25296|24918|0
1657616700000|2022-07-12 09:05:00|25284|24974|25296|25176|25319|25188|25284|24918|0
1657617000000|2022-07-12 09:10:00|25319|24974|25284|25116|25319|25152|25284|24918|0
1657617300000|2022-07-12 09:15:00|25319|25128|25296|25128|25319|25128|25284|24918|0
1657617600000|2022-07-12 09:20:00||24918||25176||25176||24918|0
1657617900000|2022-07-12 09:25:00||24974||25164||25164||24918|0
1657618200000|2022-07-12 09:30:00|25319|24962|25296|25152|25319|25164|25296|24918|0
1657618500000|2022-07-12 09:35:00|25284||25284||25284||25284||0
1657618800000|2022-07-12 09:40:00||24950||25140||25152||24918|0
1657619100000|2022-07-12 09:45:00|25282|25152|25296|25152|25319|25164|25281|24918|0
1657619400000|2022-07-12 09:50:00|25319|24938|25296|25140|25319|25152|25284|24918|0
1657619700000|2022-07-12 09:55:00|25319|25152|25308|25128|25319|25164|25296|24918|0
1657620000000|2022-07-12 10:00:00|25296|25152|25319|25164|25319|25176|25296|24918|0
1657620300000|2022-07-12 10:05:00|25308|24950|25308|25164|25319|25176|25296|24918|0
1657620600000|2022-07-12 10:10:00|25296|25176|25319|25176|25319|25188|25296|24918|2
1657620900000|2022-07-12 10:15:00|25308|24974|25296|25164|25319|25176|25284|24918|0
1657621200000|2022-07-12 10:20:00|25319|25176|25296|25176|25319|25176|25296|24918|0
1657621500000|2022-07-12 10:25:00|25284|25188|25296|25164|25319|25188|25255|24918|13
1657621800000|2022-07-12 10:30:00|25319|24962|25284|25152|25319|25164|25272|24918|2
1657622100000|2022-07-12 10:35:00|25272||25284||25319||25272||0
1657622400000|2022-07-12 10:40:00|25319|24938|25296|25152|25319|25164|25296|24918|0
1657622700000|2022-07-12 10:45:00|25319|25164|25308|25164|25319|25164|25296|24918|0
1657623000000|2022-07-12 10:50:00|25296|24950|25284|25152|25296|25152|25284|24950|1
1657623300000|2022-07-12 10:55:00|25319|25164|25260|25128|25319|25164|25260|24918|0
1657623600000|2022-07-12 11:00:00|25319|25161|25272|25152|25319|25191|25260|24930|310
1657623900000|2022-07-12 11:05:00|25260|24950|25260|25152|25319|25152|25260|24930|0
1657624200000|2022-07-12 11:10:00|25319|25164|25272|25176|25319|25188|25272|24930|10
1657624500000|2022-07-12 11:15:00|25319|24974|25319|25140|25319|25140|25297|24930|18
1657624800000|2022-07-12 11:20:00|25308|24930|25308|25116|25319|25152|25308|24930|0
1657625100000|2022-07-12 11:25:00|25296|25128|25319|25128|25319|25128|25296|25100|0
1657625400000|2022-07-12 11:30:00|25308|25140|25308|25176|25319|25176|25308|25100|0
1657625700000|2022-07-12 11:35:00|25296|25100|25296|25176|25319|25176|25296|25100|1
1657626000000|2022-07-12 11:40:00|25319|25188|25284|25164|25319|25188|25284|25100|0
1657626300000|2022-07-12 11:45:00|25319|25100|25284|25180|25319|25180|25284|25100|0
1657626600000|2022-07-12 11:50:00|25272||25296||25319||25272||1
1657626900000|2022-07-12 11:55:00|25319|25280|25308|25200|25319|25280|25296|25180|100
1657627200000|2022-07-12 12:00:00|25319|25188|25296|25188|25319|25188|25296|25188|174
1657627500000|2022-07-12 12:05:00|25319||25308||25319||25308||50
1657627800000|2022-07-12 12:10:00|25319|25200|25319|25188|25319|25200|25319|25188|1
1657628100000|2022-07-12 12:15:00|25280|25200|25319|25188|25319|25200|25280|25188|2
1657628400000|2022-07-12 12:20:00|25272|25180|25267|25180|25308|25180|25244|25180|96
1657628700000|2022-07-12 12:25:00|||||||||30
1657629300000|2022-07-12 12:35:00|25319|25181|25318|25181|25319|25181|25318|25181|0
1657629600000|2022-07-12 12:40:00||25180||25180||25180||25180|3
1657629900000|2022-07-12 12:45:00||25181||25181||25181||25181|0
1657630200000|2022-07-12 12:50:00||25200||25200||25200||25200|2
1657630800000|2022-07-12 13:00:00|||||||||3
1657631100000|2022-07-12 13:05:00||25212||25212||25212||25212|15
1657631400000|2022-07-12 13:10:00|25280||25280||25280||25280||2
1657631700000|2022-07-12 13:15:00||25200||25200||25200||25200|0
1657632000000|2022-07-12 13:20:00|25344|25220|25350|25220|25350|25220|25344|25220|3
1657632300000|2022-07-12 13:25:00|25315|25226|25311|25188|25315|25243|25264|25180|217
1657632600000|2022-07-12 13:30:00|25350|25206|25350|25320|25350|25321|25269|25206|41691
1657632900000|2022-07-12 13:35:00|25374|25323|25472|25438|25479|25454|25349|25320|9649
1657633200000|2022-07-12 13:40:00|25471|25437|25501|25492|25528|25513|25451|25418|8132
1657633500000|2022-07-12 13:45:00|25499|25493|25556|25543|25566|25546|25481|25463|4484
1657633800000|2022-07-12 13:50:00|25557|25544|25486|25475|25566|25562|25477|25463|14502
1657634100000|2022-07-12 13:55:00|25488|25477|25479|25467|25514|25495|25471|25460|8498
1657634400000|2022-07-12 14:00:00|25477|25466|25448|25431|25495|25477|25435|25425|15266
1657634700000|2022-07-12 14:05:00|25447|25436|25478|25464|25497|25486|25447|25431|7065
1657635000000|2022-07-12 14:10:00|25472|25461|25486|25471|25495|25487|25437|25424|17938
1657635300000|2022-07-12 14:15:00|25483|25472|25444|25433|25484|25476|25414|25401|8995
1657635600000|2022-07-12 14:20:00|25443|25434|25432|25424|25468|25457|25408|25400|5935
1657635900000|2022-07-12 14:25:00|25434|25422|25383|25375|25447|25427|25381|25370|6331
1657636200000|2022-07-12 14:30:00|25384|25376|25463|25452|25475|25463|25376|25367|14271
1657636500000|2022-07-12 14:35:00|25462|25454|25488|25479|25500|25486|25460|25451|8631
1657636800000|2022-07-12 14:40:00|25500|25480|25520|25515|25535|25526|25476|25466|8831
1657637100000|2022-07-12 14:45:00|25519|25512|25476|25467|25520|25512|25461|25448|28517
1657637400000|2022-07-12 14:50:00|25475|25468|25466|25457|25485|25473|25415|25403|6501
1657637700000|2022-07-12 14:55:00|25467|25458|25479|25472|25501|25492|25455|25440|3524
1657638000000|2022-07-12 15:00:00|25478|25473|25447|25437|25489|25480|25444|25425|8938
1657638300000|2022-07-12 15:05:00|25450|25439|25435|25429|25452|25442|25417|25401|8391
1657638600000|2022-07-12 15:10:00|25436|25432|25443|25437|25450|25443|25413|25400|35494
1657638900000|2022-07-12 15:15:00|25444|25438|25408|25403|25450|25441|25385|25370|9257
1657639200000|2022-07-12 15:20:00|25407|25405|25442|25433|25460|25451|25403|25395|9103
1657639500000|2022-07-12 15:25:00|25441|25435|25442|25435|25442|25436|25420|25409|4367
1657639800000|2022-07-12 15:30:00|25441|25436|25405|25400|25458|25445|25399|25386|8935
1657640100000|2022-07-12 15:35:00|25406|25399|25387|25382|25420|25404|25377|25371|4921
1657640400000|2022-07-12 15:40:00|25386|25376|25394|25389|25404|25396|25368|25350|4685
1657640700000|2022-07-12 15:45:00|25393|25388|25418|25410|25428|25415|25393|25381|5565
1657641000000|2022-07-12 15:50:00|25419|25409|25406|25403|25419|25411|25401|25394|6123
1657641300000|2022-07-12 15:55:00|25407|25404|25428|25422|25440|25435|25403|25392|8389
1657641600000|2022-07-12 16:00:00|25427|25423|25441|25434|25450|25446|25424|25414|6822
1657641900000|2022-07-12 16:05:00|25442|25433|25424|25417|25450|25445|25412|25399|5920
1657642200000|2022-07-12 16:10:00|25425|25418|25441|25436|25443|25436|25408|25399|4415
1657642500000|2022-07-12 16:15:00|25444|25437|25480|25474|25480|25474|25432|25415|5157
1657642800000|2022-07-12 16:20:00|25478|25475|25472|25466|25480|25477|25456|25444|5525
1657643100000|2022-07-12 16:25:00|25471|25467|25482|25478|25499|25488|25466|25448|26002
1657643400000|2022-07-12 16:30:00|25486|25480|25503|25498|25509|25499|25475|25465|6926
1657643700000|2022-07-12 16:35:00|25504|25499|25506|25500|25525|25515|25498|25494|8913
1657644000000|2022-07-12 16:40:00|25505|25498|25513|25508|25538|25529|25500|25498|25519
1657644300000|2022-07-12 16:45:00|25512|25507|25479|25475|25513|25509|25472|25467|6364
1657644600000|2022-07-12 16:50:00|25480|25476|25506|25501|25508|25502|25471|25459|6194
1657644900000|2022-07-12 16:55:00|25505|25502|25511|25507|25518|25511|25494|25481|3384
1657645200000|2022-07-12 17:00:00|25510|25508|25471|25466|25521|25513|25462|25450|14449
1657645500000|2022-07-12 17:05:00|25472|25465|25458|25454|25484|25473|25445|25438|5947
1657645800000|2022-07-12 17:10:00|25459|25453|25455|25450|25469|25460|25450|25442|4496
1657646100000|2022-07-12 17:15:00|25467|25451|25441|25435|25467|25457|25434|25430|4459
1657646400000|2022-07-12 17:20:00|25440|25436|25440|25437|25450|25443|25422|25417|3302
1657646700000|2022-07-12 17:25:00|25439|25436|25435|25430|25446|25439|25427|25424|5322
1657647000000|2022-07-12 17:30:00|25438|25431|25429|25426|25444|25438|25422|25411|4575
1657647300000|2022-07-12 17:35:00|25428|25424|25429|25425|25447|25437|25425|25417|5625
1657647600000|2022-07-12 17:40:00|25430|25426|25448|25443|25461|25453|25430|25426|5048
1657647900000|2022-07-12 17:45:00|25447|25442|25444|25439|25453|25448|25437|25429|3763
1657648200000|2022-07-12 17:50:00|25443|25440|25453|25451|25456|25454|25438|25436|4373
1657648500000|2022-07-12 17:55:00|25455|25452|25457|25453|25469|25460|25453|25445|6601
1657648800000|2022-07-12 18:00:00|25459|25449|25417|25412|25465|25459|25416|25410|5944
1657649100000|2022-07-12 18:05:00|25416|25410|25417|25412|25422|25419|25406|25398|5215
1657649400000|2022-07-12 18:10:00|25416|25411|25407|25403|25417|25414|25402|25390|4529
1657649700000|2022-07-12 18:15:00|25408|25402|25389|25384|25408|25402|25388|25380|6768
1657650000000|2022-07-12 18:20:00|25388|25380|25380|25377|25388|25386|25371|25363|3279
1657650300000|2022-07-12 18:25:00|25378|25376|25369|25364|25389|25383|25360|25348|5903
1657650600000|2022-07-12 18:30:00|25371|25366|25359|25353|25388|25380|25353|25343|7173
1657650900000|2022-07-12 18:35:00|25358|25351|25361|25354|25382|25372|25355|25345|6439
1657651200000|2022-07-12 18:40:00|25359|25353|25350|25346|25370|25355|25344|25336|5855
1657651500000|2022-07-12 18:45:00|25351|25347|25353|25349|25365|25356|25343|25332|6536
1657651800000|2022-07-12 18:50:00|25352|25347|25338|25334|25360|25354|25335|25324|3101
1657652100000|2022-07-12 18:55:00|25339|25335|25335|25329|25348|25341|25323|25313|7807
1657652400000|2022-07-12 19:00:00|25334|25330|25273|25268|25335|25330|25269|25259|22788
1657652700000|2022-07-12 19:05:00|25272|25267|25250|25244|25288|25278|25249|25241|19382
1657653000000|2022-07-12 19:10:00|25251|25245|25248|25244|25251|25247|25209|25202|15032
1657653300000|2022-07-12 19:15:00|25249|25245|25236|25232|25249|25245|25218|25211|11220
1657653600000|2022-07-12 19:20:00|25237|25233|25192|25186|25249|25241|25187|25181|19203
1657653900000|2022-07-12 19:25:00|25193|25188|25181|25175|25199|25193|25162|25155|21379
1657654200000|2022-07-12 19:30:00|25180|25176|25136|25132|25186|25180|25132|25125|24585
1657654500000|2022-07-12 19:35:00|25134|25131|25098|25093|25134|25131|25079|25070|30038
1657654800000|2022-07-12 19:40:00|25099|25094|25125|25121|25128|25123|25089|25085|34201
1657655100000|2022-07-12 19:45:00|25124|25120|25133|25126|25176|25163|25123|25118|61068
1657655400000|2022-07-12 19:50:00|25132|25110|25159|25153|25186|25159|25123|25110|63890
1657655700000|2022-07-12 19:55:00|25158|25150|25154|25149|25159|25155|25113|25109|134830
1657656000000|2022-07-12 20:00:00|25168|25153|25442|24820|25500|25153|25168|24820|27993
1657656300000|2022-07-12 20:05:00|25476||25448||25476||25443||2222
1657656600000|2022-07-12 20:10:00|25476||25453||25476||25449||11754
1657656900000|2022-07-12 20:15:00|25148||25148||25476||25148||6
1657657200000|2022-07-12 20:20:00|25350||25148||25500||25148||40
1657657800000|2022-07-12 20:30:00||25100||25100||25100||25100|0
1657659000000|2022-07-12 20:50:00|||||||||2
1657659300000|2022-07-12 20:55:00|||||||||2
1657659900000|2022-07-12 21:05:00|||||||||12
1657660200000|2022-07-12 21:10:00|25199|25117|25199|25100|25199|25119|25199|25100|100
1657661100000|2022-07-12 21:25:00|||||||||2
1657662000000|2022-07-12 21:40:00|||||||||13
1657663800000|2022-07-12 22:10:00|||||||||1
1657665600000|2022-07-12 22:40:00|||||||||1
1657666200000|2022-07-12 22:50:00|||||||||3
1657666500000|2022-07-12 22:55:00|||||||||20
1657666800000|2022-07-12 23:00:00|||||||||300
1657668000000|2022-07-12 23:20:00|||||||||9
1657670100000|2022-07-12 23:55:00|||||||||19
1657699200000|2022-07-13 08:00:00|25344|25100|25236|25128|25452|25164|25236|24922|0
1657699500000|2022-07-13 08:05:00|25437|25140|25224|25116|25449|25152|25224|24927|0
1657699800000|2022-07-13 08:10:00|25425|25128|25248|25128|25581|25152|25236|24710|0
1657700100000|2022-07-13 08:15:00|25236|25140|25248|25116|25449|25152|25224|24710|0
1657700400000|2022-07-13 08:20:00|25449|24915|25260|25128|25497|25176|25260|24710|0
1657700700000|2022-07-13 08:25:00|25248|24891|25284|25128|25485|25140|25248|24879|0
1657701000000|2022-07-13 08:30:00|25485|25140|25260|25140|25533|25200|25260|24710|0
1657701300000|2022-07-13 08:35:00|25461|25152|25272|25116|25461|25152|25272|24710|0
1657701600000|2022-07-13 08:40:00|25260|25128|25260|25128|25260|25128|25260|25128|0
1657701900000|2022-07-13 08:45:00|25497|25140|25212|25116|25557|25152|25212|24710|0
1657702200000|2022-07-13 08:50:00|25437|24915|25224|25128|25437|25128|25224|24879|0
1657702500000|2022-07-13 08:55:00|25437|24915|25248|25128|25437|25140|25236|24710|0
1657702800000|2022-07-13 09:00:00|25236|25140|25236|25140|25449|25140|25236|24710|0
1657703100000|2022-07-13 09:05:00|25437|24927|25248|25140|25449|25140|25248|24710|0
1657703400000|2022-07-13 09:10:00|25236|24939|25236|25140|25236|25140|25236|24939|0
1657703700000|2022-07-13 09:15:00|25224|24927|25236|25140|25449|25140|25224|24927|0
1657704000000|2022-07-13 09:20:00|25224|24927|25224|25128|25224|25128|25224|24927|0
1657704300000|2022-07-13 09:25:00||24927||25140||25140||24710|0
1657704600000|2022-07-13 09:30:00|25437|24903|25236|25140|25437|25140|25236|24710|0
1657704900000|2022-07-13 09:35:00|25212|24903|25224|25140|25437|25140|25212|24710|0
1657705200000|2022-07-13 09:40:00||24927||25140||25140||24903|0
1657705800000|2022-07-13 09:50:00||24903||25092||25140||24710|0
1657706100000|2022-07-13 09:55:00|25212|25128|25212|25140|25212|25152|25212|24710|0
1657706400000|2022-07-13 10:00:00|25425|24903|25224|25140|25425|25152|25212|24710|0
1657707000000|2022-07-13 10:10:00|25425|24903|25236|25140|25631|25140|25236|24903|3
1657707300000|2022-07-13 10:15:00|25437|25152|25248|25140|25631|25152|25236|24891|0
1657707600000|2022-07-13 10:20:00|25449|25152|25272|25164|25631|25164|25260|24927|0
1657707900000|2022-07-13 10:25:00|25260|25188|25272|25176|25631|25188|25260|24710|0
1657708200000|2022-07-13 10:30:00|25497|24939|25284|25176|25631|25176|25272|24939|0
1657708500000|2022-07-13 10:35:00|25497|24963|25308|25200|25497|25200|25284|24939|0
1657708800000|2022-07-13 10:40:00|25284|24987|25272|25188|25509|25188|25272|24987|0
1657709100000|2022-07-13 10:45:00||24987||25188||25188||24710|1
1657709400000|2022-07-13 10:50:00|25497|24975|25284|25188|25631|25188|25284|24710|0
1657709700000|2022-07-13 10:55:00|25485|25200|25284|25188|25631|25200|25272|24975|0
1657710000000|2022-07-13 11:00:00|25272|25220|25262|25200|25272|25220|25262|25200|200
1657710300000|2022-07-13 11:05:00|||||||||5
1657710900000|2022-07-13 11:15:00|||||||||1
1657711200000|2022-07-13 11:20:00|25284|25220|25284|25220|25284|25220|25284|25220|106
1657711500000|2022-07-13 11:25:00|25272|25200|25284|25200|25343|25200|25272|25200|139
1657711800000|2022-07-13 11:30:00|25343||25272||25343||25272||0
1657712100000|2022-07-13 11:35:00|25343||25296||25343||25284||1
1657712400000|2022-07-13 11:40:00|25290||25296||25343||25236||3
1657712700000|2022-07-13 11:45:00|25284||25272||25343||25272||0
1657713000000|2022-07-13 11:50:00|25343||25296||25343||25272||0
1657713300000|2022-07-13 11:55:00|25343||25308||25343||25284||0
1657713600000|2022-07-13 12:00:00|25343||25320||25343||25296||194
1657713900000|2022-07-13 12:05:00|25343||25308||25343||25308||0
1657714200000|2022-07-13 12:10:00|25343||25308||25343||25308||1
1657714800000|2022-07-13 12:20:00|25343||25308||25343||25308||4
1657715100000|2022-07-13 12:25:00|||||||||27
1657715400000|2022-07-13 12:30:00|25325|25100|25284|25000|25400|25100|25170|25000|454
1657715700000|2022-07-13 12:35:00|25400|24960|25212|24972|25400|24984|25100|24710|111
1657716000000|2022-07-13 12:40:00|25200|24984|25040|24780|25400|24984|25032|24734|58
1657716300000|2022-07-13 12:45:00|25092|24734|25000|24900|25116|24936|24997|24734|394
1657716600000|2022-07-13 12:50:00|24995|24912|25000|24900|25000|24924|24995|24900|252
1657716900000|2022-07-13 12:55:00|24903|24940|24999|24828|25000|24940|24900|24734|380
1657717200000|2022-07-13 13:00:00|24976|24734|24999|24804|24999|24840|24976|24734|50
1657717500000|2022-07-13 13:05:00||24734||24780||24840||24734|1
1657717800000|2022-07-13 13:10:00||24792||24816||24876||24734|3
1657718100000|2022-07-13 13:15:00||24828||24900||24900||24734|114
1657718400000|2022-07-13 13:20:00||24804||24852||24852||24804|1
1657718700000|2022-07-13 13:25:00|24985|24805|24950|24820|24999|24846|24915|24759|681
1657719000000|2022-07-13 13:30:00|24999|24825|25067|25043|25092|25062|24835|24816|62172
1657719300000|2022-07-13 13:35:00|25066|25025|25155|25138|25163|25149|25033|24993|16511
1657719600000|2022-07-13 13:40:00|25158|25135|25125|25103|25198|25171|25122|25092|13453
1657719900000|2022-07-13 13:45:00|25123|25098|25064|25046|25137|25119|25025|25004|29909
1657720200000|2022-07-13 13:50:00|25061|25047|25044|25032|25097|25089|25043|25030|12419
1657720500000|2022-07-13 13:55:00|25053|25035|25066|25059|25089|25075|25043|25026|10848
1657720800000|2022-07-13 14:00:00|25063|25060|25039|25030|25090|25078|25011|25000|23759
1657721100000|2022-07-13 14:05:00|25040|25017|25016|25004|25056|25043|25014|25000|18675
1657721400000|2022-07-13 14:10:00|25015|25002|24982|24971|25025|25018|24963|24951|14122
1657721700000|2022-07-13 14:15:00|24983|24972|24968|24957|25017|24995|24954|24940|13529
1657722000000|2022-07-13 14:20:00|24967|24956|24929|24919|24979|24967|24920|24905|13317
1657722300000|2022-07-13 14:25:00|24930|24918|24989|24977|25005|24985|24924|24914|9215
1657722600000|2022-07-13 14:30:00|24987|24976|25090|25073|25100|25090|24978|24957|14155
1657722900000|2022-07-13 14:35:00|25089|25074|25094|25085|25117|25104|25053|25034|9610
1657723200000|2022-07-13 14:40:00|25093|25084|25158|25145|25165|25145|25073|25053|12659
1657723500000|2022-07-13 14:45:00|25165|25146|25166|25155|25188|25171|25154|25137|8597
1657723800000|2022-07-13 14:50:00|25175|25156|25189|25178|25199|25194|25154|25139|8321
1657724100000|2022-07-13 14:55:00|25190|25179|25202|25197|25213|25206|25176|25162|14717
1657724400000|2022-07-13 15:00:00|25203|25199|25233|25224|25252|25241|25186|25174|7776
1657724700000|2022-07-13 15:05:00|25243|25225|25236|25225|25282|25271|25229|25211|11295
1657725000000|2022-07-13 15:10:00|25242|25226|25248|25237|25261|25247|25218|25202|13555
1657725300000|2022-07-13 15:15:00|25247|25238|25246|25235|25269|25246|25227|25211|6297
1657725600000|2022-07-13 15:20:00|25245|25236|25280|25269|25290|25277|25236|25224|8334
1657725900000|2022-07-13 15:25:00|25279|25268|25247|25240|25279|25268|25237|25221|6057
1657726200000|2022-07-13 15:30:00|25252|25241|25248|25242|25268|25260|25237|25228|9682
1657726500000|2022-07-13 15:35:00|25247|25243|25290|25285|25299|25291|25240|25225|7401
1657726800000|2022-07-13 15:40:00|25289|25284|25266|25257|25311|25300|25265|25251|11475
1657727100000|2022-07-13 15:45:00|25267|25251|25291|25280|25300|25291|25255|25243|6551
1657727400000|2022-07-13 15:50:00|25288|25282|25286|25279|25318|25313|25276|25269|23894
1657727700000|2022-07-13 15:55:00|25287|25280|25300|25296|25316|25308|25286|25280|4627
1657728000000|2022-07-13 16:00:00|25301|25297|25329|25323|25342|25333|25296|25282|7657
1657728300000|2022-07-13 16:05:00|25336|25324|25319|25313|25338|25331|25316|25306|11582
1657728600000|2022-07-13 16:10:00|25318|25314|25315|25309|25320|25314|25289|25280|6761
1657728900000|2022-07-13 16:15:00|25314|25307|25320|25315|25324|25323|25308|25289|8682
1657729200000|2022-07-13 16:20:00|25319|25314|25321|25315|25324|25322|25297|25284|6134
1657729500000|2022-07-13 16:25:00|25322|25313|25342|25335|25347|25342|25319|25309|12944
1657729800000|2022-07-13 16:30:00|25341|25336|25364|25359|25364|25359|25323|25313|16949
1657730100000|2022-07-13 16:35:00|25363|25358|25386|25378|25397|25391|25343|25335|5913
1657730400000|2022-07-13 16:40:00|25385|25379|25364|25358|25386|25381|25356|25345|4218
1657730700000|2022-07-13 16:45:00|25365|25359|25358|25353|25376|25371|25355|25346|6829
1657731000000|2022-07-13 16:50:00|25357|25349|25366|25361|25372|25363|25342|25331|5320
1657731300000|2022-07-13 16:55:00|25368|25359|25386|25379|25390|25383|25346|25340|12227
1657731600000|2022-07-13 17:00:00|25389|25378|25474|25467|25480|25467|25382|25374|13196
1657731900000|2022-07-13 17:05:00|25480|25468|25468|25462|25482|25479|25451|25436|11937
1657732200000|2022-07-13 17:10:00|25465|25461|25460|25450|25485|25474|25445|25440|4436
1657732500000|2022-07-13 17:15:00|25461|25451|25410|25403|25469|25459|25404|25391|7425
1657732800000|2022-07-13 17:20:00|25409|25401|25411|25406|25421|25412|25400|25392|6580
1657733100000|2022-07-13 17:25:00|25410|25404|25405|25399|25411|25406|25372|25353|4778
1657733400000|2022-07-13 17:30:00|25406|25400|25386|25381|25418|25405|25363|25352|8825
1657733700000|2022-07-13 17:35:00|25385|25380|25372|25369|25390|25383|25372|25366|6638
1657734000000|2022-07-13 17:40:00|25378|25371|25369|25365|25384|25379|25352|25344|7544
1657734300000|2022-07-13 17:45:00|25377|25367|25389|25383|25393|25384|25358|25353|11453
1657734600000|2022-07-13 17:50:00|25388|25384|25368|25360|25396|25390|25368|25358|5707
1657734900000|2022-07-13 17:55:00|25367|25356|25359|25355|25371|25364|25352|25345|10216
1657735200000|2022-07-13 18:00:00|25357|25351|25252|25242|25357|25351|25247|25241|20182
1657735500000|2022-07-13 18:05:00|25248|25238|25254|25245|25290|25276|25245|25238|8982
1657735800000|2022-07-13 18:10:00|25257|25246|25265|25260|25267|25261|25231|25224|13492
1657736100000|2022-07-13 18:15:00|25264|25257|25284|25273|25291|25276|25232|25224|8392
1657736400000|2022-07-13 18:20:00|25282|25275|25318|25310|25321|25311|25271|25258|7651
1657736700000|2022-07-13 18:25:00|25317|25308|25345|25335|25345|25336|25295|25280|12274
1657737000000|2022-07-13 18:30:00|25343|25336|25383|25378|25400|25387|25341|25334|5324
1657737300000|2022-07-13 18:35:00|25384|25379|25385|25379|25397|25387|25362|25353|7590
1657737600000|2022-07-13 18:40:00|25386|25377|25340|25334|25387|25380|25339|25328|16761
1657737900000|2022-07-13 18:45:00|25342|25336|25329|25321|25358|25356|25328|25312|5601
1657738200000|2022-07-13 18:50:00|25328|25322|25329|25319|25352|25346|25321|25314|4377
1657738500000|2022-07-13 18:55:00|25328|25322|25383|25373|25387|25373|25313|25307|10060
1657738800000|2022-07-13 19:00:00|25381|25374|25385|25380|25392|25387|25354|25350|24198
1657739100000|2022-07-13 19:05:00|25384|25381|25343|25333|25385|25381|25333|25324|7400
1657739400000|2022-07-13 19:10:00|25342|25334|25350|25344|25364|25355|25337|25326|13673
1657739700000|2022-07-13 19:15:00|25354|25345|25369|25365|25374|25372|25336|25327|18075
1657740000000|2022-07-13 19:20:00|25368|25355|25360|25355|25376|25371|25355|25352|5594
1657740300000|2022-07-13 19:25:00|25361|25356|25325|25320|25361|25356|25320|25315|12528
1657740600000|2022-07-13 19:30:00|25324|25319|25300|25293|25336|25328|25291|25280|15063
1657740900000|2022-07-13 19:35:00|25299|25294|25333|25329|25336|25329|25294|25284|15428
1657741200000|2022-07-13 19:40:00|25332|25328|25304|25299|25332|25328|25296|25293|14826
1657741500000|2022-07-13 19:45:00|25303|25297|25305|25300|25310|25306|25289|25277|13851
1657741800000|2022-07-13 19:50:00|25304|25274|25290|25284|25304|25293|25273|25239|32133
1657742100000|2022-07-13 19:55:00|25288|25280|25267|25264|25308|25306|25266|25256|86751
1657742400000|2022-07-13 20:00:00|25266|25251|25500|25000|25500|25251|25266|25000|107006
1657742700000|2022-07-13 20:05:00|25391||25391||25391||25391||979
1657743000000|2022-07-13 20:10:00|25383||25383||25383||25383||1904
1657743300000|2022-07-13 20:15:00|25300||25300||25300||25300||1
1657743600000|2022-07-13 20:20:00|25267||25267||25267||25267||8
1657744200000|2022-07-13 20:30:00|||||||||3
1657744500000|2022-07-13 20:35:00||25100||25100||25100||25100|2
1657744800000|2022-07-13 20:40:00||25000||25130||25155||25000|15
1657745100000|2022-07-13 20:45:00||25155||25000||25155||25000|17
1657747200000|2022-07-13 21:20:00||25200||25200||25200||25200|2
1657747800000|2022-07-13 21:30:00|||||||||7
1657750200000|2022-07-13 22:10:00|||||||||2
1657750500000|2022-07-13 22:15:00||25150||25150||25150||25150|0
1657751100000|2022-07-13 22:25:00|||||||||5
1657751400000|2022-07-13 22:30:00||25000||25000||25000||25000|0
1657752600000|2022-07-13 22:50:00|25250||25250||25250||25250||0
1657753500000|2022-07-13 23:05:00|||||||||5
1657754400000|2022-07-13 23:20:00|25220||25200||25220||25200||0
1657755600000|2022-07-13 23:40:00|||||||||1
1657755900000|2022-07-13 23:45:00|||||||||11
1657756500000|2022-07-13 23:55:00|||||||||1
1657785600000|2022-07-14 08:00:00|25330|25089|25284|25092|25330|25116|25260|24780|0
1657785900000|2022-07-14 08:05:00|25280|24890|25280|25092|25330|25104|25272|24780|0
1657786200000|2022-07-14 08:10:00|25284|25104|25280|25104|25320|25104|25272|25104|0
1657786500000|2022-07-14 08:15:00|25272|24890|25272|25092|25330|25104|25272|24780|0
1657786800000|2022-07-14 08:20:00|25330|25104|25284|25080|25330|25104|25272|24780|0
1657787100000|2022-07-14 08:25:00|25272|24878|25236|25068|25272|25080|25236|24780|0
1657787400000|2022-07-14 08:30:00|25330|25080|25224|25068|25330|25080|25224|24816|0
1657787700000|2022-07-14 08:35:00|25330|24866|25224|25068|25330|25068|25212|24816|0
1657788000000|2022-07-14 08:40:00|25212||25212||25212||25212||0
1657788300000|2022-07-14 08:45:00|25330|25080|25224|25068|25330|25080|25224|24816|0
1657788600000|2022-07-14 08:50:00|25212||25212||25330||25200||0
1657788900000|2022-07-14 08:55:00|25330|25080|25176|25068|25330|25080|25176|24816|0
1657789200000|2022-07-14 09:00:00|25330|24866|25200|25080|25330|25080|25176|24816|0
1657789500000|2022-07-14 09:05:00|25188|24866|25176|25068|25330|25080|25164|24816|0
1657789800000|2022-07-14 09:10:00|25330|25038|25176|25068|25330|25068|25176|25038|0
1657790100000|2022-07-14 09:15:00|25330|25080|25188|25080|25330|25080|25176|25038|0
1657790400000|2022-07-14 09:20:00|25176|25038|25176|25068|25330|25068|25176|25038|0
1657790700000|2022-07-14 09:25:00|25330|25080|25188|25092|25330|25092|25176|25038|4
1657791000000|2022-07-14 09:30:00|25330|25038|25176|25080|25330|25092|25176|25038|8
1657791300000|2022-07-14 09:35:00|25164|25092|25176|25056|25280|25092|25164|25038|0
1657791600000|2022-07-14 09:40:00|25280|25092|25200|25080|25330|25092|25188|24816|0
1657791900000|2022-07-14 09:45:00|25280|25104|25272|25116|25280|25116|25224|25104|0
1657792200000|2022-07-14 09:50:00|25280|24878|25280|25152|25280|25152|25272|24816|0
1657792500000|2022-07-14 09:55:00||24938||25152||25164||24816|0
1657792800000|2022-07-14 10:00:00||25039||25128||25128||25039|0
1657793100000|2022-07-14 10:05:00|25260|25039|25260|25128|25280|25128|25260|25039|0
1657793400000|2022-07-14 10:10:00|25280|25039|25236|25104|25280|25128|25236|25039|0
1657793700000|2022-07-14 10:15:00|25224|25039|25236|25104|25260|25104|25224|25039|0
1657794000000|2022-07-14 10:20:00|25224|25039|25200|25080|25256|25092|25200|25038|0
1657794300000|2022-07-14 10:25:00|25176|25038|25200|25080|25260|25080|25176|24816|5
1657794600000|2022-07-14 10:30:00|25188|24837|25188|25080|25260|25092|25176|24816|0
1657794900000|2022-07-14 10:35:00|25176|24836|25176|25068|25260|25080|25176|24816|0
1657795200000|2022-07-14 10:40:00|25164|24866|25164|25056|25260|25068|25164|24816|0
1657795500000|2022-07-14 10:45:00|25260|25038|25152|25044|25260|25068|25152|24816|0
1657795800000|2022-07-14 10:50:00|25130|25056|25152|24936|25260|25056|25115|24816|105
1657796100000|2022-07-14 10:55:00|25140|24960|25104|24924|25260|24972|25104|24816|0
1657796400000|2022-07-14 11:00:00|25260|24988|25128|25015|25260|25015|25104|24988|2
1657796700000|2022-07-14 11:05:00|25260|24996|25128|25050|25260|25050|25116|24996|0
1657797000000|2022-07-14 11:10:00|25097|25008|25116|24988|25260|25008|25077|24988|211
1657797300000|2022-07-14 11:15:00|25260||25100||25260||25000||99
1657797600000|2022-07-14 11:20:00||25000||25000||25000||25000|0
1657797900000|2022-07-14 11:25:00|||||||||106
1657798200000|2022-07-14 11:30:00|||||||||1
1657798500000|2022-07-14 11:35:00|||||||||105
1657798800000|2022-07-14 11:40:00|||||||||92
1657799100000|2022-07-14 11:45:00|25092||25100||25100||25092||25
1657799400000|2022-07-14 11:50:00|25092||25092||25100||25092||0
1657799700000|2022-07-14 11:55:00|25080||25100||25100||25029||106
1657800000000|2022-07-14 12:00:00|25060|25001|25000|24988|25060|25001|25000|24988|476
1657800300000|2022-07-14 12:05:00|25032|24990|25068|24988|25077|25009|24990|24988|364
1657800600000|2022-07-14 12:10:00|25077||25077||25077||25077||95
1657800900000|2022-07-14 12:15:00|25000|25000|25077|24988|25077|25004|25000|24988|403
1657801200000|2022-07-14 12:20:00||25010||25010||25010||25010|22
1657801500000|2022-07-14 12:25:00|25072||25072||25072||25072||4
1657801800000|2022-07-14 12:30:00|25077|24988|25077|24988|25077|24988|25060|24988|20
1657802100000|2022-07-14 12:35:00|||||||||32
1657802400000|2022-07-14 12:40:00|||||||||72
1657802700000|2022-07-14 12:45:00|25052|25010|25077|24988|25077|25010|25044|24988|229
1657803000000|2022-07-14 12:50:00|25070|25000|25070|24988|25070|25000|25070|24988|154
1657803300000|2022-07-14 12:55:00|25000||25070||25070||25000||1979
1657803600000|2022-07-14 13:00:00||24960||24950||24960||24950|1
1657803900000|2022-07-14 13:05:00|25069||25070||25070||24988||212
1657804200000|2022-07-14 13:10:00|25069||25069||25069||25030||40
1657804500000|2022-07-14 13:15:00|25030||25069||25069||25030||9
1657804800000|2022-07-14 13:20:00|25068||25070||25070||25068||1
1657805100000|2022-07-14 13:25:00|25038|24876|25018|24900|25081|24910|24950|24850|1200
1657805400000|2022-07-14 13:30:00|25017|24905|25088|25058|25098|25067|24991|24858|34590
1657805700000|2022-07-14 13:35:00|25095|25059|25114|25092|25130|25107|25030|25020|17454
1657806000000|2022-07-14 13:40:00|25111|25088|25128|25109|25128|25116|25080|25064|14926
1657806300000|2022-07-14 13:45:00|25127|25106|25116|25101|25199|25181|25111|25096|11402
1657806600000|2022-07-14 13:50:00|25115|25102|25167|25147|25188|25165|25089|25066|9069
1657806900000|2022-07-14 13:55:00|25163|25148|25103|25083|25191|25166|25103|25069|7123
1657807200000|2022-07-14 14:00:00|25102|25084|25049|25040|25116|25105|25035|25021|9777
1657807500000|2022-07-14 14:05:00|25052|25041|25074|25068|25097|25090|25052|25040|7270
1657807800000|2022-07-14 14:10:00|25072|25064|25008|24998|25080|25069|24991|24976|9542
1657808100000|2022-07-14 14:15:00|25007|24999|25003|24993|25043|25029|24996|24987|9364
1657808400000|2022-07-14 14:20:00|25002|24991|25062|25046|25075|25063|25001|24991|6131
1657808700000|2022-07-14 14:25:00|25061|25047|25049|25039|25082|25072|25036|25024|10003
1657809000000|2022-07-14 14:30:00|25051|25041|25053|25044|25073|25059|25029|25024|6814
1657809300000|2022-07-14 14:35:00|25054|25040|25057|25047|25066|25056|25039|25031|10646
1657809600000|2022-07-14 14:40:00|25056|25046|25083|25075|25105|25098|25037|25031|34577
1657809900000|2022-07-14 14:45:00|25082|25073|25148|25140|25150|25142|25065|25055|21806
1657810200000|2022-07-14 14:50:00|25149|25139|25154|25145|25162|25148|25113|25106|8181
1657810500000|2022-07-14 14:55:00|25153|25144|25073|25067|25160|25147|25071|25058|7114
1657810800000|2022-07-14 15:00:00|25076|25073|25099|25086|25139|25127|25076|25073|8851
1657811100000|2022-07-14 15:05:00|25098|25087|25119|25112|25126|25119|25090|25086|5587
1657811400000|2022-07-14 15:10:00|25117|25111|25141|25133|25148|25134|25109|25100|7167
1657811700000|2022-07-14 15:15:00|25142|25130|25146|25140|25158|25143|25105|25101|20366
1657812000000|2022-07-14 15:20:00|25147|25141|25183|25175|25213|25199|25137|25133|11611
1657812300000|2022-07-14 15:25:00|25184|25176|25188|25182|25199|25190|25172|25162|6150
1657812600000|2022-07-14 15:30:00|25194|25181|25143|25134|25194|25186|25134|25128|33872
1657812900000|2022-07-14 15:35:00|25142|25136|25154|25146|25165|25154|25132|25119|10261
1657813200000|2022-07-14 15:40:00|25153|25145|25219|25212|25263|25251|25152|25143|15006
1657813500000|2022-07-14 15:45:00|25218|25211|25158|25153|25234|25219|25156|25147|10177
1657813800000|2022-07-14 15:50:00|25157|25146|25150|25142|25173|25165|25142|25129|4881
1657814100000|2022-07-14 15:55:00|25149|25143|25163|25156|25180|25175|25147|25141|7137
1657814400000|2022-07-14 16:00:00|25174|25157|25177|25171|25186|25178|25156|25150|5239
1657814700000|2022-07-14 16:05:00|25176|25167|25161|25156|25190|25184|25158|25155|12022
1657815000000|2022-07-14 16:10:00|25166|25157|25190|25184|25202|25189|25157|25146|6944
1657815300000|2022-07-14 16:15:00|25199|25185|25187|25182|25205|25195|25171|25161|7431
1657815600000|2022-07-14 16:20:00|25190|25183|25216|25211|25230|25224|25190|25183|10112
1657815900000|2022-07-14 16:25:00|25214|25212|25176|25170|25226|25213|25167|25153|7029
1657816200000|2022-07-14 16:30:00|25175|25169|25190|25182|25214|25203|25175|25169|3963
1657816500000|2022-07-14 16:35:00|25191|25183|25183|25178|25195|25188|25168|25154|7483
1657816800000|2022-07-14 16:40:00|25182|25175|25168|25162|25185|25179|25148|25137|6377
1657817100000|2022-07-14 16:45:00|25170|25163|25106|25100|25179|25166|25105|25100|7547
1657817400000|2022-07-14 16:50:00|25105|25096|25142|25136|25154|25141|25094|25085|5132
1657817700000|2022-07-14 16:55:00|25141|25137|25156|25150|25164|25153|25134|25119|3115
1657818000000|2022-07-14 17:00:00|25155|25149|25125|25119|25160|25151|25121|25111|4725
1657818300000|2022-07-14 17:05:00|25126|25120|25151|25143|25152|25143|25113|25105|5139
1657818600000|2022-07-14 17:10:00|25149|25137|25134|25128|25157|25144|25127|25121|12909
1657818900000|2022-07-14 17:15:00|25135|25129|25152|25147|25170|25163|25114|25105|11387
1657819200000|2022-07-14 17:20:00|25151|25145|25167|25162|25177|25167|25151|25143|4895
1657819500000|2022-07-14 17:25:00|25166|25161|25169|25163|25192|25176|25154|25147|5325
1657819800000|2022-07-14 17:30:00|25168|25164|25112|25107|25172|25164|25109|25100|5204
1657820100000|2022-07-14 17:35:00|25113|25106|25119|25115|25141|25129|25107|25100|6396
1657820400000|2022-07-14 17:40:00|25121|25116|25131|25127|25159|25139|25121|25113|25447
1657820700000|2022-07-14 17:45:00|25134|25129|25131|25128|25149|25135|25118|25114|4839
1657821000000|2022-07-14 17:50:00|25134|25129|25147|25143|25162|25152|25125|25119|6890
1657821300000|2022-07-14 17:55:00|25155|25144|25156|25153|25180|25166|25146|25142|7168
1657821600000|2022-07-14 18:00:00|25157|25154|25175|25169|25184|25174|25153|25145|6087
1657821900000|2022-07-14 18:05:00|25174|25168|25185|25180|25200|25192|25170|25166|4273
1657822200000|2022-07-14 18:10:00|25184|25176|25183|25177|25190|25184|25168|25159|7619
1657822500000|2022-07-14 18:15:00|25185|25178|25222|25218|25230|25224|25168|25162|9829
1657822800000|2022-07-14 18:20:00|25226|25220|25251|25243|25273|25259|25225|25220|14709
1657823100000|2022-07-14 18:25:00|25249|25242|25260|25251|25270|25261|25234|25227|7267
1657823400000|2022-07-14 18:30:00|25261|25252|25236|25231|25265|25255|25235|25229|7143
1657823700000|2022-07-14 18:35:00|25237|25232|25248|25243|25265|25255|25235|25231|11291
1657824000000|2022-07-14 18:40:00|25250|25241|25203|25197|25256|25249|25194|25185|8854
1657824300000|2022-07-14 18:45:00|25204|25198|25204|25199|25212|25206|25190|25180|12788
1657824600000|2022-07-14 18:50:00|25203|25200|25209|25204|25212|25204|25184|25174|8735
1657824900000|2022-07-14 18:55:00|25208|25205|25231|25227|25245|25239|25208|25204|5820
1657825200000|2022-07-14 19:00:00|25240|25229|25227|25220|25261|25258|25224|25216|12113
1657825500000|2022-07-14 19:05:00|25230|25221|25213|25210|25237|25231|25204|25197|7859
1657825800000|2022-07-14 19:10:00|25212|25209|25243|25238|25254|25244|25208|25204|9138
1657826100000|2022-07-14 19:15:00|25242|25239|25248|25243|25253|25245|25225|25222|17133
1657826400000|2022-07-14 19:20:00|25250|25244|25279|25275|25280|25276|25245|25243|7230
1657826700000|2022-07-14 19:25:00|25280|25276|25296|25291|25299|25291|25263|25260|59254
1657827000000|2022-07-14 19:30:00|25293|25290|25271|25267|25300|25293|25271|25262|14274
1657827300000|2022-07-14 19:35:00|25270|25262|25263|25258|25280|25273|25250|25242|16104
1657827600000|2022-07-14 19:40:00|25262|25256|25277|25273|25285|25275|25256|25251|13323
1657827900000|2022-07-14 19:45:00|25276|25271|25295|25284|25304|25301|25274|25271|19389
1657828200000|2022-07-14 19:50:00|25304|25286|25264|25261|25315|25309|25261|25252|53449
1657828500000|2022-07-14 19:55:00|25265|25262|25264|25247|25304|25303|25250|25244|97906
1657828800000|2022-07-14 20:00:00|25263|25248|25600|25220|25600|25248|25258|25186|25427
1657829100000|2022-07-14 20:05:00|||||||||588
1657829400000|2022-07-14 20:10:00|||||||||1301
1657830000000|2022-07-14 20:20:00|25500||25600||25600||25335||9
1657830900000|2022-07-14 20:35:00|25299|25221|25299|25221|25299|25221|25299|25221|10
1657831200000|2022-07-14 20:40:00|||||||||2
1657831500000|2022-07-14 20:45:00|||||||||13
1657831800000|2022-07-14 20:50:00|||||||||16
1657832100000|2022-07-14 20:55:00|||||||||7
1657832700000|2022-07-14 21:05:00|||||||||40
1657834800000|2022-07-14 21:40:00|||||||||2
1657835700000|2022-07-14 21:55:00|||||||||30
1657836000000|2022-07-14 22:00:00|||||||||31
1657836900000|2022-07-14 22:15:00|25600||25600||25600||25600||0
1657837200000|2022-07-14 22:20:00||25260||25260||25260||25260|0
1657837500000|2022-07-14 22:25:00|||||||||7
1657837800000|2022-07-14 22:30:00|||||||||3
1657838100000|2022-07-14 22:35:00|||||||||1
1657839600000|2022-07-14 23:00:00|||||||||200
1657840500000|2022-07-14 23:15:00|||||||||20
1657841100000|2022-07-14 23:25:00|||||||||2
1657842000000|2022-07-14 23:40:00|||||||||48
1657842900000|2022-07-14 23:55:00||25300||25300||25300||25300|48
1657872000000|2022-07-15 08:00:00|25320|25152|25290|25131|25380|25152|25290|25131|0
1657872300000|2022-07-15 08:05:00||25140||25140||25140||25131|1
1657872600000|2022-07-15 08:10:00||25131||25131||25140||25131|1
1657872900000|2022-07-15 08:15:00||25140||25131||25140||25131|0
1657873200000|2022-07-15 08:20:00||25140||25152||25152||25140|0
1657873500000|2022-07-15 08:25:00||25131||25164||25164||25131|0
1657873800000|2022-07-15 08:30:00||25176||25152||25176||25131|2
1657874100000|2022-07-15 08:35:00||25131||25152||25164||25131|0
1657874400000|2022-07-15 08:40:00||25164||25164||25176||25131|0
1657874700000|2022-07-15 08:45:00||25131||25176||25176||25131|0
1657875000000|2022-07-15 08:50:00||25132||25176||25188||25132|0
1657875300000|2022-07-15 08:55:00||25188||25176||25200||25132|0
1657875600000|2022-07-15 09:00:00||25131||25176||25176||25131|0
1657875900000|2022-07-15 09:05:00||25188||25176||25188||25132|0
1657876200000|2022-07-15 09:10:00||25188||25188||25188||25132|0
1657876500000|2022-07-15 09:15:00||25200||25176||25200||25132|0
1657876800000|2022-07-15 09:20:00||25132||25164||25176||25132|0
1657877100000|2022-07-15 09:25:00||25176||25188||25188||25131|0
1657877400000|2022-07-15 09:30:00||25131||25188||25200||25131|0
1657877700000|2022-07-15 09:35:00||25200||25176||25200||25131|0
1657878000000|2022-07-15 09:40:00||25188||25188||25200||25131|0
1657878300000|2022-07-15 09:45:00||25131||25176||25176||25131|0
1657878600000|2022-07-15 09:50:00||25131||25164||25176||25131|0
1657878900000|2022-07-15 09:55:00||25176||25164||25188||25131|0
1657879200000|2022-07-15 10:00:00||25131||25152||25152||25131|0
1657879500000|2022-07-15 10:05:00||25164||25152||25164||25131|0
1657879800000|2022-07-15 10:10:00||25164||25140||25164||25131|0
1657880100000|2022-07-15 10:15:00||25131||25200||25200||25131|0
1657880400000|2022-07-15 10:20:00|||||||||7
1657881000000|2022-07-15 10:30:00||25212||25212||25212||25212|0
1657881600000|2022-07-15 10:40:00||25131||25212||25236||25131|0
1657881900000|2022-07-15 10:45:00|25299|25224|25299|25236|25299|25248|25299|25131|137
1657882200000|2022-07-15 10:50:00||25248||25236||25248||25131|0
1657882500000|2022-07-15 10:55:00||25248||25188||25248||25131|0
1657882800000|2022-07-15 11:00:00||25220||25220||25267||25220|100
1657883100000|2022-07-15 11:05:00|25332|25293|25420|25220|25420|25293|25332|25220|7
1657883400000|2022-07-15 11:10:00|25416|25224|25420|25300|25420|25300|25416|25220|0
1657884000000|2022-07-15 11:20:00|25400||25400||25400||25400||0
1657884600000|2022-07-15 11:30:00|||||||||9
1657886400000|2022-07-15 12:00:00||25320||25320||25320||25320|30
1657886700000|2022-07-15 12:05:00|||||||||10
1657887000000|2022-07-15 12:10:00|||||||||1
1657887600000|2022-07-15 12:20:00|25380|25300|25400|25220|25400|25304|25300|25220|1321
1657887900000|2022-07-15 12:25:00||25224||25220||25236||25220|0
1657888200000|2022-07-15 12:30:00|25350||25350||25350||25350||200
1657888500000|2022-07-15 12:35:00|25392|25224|25400|25260|25400|25272|25392|25220|4
1657888800000|2022-07-15 12:40:00||25221||25248||25298||25221|71
1657889100000|2022-07-15 12:45:00|25450|25221|25450|25300|25450|25353|25450|25221|340
1657889400000|2022-07-15 12:50:00||25237||25320||25320||25237|6
1657889700000|2022-07-15 12:55:00|||||||||4
1657890000000|2022-07-15 13:00:00|||||||||3
1657890300000|2022-07-15 13:05:00|25447|25400|25520|25320|25600|25410|25447|25320|447
1657890600000|2022-07-15 13:10:00|25512|25323|25524|25329|25600|25340|25500|25320|212
1657890900000|2022-07-15 13:15:00|25600|25320|25500|25346|25600|25346|25488|25300|0
1657891200000|2022-07-15 13:20:00|25548|25340|25476|25343|25548|25370|25445|25340|70
1657891500000|2022-07-15 13:25:00|25548|25340|25537|25370|25548|25515|25476|25340|533
1657891800000|2022-07-15 13:30:00|25536|25345|25527|25501|25548|25527|25427|25345|139666
1657892100000|2022-07-15 13:35:00|25526|25511|25483|25458|25535|25518|25454|25417|10646
1657892400000|2022-07-15 13:40:00|25482|25457|25480|25464|25523|25494|25465|25450|6210
1657892700000|2022-07-15 13:45:00|25479|25465|25490|25478|25512|25493|25442|25411|10611
1657893000000|2022-07-15 13:50:00|25491|25479|25426|25405|25511|25500|25415|25388|15177
1657893300000|2022-07-15 13:55:00|25425|25407|25464|25452|25478|25468|25406|25400|21620
1657893600000|2022-07-15 14:00:00|25476|25449|25518|25503|25600|25591|25464|25431|25544
1657893900000|2022-07-15 14:05:00|25516|25501|25550|25535|25555|25540|25500|25480|10156
1657894200000|2022-07-15 14:10:00|25546|25534|25559|25550|25599|25592|25528|25518|20833
1657894500000|2022-07-15 14:15:00|25562|25546|25581|25572|25583|25577|25551|25539|29712
1657894800000|2022-07-15 14:20:00|25583|25573|25611|25596|25622|25611|25553|25542|20806
1657895100000|2022-07-15 14:25:00|25607|25600|25607|25595|25615|25602|25562|25554|6628
1657895400000|2022-07-15 14:30:00|25613|25597|25597|25592|25638|25626|25596|25587|7293
1657895700000|2022-07-15 14:35:00|25598|25591|25514|25506|25598|25591|25512|25506|91423
1657896000000|2022-07-15 14:40:00|25520|25508|25593|25578|25594|25586|25512|25506|7199
1657896300000|2022-07-15 14:45:00|25592|25579|25585|25571|25619|25602|25571|25558|13140
1657896600000|2022-07-15 14:50:00|25584|25575|25600|25588|25607|25595|25568|25555|6884
1657896900000|2022-07-15 14:55:00|25601|25589|25603|25595|25645|25634|25600|25589|9488
1657897200000|2022-07-15 15:00:00|25604|25593|25621|25610|25630|25616|25592|25575|10891
1657897500000|2022-07-15 15:05:00|25620|25611|25619|25612|25630|25623|25599|25589|11022
1657897800000|2022-07-15 15:10:00|25620|25611|25582|25574|25634|25628|25575|25565|5825
1657898100000|2022-07-15 15:15:00|25585|25576|25597|25592|25620|25607|25573|25565|17565
1657898400000|2022-07-15 15:20:00|25598|25591|25599|25591|25622|25616|25588|25583|5542
1657898700000|2022-07-15 15:25:00|25600|25586|25595|25586|25604|25593|25577|25566|11205
1657899000000|2022-07-15 15:30:00|25596|25587|25562|25558|25603|25597|25557|25550|6329
1657899300000|2022-07-15 15:35:00|25563|25557|25555|25550|25578|25570|25554|25550|4381
1657899600000|2022-07-15 15:40:00|25554|25551|25588|25582|25599|25588|25554|25547|8302
1657899900000|2022-07-15 15:45:00|25590|25583|25561|25555|25603|25587|25561|25555|5492
1657900200000|2022-07-15 15:50:00|25563|25556|25529|25525|25571|25563|25529|25525|5689
1657900500000|2022-07-15 15:55:00|25528|25524|25519|25515|25535|25527|25511|25507|5846
1657900800000|2022-07-15 16:00:00|25518|25516|25552|25546|25555|25547|25518|25511|4236
1657901100000|2022-07-15 16:05:00|25553|25547|25535|25531|25568|25558|25531|25528|10087
1657901400000|2022-07-15 16:10:00|25536|25530|25549|25546|25560|25552|25525|25522|13643
1657901700000|2022-07-15 16:15:00|25555|25545|25541|25536|25555|25546|25520|25511|2515
1657902000000|2022-07-15 16:20:00|25542|25534|25540|25536|25553|25547|25529|25520|4695
1657902300000|2022-07-15 16:25:00|25539|25535|25555|25549|25564|25551|25537|25526|5660
1657902600000|2022-07-15 16:30:00|25559|25547|25537|25533|25566|25560|25525|25520|7209
1657902900000|2022-07-15 16:35:00|25535|25526|25543|25539|25547|25540|25528|25520|9796
1657903200000|2022-07-15 16:40:00|25542|25537|25539|25535|25547|25540|25526|25509|5804
1657903500000|2022-07-15 16:45:00|25541|25536|25544|25537|25547|25538|25524|25522|5411
1657903800000|2022-07-15 16:50:00|25542|25538|25511|25502|25555|25545|25500|25496|10267
1657904100000|2022-07-15 16:55:00|25512|25503|25512|25505|25523|25510|25500|25496|2839
1657904400000|2022-07-15 17:00:00|25511|25506|25526|25522|25536|25530|25511|25501|10183
1657904700000|2022-07-15 17:05:00|25527|25523|25535|25529|25541|25531|25523|25516|4823
1657905000000|2022-07-15 17:10:00|25534|25530|25542|25537|25548|25541|25525|25518|9798
1657905300000|2022-07-15 17:15:00|25543|25538|25514|25511|25543|25538|25508|25501|8747
1657905600000|2022-07-15 17:20:00|25515|25512|25517|25510|25534|25525|25504|25497|5335
1657905900000|2022-07-15 17:25:00|25523|25511|25516|25512|25531|25521|25510|25504|4096
1657906200000|2022-07-15 17:30:00|25515|25511|25511|25506|25525|25520|25510|25498|11012
1657906500000|2022-07-15 17:35:00|25510|25505|25505|25501|25516|25513|25505|25501|12896
1657906800000|2022-07-15 17:40:00|25506|25502|25482|25480|25516|25508|25478|25469|10658
1657907100000|2022-07-15 17:45:00|25484|25481|25451|25446|25487|25481|25447|25442|4624
1657907400000|2022-07-15 17:50:00|25449|25448|25399|25394|25460|25453|25399|25390|7441
1657907700000|2022-07-15 17:55:00|25400|25392|25431|25426|25445|25436|25394|25384|11707
1657908000000|2022-07-15 18:00:00|25432|25424|25412|25408|25438|25429|25408|25401|11847
1657908300000|2022-07-15 18:05:00|25418|25409|25425|25420|25431|25420|25400|25394|11670
1657908600000|2022-07-15 18:10:00|25436|25421|25411|25406|25442|25436|25396|25394|13423
1657908900000|2022-07-15 18:15:00|25410|25407|25407|25400|25425|25419|25405|25397|4877
1657909200000|2022-07-15 18:20:00|25406|25402|25412|25409|25421|25411|25401|25395|6288
1657909500000|2022-07-15 18:25:00|25415|25406|25395|25391|25422|25414|25378|25372|6076
1657909800000|2022-07-15 18:30:00|25394|25390|25358|25353|25398|25393|25358|25351|6214
1657910100000|2022-07-15 18:35:00|25359|25355|25369|25367|25381|25372|25347|25339|9417
1657910400000|2022-07-15 18:40:00|25373|25368|25359|25355|25373|25371|25353|25345|6627
1657910700000|2022-07-15 18:45:00|25360|25356|25395|25390|25399|25395|25360|25356|9083
1657911000000|2022-07-15 18:50:00|25398|25393|25426|25422|25433|25430|25391|25384|18103
1657911300000|2022-07-15 18:55:00|25425|25417|25431|25427|25444|25437|25420|25417|9119
1657911600000|2022-07-15 19:00:00|25430|25428|25444|25440|25453|25447|25415|25407|11721
1657911900000|2022-07-15 19:05:00|25446|25441|25466|25463|25477|25472|25441|25440|12701
1657912200000|2022-07-15 19:10:00|25465|25461|25423|25421|25465|25461|25422|25418|8457
1657912500000|2022-07-15 19:15:00|25422|25419|25420|25417|25429|25426|25416|25409|7915
1657912800000|2022-07-15 19:20:00|25422|25418|25416|25413|25443|25438|25415|25403|15751
1657913100000|2022-07-15 19:25:00|25415|25403|25431|25427|25435|25432|25413|25403|11339
1657913400000|2022-07-15 19:30:00|25430|25428|25408|25403|25433|25431|25395|25390|18856
1657913700000|2022-07-15 19:35:00|25411|25404|25449|25436|25449|25436|25409|25403|30618
1657914000000|2022-07-15 19:40:00|25448|25435|25469|25466|25469|25466|25427|25420|23818
1657914300000|2022-07-15 19:45:00|25468|25465|25451|25446|25469|25466|25441|25436|25015
1657914600000|2022-07-15 19:50:00|25453|25448|25486|25481|25495|25491|25443|25431|42313
1657914900000|2022-07-15 19:55:00|25485|25482|25501|25500|25517|25513|25479|25470|107647
1657915200000|2022-07-15 20:00:00|25504|25487|25520|25220|25520|25487|25504|25220|53795
1657915500000|2022-07-15 20:05:00|||||||||2010
1657915800000|2022-07-15 20:10:00|||||||||7932
1657916100000|2022-07-15 20:15:00|||||||||2610
1657916400000|2022-07-15 20:20:00|||||||||31
1657916700000|2022-07-15 20:25:00|25519|25451|25519|25451|25519|25451|25519|25451|0
1657917300000|2022-07-15 20:35:00||25501||25501||25501||25501|1213
1657917600000|2022-07-15 20:40:00|||||||||1
1657918200000|2022-07-15 20:50:00|||||||||1
1658131200000|2022-07-18 08:00:00|25723|25512|25704|25584|25900|25584|25692|25512|1
1658131500000|2022-07-18 08:05:00|25692|25380|25752|25572|25900|25584|25680|25350|0
1658131800000|2022-07-18 08:10:00|25716|25368|25704|25584|25900|25584|25668|25350|0
1658132100000|2022-07-18 08:15:00|25900|25356|25764|25572|25900|25572|25692|25350|0
1658132400000|2022-07-18 08:20:00|25728|25368|25728|25572|25900|25584|25704|25350|0
1658132700000|2022-07-18 08:25:00|25900|25356|25704|25560|25900|25584|25692|25350|0
1658133000000|2022-07-18 08:30:00|25692|25356|25716|25572|25900|25584|25692|25350|1
1658133300000|2022-07-18 08:35:00|25704|25350|25728|25560|25900|25560|25692|25350|0
1658133600000|2022-07-18 08:40:00|25900|25572|25764|25572|25900|25584|25692|25350|0
1658133900000|2022-07-18 08:45:00|25728|25584|25740|25560|25900|25584|25716|25350|1
1658134200000|2022-07-18 08:50:00|25728|25350|25740|25596|25900|25596|25716|25350|0
1658134500000|2022-07-18 08:55:00|25900|25608|25752|25512|25900|25608|25740|25350|6
1658134800000|2022-07-18 09:00:00|25740|25350|25752|25536|25900|25536|25740|25350|0
1658135100000|2022-07-18 09:05:00|25728|25548|25728|25500|25728|25548|25728|25350|0
1658135400000|2022-07-18 09:10:00|25900|25350|25740|25584|25900|25584|25728|25350|0
1658135700000|2022-07-18 09:15:00|25944|25630|25752|25640|25959|25733|25740|25630|198
1658136000000|2022-07-18 09:20:00|25956|25644|25776|25644|25959|25644|25764|25644|12
1658136300000|2022-07-18 09:25:00|25764||25776||25959||25764||0
1658136600000|2022-07-18 09:30:00|25764||25764||25764||25764||9
1658136900000|2022-07-18 09:35:00|25835||25764||25835||25764||0
1658137200000|2022-07-18 09:40:00|25835||25764||25959||25764||0
1658137500000|2022-07-18 09:45:00|25959||25752||25959||25752||0
1658137800000|2022-07-18 09:50:00|25740|25620|25740|25620|25835|25620|25740|25620|0
1658138100000|2022-07-18 09:55:00|25728||25740||25959||25728||4
1658138400000|2022-07-18 10:00:00|25944|25426|25752|25632|25959|25632|25752|25350|0
1658138700000|2022-07-18 10:05:00|25740|25404|25740|25620|25740|25620|25740|25350|0
1658139000000|2022-07-18 10:10:00|25835|25416|25776|25632|25959|25632|25752|25350|0
1658139300000|2022-07-18 10:15:00|25764|25644|25788|25644|25959|25644|25764|25644|0
1658139600000|2022-07-18 10:20:00|25776|25656|25752|25644|25959|25668|25752|25350|1
1658139900000|2022-07-18 10:25:00|25740|25440|25764|25632|25959|25632|25740|25350|0
1658140200000|2022-07-18 10:30:00|25959||25752||25959||25752||0
1658140500000|2022-07-18 10:35:00|25959|25428|25752|25632|25959|25632|25752|25350|0
1658140800000|2022-07-18 10:40:00|25740|25416|25710|25620|25740|25620|25704|25350|31
1658141100000|2022-07-18 10:45:00|25704|25404|25704|25608|25710|25608|25704|25350|0
1658141400000|2022-07-18 10:50:00|25710||25704||25710||25704||0
1658141700000|2022-07-18 10:55:00|25661|25620|25661|25608|25661|25620|25661|25404|0
1658142000000|2022-07-18 11:00:00|25620|25404|25600|25545|25620|25596|25600|25350|257
1658142600000|2022-07-18 11:10:00|25610||25610||25610||25610||100
1658143200000|2022-07-18 11:20:00|||||||||5
1658143500000|2022-07-18 11:25:00|25620|25592|25610|25560|25620|25592|25610|25545|138
1658143800000|2022-07-18 11:30:00|25600|25572|25610|25572|25610|25572|25600|25572|0
1658144100000|2022-07-18 11:35:00|25620|25592|25600|25560|25620|25592|25600|25545|124
1658144400000|2022-07-18 11:40:00|25598||25598||25598||25592||121
1658144700000|2022-07-18 11:45:00|25600|25548|25600|25545|25600|25548|25600|25545|161
1658145000000|2022-07-18 11:50:00|25591||25600||25600||25591||148
1658145600000|2022-07-18 12:00:00|25590|25548|25600|25545|25600|25548|25589|25545|617
1658145900000|2022-07-18 12:05:00|25595|25530|25595|25536|25595|25536|25589|25530|211
1658146200000|2022-07-18 12:10:00|25585|25507|25595|25524|25595|25536|25545|25507|258
1658146500000|2022-07-18 12:15:00|25537|25420|25595|25500|25595|25512|25537|25400|406
1658146800000|2022-07-18 12:20:00|||||||||20
1658147100000|2022-07-18 12:25:00|25537|25476|25595|25449|25595|25476|25537|25449|232
1658147400000|2022-07-18 12:30:00|25520|25452|25595|25449|25595|25520|25516|25449|204
1658147700000|2022-07-18 12:35:00||25560||25500||25560||25449|100
1658148000000|2022-07-18 12:40:00|||||||||1
1658148600000|2022-07-18 12:50:00|||||||||11
1658148900000|2022-07-18 12:55:00||25476||25464||25550||25449|147
1658149200000|2022-07-18 13:00:00||25449||25452||25452||25449|9
1658149500000|2022-07-18 13:05:00||25449||25452||25553||25449|60
1658149800000|2022-07-18 13:10:00||25449||25449||25449||25449|0
1658150100000|2022-07-18 13:15:00||25452||25452||25452||25452|13
1658150400000|2022-07-18 13:20:00||25449||25449||25452||25449|8
1658150700000|2022-07-18 13:25:00|25585|25452|25598|25489|25598|25521|25585|25449|1
1658151000000|2022-07-18 13:30:00|25585|25500|25421|25399|25598|25539|25421|25398|47148
1658151300000|2022-07-18 13:35:00|25422|25400|25438|25425|25551|25508|25393|25359|15906
1658151600000|2022-07-18 13:40:00|25441|25423|25438|25422|25490|25469|25397|25384|11810
1658151900000|2022-07-18 13:45:00|25440|25423|25480|25464|25483|25464|25389|25368|8578
1658152200000|2022-07-18 13:50:00|25479|25465|25469|25459|25492|25482|25438|25423|10771
1658152500000|2022-07-18 13:55:00|25465|25458|25389|25371|25498|25481|25386|25363|12348
1658152800000|2022-07-18 14:00:00|25387|25372|25401|25392|25428|25418|25386|25363|7038
1658153100000|2022-07-18 14:05:00|25402|25393|25436|25427|25442|25430|25384|25375|9945
1658153400000|2022-07-18 14:10:00|25435|25420|25459|25451|25459|25451|25403|25397|10980
1658153700000|2022-07-18 14:15:00|25460|25456|25459|25446|25475|25471|25451|25438|5667
1658154000000|2022-07-18 14:20:00|25462|25447|25452|25445|25472|25466|25444|25432|5328
1658154300000|2022-07-18 14:25:00|25453|25447|25379|25371|25459|25452|25366|25359|11833
1658154600000|2022-07-18 14:30:00|25380|25374|25422|25411|25440|25432|25380|25371|12577
1658154900000|2022-07-18 14:35:00|25424|25414|25392|25386|25455|25449|25381|25377|26966
1658155200000|2022-07-18 14:40:00|25388|25387|25395|25389|25431|25422|25388|25381|9719
1658155500000|2022-07-18 14:45:00|25394|25390|25411|25405|25426|25420|25387|25377|15358
1658155800000|2022-07-18 14:50:00|25410|25403|25411|25405|25429|25421|25399|25386|33774
1658156100000|2022-07-18 14:55:00|25410|25404|25418|25407|25437|25431|25405|25397|10176
1658156400000|2022-07-18 15:00:00|25416|25409|25415|25409|25419|25416|25382|25377|14139
1658156700000|2022-07-18 15:05:00|25416|25406|25401|25395|25423|25420|25387|25386|13575
1658157000000|2022-07-18 15:10:00|25400|25396|25397|25394|25410|25405|25391|25384|16333
1658157300000|2022-07-18 15:15:00|25396|25395|25390|25384|25400|25399|25374|25366|19015
1658157600000|2022-07-18 15:20:00|25389|25385|25383|25377|25400|25398|25371|25364|15396
1658157900000|2022-07-18 15:25:00|25381|25379|25385|25378|25393|25383|25370|25357|13850
1658158200000|2022-07-18 15:30:00|25383|25376|25381|25376|25405|25403|25369|25363|15225
1658158500000|2022-07-18 15:35:00|25383|25377|25390|25385|25400|25399|25381|25373|13968
1658158800000|2022-07-18 15:40:00|25391|25384|25397|25392|25409|25406|25388|25384|16360
1658159100000|2022-07-18 15:45:00|25398|25389|25390|25386|25405|25400|25387|25381|11246
1658159400000|2022-07-18 15:50:00|25391|25385|25468|25463|25488|25477|25391|25385|28081
1658159700000|2022-07-18 15:55:00|25467|25462|25482|25478|25499|25493|25456|25448|18752
1658160000000|2022-07-18 16:00:00|25483|25479|25474|25471|25490|25482|25469|25458|9427
1658160300000|2022-07-18 16:05:00|25475|25472|25477|25473|25495|25490|25460|25450|10753
1658160600000|2022-07-18 16:10:00|25476|25474|25496|25491|25498|25492|25473|25466|4661
1658160900000|2022-07-18 16:15:00|25495|25489|25499|25494|25512|25506|25487|25479|19810
1658161200000|2022-07-18 16:20:00|25500|25495|25512|25508|25517|25513|25495|25485|8346
1658161500000|2022-07-18 16:25:00|25511|25507|25489|25485|25512|25508|25488|25481|6421
1658161800000|2022-07-18 16:30:00|25490|25486|25510|25505|25515|25509|25490|25485|5108
1658162100000|2022-07-18 16:35:00|25513|25506|25535|25530|25539|25531|25508|25505|5482
1658162400000|2022-07-18 16:40:00|25532|25526|25530|25527|25547|25540|25526|25521|7407
1658162700000|2022-07-18 16:45:00|25531|25528|25524|25519|25534|25530|25512|25505|6331
1658163000000|2022-07-18 16:50:00|25523|25520|25499|25493|25527|25524|25490|25481|4579
1658163300000|2022-07-18 16:55:00|25498|25494|25479|25473|25500|25497|25473|25468|6780
1658163600000|2022-07-18 17:00:00|25483|25475|25463|25459|25493|25483|25462|25451|4615
1658163900000|2022-07-18 17:05:00|25462|25457|25488|25484|25492|25488|25460|25453|8722
1658164200000|2022-07-18 17:10:00|25490|25485|25480|25476|25492|25488|25470|25464|5052
1658164500000|2022-07-18 17:15:00|25481|25477|25468|25465|25486|25481|25463|25454|5216
1658164800000|2022-07-18 17:20:00|25469|25466|25470|25465|25483|25474|25462|25454|4341
1658165100000|2022-07-18 17:25:00|25469|25462|25486|25484|25490|25484|25463|25458|4324
1658165400000|2022-07-18 17:30:00|25485|25479|25480|25474|25488|25483|25466|25458|4927
1658165700000|2022-07-18 17:35:00|25479|25472|25497|25488|25498|25489|25473|25462|4757
1658166000000|2022-07-18 17:40:00|25493|25489|25505|25503|25514|25508|25491|25479|6417
1658166300000|2022-07-18 17:45:00|25504|25500|25492|25486|25509|25502|25485|25478|9314
1658166600000|2022-07-18 17:50:00|25491|25485|25495|25487|25510|25504|25488|25480|5881
1658166900000|2022-07-18 17:55:00|25494|25488|25459|25451|25497|25490|25451|25441|6537
1658167200000|2022-07-18 18:00:00|25460|25455|25463|25458|25468|25463|25446|25440|3687
1658167500000|2022-07-18 18:05:00|25462|25459|25462|25456|25471|25466|25458|25445|4498
1658167800000|2022-07-18 18:10:00|25461|25457|25446|25440|25462|25457|25437|25430|6955
1658168100000|2022-07-18 18:15:00|25445|25441|25453|25449|25460|25453|25439|25432|4177
1658168400000|2022-07-18 18:20:00|25452|25447|25422|25415|25458|25453|25421|25414|3544
1658168700000|2022-07-18 18:25:00|25426|25417|25411|25403|25427|25421|25393|25385|5210
1658169000000|2022-07-18 18:30:00|25407|25401|25428|25423|25431|25428|25403|25395|3963
1658169300000|2022-07-18 18:35:00|25427|25421|25438|25432|25452|25445|25411|25404|6210
1658169600000|2022-07-18 18:40:00|25439|25430|25401|25395|25439|25432|25393|25385|6240
1658169900000|2022-07-18 18:45:00|25400|25393|25401|25395|25420|25411|25395|25390|9991
1658170200000|2022-07-18 18:50:00|25402|25396|25373|25366|25403|25400|25366|25357|9530
1658170500000|2022-07-18 18:55:00|25369|25363|25383|25379|25394|25386|25360|25355|6707
1658170800000|2022-07-18 19:00:00|25382|25378|25387|25381|25393|25386|25371|25368|5699
1658171100000|2022-07-18 19:05:00|25388|25383|25392|25389|25407|25397|25383|25375|5330
1658171400000|2022-07-18 19:10:00|25391|25387|25375|25371|25392|25390|25356|25351|5217
1658171700000|2022-07-18 19:15:00|25377|25372|25380|25376|25389|25384|25365|25354|4740
1658172000000|2022-07-18 19:20:00|25381|25377|25350|25345|25386|25383|25338|25332|7652
1658172300000|2022-07-18 19:25:00|25348|25339|25336|25331|25352|25348|25319|25311|9809
1658172600000|2022-07-18 19:30:00|25335|25332|25302|25298|25338|25334|25294|25290|15566
1658172900000|2022-07-18 19:35:00|25301|25297|25260|25257|25305|25304|25258|25251|13572
1658173200000|2022-07-18 19:40:00|25259|25258|25252|25250|25265|25264|25233|25225|20858
1658173500000|2022-07-18 19:45:00|25251|25248|25222|25214|25253|25250|25220|25213|31079
1658173800000|2022-07-18 19:50:00|25221|25213|25219|25214|25248|25239|25208|25205|37853
1658174100000|2022-07-18 19:55:00|25218|25215|25246|25239|25247|25246|25208|25206|90186
1658174400000|2022-07-18 20:00:00|25259|25240|25253|24800|25390|25253|25253|24700|39768
1658174700000|2022-07-18 20:05:00|||||||||2222
1658175000000|2022-07-18 20:10:00|||||||||1117
1658175600000|2022-07-18 20:20:00||25242||24800||25242||24800|105
1658175900000|2022-07-18 20:25:00||24803||24803||24803||24803|0
1658176200000|2022-07-18 20:30:00|||||||||103
1658176500000|2022-07-18 20:35:00||25157||25242||25242||25157|103
1658176800000|2022-07-18 20:40:00|||||||||5
1658177100000|2022-07-18 20:45:00|||||||||1
1658177700000|2022-07-18 20:55:00|||||||||200
1658178000000|2022-07-18 21:00:00|25299|25245|25299|25242|25299|25245|25299|25242|258
1658178300000|2022-07-18 21:05:00|||||||||1
1658178900000|2022-07-18 21:15:00|||||||||4
1658179500000|2022-07-18 21:25:00|||||||||20
1658180100000|2022-07-18 21:35:00|||||||||15
1658180400000|2022-07-18 21:40:00|||||||||28301
1658182200000|2022-07-18 22:10:00|25258||25299||25299||25258||19
1658183400000|2022-07-18 22:30:00|||||||||2
1658184000000|2022-07-18 22:40:00|||||||||5
1658184600000|2022-07-18 22:50:00|||||||||50
1658185500000|2022-07-18 23:05:00|||||||||11
1658186700000|2022-07-18 23:25:00|||||||||77
1658187300000|2022-07-18 23:35:00|25390||25390||25390||25390||0
1658188500000|2022-07-18 23:55:00|||||||||51
1658217600000|2022-07-19 08:00:00|25536|25200|25500|25200|25700|25200|25488|25080|0
1658217900000|2022-07-19 08:05:00|25700|24999|25464|25176|25700|25200|25464|24927|0
1658218200000|2022-07-19 08:10:00|25665|24975|25536|25212|25700|25236|25428|24927|0
1658218500000|2022-07-19 08:15:00|25700|24975|25464|25236|25700|25236|25392|24854|11
1658218800000|2022-07-19 08:20:00|25665|25035|25404|25236|25700|25248|25404|24854|0
1658219100000|2022-07-19 08:25:00|25605|25224|25392|25200|25700|25224|25392|25104|0
1658219400000|2022-07-19 08:30:00|25593|25212|25404|25200|25700|25212|25380|25176|7
1658219700000|2022-07-19 08:35:00|25605|24999|25392|25200|25700|25200|25380|24951|0
1658220000000|2022-07-19 08:40:00|25593|24999|25416|25188|25700|25188|25368|24854|0
1658220300000|2022-07-19 08:45:00|25617|24987|25404|25176|25700|25176|25404|24987|0
1658220600000|2022-07-19 08:50:00|25605|24975|25392|25188|25700|25200|25392|24854|0
1658220900000|2022-07-19 08:55:00|25593|24987|25428|25188|25700|25224|25404|24854|0
1658221200000|2022-07-19 09:00:00|25629|24987|25476|25224|25700|25224|25392|24854|0
1658221500000|2022-07-19 09:05:00|25677|25023|25428|25212|25700|25212|25404|24854|0
1658221800000|2022-07-19 09:10:00|25629|25011|25428|25212|25700|25212|25416|24854|0
1658222100000|2022-07-19 09:15:00|25629|25011|25416|25212|25700|25212|25404|24854|0
1658222400000|2022-07-19 09:20:00|25617|25011|25440|25224|25700|25224|25425|24854|0
1658222700000|2022-07-19 09:25:00|25641|25023|25428|25212|25700|25224|25428|24854|0
1658223000000|2022-07-19 09:30:00|25629|25011|25440|25224|25700|25236|25428|24854|0
1658223300000|2022-07-19 09:35:00|25641|25023|25452|25224|25700|25236|25440|24854|0
1658223600000|2022-07-19 09:40:00|25451|25023|25488|25248|25700|25260|25450|24854|0
1658223900000|2022-07-19 09:45:00|25689|25047|25440|25212|25700|25260|25440|24854|0
1658224200000|2022-07-19 09:50:00|25641|25011|25488|25212|25700|25212|25440|24854|0
1658224500000|2022-07-19 09:55:00|25689|25011|25464|25224|25700|25224|25464|24854|0
1658224800000|2022-07-19 10:00:00|25665|25023|25416|25236|25700|25241|25404|24854|8
1658225100000|2022-07-19 10:05:00|25617|25035|25512|25152|25700|25248|25368|24854|0
1658225400000|2022-07-19 10:10:00|25700|24951|25512|25260|25700|25272|25500|24854|0
1658225700000|2022-07-19 10:15:00|25700|25059|25548|25248|25700|25260|25512|24854|0
1658226000000|2022-07-19 10:20:00|25700|25047|25512|25248|25700|25260|25512|24854|0
1658226300000|2022-07-19 10:25:00|25700|25047|25500|25260|25700|25260|25500|24854|0
1658226600000|2022-07-19 10:30:00|25700|25059|25488|25248|25700|25260|25476|24854|0
1658226900000|2022-07-19 10:35:00|25689|25047|25488|25260|25700|25284|25488|24854|0
1658227200000|2022-07-19 10:40:00|25689|25059|25488|25248|25700|25260|25488|24854|0
1658227500000|2022-07-19 10:45:00|25689|25047|25476|25248|25700|25260|25476|24854|0
1658227800000|2022-07-19 10:50:00|25677|25047|25512|25236|25700|25272|25464|24854|0
1658228100000|2022-07-19 10:55:00|25700|25035|25500|25284|25700|25284|25476|24854|0
1658228400000|2022-07-19 11:00:00|25488|25083|25420|25260|25500|25272|25420|24854|248
1658228700000|2022-07-19 11:05:00||25403||25260||25403||25250|106
1658229000000|2022-07-19 11:10:00||25250||25284||25284||25250|2
1658229300000|2022-07-19 11:15:00||25250||25284||25284||25250|105
1658229600000|2022-07-19 11:20:00||25250||25272||25284||25250|0
1658230200000|2022-07-19 11:30:00||25250||25284||25284||25250|0
1658230500000|2022-07-19 11:35:00||25250||25284||25284||25250|0
1658230800000|2022-07-19 11:40:00||25266||25272||25272||25266|0
1658231100000|2022-07-19 11:45:00|25410|25266|25410|25266|25410|25284|25410|25266|0
1658231400000|2022-07-19 11:50:00|||||||||1
1658232000000|2022-07-19 12:00:00|25296||25410||25410||25296||841
1658232300000|2022-07-19 12:05:00|||||||||4
1658232600000|2022-07-19 12:10:00||25250||25280||25280||25250|0
1658233200000|2022-07-19 12:20:00||25266||25266||25266||25266|1
1658233500000|2022-07-19 12:25:00||25250||25250||25250||25250|0
1658233800000|2022-07-19 12:30:00||25251||25257||25257||25251|0
1658234100000|2022-07-19 12:35:00||25260||25266||25266||25260|12
1658234400000|2022-07-19 12:40:00||25267||25267||25267||25267|2
1658235000000|2022-07-19 12:50:00||25269||25268||25269||25267|150
1658235600000|2022-07-19 13:00:00||25269||25269||25298||25268|48
1658235900000|2022-07-19 13:05:00|||||||||1
1658236200000|2022-07-19 13:10:00||25270||25270||25270||25270|3
1658236500000|2022-07-19 13:15:00|25420|25272|25467|25270|25467|25371|25420|25270|720
1658236800000|2022-07-19 13:20:00|25498|25311|25478|25271|25498|25313|25478|25270|26
1658237100000|2022-07-19 13:25:00|25400|25269|25444|25284|25450|25284|25400|25269|33
1658237400000|2022-07-19 13:30:00|25400|25289|25405|25394|25434|25399|25327|25269|48920
1658237700000|2022-07-19 13:35:00|25416|25395|25409|25397|25431|25410|25348|25337|22925
1658238000000|2022-07-19 13:40:00|25407|25398|25407|25391|25420|25406|25363|25352|10141
1658238300000|2022-07-19 13:45:00|25416|25393|25445|25435|25454|25441|25402|25386|22363
1658238600000|2022-07-19 13:50:00|25446|25441|25420|25411|25478|25467|25408|25398|12169
1658238900000|2022-07-19 13:55:00|25419|25410|25432|25421|25449|25437|25388|25377|12436
1658239200000|2022-07-19 14:00:00|25431|25422|25455|25445|25469|25461|25423|25409|14605
1658239500000|2022-07-19 14:05:00|25454|25441|25451|25436|25479|25471|25445|25431|10420
1658239800000|2022-07-19 14:10:00|25450|25437|25446|25432|25460|25451|25428|25416|6336
1658240100000|2022-07-19 14:15:00|25445|25444|25433|25422|25470|25456|25431|25421|5669
1658240400000|2022-07-19 14:20:00|25432|25421|25426|25415|25452|25444|25414|25401|8760
1658240700000|2022-07-19 14:25:00|25425|25416|25431|25422|25451|25438|25419|25410|8323
1658241000000|2022-07-19 14:30:00|25438|25423|25422|25414|25460|25447|25417|25409|9118
1658241300000|2022-07-19 14:35:00|25423|25417|25432|25425|25455|25445|25405|25397|6230
1658241600000|2022-07-19 14:40:00|25428|25426|25371|25363|25428|25426|25358|25350|15054
1658241900000|2022-07-19 14:45:00|25375|25362|25445|25439|25445|25440|25375|25360|6155
1658242200000|2022-07-19 14:50:00|25453|25440|25432|25425|25460|25455|25432|25424|8422
1658242500000|2022-07-19 14:55:00|25433|25426|25441|25435|25455|25444|25400|25398|14108
1658242800000|2022-07-19 15:00:00|25439|25432|25443|25435|25460|25450|25435|25429|5683
1658243100000|2022-07-19 15:05:00|25446|25434|25422|25413|25454|25444|25413|25410|10259
1658243400000|2022-07-19 15:10:00|25423|25414|25447|25435|25447|25442|25418|25412|3162
1658243700000|2022-07-19 15:15:00|25446|25436|25425|25418|25449|25440|25421|25415|7245
1658244000000|2022-07-19 15:20:00|25434|25421|25422|25415|25435|25426|25415|25410|7793
1658244300000|2022-07-19 15:25:00|25424|25416|25434|25430|25447|25439|25422|25416|4226
1658244600000|2022-07-19 15:30:00|25433|25429|25450|25442|25470|25461|25427|25424|9510
1658244900000|2022-07-19 15:35:00|25447|25437|25414|25406|25455|25445|25410|25401|5598
1658245200000|2022-07-19 15:40:00|25413|25405|25385|25374|25419|25410|25384|25371|7446
1658245500000|2022-07-19 15:45:00|25386|25375|25403|25396|25411|25401|25383|25373|4602
1658245800000|2022-07-19 15:50:00|25411|25398|25439|25433|25441|25433|25406|25398|3017
1658246100000|2022-07-19 15:55:00|25441|25434|25432|25427|25443|25436|25425|25419|5206
1658246400000|2022-07-19 16:00:00|25433|25428|25381|25375|25439|25433|25381|25374|6961
1658246700000|2022-07-19 16:05:00|25380|25371|25402|25394|25413|25397|25366|25360|8604
1658247000000|2022-07-19 16:10:00|25401|25392|25416|25407|25430|25419|25401|25391|5178
1658247300000|2022-07-19 16:15:00|25415|25408|25407|25402|25419|25408|25399|25390|4566
1658247600000|2022-07-19 16:20:00|25414|25401|25416|25407|25422|25412|25401|25395|3708
1658247900000|2022-07-19 16:25:00|25412|25408|25453|25449|25460|25452|25412|25407|8201
1658248200000|2022-07-19 16:30:00|25452|25447|25471|25466|25480|25474|25450|25445|6016
1658248500000|2022-07-19 16:35:00|25470|25465|25468|25460|25475|25465|25457|25450|6708
1658248800000|2022-07-19 16:40:00|25470|25459|25478|25473|25479|25474|25468|25459|5670
1658249100000|2022-07-19 16:45:00|25477|25471|25473|25470|25484|25479|25464|25459|6148
1658249400000|2022-07-19 16:50:00|25474|25467|25464|25459|25474|25467|25453|25447|3746
1658249700000|2022-07-19 16:55:00|25463|25457|25477|25472|25483|25473|25460|25454|6068
1658250000000|2022-07-19 17:00:00|25476|25473|25468|25459|25482|25479|25458|25449|6675
1658250300000|2022-07-19 17:05:00|25464|25456|25459|25451|25472|25461|25444|25435|3633
1658250600000|2022-07-19 17:10:00|25457|25452|25473|25467|25488|25483|25457|25451|7826
1658250900000|2022-07-19 17:15:00|25472|25468|25457|25453|25475|25469|25455|25450|1944
1658251200000|2022-07-19 17:20:00|25461|25454|25467|25463|25472|25465|25457|25451|2015
1658251500000|2022-07-19 17:25:00|25468|25459|25468|25461|25470|25467|25462|25456|3715
1658251800000|2022-07-19 17:30:00|25470|25462|25469|25463|25479|25471|25461|25456|4275
1658252100000|2022-07-19 17:35:00|25468|25464|25511|25505|25523|25512|25468|25462|29096
1658252400000|2022-07-19 17:40:00|25510|25503|25525|25520|25534|25527|25505|25503|8710
1658252700000|2022-07-19 17:45:00|25526|25522|25509|25502|25548|25539|25506|25500|9659
1658253000000|2022-07-19 17:50:00|25511|25501|25508|25503|25517|25508|25490|25482|4340
1658253300000|2022-07-19 17:55:00|25511|25499|25539|25534|25549|25537|25511|25499|7469
1658253600000|2022-07-19 18:00:00|25538|25531|25567|25562|25570|25566|25537|25531|7266
1658253900000|2022-07-19 18:05:00|25566|25563|25570|25563|25585|25581|25560|25556|16107
1658254200000|2022-07-19 18:10:00|25572|25564|25554|25549|25577|25566|25543|25533|4484
1658254500000|2022-07-19 18:15:00|25553|25548|25568|25561|25574|25564|25536|25522|12946
1658254800000|2022-07-19 18:20:00|25574|25564|25580|25575|25581|25577|25557|25554|7027
1658255100000|2022-07-19 18:25:00|25579|25573|25569|25562|25581|25574|25556|25548|5747
1658255400000|2022-07-19 18:30:00|25568|25563|25553|25546|25580|25574|25543|25534|20266
1658255700000|2022-07-19 18:35:00|25555|25544|25521|25516|25562|25552|25520|25513|12496
1658256000000|2022-07-19 18:40:00|25520|25514|25539|25529|25541|25532|25514|25509|7968
1658256300000|2022-07-19 18:45:00|25535|25531|25544|25538|25544|25540|25526|25522|6920
1658256600000|2022-07-19 18:50:00|25543|25539|25558|25555|25568|25561|25537|25531|7929
1658256900000|2022-07-19 18:55:00|25557|25554|25549|25544|25569|25564|25545|25540|12110
1658257200000|2022-07-19 19:00:00|25548|25545|25535|25530|25548|25546|25515|25508|10479
1658257500000|2022-07-19 19:05:00|25534|25531|25563|25558|25574|25560|25534|25530|11515
1658257800000|2022-07-19 19:10:00|25562|25557|25547|25544|25562|25557|25537|25533|8212
1658258100000|2022-07-19 19:15:00|25549|25545|25556|25552|25558|25552|25534|25531|8172
1658258400000|2022-07-19 19:20:00|25555|25551|25549|25544|25558|25553|25545|25539|12666
1658258700000|2022-07-19 19:25:00|25552|25545|25586|25582|25597|25591|25549|25541|20862
1658259000000|2022-07-19 19:30:00|25585|25583|25589|25584|25616|25607|25584|25579|37060
1658259300000|2022-07-19 19:35:00|25588|25585|25603|25600|25606|25600|25583|25580|14822
1658259600000|2022-07-19 19:40:00|25602|25601|25644|25641|25650|25645|25602|25600|20244
1658259900000|2022-07-19 19:45:00|25646|25642|25628|25624|25667|25662|25624|25617|38563
1658260200000|2022-07-19 19:50:00|25627|25623|25617|25614|25660|25633|25597|25595|44158
1658260500000|2022-07-19 19:55:00|25616|25615|25635|25618|25663|25659|25616|25614|128675
1658260800000|2022-07-19 20:00:00|25634|25619|25661|25590|25661|25619|25634|25490|25578
1658261100000|2022-07-19 20:05:00|||||||||2931
1658261400000|2022-07-19 20:10:00|25698||25698||25698||25698||7337
1658261700000|2022-07-19 20:15:00|||||||||1
1658262000000|2022-07-19 20:20:00||25650||25650||25650||25650|131
1658262300000|2022-07-19 20:25:00|||||||||2
1658262900000|2022-07-19 20:35:00||25670||25650||25670||25650|50
1658263800000|2022-07-19 20:50:00|||||||||1
1658264400000|2022-07-19 21:00:00|25695||25695||25695||25695||53
1658264700000|2022-07-19 21:05:00|||||||||5
1658265000000|2022-07-19 21:10:00|||||||||8
1658265300000|2022-07-19 21:15:00|||||||||3
1658266200000|2022-07-19 21:30:00||25651||25652||25652||25651|0
1658266500000|2022-07-19 21:35:00|||||||||4
1658267400000|2022-07-19 21:50:00|||||||||1
1658267700000|2022-07-19 21:55:00|||||||||2
1658268000000|2022-07-19 22:00:00|||||||||13
1658268300000|2022-07-19 22:05:00|||||||||3
1658268600000|2022-07-19 22:10:00|||||||||2
1658268900000|2022-07-19 22:15:00|||||||||1
1658269500000|2022-07-19 22:25:00|25694||25694||25694||25694||1
1658269800000|2022-07-19 22:30:00|||||||||2
1658270100000|2022-07-19 22:35:00|25695||25695||25695||25695||198
1658270400000|2022-07-19 22:40:00|||||||||5
1658270700000|2022-07-19 22:45:00|||||||||4
1658271300000|2022-07-19 22:55:00|||||||||1
1658271900000|2022-07-19 23:05:00|||||||||2
1658272800000|2022-07-19 23:20:00|||||||||1
1658273100000|2022-07-19 23:25:00|||||||||420
1658273400000|2022-07-19 23:30:00|||||||||24
1658274000000|2022-07-19 23:40:00|||||||||51
1658274300000|2022-07-19 23:45:00|||||||||2
1658274900000|2022-07-19 23:55:00|||||||||3
1658304000000|2022-07-20 08:00:00|25829|25409|25752|25524|25900|25596|25680|25392|8
1658304300000|2022-07-20 08:05:00|25900|25319|25800|25560|25900|25572|25740|25271|0
1658304600000|2022-07-20 08:10:00|25900|25355|25788|25548|25900|25560|25788|25319|1
1658304900000|2022-07-20 08:15:00|25900|25343|25776|25536|25900|25548|25776|25331|0
1658305200000|2022-07-20 08:20:00|25764|25331|25764|25536|25900|25536|25764|25295|0
1658305500000|2022-07-20 08:25:00|25752|25548|25740|25512|25752|25548|25740|25331|0
1658305800000|2022-07-20 08:30:00|25900|25500|25764|25524|25900|25536|25752|25295|0
1658306100000|2022-07-20 08:35:00|25900|25536|25752|25524|25900|25536|25752|25295|0
1658306400000|2022-07-20 08:40:00|25900|25536|25764|25524|25900|25536|25752|25172|1
1658306700000|2022-07-20 08:45:00|25900|25536|25704|25500|25900|25536|25704|25172|5
1658307000000|2022-07-20 08:50:00||25259||25500||25500||25259|0
1658307300000|2022-07-20 08:55:00|25692|25283|25692|25488|25900|25500|25680|25283|0
1658307600000|2022-07-20 09:00:00|25680|25271|25752|25536|25900|25536|25680|25172|3
1658307900000|2022-07-20 09:05:00|25900|25548|25764|25584|25900|25584|25764|25548|0
1658308200000|2022-07-20 09:10:00|25752|25379|25704|25584|25900|25584|25704|25379|0
1658308500000|2022-07-20 09:15:00|25900|25596|25728|25650|25900|25650|25716|25596|0
1658308800000|2022-07-20 09:20:00|25716||25716||25900||25716||0
1658309100000|2022-07-20 09:25:00|25900||25764||25900||25704||0
1658309400000|2022-07-20 09:30:00|25752||25752||25900||25752||0
1658309700000|2022-07-20 09:35:00|25835||25776||25835||25764||0
1658310000000|2022-07-20 09:40:00|25764||25776||25835||25764||1
1658310300000|2022-07-20 09:45:00|25764||25700||25835||25700||14
1658310900000|2022-07-20 09:55:00||25584||25596||25628||25172|82
1658311200000|2022-07-20 10:00:00|25690|25391|25700|25584|25700|25606|25690|25172|64
1658311500000|2022-07-20 10:05:00|||||||||1
1658311800000|2022-07-20 10:10:00||25379||25572||25572||25379|0
1658312100000|2022-07-20 10:15:00||25367||25560||25560||25367|0
1658312400000|2022-07-20 10:20:00|25673|25355|25680|25368|25700|25500|25668|25172|11
1658312700000|2022-07-20 10:25:00|25700|25172|25656|25512|25700|25512|25620|25172|0
1658313000000|2022-07-20 10:30:00|25644|25307|25620|25284|25700|25488|25572|25172|0
1658313300000|2022-07-20 10:35:00|25608|25272|25656|25296|25700|25464|25560|25172|0
1658313600000|2022-07-20 10:40:00|25644|25172|25644|25284|25700|25464|25560|25172|35
1658313900000|2022-07-20 10:45:00|25650|25172|25650|25212|25650|25368|25608|25172|1
1658314200000|2022-07-20 10:50:00|25644|25224|25644|25260|25644|25320|25644|25172|0
1658314500000|2022-07-20 10:55:00|25650|25172|25650|25296|25650|25320|25644|25172|0
1658314800000|2022-07-20 11:00:00|25644|25400|25650|25550|25650|25590|25644|25400|144
1658315100000|2022-07-20 11:05:00||25560||25550||25560||25550|1
1658315700000|2022-07-20 11:15:00|||||||||1
1658316000000|2022-07-20 11:20:00||25560||25550||25560||25550|0
1658316600000|2022-07-20 11:30:00|25644||25644||25644||25644||0
1658316900000|2022-07-20 11:35:00|25632||25632||25632||25632||5
1658317200000|2022-07-20 11:40:00|25620||25680||25720||25620||53
1658317500000|2022-07-20 11:45:00|25720||25668||25720||25668||1
1658317800000|2022-07-20 11:50:00|25720||25668||25720||25656||0
1658318100000|2022-07-20 11:55:00|25720||25680||25720||25668||0
1658318400000|2022-07-20 12:00:00|25720|25558|25608|25550|25720|25558|25608|25550|56
1658318700000|2022-07-20 12:05:00|25602||25608||25608||25600||35
1658319000000|2022-07-20 12:10:00|25720||25668||25720||25656||7
1658319300000|2022-07-20 12:15:00|25720||25704||25720||25656||2
1658319600000|2022-07-20 12:20:00|25668|25600|25692|25550|25720|25600|25613|25550|458
1658319900000|2022-07-20 12:25:00|25720||25704||25720||25656||1
1658320200000|2022-07-20 12:30:00|25720|25594|25716|25594|25720|25594|25668|25594|0
1658320500000|2022-07-20 12:35:00|25720|25550|25639|25550|25720|25550|25638|25550|100
1658321100000|2022-07-20 12:45:00|||||||||4
1658321400000|2022-07-20 12:50:00||25573||25564||25573||25564|264
1658321700000|2022-07-20 12:55:00|||||||||19
1658322000000|2022-07-20 13:00:00|||||||||2
1658322300000|2022-07-20 13:05:00|25632||25632||25639||25632||2
1658322600000|2022-07-20 13:10:00|25639||25639||25639||25632||5
1658322900000|2022-07-20 13:15:00|25620||25639||25639||25620||1
1658323200000|2022-07-20 13:20:00|25600||25600||25600||25600||5
1658323500000|2022-07-20 13:25:00|25632|25565|25720|25564|25720|25644|25632|25564|1028
1658323800000|2022-07-20 13:30:00|25695|25569|25581|25557|25716|25676|25565|25537|51587
1658324100000|2022-07-20 13:35:00|25580|25558|25636|25620|25668|25630|25577|25558|12589
1658324400000|2022-07-20 13:40:00|25645|25621|25577|25561|25663|25625|25571|25555|7095
1658324700000|2022-07-20 13:45:00|25581|25562|25552|25535|25594|25585|25541|25514|8251
1658325000000|2022-07-20 13:50:00|25565|25534|25573|25558|25585|25567|25541|25517|10336
1658325300000|2022-07-20 13:55:00|25572|25559|25525|25514|25578|25568|25525|25503|17638
1658325600000|2022-07-20 14:00:00|25527|25515|25562|25545|25599|25586|25524|25502|7958
1658325900000|2022-07-20 14:05:00|25567|25546|25532|25523|25593|25575|25511|25502|14595
1658326200000|2022-07-20 14:10:00|25542|25525|25522|25512|25555|25551|25517|25502|14489
1658326500000|2022-07-20 14:15:00|25518|25514|25513|25505|25552|25541|25513|25500|8872
1658326800000|2022-07-20 14:20:00|25511|25506|25512|25507|25529|25515|25500|25495|15212
1658327100000|2022-07-20 14:25:00|25511|25503|25526|25513|25550|25547|25506|25497|11211
1658327400000|2022-07-20 14:30:00|25525|25508|25558|25552|25569|25562|25506|25495|11481
1658327700000|2022-07-20 14:35:00|25562|25553|25560|25551|25605|25596|25556|25537|6202
1658328000000|2022-07-20 14:40:00|25561|25552|25546|25538|25566|25560|25533|25519|22528
1658328300000|2022-07-20 14:45:00|25551|25539|25543|25536|25561|25557|25532|25530|20368
1658328600000|2022-07-20 14:50:00|25542|25530|25546|25539|25577|25569|25534|25530|17283
1658328900000|2022-07-20 14:55:00|25549|25540|25566|25559|25576|25561|25539|25533|27109
1658329200000|2022-07-20 15:00:00|25565|25560|25546|25539|25574|25561|25532|25521|25979
1658329500000|2022-07-20 15:05:00|25545|25540|25545|25538|25557|25548|25512|25503|8296
1658329800000|2022-07-20 15:10:00|25549|25539|25521|25513|25549|25539|25518|25510|9564
1658330100000|2022-07-20 15:15:00|25520|25510|25530|25525|25530|25525|25510|25500|9461
1658330400000|2022-07-20 15:20:00|25527|25523|25492|25485|25530|25525|25475|25470|12474
1658330700000|2022-07-20 15:25:00|25491|25482|25483|25473|25492|25482|25456|25450|19218
1658331000000|2022-07-20 15:30:00|25484|25474|25497|25491|25511|25507|25481|25471|13280
1658331300000|2022-07-20 15:35:00|25496|25487|25503|25498|25503|25498|25481|25474|8332
1658331600000|2022-07-20 15:40:00|25502|25486|25550|25545|25550|25545|25493|25481|6730
1658331900000|2022-07-20 15:45:00|25556|25546|25536|25524|25558|25552|25522|25510|17757
1658332200000|2022-07-20 15:50:00|25537|25525|25575|25572|25575|25572|25531|25516|59862
1658332500000|2022-07-20 15:55:00|25574|25573|25580|25575|25590|25580|25560|25545|15713
1658332800000|2022-07-20 16:00:00|25583|25576|25563|25556|25593|25581|25561|25554|4598
1658333100000|2022-07-20 16:05:00|25562|25557|25591|25581|25593|25588|25561|25556|2645
1658333400000|2022-07-20 16:10:00|25593|25583|25572|25567|25593|25589|25568|25550|4857
1658333700000|2022-07-20 16:15:00|25576|25568|25551|25547|25576|25570|25536|25524|3809
1658334000000|2022-07-20 16:20:00|25549|25538|25526|25518|25549|25541|25518|25508|5859
1658334300000|2022-07-20 16:25:00|25527|25519|25510|25506|25531|25524|25505|25500|6058
1658334600000|2022-07-20 16:30:00|25512|25507|25509|25502|25530|25524|25506|25500|10053
1658334900000|2022-07-20 16:35:00|25506|25500|25508|25503|25510|25503|25484|25480|14658
1658335200000|2022-07-20 16:40:00|25510|25504|25513|25507|25521|25515|25497|25481|9293
1658335500000|2022-07-20 16:45:00|25516|25508|25455|25453|25521|25513|25446|25436|12426
1658335800000|2022-07-20 16:50:00|25459|25454|25454|25449|25474|25464|25445|25440|12174
1658336100000|2022-07-20 16:55:00|25455|25451|25474|25470|25488|25483|25455|25447|9082
1658336400000|2022-07-20 17:00:00|25473|25468|25455|25448|25489|25473|25443|25440|12834
1658336700000|2022-07-20 17:05:00|25454|25440|25432|25416|25471|25461|25410|25402|15162
1658337000000|2022-07-20 17:10:00|25427|25414|25423|25417|25434|25417|25375|25370|16225
1658337300000|2022-07-20 17:15:00|25422|25414|25442|25434|25455|25450|25418|25407|7975
1658337600000|2022-07-20 17:20:00|25443|25435|25438|25431|25443|25436|25423|25410|5842
1658337900000|2022-07-20 17:25:00|25439|25432|25474|25469|25474|25469|25430|25415|5056
1658338200000|2022-07-20 17:30:00|25473|25466|25491|25482|25500|25495|25461|25452|10633
1658338500000|2022-07-20 17:35:00|25487|25481|25431|25427|25491|25481|25425|25421|9946
1658338800000|2022-07-20 17:40:00|25430|25422|25465|25460|25475|25467|25427|25422|6923
1658339100000|2022-07-20 17:45:00|25464|25453|25438|25429|25470|25462|25438|25425|6140
1658339400000|2022-07-20 17:50:00|25439|25434|25450|25445|25459|25449|25433|25421|3250
1658339700000|2022-07-20 17:55:00|25448|25446|25404|25397|25449|25447|25387|25374|9190
1658340000000|2022-07-20 18:00:00|25405|25398|25416|25409|25422|25416|25384|25377|18264
1658340300000|2022-07-20 18:05:00|25417|25410|25450|25445|25450|25445|25405|25399|13098
1658340600000|2022-07-20 18:10:00|25449|25443|25433|25427|25450|25445|25431|25419|5448
1658340900000|2022-07-20 18:15:00|25432|25422|25419|25412|25440|25433|25418|25407|10071
1658341200000|2022-07-20 18:20:00|25421|25413|25440|25432|25441|25432|25405|25400|10586
1658341500000|2022-07-20 18:25:00|25438|25431|25459|25453|25475|25468|25431|25422|9850
1658341800000|2022-07-20 18:30:00|25460|25454|25423|25417|25460|25455|25408|25403|24027
1658342100000|2022-07-20 18:35:00|25422|25418|25430|25425|25446|25432|25406|25396|7840
1658342400000|2022-07-20 18:40:00|25429|25424|25435|25429|25439|25431|25422|25414|5006
1658342700000|2022-07-20 18:45:00|25437|25431|25429|25424|25438|25433|25428|25424|6015
1658343000000|2022-07-20 18:50:00|25431|25425|25371|25365|25431|25429|25371|25360|18800
1658343300000|2022-07-20 18:55:00|25372|25366|25396|25389|25405|25393|25348|25339|9162
1658343600000|2022-07-20 19:00:00|25397|25391|25427|25421|25433|25421|25387|25379|9987
1658343900000|2022-07-20 19:05:00|25429|25422|25408|25403|25437|25426|25404|25395|13692
1658344200000|2022-07-20 19:10:00|25406|25401|25432|25426|25447|25438|25401|25395|10455
1658344500000|2022-07-20 19:15:00|25435|25427|25442|25435|25450|25445|25429|25420|16783
1658344800000|2022-07-20 19:20:00|25441|25436|25408|25403|25448|25439|25402|25400|11070
1658345100000|2022-07-20 19:25:00|25407|25404|25421|25416|25429|25422|25400|25398|18726
1658345400000|2022-07-20 19:30:00|25420|25414|25407|25401|25425|25419|25392|25385|13396
1658345700000|2022-07-20 19:35:00|25406|25395|25408|25404|25433|25422|25402|25395|14043
1658346000000|2022-07-20 19:40:00|25409|25405|25436|25430|25441|25434|25398|25391|12574
1658346300000|2022-07-20 19:45:00|25435|25428|25476|25466|25478|25472|25426|25422|13919
1658346600000|2022-07-20 19:50:00|25471|25464|25452|25447|25493|25489|25450|25404|31810
1658346900000|2022-07-20 19:55:00|25453|25448|25459|25450|25479|25476|25453|25442|82377
1658347200000|2022-07-20 20:00:00|25466|25451|25500|25460|25500|25460|25466|25380|49073
1658347500000|2022-07-20 20:05:00|||||||||2206
1658347800000|2022-07-20 20:10:00|25460|25465|25460|25380|25460|25465|25460|25380|2168
1658348100000|2022-07-20 20:15:00|||||||||3195
1658348400000|2022-07-20 20:20:00|25465||25458||25465||25458||25
1658348700000|2022-07-20 20:25:00|||||||||15
1658349000000|2022-07-20 20:30:00|||||||||3
1658349300000|2022-07-20 20:35:00|||||||||1
1658349600000|2022-07-20 20:40:00|||||||||4
1658350200000|2022-07-20 20:50:00|||||||||1
1658350800000|2022-07-20 21:00:00|||||||||7
1658351100000|2022-07-20 21:05:00|||||||||1
1658351400000|2022-07-20 21:10:00|||||||||1
1658352300000|2022-07-20 21:25:00|||||||||1
1658352600000|2022-07-20 21:30:00|||||||||3
1658352900000|2022-07-20 21:35:00|||||||||42
1658353200000|2022-07-20 21:40:00||25382||25382||25382||25382|13
1658353800000|2022-07-20 21:50:00|||||||||4
1658354400000|2022-07-20 22:00:00|||||||||5
1658355600000|2022-07-20 22:20:00|25455||25455||25455||25455||1
1658355900000|2022-07-20 22:25:00|||||||||1
1658356500000|2022-07-20 22:35:00|25400|25380|25455|25380|25455|25380|25396|25380|149
1658356800000|2022-07-20 22:40:00|||||||||7
1658357100000|2022-07-20 22:45:00|||||||||86
1658357400000|2022-07-20 22:50:00|||||||||1
1658358000000|2022-07-20 23:00:00|||||||||3
1658358300000|2022-07-20 23:05:00|||||||||4
1658358600000|2022-07-20 23:10:00|||||||||13
1658359200000|2022-07-20 23:20:00||25425||25425||25425||25425|0
1658359500000|2022-07-20 23:25:00|25458|25380|25458|25435|25458|25435|25458|25380|500
1658360100000|2022-07-20 23:35:00||25380||25382||25382||25380|0
1658360700000|2022-07-20 23:45:00||25385||25385||25385||25385|0
1658361000000|2022-07-20 23:50:00|||||||||2
1658361300000|2022-07-20 23:55:00|||||||||40
1658390400000|2022-07-21 08:00:00|25900|25273|25488|25272|25928|25308|25488|25064|0
1658390700000|2022-07-21 08:05:00|25691|25248|25536|25308|26190|25320|25452|25064|0
1658391000000|2022-07-21 08:10:00|25739|25320|25536|25320|25908|25332|25524|25064|1
1658391300000|2022-07-21 08:15:00|25464|25105|25488|25308|25908|25320|25452|25064|0
1658391600000|2022-07-21 08:20:00|25476|25320|25452|25308|25476|25320|25452|25064|0
1658391900000|2022-07-21 08:25:00|25679|25320|25440|25296|25900|25320|25428|25064|5
1658392200000|2022-07-21 08:30:00|25428|25308|25440|25320|25679|25320|25428|25064|18
1658392500000|2022-07-21 08:35:00|25679|25117|25440|25336|25679|25336|25428|25064|8
1658392800000|2022-07-21 08:40:00|25428||25428||25703||25428||0
1658393100000|2022-07-21 08:45:00|25655||25428||25739||25428||0
1658393400000|2022-07-21 08:50:00|25655||25428||25667||25428||0
1658393700000|2022-07-21 08:55:00|25631||25476||25715||25428||0
1658394000000|2022-07-21 09:00:00|25464||25452||25679||25428||0
1658394300000|2022-07-21 09:05:00|25440||25452||25667||25440||0
1658394600000|2022-07-21 09:10:00|25655||25452||25691||25440||0
1658394900000|2022-07-21 09:15:00|25440||25440||25440||25440||0
1658395200000|2022-07-21 09:20:00|25655||25452||25655||25440||0
1658395500000|2022-07-21 09:25:00|25655||25440||25715||25428||0
1658396100000|2022-07-21 09:35:00|25428||25452||25703||25428||0
1658396400000|2022-07-21 09:40:00|25655||25452||25703||25452||0
1658396700000|2022-07-21 09:45:00|25667||25452||25667||25452||0
1658397000000|2022-07-21 09:50:00|25667||25440||25739||25440||0
1658397300000|2022-07-21 09:55:00|25667||25452||25727||25452||0
1658397900000|2022-07-21 10:05:00|25691||25476||25739||25452||0
1658398200000|2022-07-21 10:10:00|25679||25488||25908||25452||1
1658398500000|2022-07-21 10:15:00|25464||25452||25908||25440||0
1658398800000|2022-07-21 10:20:00|25679||25524||25908||25440||1
1658399100000|2022-07-21 10:25:00|25512|25401|25488|25401|25727|25401|25452|25401|0
1658399400000|2022-07-21 10:30:00|25691||25488||25908||25464||15
1658399700000|2022-07-21 10:35:00|25703|25356|25488|25296|25908|25356|25488|25064|0
1658400000000|2022-07-21 10:40:00|25703|25295|25488|25272|25900|25295|25476|25260|0
1658400300000|2022-07-21 10:45:00|25476|25260|25476|25284|25908|25284|25476|25260|0
1658400600000|2022-07-21 10:50:00||25283||25255||25283||25255|0
1658400900000|2022-07-21 10:55:00|25691|25260|25488|25260|25900|25260|25476|25260|0
1658401200000|2022-07-21 11:00:00|25500|25380|25488|25380|25500|25380|25488|25380|62
1658401500000|2022-07-21 11:05:00|25500||25500||25500||25500||3
1658401800000|2022-07-21 11:10:00|25488|25413|25488|25380|25488|25413|25488|25380|2
1658402100000|2022-07-21 11:15:00|25500||25488||25500||25488||0
1658402400000|2022-07-21 11:20:00|25476||25476||25476||25476||2
1658402700000|2022-07-21 11:25:00|25480|25430|25480|25380|25480|25430|25480|25380|49
1658403300000|2022-07-21 11:35:00|25476||25476||25480||25462||65
1658403600000|2022-07-21 11:40:00|25480||25480||25480||25476||0
1658403900000|2022-07-21 11:45:00|25476||25476||25476||25476||0
1658404200000|2022-07-21 11:50:00|25480||25480||25480||25480||0
1658404800000|2022-07-21 12:00:00|||||||||20
1658405100000|2022-07-21 12:05:00|25476||25480||25480||25476||0
1658405400000|2022-07-21 12:10:00|||||||||4
1658406000000|2022-07-21 12:20:00||25411||25380||25411||25380|65
1658406300000|2022-07-21 12:25:00|||||||||1
1658407200000|2022-07-21 12:40:00|25500|25458|25500|25458|25500|25472|25500|25458|587
1658407500000|2022-07-21 12:45:00|||||||||1
1658407800000|2022-07-21 12:50:00|25496||25496||25496||25496||47
1658408100000|2022-07-21 12:55:00|25500||25495||25500||25495||0
1658408400000|2022-07-21 13:00:00|25480||25480||25480||25480||52
1658408700000|2022-07-21 13:05:00|25475|25428|25480|25380|25480|25428|25466|25380|519
1658409000000|2022-07-21 13:10:00|||||||||1
1658409300000|2022-07-21 13:15:00|||||||||5
1658409600000|2022-07-21 13:20:00||25400||25400||25400||25400|2
1658409900000|2022-07-21 13:25:00|25500|25409|25500|25400|25500|25409|25439|25400|258
1658410200000|2022-07-21 13:30:00|25499|25403|25433|25408|25500|25462|25399|25380|39231
1658410500000|2022-07-21 13:35:00|25432|25407|25375|25351|25464|25426|25375|25341|12032
1658410800000|2022-07-21 13:40:00|25385|25353|25333|25321|25385|25360|25331|25307|9379
1658411100000|2022-07-21 13:45:00|25336|25319|25365|25354|25400|25395|25321|25313|14552
1658411400000|2022-07-21 13:50:00|25364|25351|25390|25379|25390|25387|25352|25345|10463
1658411700000|2022-07-21 13:55:00|25402|25380|25373|25345|25428|25404|25360|25345|12122
1658412000000|2022-07-21 14:00:00|25372|25346|25323|25309|25399|25384|25323|25303|6976
1658412300000|2022-07-21 14:05:00|25322|25308|25314|25297|25350|25328|25303|25285|6353
1658412600000|2022-07-21 14:10:00|25313|25300|25248|25234|25331|25310|25241|25221|19440
1658412900000|2022-07-21 14:15:00|25247|25236|25360|25346|25375|25350|25239|25223|16905
1658413200000|2022-07-21 14:20:00|25370|25347|25300|25284|25371|25360|25288|25273|6171
1658413500000|2022-07-21 14:25:00|25303|25288|25310|25295|25310|25300|25262|25246|8261
1658413800000|2022-07-21 14:30:00|25308|25296|25271|25259|25329|25308|25265|25246|10793
1658414100000|2022-07-21 14:35:00|25274|25261|25297|25284|25311|25295|25265|25254|7276
1658414400000|2022-07-21 14:40:00|25296|25286|25271|25260|25312|25291|25257|25244|5001
1658414700000|2022-07-21 14:45:00|25273|25261|25261|25253|25298|25291|25254|25241|8233
1658415000000|2022-07-21 14:50:00|25263|25252|25268|25262|25283|25275|25254|25243|8645
1658415300000|2022-07-21 14:55:00|25269|25263|25286|25280|25299|25281|25254|25241|19775
1658415600000|2022-07-21 15:00:00|25285|25281|25322|25310|25325|25314|25282|25278|5567
1658415900000|2022-07-21 15:05:00|25321|25307|25297|25288|25336|25327|25292|25285|14992
1658416200000|2022-07-21 15:10:00|25305|25290|25301|25297|25312|25304|25295|25288|13723
1658416500000|2022-07-21 15:15:00|25300|25298|25287|25280|25301|25299|25281|25275|6153
1658416800000|2022-07-21 15:20:00|25288|25281|25264|25259|25294|25285|25252|25248|8643
1658417100000|2022-07-21 15:25:00|25275|25260|25284|25273|25304|25286|25259|25256|4460
1658417400000|2022-07-21 15:30:00|25283|25274|25319|25311|25320|25311|25275|25258|9422
1658417700000|2022-07-21 15:35:00|25317|25308|25330|25322|25352|25339|25315|25303|8993
1658418000000|2022-07-21 15:40:00|25340|25324|25342|25337|25359|25345|25327|25320|5302
1658418300000|2022-07-21 15:45:00|25341|25338|25315|25306|25351|25341|25311|25298|5867
1658418600000|2022-07-21 15:50:00|25317|25309|25350|25343|25350|25345|25317|25309|11619
1658418900000|2022-07-21 15:55:00|25349|25344|25358|25353|25376|25362|25347|25333|7810
1658419200000|2022-07-21 16:00:00|25359|25354|25387|25378|25396|25388|25354|25346|9872
1658419500000|2022-07-21 16:05:00|25384|25374|25401|25389|25410|25403|25363|25348|7632
1658419800000|2022-07-21 16:10:00|25403|25394|25380|25372|25412|25405|25374|25362|4875
1658420100000|2022-07-21 16:15:00|25381|25373|25397|25387|25406|25402|25369|25357|3983
1658420400000|2022-07-21 16:20:00|25396|25386|25398|25389|25401|25392|25380|25368|3577
1658420700000|2022-07-21 16:25:00|25397|25390|25416|25408|25427|25414|25392|25376|3956
1658421000000|2022-07-21 16:30:00|25415|25406|25424|25415|25442|25426|25410|25404|4467
1658421300000|2022-07-21 16:35:00|25423|25419|25416|25410|25433|25427|25415|25410|5015
1658421600000|2022-07-21 16:40:00|25419|25411|25398|25391|25423|25413|25394|25377|3391
1658421900000|2022-07-21 16:45:00|25397|25390|25396|25389|25401|25394|25387|25376|3455
1658422200000|2022-07-21 16:50:00|25397|25390|25404|25399|25420|25409|25395|25380|3661
1658422500000|2022-07-21 16:55:00|25407|25400|25406|25399|25423|25413|25394|25380|2654
1658422800000|2022-07-21 17:00:00|25410|25401|25398|25392|25415|25405|25392|25374|2311
1658423100000|2022-07-21 17:05:00|25399|25393|25393|25386|25407|25399|25384|25370|3099
1658423400000|2022-07-21 17:10:00|25394|25387|25378|25373|25396|25389|25375|25360|4737
1658423700000|2022-07-21 17:15:00|25376|25371|25373|25369|25387|25382|25367|25360|7188
1658424000000|2022-07-21 17:20:00|25372|25368|25350|25343|25379|25371|25350|25331|9282
1658424300000|2022-07-21 17:25:00|25349|25344|25341|25335|25365|25355|25334|25331|6418
1658424600000|2022-07-21 17:30:00|25340|25336|25301|25293|25347|25337|25295|25283|13753
1658424900000|2022-07-21 17:35:00|25303|25292|25328|25323|25337|25324|25297|25287|4269
1658425200000|2022-07-21 17:40:00|25329|25319|25335|25328|25350|25342|25324|25316|5188
1658425500000|2022-07-21 17:45:00|25336|25331|25329|25322|25347|25333|25320|25311|8687
1658425800000|2022-07-21 17:50:00|25328|25321|25297|25293|25332|25323|25296|25292|6077
1658426100000|2022-07-21 17:55:00|25295|25287|25309|25304|25325|25318|25286|25274|7379
1658426400000|2022-07-21 18:00:00|25311|25305|25299|25293|25319|25309|25294|25285|8572
1658426700000|2022-07-21 18:05:00|25305|25291|25322|25317|25346|25331|25295|25286|7356
1658427000000|2022-07-21 18:10:00|25321|25310|25313|25308|25329|25321|25305|25294|8789
1658427300000|2022-07-21 18:15:00|25312|25307|25286|25281|25326|25318|25285|25277|16066
1658427600000|2022-07-21 18:20:00|25291|25280|25276|25273|25294|25286|25265|25257|27595
1658427900000|2022-07-21 18:25:00|25279|25274|25282|25276|25300|25293|25274|25268|20872
1658428200000|2022-07-21 18:30:00|25281|25275|25270|25264|25290|25281|25267|25257|7984
1658428500000|2022-07-21 18:35:00|25269|25265|25268|25262|25276|25268|25255|25250|9576
1658428800000|2022-07-21 18:40:00|25266|25261|25254|25248|25269|25262|25246|25230|13779
1658429100000|2022-07-21 18:45:00|25260|25249|25257|25253|25269|25257|25243|25230|11223
1658429400000|2022-07-21 18:50:00|25259|25255|25270|25260|25278|25269|25247|25241|5890
1658429700000|2022-07-21 18:55:00|25269|25261|25275|25271|25282|25274|25258|25248|12559
1658430000000|2022-07-21 19:00:00|25278|25272|25288|25283|25297|25286|25274|25263|6165
1658430300000|2022-07-21 19:05:00|25294|25284|25310|25304|25319|25308|25289|25274|7054
1658430600000|2022-07-21 19:10:00|25309|25305|25282|25278|25316|25308|25277|25264|7652
1658430900000|2022-07-21 19:15:00|25281|25274|25287|25282|25295|25283|25264|25260|4772
1658431200000|2022-07-21 19:20:00|25288|25281|25297|25293|25308|25302|25282|25271|8863
1658431500000|2022-07-21 19:25:00|25296|25290|25319|25315|25335|25333|25295|25290|8240
1658431800000|2022-07-21 19:30:00|25318|25314|25315|25310|25323|25318|25293|25284|7585
1658432100000|2022-07-21 19:35:00|25317|25311|25308|25305|25322|25316|25296|25291|13610
1658432400000|2022-07-21 19:40:00|25310|25295|25312|25307|25323|25316|25300|25292|14601
1658432700000|2022-07-21 19:45:00|25310|25305|25315|25308|25332|25324|25308|25293|18874
1658433000000|2022-07-21 19:50:00|25318|25309|25299|25297|25338|25332|25297|25294|53942
1658433300000|2022-07-21 19:55:00|25300|25298|25350|25348|25350|25349|25299|25298|78417
1658433600000|2022-07-21 20:00:00|25368|25339|25400|25132|25400|25339|25368|25069|65075
1658433900000|2022-07-21 20:05:00|25369|25357|25400|25250|25400|25369|25369|25132|1526
1658434200000|2022-07-21 20:10:00|||||||||3057
1658434500000|2022-07-21 20:15:00|25347|25347|25347|25251|25347|25347|25347|25251|503
1658434800000|2022-07-21 20:20:00||25250||25250||25250||25250|898
1658435100000|2022-07-21 20:25:00|||||||||8
1658435400000|2022-07-21 20:30:00|25316||25347||25347||25316||5
1658435700000|2022-07-21 20:35:00|||||||||2
1658436300000|2022-07-21 20:45:00|||||||||2
1658436600000|2022-07-21 20:50:00|||||||||2
1658437500000|2022-07-21 21:05:00|||||||||8
1658438100000|2022-07-21 21:15:00|||||||||200
1658439600000|2022-07-21 21:40:00|25345|25300|25343|25300|25345|25300|25343|25300|250
1658439900000|2022-07-21 21:45:00|||||||||1
1658440200000|2022-07-21 21:50:00|||||||||53
1658440800000|2022-07-21 22:00:00|25340||25340||25340||25340||0
1658441100000|2022-07-21 22:05:00|25339||25339||25339||25339||0
1658441400000|2022-07-21 22:10:00|25338||25338||25338||25338||0
1658441700000|2022-07-21 22:15:00|||||||||1
1658442000000|2022-07-21 22:20:00|||||||||2
1658442300000|2022-07-21 22:25:00|||||||||112
1658442600000|2022-07-21 22:30:00|25337||25337||25337||25337||0
1658443200000|2022-07-21 22:40:00|||||||||5
1658443500000|2022-07-21 22:45:00|||||||||1
1658444700000|2022-07-21 23:05:00||25325||25325||25325||25325|0
1658445000000|2022-07-21 23:10:00|||||||||1
1658445900000|2022-07-21 23:25:00|||||||||1
1658446500000|2022-07-21 23:35:00|||||||||12
1658446800000|2022-07-21 23:40:00|||||||||19
1658447100000|2022-07-21 23:45:00|||||||||100
1658447400000|2022-07-21 23:50:00|25325|25300|25325|25300|25325|25300|25325|25300|353
1658447700000|2022-07-21 23:55:00|||||||||59
1658476800000|2022-07-22 08:00:00|25386|25062|25386|25164|25386|25188|25386|25000|1
1658477100000|2022-07-22 08:05:00|25356|25176|25386|25176|25386|25188|25356|25000|0
1658477400000|2022-07-22 08:10:00||25000||25188||25188||25000|0
1658477700000|2022-07-22 08:15:00||25200||25200||25212||25000|0
1658478000000|2022-07-22 08:20:00||25000||25152||25188||25000|0
1658478300000|2022-07-22 08:25:00|25380|25164|25386|25188|25386|25200|25380|25000|0
1658478600000|2022-07-22 08:30:00||25000||25164||25212||25000|0
1658478900000|2022-07-22 08:35:00||25188||25188||25212||25000|0
1658479200000|2022-07-22 08:40:00||25200||25200||25212||25000|0
1658479500000|2022-07-22 08:45:00||25212||25200||25212||25000|0
1658479800000|2022-07-22 08:50:00||25000||25152||25200||25000|0
1658480100000|2022-07-22 08:55:00||25176||25200||25200||25000|0
1658480400000|2022-07-22 09:00:00||25000||25200||25212||25000|0
1658480700000|2022-07-22 09:05:00||25000||25200||25224||25000|0
1658481000000|2022-07-22 09:10:00||25212||25212||25224||25000|0
1658481300000|2022-07-22 09:15:00||25010||25200||25212||25000|0
1658481600000|2022-07-22 09:20:00||25212||25212||25212||25000|0
1658481900000|2022-07-22 09:25:00||25000||25000||25212||25000|0
1658482200000|2022-07-22 09:30:00||25188||25300||25300||25000|0
1658482800000|2022-07-22 09:40:00||25310||25300||25310||25300|46
1658483100000|2022-07-22 09:45:00||25315||25300||25315||25300|46
1658484000000|2022-07-22 10:00:00|||||||||132
1658485500000|2022-07-22 10:25:00|||||||||38
1658485800000|2022-07-22 10:30:00|25352||25352||25352||25352||0
1658486100000|2022-07-22 10:35:00||25340||25300||25340||25300|100
1658486400000|2022-07-22 10:40:00|25386|25311|25386|25300|25386|25311|25386|25300|137
1658487300000|2022-07-22 10:55:00||25301||25301||25301||25301|0
1658487600000|2022-07-22 11:00:00|||||||||2
1658488200000|2022-07-22 11:10:00|||||||||2
1658488500000|2022-07-22 11:15:00|||||||||29
1658489100000|2022-07-22 11:25:00|25383||25386||25386||25383||0
1658489400000|2022-07-22 11:30:00|||||||||20
1658490300000|2022-07-22 11:45:00|||||||||20
1658490600000|2022-07-22 11:50:00|||||||||1
1658491200000|2022-07-22 12:00:00|||||||||37
1658491500000|2022-07-22 12:05:00|25346|25312|25386|25301|25386|25312|25346|25301|199
1658491800000|2022-07-22 12:10:00|||||||||4
1658492100000|2022-07-22 12:15:00||25303||25303||25313||25303|33
1658492400000|2022-07-22 12:20:00|||||||||250
1658492700000|2022-07-22 12:25:00||25305||25305||25305||25305|11
1658493000000|2022-07-22 12:30:00|||||||||11
1658493300000|2022-07-22 12:35:00|||||||||1
1658493600000|2022-07-22 12:40:00||25306||25306||25306||25306|26
1658493900000|2022-07-22 12:45:00|||||||||50
1658494200000|2022-07-22 12:50:00||25341||25306||25341||25306|148
1658494500000|2022-07-22 12:55:00|||||||||19
1658494800000|2022-07-22 13:00:00|||||||||45
1658495100000|2022-07-22 13:05:00|||||||||25
1658495400000|2022-07-22 13:10:00|25400|25305|25400|25305|25400|25386|25400|25305|878
1658495700000|2022-07-22 13:15:00|25398|25303|25400|25303|25400|25303|25398|25303|3
1658496000000|2022-07-22 13:20:00||25350||25350||25350||25350|10
1658496300000|2022-07-22 13:25:00|25402|25300|25400|25305|25402|25305|25400|25280|18
1658496600000|2022-07-22 13:30:00|25399|25310|25397|25367|25466|25434|25365|25283|38861
1658496900000|2022-07-22 13:35:00|25398|25368|25413|25388|25427|25400|25367|25339|9802
1658497200000|2022-07-22 13:40:00|25411|25389|25371|25345|25414|25393|25344|25325|12928
1658497500000|2022-07-22 13:45:00|25373|25346|25339|25319|25380|25371|25319|25300|29158
1658497800000|2022-07-22 13:50:00|25338|25317|25341|25322|25372|25353|25321|25304|61110
1658498100000|2022-07-22 13:55:00|25339|25323|25288|25274|25345|25330|25281|25267|11340
1658498400000|2022-07-22 14:00:00|25287|25272|25340|25322|25362|25343|25280|25267|8635
1658498700000|2022-07-22 14:05:00|25341|25325|25314|25297|25350|25343|25303|25295|10059
1658499000000|2022-07-22 14:10:00|25316|25295|25304|25295|25316|25309|25295|25273|7418
1658499300000|2022-07-22 14:15:00|25303|25294|25296|25281|25331|25310|25279|25273|44352
1658499600000|2022-07-22 14:20:00|25295|25286|25303|25291|25315|25294|25277|25265|5868
1658499900000|2022-07-22 14:25:00|25302|25292|25306|25297|25334|25308|25288|25277|6120
1658500200000|2022-07-22 14:30:00|25314|25298|25300|25286|25334|25317|25289|25280|5071
1658500500000|2022-07-22 14:35:00|25306|25287|25281|25275|25309|25295|25263|25255|9471
1658500800000|2022-07-22 14:40:00|25282|25276|25279|25275|25305|25287|25269|25260|23859
1658501100000|2022-07-22 14:45:00|25281|25277|25289|25283|25328|25319|25281|25271|54448
1658501400000|2022-07-22 14:50:00|25288|25282|25317|25309|25332|25318|25285|25279|19322
1658501700000|2022-07-22 14:55:00|25318|25313|25381|25374|25389|25378|25315|25307|28403
1658502000000|2022-07-22 15:00:00|25382|25375|25323|25313|25394|25383|25315|25300|39256
1658502300000|2022-07-22 15:05:00|25328|25314|25364|25355|25378|25370|25317|25306|5056
1658502600000|2022-07-22 15:10:00|25362|25354|25343|25338|25370|25363|25343|25338|9411
1658502900000|2022-07-22 15:15:00|25347|25333|25328|25320|25352|25347|25318|25309|5026
1658503200000|2022-07-22 15:20:00|25326|25321|25317|25310|25339|25326|25303|25285|6434
1658503500000|2022-07-22 15:25:00|25316|25311|25339|25333|25347|25337|25301|25296|11568
1658503800000|2022-07-22 15:30:00|25338|25331|25327|25319|25341|25331|25303|25287|8206
1658504100000|2022-07-22 15:35:00|25326|25320|25304|25294|25332|25322|25297|25291|10373
1658504400000|2022-07-22 15:40:00|25303|25296|25321|25314|25335|25324|25299|25295|3556
1658504700000|2022-07-22 15:45:00|25323|25315|25349|25342|25349|25342|25314|25306|5636
1658505000000|2022-07-22 15:50:00|25347|25339|25341|25336|25350|25345|25326|25317|4277
1658505300000|2022-07-22 15:55:00|25339|25335|25342|25336|25347|25339|25326|25317|4604
1658505600000|2022-07-22 16:00:00|25345|25337|25338|25333|25365|25357|25323|25313|4200
1658505900000|2022-07-22 16:05:00|25336|25331|25322|25317|25349|25341|25319|25312|6149
1658506200000|2022-07-22 16:10:00|25321|25316|25314|25307|25332|25322|25297|25291|8335
1658506500000|2022-07-22 16:15:00|25313|25299|25308|25300|25338|25326|25292|25282|8492
1658506800000|2022-07-22 16:20:00|25316|25303|25299|25293|25320|25309|25295|25285|6712
1658507100000|2022-07-22 16:25:00|25302|25295|25300|25292|25310|25303|25285|25276|3304
1658507400000|2022-07-22 16:30:00|25297|25289|25337|25330|25346|25335|25295|25282|3528
1658507700000|2022-07-22 16:35:00|25336|25329|25302|25296|25336|25329|25302|25291|2734
1658508000000|2022-07-22 16:40:00|25300|25295|25300|25293|25325|25316|25292|25280|3481
1658508300000|2022-07-22 16:45:00|25299|25294|25302|25295|25323|25315|25294|25283|4572
1658508600000|2022-07-22 16:50:00|25301|25293|25294|25288|25317|25304|25293|25284|3312
1658508900000|2022-07-22 16:55:00|25293|25286|25296|25288|25314|25302|25286|25279|3303
1658509200000|2022-07-22 17:00:00|25297|25289|25293|25287|25302|25294|25282|25274|3658
1658509500000|2022-07-22 17:05:00|25292|25286|25326|25319|25329|25320|25292|25286|3804
1658509800000|2022-07-22 17:10:00|25325|25318|25292|25286|25325|25319|25290|25282|5312
1658510100000|2022-07-22 17:15:00|25291|25285|25297|25289|25308|25299|25281|25278|4901
1658510400000|2022-07-22 17:20:00|25294|25286|25288|25282|25303|25298|25283|25278|4053
1658510700000|2022-07-22 17:25:00|25286|25281|25309|25303|25321|25312|25285|25280|6413
1658511000000|2022-07-22 17:30:00|25308|25300|25295|25291|25318|25308|25294|25289|4404
1658511300000|2022-07-22 17:35:00|25296|25292|25320|25314|25329|25317|25267|25260|11764
1658511600000|2022-07-22 17:40:00|25319|25308|25304|25298|25325|25315|25281|25272|8135
1658511900000|2022-07-22 17:45:00|25303|25299|25291|25284|25313|25304|25286|25278|5013
1658512200000|2022-07-22 17:50:00|25289|25285|25281|25277|25307|25291|25275|25262|2984
1658512500000|2022-07-22 17:55:00|25280|25278|25297|25292|25302|25295|25280|25277|4874
1658512800000|2022-07-22 18:00:00|25296|25293|25275|25270|25301|25297|25266|25258|7147
1658513100000|2022-07-22 18:05:00|25272|25266|25263|25256|25285|25277|25253|25250|7943
1658513400000|2022-07-22 18:10:00|25264|25257|25255|25250|25265|25257|25245|25237|10080
1658513700000|2022-07-22 18:15:00|25254|25252|25296|25289|25298|25292|25254|25249|7657
1658514000000|2022-07-22 18:20:00|25295|25290|25282|25277|25306|25298|25279|25274|5971
1658514300000|2022-07-22 18:25:00|25281|25275|25289|25283|25292|25285|25275|25269|5831
1658514600000|2022-07-22 18:30:00|25287|25281|25279|25272|25305|25297|25271|25264|6849
1658514900000|2022-07-22 18:35:00|25281|25274|25266|25261|25294|25289|25266|25256|5771
1658515200000|2022-07-22 18:40:00|25265|25257|25254|25250|25267|25261|25250|25243|6613
1658515500000|2022-07-22 18:45:00|25253|25247|25258|25254|25268|25260|25251|25244|4557
1658515800000|2022-07-22 18:50:00|25257|25251|25270|25266|25282|25272|25251|25244|7141
1658516100000|2022-07-22 18:55:00|25271|25265|25259|25252|25285|25280|25258|25250|5420
1658516400000|2022-07-22 19:00:00|25258|25256|25287|25283|25293|25285|25253|25250|6456
1658516700000|2022-07-22 19:05:00|25286|25280|25284|25278|25299|25289|25275|25265|6796
1658517000000|2022-07-22 19:10:00|25282|25279|25324|25314|25326|25320|25278|25273|8911
1658517300000|2022-07-22 19:15:00|25323|25316|25281|25275|25326|25318|25280|25273|6411
1658517600000|2022-07-22 19:20:00|25280|25270|25297|25292|25304|25292|25267|25259|12039
1658517900000|2022-07-22 19:25:00|25302|25293|25325|25321|25330|25321|25288|25281|7641
1658518200000|2022-07-22 19:30:00|25327|25320|25309|25304|25331|25328|25309|25304|8453
1658518500000|2022-07-22 19:35:00|25308|25303|25300|25295|25321|25313|25290|25283|9179
1658518800000|2022-07-22 19:40:00|25303|25296|25321|25316|25329|25320|25297|25291|12024
1658519100000|2022-07-22 19:45:00|25318|25317|25322|25315|25329|25327|25300|25292|15567
1658519400000|2022-07-22 19:50:00|25320|25313|25343|25336|25348|25342|25315|25309|35647
1658519700000|2022-07-22 19:55:00|25342|25332|25399|25394|25409|25405|25340|25332|71335
1658520000000|2022-07-22 20:00:00|25395|25384|25470|25100|25470|25384|25395|25100|55140
1658520300000|2022-07-22 20:05:00||25249||25249||25249||25249|621
1658520600000|2022-07-22 20:10:00||25286||25286||25286||25286|844
1658520900000|2022-07-22 20:15:00|||||||||45
1658521200000|2022-07-22 20:20:00|25500|25399|25425|25399|25500|25399|25425|25399|8
1658521500000|2022-07-22 20:25:00||25380||25380||25399||25380|753
1658521800000|2022-07-22 20:30:00|25385||25385||25385||25385||2119
1658522100000|2022-07-22 20:35:00|25425|25382|25399|25382|25425|25382|25399|25382|800
1658522400000|2022-07-22 20:40:00||25385||25385||25385||25385|0
1658522700000|2022-07-22 20:45:00|||||||||2
1658523300000|2022-07-22 20:55:00|||||||||109
1658736000000|2022-07-25 08:00:00|25501|25236|25464|25296|26000|25296|25440|25100|2
1658736300000|2022-07-25 08:05:00|25667|25333|25464|25333|25864|25333|25452|25333|0
1658736600000|2022-07-25 08:10:00|25691||25476||25864||25464||0
1658736900000|2022-07-25 08:15:00|25464|25344|25500|25332|25864|25344|25464|25332|40
1658737200000|2022-07-25 08:20:00|25488|25141|25452|25296|25864|25332|25452|25100|0
1658737500000|2022-07-25 08:25:00|25655|25100|25416|25296|25864|25332|25416|25100|1
1658737800000|2022-07-25 08:30:00|25619|25100|25512|25308|25864|25320|25440|25100|7
1658738100000|2022-07-25 08:35:00|25500|25320|25512|25356|25864|25356|25500|25100|0
1658738400000|2022-07-25 08:40:00|25727|25117|25500|25368|25864|25368|25500|25117|0
1658738700000|2022-07-25 08:45:00|25739|25165|25524|25368|25739|25380|25512|25153|0
1658739000000|2022-07-25 08:50:00|25727|25380|25524|25428|25727|25495|25524|25100|251
1658739300000|2022-07-25 08:55:00|25739|25213|25536|25428|25864|25499|25536|25100|31
1658739600000|2022-07-25 09:00:00|25775|25440|25548|25428|25775|25440|25536|25100|0
1658739900000|2022-07-25 09:05:00|25751|25440|25572|25392|25864|25464|25548|25100|0
1658740200000|2022-07-25 09:10:00|25775|25404|25560|25368|25864|25464|25548|25100|57
1658740500000|2022-07-25 09:15:00|25763|25165|25560|25368|25851|25368|25548|25100|0
1658740800000|2022-07-25 09:20:00|25763|25153|25572|25368|25851|25380|25560|25100|1
1658741100000|2022-07-25 09:25:00|25787|25380|25560|25332|25787|25380|25560|25100|0
1658741400000|2022-07-25 09:30:00|25763|25117|25584|25380|25851|25392|25572|25100|0
1658741700000|2022-07-25 09:35:00|25572|25392|25572|25380|25572|25392|25572|25100|0
1658742000000|2022-07-25 09:40:00|25787|25392|25572|25356|25851|25392|25572|25100|0
1658742300000|2022-07-25 09:45:00|25787|25153|25572|25368|25851|25368|25572|25117|1
1658742600000|2022-07-25 09:50:00|25787|25141|25584|25356|25787|25380|25584|25100|0
1658742900000|2022-07-25 09:55:00||25368||25368||25368||25368|0
1658743200000|2022-07-25 10:00:00||25141||25308||25368||25100|0
1658743500000|2022-07-25 10:05:00|25572|25344|25572|25380|25572|25416|25572|25100|2
1658743800000|2022-07-25 10:10:00|25584|25392|25572|25308|25584|25392|25572|25100|0
1658744100000|2022-07-25 10:15:00|25560|25344|25572|25368|25584|25404|25560|25100|0
1658744400000|2022-07-25 10:20:00|25560|25165|25560|25368|25584|25368|25548|25150|0
1658744700000|2022-07-25 10:25:00|25548|25153|25548|25356|25548|25380|25548|25150|0
1658745000000|2022-07-25 10:30:00|25536|25153|25560|25356|25584|25356|25536|25150|0
1658745300000|2022-07-25 10:35:00||25368||25356||25368||25150|0
1658745600000|2022-07-25 10:40:00||25368||25368||25368||25368|0
1658745900000|2022-07-25 10:45:00|25584|25380|25572|25380|25584|25380|25572|25380|0
1658746200000|2022-07-25 10:50:00||25153||25368||25380||25150|0
1658746500000|2022-07-25 10:55:00|25584|25165|25584|25392|25584|25392|25572|25150|0
1658746800000|2022-07-25 11:00:00|25500|25165|25485|25368|25500|25381|25400|25150|174
1658747100000|2022-07-25 11:05:00|25410|25165|25485|25368|25485|25368|25410|25150|100
1658747400000|2022-07-25 11:10:00||25424||25368||25424||25150|75
1658747700000|2022-07-25 11:15:00||25165||25368||25368||25150|98
1658748000000|2022-07-25 11:20:00|25468|25380|25485|25392|25485|25436|25468|25200|126
1658748300000|2022-07-25 11:25:00||25200||25368||25392||25200|0
1658748600000|2022-07-25 11:30:00||25380||25383||25392||25300|0
1658748900000|2022-07-25 11:35:00||25386||25392||25392||25386|20
1658749200000|2022-07-25 11:40:00||25380||25386||25386||25380|0
1658749500000|2022-07-25 11:45:00||25389||25356||25392||25300|0
1658749800000|2022-07-25 11:50:00||25368||25356||25368||25300|3
1658750100000|2022-07-25 11:55:00|25476|25300|25476|25356|25485|25356|25476|25300|0
1658750400000|2022-07-25 12:00:00||25300||25368||25368||25300|530
1658750700000|2022-07-25 12:05:00||25278||25368||25368||25278|203
1658751000000|2022-07-25 12:10:00|||||||||2
1658751300000|2022-07-25 12:15:00||25360||25368||25368||25360|100
1658751600000|2022-07-25 12:20:00||25360||25368||25380||25360|1
1658751900000|2022-07-25 12:25:00|25485|25400|25485|25360|25485|25440|25485|25360|0
1658752200000|2022-07-25 12:30:00||25368||25360||25368||25360|2
1658752500000|2022-07-25 12:35:00||25368||25368||25371||25368|6
1658752800000|2022-07-25 12:40:00|25500||25500||25500||25500||2
1658753100000|2022-07-25 12:45:00||25360||25360||25360||25360|2
1658753400000|2022-07-25 12:50:00||25368||25368||25380||25360|0
1658753700000|2022-07-25 12:55:00|25498|25360|25498|25368|25498|25368|25498|25360|61
1658754000000|2022-07-25 13:00:00||25456||25368||25456||25360|16
1658754300000|2022-07-25 13:05:00|||||||||12
1658754600000|2022-07-25 13:10:00||25360||25360||25368||25360|15
1658754900000|2022-07-25 13:15:00|25489|25368|25498|25360|25498|25368|25489|25360|156
1658755200000|2022-07-25 13:20:00|25472|25368|25472|25360|25472|25368|25472|25360|2
1658755500000|2022-07-25 13:25:00|25498|25375|25498|25401|25498|25485|25495|25360|256
1658755800000|2022-07-25 13:30:00|25497|25406|25361|25343|25497|25471|25316|25300|69777
1658756100000|2022-07-25 13:35:00|25363|25352|25372|25356|25432|25414|25323|25300|16349
1658756400000|2022-07-25 13:40:00|25379|25357|25342|25327|25410|25369|25322|25300|11022
1658756700000|2022-07-25 13:45:00|25343|25326|25329|25318|25366|25349|25282|25266|15065
1658757000000|2022-07-25 13:50:00|25328|25320|25340|25334|25367|25359|25326|25308|9672
1658757300000|2022-07-25 13:55:00|25344|25335|25320|25309|25367|25350|25311|25300|8638
1658757600000|2022-07-25 14:00:00|25328|25310|25313|25305|25338|25330|25296|25286|10722
1658757900000|2022-07-25 14:05:00|25320|25306|25329|25322|25338|25331|25305|25296|10335
1658758200000|2022-07-25 14:10:00|25330|25327|25337|25328|25356|25341|25328|25313|9500
1658758500000|2022-07-25 14:15:00|25336|25329|25267|25257|25338|25330|25264|25256|11367
1658758800000|2022-07-25 14:20:00|25266|25259|25279|25266|25292|25278|25264|25257|10045
1658759100000|2022-07-25 14:25:00|25276|25265|25263|25256|25288|25267|25225|25203|29293
1658759400000|2022-07-25 14:30:00|25262|25255|25217|25209|25268|25262|25204|25200|26057
1658759700000|2022-07-25 14:35:00|25214|25210|25180|25175|25225|25212|25180|25168|13317
1658760000000|2022-07-25 14:40:00|25179|25174|25170|25162|25201|25190|25158|25145|17790
1658760300000|2022-07-25 14:45:00|25168|25161|25166|25157|25200|25188|25160|25150|20216
1658760600000|2022-07-25 14:50:00|25165|25156|25199|25191|25213|25197|25159|25155|13615
1658760900000|2022-07-25 14:55:00|25198|25193|25213|25208|25229|25219|25193|25188|15273
1658761200000|2022-07-25 15:00:00|25210|25207|25207|25198|25223|25213|25197|25189|17760
1658761500000|2022-07-25 15:05:00|25205|25191|25175|25167|25212|25197|25175|25167|7349
1658761800000|2022-07-25 15:10:00|25176|25170|25109|25102|25189|25179|25105|25102|27228
1658762100000|2022-07-25 15:15:00|25108|25104|25064|25060|25108|25104|25054|25044|46401
1658762400000|2022-07-25 15:20:00|25063|25058|25056|25054|25087|25080|25049|25044|15667
1658762700000|2022-07-25 15:25:00|25060|25055|25063|25057|25081|25068|25055|25044|16613
1658763000000|2022-07-25 15:30:00|25062|25056|25069|25066|25089|25082|25055|25051|15869
1658763300000|2022-07-25 15:35:00|25072|25067|25044|25042|25078|25074|25043|25033|26615
1658763600000|2022-07-25 15:40:00|25046|25043|25022|25018|25051|25046|25019|25015|15534
1658763900000|2022-07-25 15:45:00|25023|25016|25025|25022|25062|25049|25021|25015|9137
1658764200000|2022-07-25 15:50:00|25024|25020|25012|25003|25034|25025|25000|24999|15793
1658764500000|2022-07-25 15:55:00|25014|25000|25005|25000|25032|25017|25003|24999|7085
1658764800000|2022-07-25 16:00:00|25004|24999|25016|25011|25029|25015|25000|24999|9548
1658765100000|2022-07-25 16:05:00|25015|25009|25005|25000|25020|25013|25000|24999|14556
1658765400000|2022-07-25 16:10:00|25004|24999|24942|24937|25014|25009|24942|24929|15773
1658765700000|2022-07-25 16:15:00|24940|24938|24944|24939|24967|24961|24936|24916|10818
1658766000000|2022-07-25 16:20:00|24943|24938|24936|24930|24956|24941|24915|24910|8141
1658766300000|2022-07-25 16:25:00|24934|24931|24959|24955|24984|24968|24934|24927|9777
1658766600000|2022-07-25 16:30:00|24960|24952|24993|24989|25001|24993|24959|24952|10128
1658766900000|2022-07-25 16:35:00|24995|24990|24957|24954|25016|25000|24957|24947|8378
1658767200000|2022-07-25 16:40:00|24958|24955|24984|24978|25003|24995|24958|24955|9962
1658767500000|2022-07-25 16:45:00|24985|24979|25006|25001|25025|25008|24980|24975|10210
1658767800000|2022-07-25 16:50:00|25007|25002|24990|24986|25007|25002|24975|24972|10049
1658768100000|2022-07-25 16:55:00|24991|24984|24981|24977|25007|24996|24980|24973|8236
1658768400000|2022-07-25 17:00:00|24980|24978|24995|24991|25011|24994|24980|24976|4231
1658768700000|2022-07-25 17:05:00|24994|24992|25009|25005|25010|25006|24984|24981|10492
1658769000000|2022-07-25 17:10:00|25010|25004|25009|25006|25033|25025|25007|25000|6202
1658769300000|2022-07-25 17:15:00|25010|25003|25007|25003|25022|25012|25003|25000|8072
1658769600000|2022-07-25 17:20:00|25005|25004|25001|24998|25014|25006|24995|24989|11234
1658769900000|2022-07-25 17:25:00|25004|24999|24991|24987|25009|25002|24985|24983|8001
1658770200000|2022-07-25 17:30:00|24992|24988|24983|24979|24999|24994|24974|24970|10026
1658770500000|2022-07-25 17:35:00|24982|24976|24949|24942|24984|24977|24942|24939|8528
1658770800000|2022-07-25 17:40:00|24948|24941|24964|24961|24971|24963|24943|24939|13043
1658771100000|2022-07-25 17:45:00|24963|24959|24968|24965|24978|24972|24962|24959|15788
1658771400000|2022-07-25 17:50:00|24967|24962|24976|24971|24993|24987|24964|24959|31221
1658771700000|2022-07-25 17:55:00|24977|24973|24949|24945|24983|24974|24945|24940|7787
1658772000000|2022-07-25 18:00:00|24950|24944|24937|24934|24955|24952|24937|24934|7400
1658772300000|2022-07-25 18:05:00|24936|24931|24942|24938|24957|24954|24927|24920|16241
1658772600000|2022-07-25 18:10:00|24945|24940|24949|24945|24968|24954|24936|24926|20497
1658772900000|2022-07-25 18:15:00|24953|24946|24957|24953|24973|24962|24938|24930|13851
1658773200000|2022-07-25 18:20:00|24956|24950|24956|24951|24968|24956|24936|24925|10291
1658773500000|2022-07-25 18:25:00|24955|24950|24962|24957|24979|24968|24947|24936|13368
1658773800000|2022-07-25 18:30:00|24965|24958|24931|24927|24965|24961|24930|24925|11592
1658774100000|2022-07-25 18:35:00|24933|24928|24924|24919|24955|24949|24921|24918|29866
1658774400000|2022-07-25 18:40:00|24925|24920|24948|24944|24958|24954|24923|24919|15712
1658774700000|2022-07-25 18:45:00|24949|24945|24936|24929|24961|24952|24929|24920|11898
1658775000000|2022-07-25 18:50:00|24937|24931|24923|24919|24942|24934|24912|24901|10502
1658775300000|2022-07-25 18:55:00|24922|24920|24912|24907|24931|24924|24906|24901|11110
1658775600000|2022-07-25 19:00:00|24913|24908|24895|24892|24920|24912|24892|24887|13033
1658775900000|2022-07-25 19:05:00|24898|24895|24883|24878|24902|24898|24868|24861|17197
1658776200000|2022-07-25 19:10:00|24884|24879|24897|24894|24907|24896|24876|24873|16666
1658776500000|2022-07-25 19:15:00|24898|24895|24899|24896|24920|24908|24887|24880|18185
1658776800000|2022-07-25 19:20:00|24898|24894|24946|24942|24951|24942|24894|24890|13537
1658777100000|2022-07-25 19:25:00|24951|24943|24966|24959|24992|24981|24945|24936|24341
1658777400000|2022-07-25 19:30:00|24964|24956|24953|24949|24973|24964|24946|24935|22835
1658777700000|2022-07-25 19:35:00|24954|24950|24984|24980|24992|24983|24943|24941|34000
1658778000000|2022-07-25 19:40:00|24982|24981|24966|24962|24994|24982|24953|24941|42332
1658778300000|2022-07-25 19:45:00|24967|24961|24999|24995|25001|24995|24960|24958|29766
1658778600000|2022-07-25 19:50:00|25002|24992|25012|25007|25017|25014|24990|24983|81790
1658778900000|2022-07-25 19:55:00|25011|25009|25048|25038|25057|25056|25008|25007|126050
1658779200000|2022-07-25 20:00:00|25051|25047|25070|24830|25070|25048|25050|24826|26364
1658779500000|2022-07-25 20:05:00||24836||24875||24875||24830|5153
1658779800000|2022-07-25 20:10:00|25030|25000|25038|25000|25070|25000|25030|25000|5562
1658780100000|2022-07-25 20:15:00|25025||25038||25070||25025||82
1658780400000|2022-07-25 20:20:00|25030|24875|25030|24875|25030|24875|25030|24875|95
1658780700000|2022-07-25 20:25:00|25038|25008|25038|24875|25038|25009|25038|24875|227
1658781000000|2022-07-25 20:30:00|25070|25010|25038|24976|25070|25024|25038|24875|863
1658781300000|2022-07-25 20:35:00||24960||24875||24960||24875|196
1658781600000|2022-07-25 20:40:00|25037|25036|25037|24977|25037|25036|25036|24875|487
1658781900000|2022-07-25 20:45:00|25038|24875|25038|24875|25070|24968|25038|24875|239
1658782200000|2022-07-25 20:50:00|||||||||301
1658782500000|2022-07-25 20:55:00|||||||||4
1658783100000|2022-07-25 21:05:00|24972||24972||24972||24972||45
1658783400000|2022-07-25 21:10:00|24967||24972||24972||24967||26
1658783700000|2022-07-25 21:15:00||24876||24878||24878||24876|48
1658784000000|2022-07-25 21:20:00||24876||24878||24878||24875|64
1658784300000|2022-07-25 21:25:00|||||||||33
1658784600000|2022-07-25 21:30:00|24965|24886|24972|24878|24972|24886|24965|24878|18
1658784900000|2022-07-25 21:35:00||24900||24900||24902||24878|25
1658785200000|2022-07-25 21:40:00||24892||24892||24892||24892|171
1658785500000|2022-07-25 21:45:00||24899||24899||24900||24899|1100
1658785800000|2022-07-25 21:50:00|24967|24895|24972|24900|24972|24900|24967|24895|150
1658786100000|2022-07-25 21:55:00||24899||24900||24900||24899|4
1658786400000|2022-07-25 22:00:00||24910||24900||24918||24900|106
1658786700000|2022-07-25 22:05:00||24901||24901||24901||24901|13
1658787000000|2022-07-25 22:10:00|24958|24899|24972|24900|24972|24900|24958|24899|409
1658787300000|2022-07-25 22:15:00||24927||24900||24969||24900|205
1658787600000|2022-07-25 22:20:00|24970|24899|24972|24900|24972|24900|24970|24899|288
1658787900000|2022-07-25 22:25:00|24967||25000||25000||24960||333
1658788200000|2022-07-25 22:30:00|||||||||3
1658788500000|2022-07-25 22:35:00|24900|24895|24970|24895|24972|24895|24900|24895|426
1658788800000|2022-07-25 22:40:00|||||||||2
1658789100000|2022-07-25 22:45:00|24965|24892|24950|24878|24970|24892|24931|24878|250
1658789400000|2022-07-25 22:50:00|24970||24989||25000||24899||2
1658789700000|2022-07-25 22:55:00|24975||24985||24989||24972||50
1658790000000|2022-07-25 23:00:00|24989||24975||24989||24916||3
1658790300000|2022-07-25 23:05:00|24989|24860|24971|24854|24989|24860|24970|24854|98
1658790600000|2022-07-25 23:10:00|24989|24875|24983|24875|24989|24875|24979|24875|10
1658790900000|2022-07-25 23:15:00|24989|24854|24979|24854|24989|24875|24979|24854|43
1658791200000|2022-07-25 23:20:00|24989||24989||24989||24989||423
1658791500000|2022-07-25 23:25:00||24860||24860||24860||24860|1
1658791800000|2022-07-25 23:30:00||24854||24854||24854||24854|13
1658792400000|2022-07-25 23:40:00||24876||24854||24876||24854|19
1658792700000|2022-07-25 23:45:00||24878||24854||24878||24854|115
1658793000000|2022-07-25 23:50:00||24860||24900||24900||24860|24
1658793300000|2022-07-25 23:55:00|||||||||221
1658822400000|2022-07-26 08:00:00|25164|24852|24994|24900|25164|24924|24994|24563|0
1658822700000|2022-07-26 08:05:00||24912||24900||24912||24563|0
1658823000000|2022-07-26 08:10:00|24900|24912|24994|24888|24994|24912|24900|24563|218
1658823300000|2022-07-26 08:15:00|24940|24900|24994|24900|24994|24950|24940|24563|315
1658823600000|2022-07-26 08:20:00||24912||24912||24922||24563|65
1658823900000|2022-07-26 08:25:00||24924||24924||24924||24563|8
1658824200000|2022-07-26 08:30:00||24563||24924||24924||24563|8
1658824500000|2022-07-26 08:35:00||24563||24912||24912||24563|9
1658825100000|2022-07-26 08:45:00|25020|24563|25164|24912|25200|24937|25020|24563|16
1658825400000|2022-07-26 08:50:00|25200|24900|25140|24888|25200|24900|25140|24563|0
1658825700000|2022-07-26 08:55:00|25025|24900|25025|24900|25025|24900|25025|24900|0
1658826000000|2022-07-26 09:00:00||24563||24912||24912||24563|0
1658826600000|2022-07-26 09:10:00||24563||24900||24900||24563|0
1658826900000|2022-07-26 09:15:00||24563||24888||24888||24563|0
1658827200000|2022-07-26 09:20:00||24563||24900||24900||24563|0
1658827500000|2022-07-26 09:25:00||24563||24900||24900||24563|0
1658827800000|2022-07-26 09:30:00||24563||24864||24876||24563|0
1658828100000|2022-07-26 09:35:00||24563||24888||24888||24563|0
1658828700000|2022-07-26 09:45:00||24563||24900||24900||24563|0
1658829000000|2022-07-26 09:50:00|25020|24563|25025|24792|25025|24900|25020|24563|0
1658829300000|2022-07-26 09:55:00|25020|24804|25025|24792|25025|24828|25020|24563|0
1658829600000|2022-07-26 10:00:00|25020|24563|25025|24816|25025|24828|25020|24563|32
1658829900000|2022-07-26 10:05:00|25020|24563|25025|24840|25025|24840|25000|24563|0
1658830200000|2022-07-26 10:10:00||24700||24840||24852||24700|3
1658830500000|2022-07-26 10:15:00|25000|24700|24925|24792|25000|24852|24925|24700|61
1658830800000|2022-07-26 10:20:00||24700||24816||24840||24700|0
1658831100000|2022-07-26 10:25:00||24700||24840||24840||24700|0
1658831400000|2022-07-26 10:30:00||24705||24840||24840||24705|0
1658831700000|2022-07-26 10:35:00||24705||24828||24864||24700|2
1658832000000|2022-07-26 10:40:00||24779||24852||24864||24779|0
1658832300000|2022-07-26 10:45:00||24779||24840||24840||24779|4
1658832600000|2022-07-26 10:50:00|24960|24779|25000|24840|25000|24896|24960|24779|298
1658832900000|2022-07-26 10:55:00||24876||24864||24900||24779|103
1658833200000|2022-07-26 11:00:00|24975|24875|24700|24629|25300|25008|24663|24629|5627
1658833500000|2022-07-26 11:05:00|24680|24563|25056|24852|25288|24863|24659|24563|4513
1658833800000|2022-07-26 11:10:00|25200|24900|25288|25150|25288|25160|24985|24900|2285
1658834100000|2022-07-26 11:15:00|25240|25005|25100|25010|25240|25100|25089|24960|1796
1658834400000|2022-07-26 11:20:00|25092|25015|25048|24935|25150|25018|25000|24900|3983
1658834700000|2022-07-26 11:25:00|25050|24936|25100|25020|25100|25020|25016|24935|837
1658835000000|2022-07-26 11:30:00|25050|25031|25050|25000|25100|25031|25025|24990|934
1658835300000|2022-07-26 11:35:00|25041|24990|25100|25010|25100|25010|25041|24990|378
1658835600000|2022-07-26 11:40:00|25099|25043|25050|25010|25100|25043|25045|25010|140
1658835900000|2022-07-26 11:45:00|25067|25020|25050|25010|25100|25076|25025|25010|2945
1658836200000|2022-07-26 11:50:00|25044|25018|25100|25010|25100|25050|25016|25010|3932
1658836500000|2022-07-26 11:55:00|25050|25013|25050|25013|25050|25013|25040|25013|93
1658836800000|2022-07-26 12:00:00|25100|25021|25150|25089|25200|25089|25100|25013|9459
1658837100000|2022-07-26 12:05:00|25120|25104|25150|25120|25150|25120|25116|25089|722
1658837400000|2022-07-26 12:10:00|25188|25103|25200|25133|25200|25133|25150|25103|74
1658837700000|2022-07-26 12:15:00|25170|25145|25279|25219|25280|25219|25167|25145|5990
1658838000000|2022-07-26 12:20:00|25243|25220|25255|25220|25290|25221|25232|25210|809
1658838300000|2022-07-26 12:25:00|25245|25221|25200|25119|25245|25221|25165|25119|3744
1658838600000|2022-07-26 12:30:00|25199|25170|25180|25119|25200|25185|25175|25119|2811
1658838900000|2022-07-26 12:35:00|25200|25125|25175|25119|25200|25125|25167|25119|154
1658839200000|2022-07-26 12:40:00|25174|25175|25200|25150|25200|25175|25174|25119|1324
1658839500000|2022-07-26 12:45:00|25248|25190|25240|25150|25249|25200|25212|25150|1488
1658839800000|2022-07-26 12:50:00|25249||25200||25249||25200||196
1658840100000|2022-07-26 12:55:00|25210|25155|25249|25150|25249|25218|25210|25150|1579
1658840400000|2022-07-26 13:00:00|25250|25209|25286|25251|25380|25290|25250|25119|5955
1658840700000|2022-07-26 13:05:00|25300|25260|25225|25150|25300|25271|25222|25150|1701
1658841000000|2022-07-26 13:10:00|25200|25119|25292|25020|25300|25150|25070|25020|5897
1658841300000|2022-07-26 13:15:00|25284|25100|25150|25065|25284|25100|25100|25046|694
1658841600000|2022-07-26 13:20:00|25188|25072|25126|25065|25200|25152|25100|25065|1475
1658841900000|2022-07-26 13:25:00|25125|25050|25000|24931|25239|25100|24992|24931|2738
1658842200000|2022-07-26 13:30:00|24991|24935|24926|24906|25080|25049|24900|24850|101047
1658842500000|2022-07-26 13:35:00|24924|24905|24949|24929|25010|24978|24899|24875|40683
1658842800000|2022-07-26 13:40:00|24938|24923|25059|25048|25081|25059|24930|24921|42440
1658843100000|2022-07-26 13:45:00|25061|25055|25063|25040|25085|25071|24983|24981|47728
1658843400000|2022-07-26 13:50:00|25062|25041|25331|25313|25349|25324|25046|25040|94671
1658843700000|2022-07-26 13:55:00|25339|25314|25398|25378|25400|25390|25286|25247|64907
1658844000000|2022-07-26 14:00:00|25395|25373|25493|25475|25499|25484|25355|25315|80507
1658844300000|2022-07-26 14:05:00|25494|25474|25480|25470|25494|25481|25419|25410|53379
1658844600000|2022-07-26 14:10:00|25479|25461|25497|25488|25537|25512|25460|25443|45689
1658844900000|2022-07-26 14:15:00|25499|25489|25514|25502|25565|25554|25474|25461|56530
1658845200000|2022-07-26 14:20:00|25513|25503|25470|25461|25532|25520|25436|25429|59015
1658845500000|2022-07-26 14:25:00|25468|25454|25495|25487|25500|25488|25450|25427|52387
1658845800000|2022-07-26 14:30:00|25494|25491|25535|25528|25555|25545|25466|25458|61322
1658846100000|2022-07-26 14:35:00|25536|25529|25557|25548|25583|25573|25520|25509|58164
1658846400000|2022-07-26 14:40:00|25555|25549|25511|25503|25562|25549|25507|25500|48501
1658846700000|2022-07-26 14:45:00|25510|25504|25469|25460|25530|25520|25455|25450|40040
1658847000000|2022-07-26 14:50:00|25468|25450|25509|25499|25509|25500|25458|25450|15831
1658847300000|2022-07-26 14:55:00|25508|25491|25475|25470|25523|25516|25467|25457|35094
1658847600000|2022-07-26 15:00:00|25476|25471|25449|25442|25516|25510|25449|25440|31626
1658847900000|2022-07-26 15:05:00|25448|25444|25436|25430|25458|25450|25431|25426|22780
1658848200000|2022-07-26 15:10:00|25435|25418|25495|25486|25507|25495|25423|25413|17406
1658848500000|2022-07-26 15:15:00|25497|25487|25493|25486|25512|25506|25465|25458|13163
1658848800000|2022-07-26 15:20:00|25494|25489|25487|25481|25509|25494|25465|25453|17797
1658849100000|2022-07-26 15:25:00|25485|25482|25497|25490|25518|25507|25467|25455|16417
1658849400000|2022-07-26 15:30:00|25496|25489|25519|25510|25525|25513|25466|25455|21423
1658849700000|2022-07-26 15:35:00|25517|25511|25537|25528|25539|25530|25491|25479|18717
1658850000000|2022-07-26 15:40:00|25535|25529|25567|25560|25581|25574|25529|25520|35386
1658850300000|2022-07-26 15:45:00|25566|25555|25569|25564|25585|25581|25544|25536|16426
1658850600000|2022-07-26 15:50:00|25573|25565|25551|25544|25588|25578|25540|25536|22853
1658850900000|2022-07-26 15:55:00|25548|25545|25588|25581|25593|25586|25547|25540|18567
1658851200000|2022-07-26 16:00:00|25587|25579|25617|25611|25620|25612|25584|25579|49919
1658851500000|2022-07-26 16:05:00|25616|25612|25654|25645|25683|25668|25616|25611|27937
1658851800000|2022-07-26 16:10:00|25650|25647|25693|25688|25699|25689|25641|25635|23650
1658852100000|2022-07-26 16:15:00|25696|25689|25698|25693|25720|25706|25677|25669|24787
1658852400000|2022-07-26 16:20:00|25699|25694|25704|25696|25706|25698|25664|25654|22845
1658852700000|2022-07-26 16:25:00|25703|25697|25721|25717|25733|25727|25701|25696|19250
1658853000000|2022-07-26 16:30:00|25725|25720|25773|25768|25782|25775|25715|25707|28293
1658853300000|2022-07-26 16:35:00|25772|25769|25771|25767|25789|25786|25762|25758|22085
1658853600000|2022-07-26 16:40:00|25777|25769|25808|25802|25808|25802|25749|25740|31321
1658853900000|2022-07-26 16:45:00|25807|25803|25802|25793|25810|25804|25769|25757|21603
1658854200000|2022-07-26 16:50:00|25801|25794|25847|25840|25849|25841|25795|25790|24040
1658854500000|2022-07-26 16:55:00|25846|25841|25863|25856|25893|25885|25830|25818|31860
1658854800000|2022-07-26 17:00:00|25860|25853|25887|25885|25899|25890|25858|25853|19951
1658855100000|2022-07-26 17:05:00|25886|25884|25889|25883|25890|25885|25854|25844|22944
1658855400000|2022-07-26 17:10:00|25890|25884|25893|25890|25899|25893|25874|25871|14884
1658855700000|2022-07-26 17:15:00|25898|25891|25880|25873|25905|25898|25872|25863|33902
1658856000000|2022-07-26 17:20:00|25879|25872|25867|25861|25882|25872|25841|25836|51417
1658856300000|2022-07-26 17:25:00|25868|25865|25922|25916|25925|25918|25867|25864|19766
1658856600000|2022-07-26 17:30:00|25921|25915|25884|25878|25921|25916|25857|25845|28620
1658856900000|2022-07-26 17:35:00|25883|25880|25885|25879|25905|25892|25860|25852|19169
1658857200000|2022-07-26 17:40:00|25886|25878|25805|25798|25886|25880|25794|25787|44629
1658857500000|2022-07-26 17:45:00|25804|25796|25864|25857|25870|25860|25786|25779|26296
1658857800000|2022-07-26 17:50:00|25861|25858|25864|25858|25866|25858|25833|25822|22483
1658858100000|2022-07-26 17:55:00|25860|25856|25834|25828|25870|25865|25833|25821|27001
1658858400000|2022-07-26 18:00:00|25839|25830|25817|25809|25852|25837|25812|25804|42670
1658858700000|2022-07-26 18:05:00|25814|25810|25796|25789|25837|25824|25793|25783|21182
1658859000000|2022-07-26 18:10:00|25797|25790|25816|25810|25820|25813|25769|25760|24853
1658859300000|2022-07-26 18:15:00|25817|25808|25801|25792|25817|25808|25782|25771|22348
1658859600000|2022-07-26 18:20:00|25800|25793|25779|25773|25806|25797|25767|25760|15274
1658859900000|2022-07-26 18:25:00|25781|25772|25762|25753|25795|25776|25749|25743|13292
1658860200000|2022-07-26 18:30:00|25761|25752|25744|25738|25765|25755|25741|25732|11100
1658860500000|2022-07-26 18:35:00|25745|25736|25734|25727|25745|25736|25725|25719|16529
1658860800000|2022-07-26 18:40:00|25735|25728|25763|25757|25780|25774|25735|25727|10278
1658861100000|2022-07-26 18:45:00|25762|25758|25787|25780|25800|25795|25759|25757|16480
1658861400000|2022-07-26 18:50:00|25790|25781|25790|25786|25800|25790|25776|25768|14983
1658861700000|2022-07-26 18:55:00|25787|25785|25761|25755|25800|25789|25754|25750|28684
1658862000000|2022-07-26 19:00:00|25760|25752|25737|25733|25761|25756|25725|25717|10663
1658862300000|2022-07-26 19:05:00|25738|25734|25689|25682|25743|25737|25687|25677|23097
1658862600000|2022-07-26 19:10:00|25688|25674|25667|25663|25727|25709|25666|25660|16822
1658862900000|2022-07-26 19:15:00|25668|25664|25677|25673|25687|25681|25658|25649|36844
1658863200000|2022-07-26 19:20:00|25678|25671|25662|25657|25695|25681|25645|25635|32430
1658863500000|2022-07-26 19:25:00|25665|25658|25677|25674|25694|25680|25652|25646|37588
1658863800000|2022-07-26 19:30:00|25678|25675|25709|25705|25710|25705|25668|25666|28915
1658864100000|2022-07-26 19:35:00|25708|25706|25678|25675|25724|25706|25672|25669|54118
1658864400000|2022-07-26 19:40:00|25677|25674|25668|25664|25686|25679|25640|25634|37799
1658864700000|2022-07-26 19:45:00|25671|25666|25670|25665|25673|25669|25645|25634|48300
1658865000000|2022-07-26 19:50:00|25688|25667|25737|25733|25740|25736|25667|25661|80309
1658865300000|2022-07-26 19:55:00|25740|25734|25704|25700|25769|25758|25702|25693|196540
1658865600000|2022-07-26 20:00:00|25703|25693|25750|25660|25750|25709|25694|25660|88881
1658865900000|2022-07-26 20:05:00|25717||25750||25750||25717||7448
1658866200000|2022-07-26 20:10:00||25611||25631||25675||25611|10915
1658866500000|2022-07-26 20:15:00|||||||||9
1658866800000|2022-07-26 20:20:00|25720|25680|25749|25700|25750|25700|25700|25619|1760
1658867100000|2022-07-26 20:25:00|25750|25704|25750|25700|25750|25704|25750|25700|275
1658867400000|2022-07-26 20:30:00|25749|25709|25740|25625|25749|25709|25645|25625|2412
1658867700000|2022-07-26 20:35:00|25739|25666|25690|25626|25739|25666|25690|25625|1330
1658868000000|2022-07-26 20:40:00|25699|25633|25699|25633|25699|25633|25699|25632|11
1658868300000|2022-07-26 20:45:00|25693|25650|25693|25650|25693|25670|25693|25633|234
1658868600000|2022-07-26 20:50:00|25699|25633|25699|25633|25699|25633|25699|25633|147
1658868900000|2022-07-26 20:55:00|25700||25700||25700||25700||117
1658869200000|2022-07-26 21:00:00||25641||25641||25641||25641|21958
1658869500000|2022-07-26 21:05:00||25642||25642||25642||25642|2
1658869800000|2022-07-26 21:10:00||25643||25641||25643||25641|88
1658870100000|2022-07-26 21:15:00|25709||25709||25709||25709||3
1658870400000|2022-07-26 21:20:00|25686|25646|25700|25646|25709|25646|25684|25646|510
1658870700000|2022-07-26 21:25:00|25709||25700||25709||25700||12
1658871000000|2022-07-26 21:30:00|25709|25650|25709|25646|25709|25650|25709|25646|351
1658871300000|2022-07-26 21:35:00|||||||||255
1658871900000|2022-07-26 21:45:00||25654||25646||25654||25646|3120
1658872200000|2022-07-26 21:50:00|||||||||43
1658872500000|2022-07-26 21:55:00||25657||25646||25657||25646|316
1658872800000|2022-07-26 22:00:00|25749|25690|25750|25700|25750|25700|25749|25690|205
1658873100000|2022-07-26 22:05:00|25850|25690|25847|25690|25850|25690|25844|25690|25
1658873400000|2022-07-26 22:10:00|25850||25850||25850||25783||143
1658873700000|2022-07-26 22:15:00|||||||||21
1658874000000|2022-07-26 22:20:00|25709|25715|25850|25700|25850|25715|25706|25690|307
1658874300000|2022-07-26 22:25:00|25849||25849||25849||25849||0
1658874600000|2022-07-26 22:30:00|||||||||229
1658874900000|2022-07-26 22:35:00|25838||25849||25849||25821||23
1658875200000|2022-07-26 22:40:00|25840|25710|25849|25710|25849|25710|25840|25710|100
1658875500000|2022-07-26 22:45:00|||||||||25
1658875800000|2022-07-26 22:50:00|25840||25840||25849||25840||8
1658876400000|2022-07-26 23:00:00|25849||25849||25849||25849||11
1658876700000|2022-07-26 23:05:00|25681|25646|25617|25605|25681|25646|25617|25605|2279
1658877000000|2022-07-26 23:10:00|25646||25666||25750||25644||1060
1658877300000|2022-07-26 23:15:00|25656|25643|25656|25646|25656|25646|25643|25605|1401
1658877600000|2022-07-26 23:20:00|25750|25656|25669|25610|25750|25656|25669|25605|500
1658878200000|2022-07-26 23:30:00|25709|25645|25691|25650|25749|25660|25691|25645|1342
1658878500000|2022-07-26 23:35:00|||||||||1
1658878800000|2022-07-26 23:40:00|25680|25651|25680|25651|25680|25651|25680|25651|211
1658879100000|2022-07-26 23:45:00|||||||||39
1658879400000|2022-07-26 23:50:00||25652||25652||25652||25652|20
1658879700000|2022-07-26 23:55:00||25650||25650||25650||25650|233
1658908800000|2022-07-27 08:00:00|25790|25000|25740|25584|26350|25596|25709|24890|39
1658909100000|2022-07-27 08:05:00|25735|25596|25764|25584|26161|25620|25728|25347|2
1658909400000|2022-07-27 08:10:00|25740|25367|25740|25596|25969|25596|25727|25347|12
1658909700000|2022-07-27 08:15:00|25957|25355|25740|25584|25969|25611|25729|25347|8
1658910000000|2022-07-27 08:20:00|25957|25596|25740|25596|25957|25611|25736|25347|3
1658910300000|2022-07-27 08:25:00|25957|25608|25752|25644|26089|25644|25738|25340|75
1658910600000|2022-07-27 08:30:00|25740|25656|25764|25644|25969|25656|25740|25347|2
1658910900000|2022-07-27 08:35:00|25969|25656|25764|25656|26089|25668|25752|25612|3
1658911200000|2022-07-27 08:40:00|||||||||12
1658911500000|2022-07-27 08:45:00|25750|25612|25709|25632|25750|25656|25709|25347|3
1658911800000|2022-07-27 08:50:00||25644||25644||25656||25427|1
1658912100000|2022-07-27 08:55:00||25656||25644||25656||25523|0
1658912400000|2022-07-27 09:00:00||25523||25644||25656||25523|0
1658912700000|2022-07-27 09:05:00|25728|25656|25750|25656|25750|25668|25728|25523|500
1658913000000|2022-07-27 09:10:00|25725|25523|25725|25656|25725|25656|25725|25523|0
1658913300000|2022-07-27 09:15:00||25523||25656||25656||25523|0
1658913600000|2022-07-27 09:20:00|25680|25523|25680|25572|25680|25656|25674|25347|325
1658913900000|2022-07-27 09:25:00||25584||25584||25584||25584|0
1658914500000|2022-07-27 09:35:00||25523||25572||25596||25523|0
1658914800000|2022-07-27 09:40:00|25640|25590|25669|25600|25680|25600|25610|25449|1038
1658915700000|2022-07-27 09:55:00||25650||25650||25650||25650|382
1658916000000|2022-07-27 10:00:00|25670|25620|25670|25600|25670|25620|25670|25600|766
1658916600000|2022-07-27 10:10:00||25650||25650||25650||25600|325
1658917200000|2022-07-27 10:20:00|||||||||105
1658917500000|2022-07-27 10:25:00|||||||||1
1658917800000|2022-07-27 10:30:00||25656||25656||25656||25656|13
1658918100000|2022-07-27 10:35:00|25700|25650|25700|25650|25700|25656|25700|25650|114
1658918400000|2022-07-27 10:40:00||25655||25655||25655||25655|0
1658919000000|2022-07-27 10:50:00|25699||25699||25699||25699||0
1658919300000|2022-07-27 10:55:00|25700||25700||25700||25700||663
1658919600000|2022-07-27 11:00:00|25698||25698||25698||25698||200
1658920200000|2022-07-27 11:10:00|25696|25682|25682|25655|25698|25682|25682|25655|893
1658920500000|2022-07-27 11:15:00|||||||||25
1658921100000|2022-07-27 11:25:00|||||||||3
1658921400000|2022-07-27 11:30:00|||||||||37
1658921700000|2022-07-27 11:35:00|||||||||3
1658922000000|2022-07-27 11:40:00|25725|25682|25725|25655|25725|25682|25725|25655|230
1658922300000|2022-07-27 11:45:00|25723||25723||25723||25720||17
1658922600000|2022-07-27 11:50:00|25695||25695||25695||25695||10
1658922900000|2022-07-27 11:55:00|||||||||5
1658923200000|2022-07-27 12:00:00|25692||25692||25692||25692||214
1658923500000|2022-07-27 12:05:00|25685||25685||25685||25685||29
1658923800000|2022-07-27 12:10:00|||||||||47
1658924100000|2022-07-27 12:15:00|25680|25657|25684|25657|25684|25657|25680|25657|326
1658924400000|2022-07-27 12:20:00|25680|25662|25684|25659|25684|25662|25680|25655|315
1658924700000|2022-07-27 12:25:00|25677|25655|25671|25655|25677|25655|25666|25655|1125
1658925000000|2022-07-27 12:30:00|25677|25650|25677|25620|25677|25650|25620|25560|1684
1658925300000|2022-07-27 12:35:00|25670||25667||25670||25667||54
1658925600000|2022-07-27 12:40:00|25656|25621|25667|25625|25667|25625|25656|25620|190
1658925900000|2022-07-27 12:45:00||25622||25622||25622||25622|591
1658926200000|2022-07-27 12:50:00|25652|25623|25667|25623|25667|25623|25652|25623|267
1658926500000|2022-07-27 12:55:00|25660|25622|25660|25622|25660|25622|25660|25622|122
1658926800000|2022-07-27 13:00:00|25656|25623|25667|25625|25667|25650|25650|25623|475
1658927100000|2022-07-27 13:05:00|25648|25630|25648|25630|25648|25630|25648|25630|306
1658927400000|2022-07-27 13:10:00|25646|25633|25648|25622|25648|25642|25638|25622|1485
1658927700000|2022-07-27 13:15:00|25642|25620|25628|25566|25648|25620|25599|25566|3309
1658928000000|2022-07-27 13:20:00|25611|25570|25611|25570|25611|25575|25582|25570|827
1658928300000|2022-07-27 13:25:00|25640|25572|25640|25560|25640|25573|25575|25560|4184
1658928600000|2022-07-27 13:30:00|25639|25554|25768|25746|25788|25762|25567|25554|98066
1658928900000|2022-07-27 13:35:00|25774|25747|25633|25607|25774|25747|25608|25566|14951
1658929200000|2022-07-27 13:40:00|25635|25618|25527|25514|25643|25630|25527|25510|7883
1658929500000|2022-07-27 13:45:00|25524|25515|25593|25575|25618|25588|25487|25456|21772
1658929800000|2022-07-27 13:50:00|25595|25576|25568|25550|25600|25587|25528|25520|19749
1658930100000|2022-07-27 13:55:00|25569|25551|25581|25558|25600|25593|25550|25540|15591
1658930400000|2022-07-27 14:00:00|25580|25559|25560|25549|25583|25561|25518|25500|18215
1658930700000|2022-07-27 14:05:00|25559|25546|25549|25533|25563|25556|25524|25516|11874
1658931000000|2022-07-27 14:10:00|25556|25536|25554|25542|25579|25569|25534|25525|13971
1658931300000|2022-07-27 14:15:00|25553|25543|25598|25585|25600|25590|25526|25521|18734
1658931600000|2022-07-27 14:20:00|25596|25584|25594|25585|25641|25628|25580|25570|13835
1658931900000|2022-07-27 14:25:00|25593|25586|25653|25641|25681|25661|25592|25581|9554
1658932200000|2022-07-27 14:30:00|25652|25642|25668|25655|25668|25656|25634|25625|9291
1658932500000|2022-07-27 14:35:00|25665|25657|25638|25627|25685|25667|25615|25600|11235
1658932800000|2022-07-27 14:40:00|25636|25623|25630|25624|25641|25627|25605|25590|7864
1658933100000|2022-07-27 14:45:00|25631|25627|25649|25642|25680|25670|25626|25619|20789
1658933400000|2022-07-27 14:50:00|25653|25641|25698|25690|25700|25691|25641|25635|11475
1658933700000|2022-07-27 14:55:00|25697|25691|25694|25689|25700|25695|25680|25675|13755
1658934000000|2022-07-27 15:00:00|25697|25690|25704|25696|25724|25713|25680|25666|10458
1658934300000|2022-07-27 15:05:00|25703|25690|25695|25689|25709|25702|25682|25668|8323
1658934600000|2022-07-27 15:10:00|25694|25690|25696|25689|25705|25696|25669|25651|10037
1658934900000|2022-07-27 15:15:00|25695|25686|25653|25647|25705|25691|25648|25643|6972
1658935200000|2022-07-27 15:20:00|25654|25636|25618|25612|25654|25643|25599|25590|20772
1658935500000|2022-07-27 15:25:00|25616|25611|25649|25641|25660|25649|25607|25600|19544
1658935800000|2022-07-27 15:30:00|25648|25642|25636|25631|25659|25650|25617|25609|12170
1658936100000|2022-07-27 15:35:00|25635|25632|25690|25686|25711|25702|25635|25631|11120
1658936400000|2022-07-27 15:40:00|25691|25687|25674|25670|25706|25700|25667|25662|17537
1658936700000|2022-07-27 15:45:00|25675|25671|25681|25676|25684|25678|25663|25656|6766
1658937000000|2022-07-27 15:50:00|25682|25677|25680|25675|25699|25694|25677|25673|11728
1658937300000|2022-07-27 15:55:00|25681|25676|25654|25649|25689|25684|25644|25634|8382
1658937600000|2022-07-27 16:00:00|25653|25650|25648|25645|25665|25659|25634|25621|13038
1658937900000|2022-07-27 16:05:00|25649|25646|25681|25677|25690|25685|25649|25645|11648
1658938200000|2022-07-27 16:10:00|25680|25678|25683|25680|25709|25701|25674|25666|12178
1658938500000|2022-07-27 16:15:00|25682|25678|25692|25689|25698|25692|25677|25667|16349
1658938800000|2022-07-27 16:20:00|25690|25687|25690|25686|25695|25692|25683|25680|12258
1658939100000|2022-07-27 16:25:00|25691|25687|25648|25644|25697|25692|25647|25639|8422
1658939400000|2022-07-27 16:30:00|25653|25640|25645|25638|25657|25652|25633|25629|7770
1658939700000|2022-07-27 16:35:00|25649|25639|25643|25638|25655|25649|25638|25635|9658
1658940000000|2022-07-27 16:40:00|25644|25637|25650|25648|25653|25651|25640|25636|6222
1658940300000|2022-07-27 16:45:00|25649|25645|25649|25645|25656|25650|25636|25623|9578
1658940600000|2022-07-27 16:50:00|25650|25646|25638|25633|25656|25654|25638|25633|6304
1658940900000|2022-07-27 16:55:00|25637|25632|25634|25629|25637|25636|25625|25619|8102
1658941200000|2022-07-27 17:00:00|25633|25628|25650|25647|25657|25651|25629|25622|4199
1658941500000|2022-07-27 17:05:00|25649|25646|25674|25667|25680|25673|25640|25636|8837
1658941800000|2022-07-27 17:10:00|25673|25666|25662|25656|25674|25671|25653|25645|4978
1658942100000|2022-07-27 17:15:00|25659|25655|25644|25639|25664|25660|25637|25629|7023
1658942400000|2022-07-27 17:20:00|25643|25638|25654|25651|25655|25652|25640|25634|8309
1658942700000|2022-07-27 17:25:00|25658|25652|25656|25654|25663|25661|25648|25637|8516
1658943000000|2022-07-27 17:30:00|25658|25655|25677|25672|25688|25683|25652|25647|8374
1658943300000|2022-07-27 17:35:00|25680|25671|25662|25657|25683|25680|25662|25657|7453
1658943600000|2022-07-27 17:40:00|25665|25658|25668|25661|25678|25674|25656|25647|4997
1658943900000|2022-07-27 17:45:00|25666|25660|25681|25675|25683|25680|25659|25652|6304
1658944200000|2022-07-27 17:50:00|25679|25672|25696|25689|25700|25692|25669|25657|8724
1658944500000|2022-07-27 17:55:00|25695|25691|25686|25665|25711|25704|25682|25658|11856
1658944800000|2022-07-27 18:00:00|25683|25676|25696|25686|25723|25719|25680|25665|10949
1658945100000|2022-07-27 18:05:00|25697|25692|25668|25650|25701|25692|25661|25634|11646
1658945400000|2022-07-27 18:10:00|25667|25654|25684|25679|25698|25691|25662|25651|10487
1658945700000|2022-07-27 18:15:00|25683|25680|25695|25691|25700|25697|25682|25678|8435
1658946000000|2022-07-27 18:20:00|25694|25687|25690|25680|25708|25701|25679|25671|10746
1658946300000|2022-07-27 18:25:00|25689|25682|25705|25700|25715|25711|25686|25682|7386
1658946600000|2022-07-27 18:30:00|25704|25699|25685|25678|25719|25716|25671|25656|8256
1658946900000|2022-07-27 18:35:00|25687|25679|25790|25783|25799|25783|25685|25678|23001
1658947200000|2022-07-27 18:40:00|25795|25785|25847|25840|25870|25856|25795|25783|22798
1658947500000|2022-07-27 18:45:00|25848|25841|25825|25819|25867|25856|25816|25809|15851
1658947800000|2022-07-27 18:50:00|25826|25818|25877|25871|25890|25881|25814|25801|20880
1658948100000|2022-07-27 18:55:00|25878|25870|25829|25824|25894|25889|25813|25804|26519
1658948400000|2022-07-27 19:00:00|25830|25821|25909|25901|25909|25902|25825|25820|19048
1658948700000|2022-07-27 19:05:00|25907|25902|25923|25916|25928|25920|25892|25880|16125
1658949000000|2022-07-27 19:10:00|25922|25911|25924|25918|25940|25935|25910|25906|18812
1658949300000|2022-07-27 19:15:00|25923|25917|25931|25926|25950|25945|25916|25908|23246
1658949600000|2022-07-27 19:20:00|25932|25927|25940|25935|25950|25941|25916|25904|15855
1658949900000|2022-07-27 19:25:00|25939|25934|25962|25960|25962|25960|25937|25934|17856
1658950200000|2022-07-27 19:30:00|25963|25961|25975|25971|25975|25973|25945|25939|23339
1658950500000|2022-07-27 19:35:00|25974|25972|25951|25946|25975|25972|25933|25931|23577
1658950800000|2022-07-27 19:40:00|25952|25949|25969|25966|25985|25981|25944|25929|21083
1658951100000|2022-07-27 19:45:00|25968|25967|25975|25971|25992|25989|25965|25963|40286
1658951400000|2022-07-27 19:50:00|25974|25970|25939|25936|25981|25972|25919|25910|86241
1658951700000|2022-07-27 19:55:00|25940|25937|25895|25890|25945|25943|25885|25884|113768
1658952000000|2022-07-27 20:00:00|25898|25875|25835|25650|26100|25892|25835|25650|87407
1658952300000|2022-07-27 20:05:00|25889|25835|25889|25836|25889|25836|25889|25835|3535
1658952600000|2022-07-27 20:10:00|||||||||4836
1658953200000|2022-07-27 20:20:00||25650||25569||25650||25569|3
1658953500000|2022-07-27 20:25:00|||||||||116
1658953800000|2022-07-27 20:30:00||25720||25720||25720||25720|4
1658954100000|2022-07-27 20:35:00|||||||||3
1658954400000|2022-07-27 20:40:00|||||||||10
1658955300000|2022-07-27 20:55:00|||||||||55
1658955600000|2022-07-27 21:00:00||25864||25802||25864||25802|53
1658955900000|2022-07-27 21:05:00|25888||25888||25888||25888||24
1658956200000|2022-07-27 21:10:00|25880||25880||25880||25880||0
1658957400000|2022-07-27 21:30:00|||||||||50
1658957700000|2022-07-27 21:35:00|25875|25830|25875|25830|25875|25830|25875|25830|0
1658958000000|2022-07-27 21:40:00|25850||25850||25850||25850||4
1658958300000|2022-07-27 21:45:00|||||||||1
1658958900000|2022-07-27 21:55:00|25875|25834|25875|25850|25875|25850|25875|25830|1001
1658959200000|2022-07-27 22:00:00|||||||||15
1658959500000|2022-07-27 22:05:00|25889||25875||25889||25875||11
1658959800000|2022-07-27 22:10:00|||||||||5
1658960100000|2022-07-27 22:15:00|||||||||3
1658960400000|2022-07-27 22:20:00|||||||||5
1658961300000|2022-07-27 22:35:00|||||||||6
1658962200000|2022-07-27 22:50:00|||||||||5
1658963700000|2022-07-27 23:15:00|||||||||1
1658964000000|2022-07-27 23:20:00|||||||||20
1658964300000|2022-07-27 23:25:00|25889||25889||25889||25889||32
1658964900000|2022-07-27 23:35:00|||||||||10
1658965200000|2022-07-27 23:40:00|||||||||3
1658965800000|2022-07-27 23:50:00|||||||||23
1658966100000|2022-07-27 23:55:00|||||||||80
1658995200000|2022-07-28 08:00:00|25999|25539|25884|25800|25999|25800|25872|25501|13
1658995500000|2022-07-28 08:05:00|25999|25812|25944|25830|26259|25830|25884|25501|73
1658995800000|2022-07-28 08:10:00|25932||25932||26161||25932||0
1658996100000|2022-07-28 08:15:00|26151||25944||26161||25932||0
1658996400000|2022-07-28 08:20:00|26161||25956||26161||25944||0
1658996700000|2022-07-28 08:25:00|25944||25932||26269||25932||0
1658997000000|2022-07-28 08:30:00|26151||25944||26269||25944||4
1658997300000|2022-07-28 08:35:00|26187|25836|25944|25830|26187|25836|25944|25830|0
1658997600000|2022-07-28 08:40:00|26163|25836|25992|25848|26269|25848|25956|25830|1
1658997900000|2022-07-28 08:45:00|26211|25830|26004|25884|26269|25884|25992|25830|0
1658998200000|2022-07-28 08:50:00|26211|25850|26016|25884|26269|25896|25968|25850|19
1658998500000|2022-07-28 08:55:00|26223|25896|26040|25860|26247|25896|26004|25850|11
1658998800000|2022-07-28 09:00:00|26028|25872|26028|25860|26269|25872|26016|25850|0
1658999100000|2022-07-28 09:05:00|26016|25850|26064|25850|26269|25872|26016|25850|1
1658999400000|2022-07-28 09:10:00|26028||26016||26269||26016||0
1658999700000|2022-07-28 09:15:00|25972||26028||26269||25972||9
1659000000000|2022-07-28 09:20:00|26016||25956||26269||25944||5
1659000300000|2022-07-28 09:25:00|25944||25900||26163||25900||15
1659000600000|2022-07-28 09:30:00|||||||||7
1659001500000|2022-07-28 09:45:00|25889||25889||25889||25889||7
1659002100000|2022-07-28 09:55:00|||||||||2
1659002400000|2022-07-28 10:00:00|||||||||250
1659003300000|2022-07-28 10:15:00|25888||25888||25888||25888||0
1659004800000|2022-07-28 10:40:00|25900|25859|25900|25850|25900|25859|25900|25850|108
1659005100000|2022-07-28 10:45:00|||||||||6
1659006000000|2022-07-28 11:00:00|||||||||39
1659006600000|2022-07-28 11:10:00||25851||25850||25851||25850|123
1659006900000|2022-07-28 11:15:00|||||||||99
1659007200000|2022-07-28 11:20:00|25897||25900||25900||25897||4
1659009300000|2022-07-28 11:55:00|||||||||3
1659009600000|2022-07-28 12:00:00||25800||25776||25800||25753|126
1659009900000|2022-07-28 12:05:00||25753||25850||25875||25753|52
1659010200000|2022-07-28 12:10:00|||||||||30
1659010500000|2022-07-28 12:15:00|||||||||14
1659010800000|2022-07-28 12:20:00|25980||25870||26000||25870||12
1659011100000|2022-07-28 12:25:00|||||||||34
1659011400000|2022-07-28 12:30:00||25753||25753||25756||25753|0
1659011700000|2022-07-28 12:35:00|25862|25760|25840|25759|25862|25765|25840|25753|40
1659012000000|2022-07-28 12:40:00|25870|25760|25870|25763|25870|25861|25870|25760|221
1659012300000|2022-07-28 12:45:00|25839|25760|25839|25763|25839|25763|25839|25730|136
1659012600000|2022-07-28 12:50:00|25908|25760|25839|25763|25908|25763|25839|25760|116
1659012900000|2022-07-28 12:55:00||25760||25763||25763||25760|6
1659013200000|2022-07-28 13:00:00|||||||||1
1659013500000|2022-07-28 13:05:00|||||||||34
1659013800000|2022-07-28 13:10:00|25968|25764|26000|25766|26001|25823|25956|25763|955
1659014100000|2022-07-28 13:15:00|26001|25776|26001|25776|26001|25839|26001|25763|57
1659014400000|2022-07-28 13:20:00|26000|25770|26000|25787|26000|25788|26000|25770|0
1659014700000|2022-07-28 13:25:00|25900|25788|25900|25794|25945|25839|25900|25788|21
1659015000000|2022-07-28 13:30:00|25945|25839|25851|25825|25945|25896|25832|25794|43844
1659015300000|2022-07-28 13:35:00|25866|25826|25793|25770|25899|25879|25788|25770|16146
1659015600000|2022-07-28 13:40:00|25794|25773|25852|25827|25867|25840|25779|25758|16484
1659015900000|2022-07-28 13:45:00|25851|25819|25861|25850|25900|25875|25846|25819|10534
1659016200000|2022-07-28 13:50:00|25860|25849|25819|25804|25873|25852|25795|25774|9616
1659016500000|2022-07-28 13:55:00|25818|25805|25828|25814|25845|25826|25767|25753|15932
1659016800000|2022-07-28 14:00:00|25829|25807|25859|25846|25868|25850|25808|25777|15920
1659017100000|2022-07-28 14:05:00|25858|25847|25859|25844|25880|25867|25826|25803|11365
1659017400000|2022-07-28 14:10:00|25863|25845|25883|25871|25890|25876|25840|25836|11969
1659017700000|2022-07-28 14:15:00|25880|25872|25858|25840|25926|25911|25858|25837|11623
1659018000000|2022-07-28 14:20:00|25857|25843|25892|25882|25900|25892|25851|25838|10862
1659018300000|2022-07-28 14:25:00|25891|25883|25914|25903|25935|25908|25880|25862|10160
1659018600000|2022-07-28 14:30:00|25913|25901|25958|25950|25960|25956|25913|25901|27621
1659018900000|2022-07-28 14:35:00|25960|25952|25966|25959|25990|25982|25960|25948|16841
1659019200000|2022-07-28 14:40:00|25967|25960|25977|25968|25980|25970|25945|25935|8595
1659019500000|2022-07-28 14:45:00|25974|25967|26026|26021|26048|26031|25971|25967|63101
1659019800000|2022-07-28 14:50:00|26028|26019|26009|26001|26038|26019|25999|25990|11713
1659020100000|2022-07-28 14:55:00|26008|25994|26023|26014|26044|26034|26000|25994|7215
1659020400000|2022-07-28 15:00:00|26020|26016|26054|26047|26066|26058|26010|25999|10453
1659020700000|2022-07-28 15:05:00|26053|26048|26010|26000|26053|26048|26009|25995|7222
1659021000000|2022-07-28 15:10:00|26009|25997|26017|26011|26021|26011|25997|25993|8365
1659021300000|2022-07-28 15:15:00|26022|26012|26056|26046|26061|26049|26016|26008|10808
1659021600000|2022-07-28 15:20:00|26055|26041|26095|26089|26098|26091|26046|26041|10194
1659021900000|2022-07-28 15:25:00|26097|26090|26140|26134|26150|26137|26094|26088|14495
1659022200000|2022-07-28 15:30:00|26139|26135|26118|26107|26139|26135|26111|26097|8334
1659022500000|2022-07-28 15:35:00|26119|26108|26102|26095|26127|26111|26095|26085|7090
1659022800000|2022-07-28 15:40:00|26105|26096|26146|26137|26150|26141|26101|26093|10204
1659023100000|2022-07-28 15:45:00|26145|26138|26178|26171|26181|26174|26138|26115|17988
1659023400000|2022-07-28 15:50:00|26177|26170|26204|26195|26214|26208|26168|26153|36247
1659023700000|2022-07-28 15:55:00|26203|26196|26182|26171|26216|26210|26163|26148|23405
1659024000000|2022-07-28 16:00:00|26185|26172|26185|26179|26199|26189|26168|26154|11639
1659024300000|2022-07-28 16:05:00|26189|26178|26189|26181|26199|26186|26173|26155|11057
1659024600000|2022-07-28 16:10:00|26192|26182|26222|26216|26230|26218|26188|26181|7859
1659024900000|2022-07-28 16:15:00|26221|26210|26211|26205|26235|26224|26205|26198|11002
1659025200000|2022-07-28 16:20:00|26218|26204|26235|26229|26235|26230|26210|26200|12230
1659025500000|2022-07-28 16:25:00|26238|26228|26229|26223|26248|26241|26225|26217|14324
1659025800000|2022-07-28 16:30:00|26227|26225|26227|26222|26227|26225|26209|26200|19699
1659026100000|2022-07-28 16:35:00|26231|26223|26205|26198|26231|26228|26195|26187|11107
1659026400000|2022-07-28 16:40:00|26209|26199|26208|26202|26226|26213|26187|26179|10528
1659026700000|2022-07-28 16:45:00|26207|26199|26220|26214|26231|26219|26199|26187|7045
1659027000000|2022-07-28 16:50:00|26219|26213|26204|26198|26220|26213|26191|26182|7678
1659027300000|2022-07-28 16:55:00|26203|26199|26219|26213|26227|26220|26203|26198|6811
1659027600000|2022-07-28 17:00:00|26222|26214|26226|26219|26236|26225|26216|26207|12172
1659027900000|2022-07-28 17:05:00|26224|26221|26221|26218|26237|26228|26220|26215|17878
1659028200000|2022-07-28 17:10:00|26222|26220|26230|26223|26238|26234|26212|26204|22758
1659028500000|2022-07-28 17:15:00|26229|26224|26238|26233|26240|26235|26224|26217|16692
1659028800000|2022-07-28 17:20:00|26240|26234|26211|26205|26244|26243|26211|26202|19155
1659029100000|2022-07-28 17:25:00|26210|26203|26203|26195|26243|26232|26195|26185|43514
1659029400000|2022-07-28 17:30:00|26202|26194|26127|26120|26213|26202|26122|26109|57863
1659029700000|2022-07-28 17:35:00|26128|26117|26203|26196|26220|26213|26128|26117|36941
1659030000000|2022-07-28 17:40:00|26202|26191|26215|26207|26220|26212|26182|26170|13935
1659030300000|2022-07-28 17:45:00|26214|26209|26210|26205|26215|26209|26203|26190|12414
1659030600000|2022-07-28 17:50:00|26209|26206|26233|26227|26234|26229|26199|26193|10767
1659030900000|2022-07-28 17:55:00|26234|26228|26243|26238|26250|26248|26234|26226|10791
1659031200000|2022-07-28 18:00:00|26244|26237|26227|26219|26250|26245|26212|26199|6438
1659031500000|2022-07-28 18:05:00|26226|26222|26212|26209|26228|26222|26210|26202|6180
1659031800000|2022-07-28 18:10:00|26211|26207|26238|26233|26240|26235|26205|26202|9317
1659032100000|2022-07-28 18:15:00|26237|26234|26241|26234|26250|26243|26237|26231|3480
1659032400000|2022-07-28 18:20:00|26240|26233|26231|26224|26244|26240|26227|26222|6575
1659032700000|2022-07-28 18:25:00|26232|26225|26256|26248|26260|26252|26227|26224|10263
1659033000000|2022-07-28 18:30:00|26257|26249|26249|26240|26266|26263|26244|26235|23314
1659033300000|2022-07-28 18:35:00|26248|26241|26262|26257|26269|26257|26248|26241|5069
1659033600000|2022-07-28 18:40:00|26263|26259|26250|26244|26288|26276|26247|26240|27341
1659033900000|2022-07-28 18:45:00|26249|26245|26259|26253|26266|26254|26213|26208|11529
1659034200000|2022-07-28 18:50:00|26260|26254|26283|26277|26287|26279|26249|26239|7262
1659034500000|2022-07-28 18:55:00|26282|26278|26273|26269|26283|26279|26256|26248|6347
1659034800000|2022-07-28 19:00:00|26275|26270|26295|26293|26298|26295|26267|26261|15532
1659035100000|2022-07-28 19:05:00|26297|26294|26312|26306|26324|26317|26297|26286|25219
1659035400000|2022-07-28 19:10:00|26313|26307|26300|26298|26315|26311|26278|26277|16701
1659035700000|2022-07-28 19:15:00|26303|26299|26320|26318|26325|26322|26290|26281|19661
1659036000000|2022-07-28 19:20:00|26319|26316|26341|26337|26349|26338|26319|26316|15299
1659036300000|2022-07-28 19:25:00|26340|26338|26356|26352|26362|26355|26335|26334|35862
1659036600000|2022-07-28 19:30:00|26357|26353|26362|26359|26371|26365|26350|26348|32371
1659036900000|2022-07-28 19:35:00|26364|26360|26335|26331|26364|26361|26310|26303|32606
1659037200000|2022-07-28 19:40:00|26336|26332|26344|26342|26347|26342|26316|26306|23622
1659037500000|2022-07-28 19:45:00|26342|26341|26392|26387|26395|26389|26331|26325|64851
1659037800000|2022-07-28 19:50:00|26391|26386|26363|26360|26429|26398|26358|26351|67610
1659038100000|2022-07-28 19:55:00|26362|26358|26345|26335|26363|26360|26324|26317|136405
1659038400000|2022-07-28 20:00:00|26350|26332|26444|26059|26444|26332|26332|26059|34783
1659038700000|2022-07-28 20:05:00||26200||26220||26220||26200|10491
1659039000000|2022-07-28 20:10:00|||||||||5025
1659039300000|2022-07-28 20:15:00||26249||26221||26249||26221|11
1659039600000|2022-07-28 20:20:00|||||||||6
1659039900000|2022-07-28 20:25:00|26500|26225|26500|26225|26500|26225|26500|26221|20
1659040200000|2022-07-28 20:30:00|||||||||3
1659040500000|2022-07-28 20:35:00||26291||26225||26333||26225|62
1659040800000|2022-07-28 20:40:00|26400|26346|26400|26346|26400|26347|26365|26346|1661
1659041100000|2022-07-28 20:45:00|26500||26500||26500||26400||208
1659041400000|2022-07-28 20:50:00|||||||||3
1659041700000|2022-07-28 20:55:00|||||||||11
1659042000000|2022-07-28 21:00:00|||||||||76
1659042600000|2022-07-28 21:10:00||26349||26346||26349||26346|6
1659042900000|2022-07-28 21:15:00|||||||||5
1659043500000|2022-07-28 21:25:00|26450||26450||26450||26450||6
1659043800000|2022-07-28 21:30:00|||||||||2
1659044100000|2022-07-28 21:35:00|||||||||1
1659044400000|2022-07-28 21:40:00|||||||||46
1659044700000|2022-07-28 21:45:00||26348||26346||26348||26346|255
1659045000000|2022-07-28 21:50:00|||||||||1
1659045300000|2022-07-28 21:55:00|||||||||2
1659045600000|2022-07-28 22:00:00|||||||||43
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||10
1659046500000|2022-07-28 22:15:00|26389||26450||26450||26389||12
1659046800000|2022-07-28 22:20:00|||||||||100
1659047100000|2022-07-28 22:25:00|||||||||2
1659047400000|2022-07-28 22:30:00|||||||||1
1659047700000|2022-07-28 22:35:00|||||||||120
1659048600000|2022-07-28 22:50:00|26355||26450||26450||26355||107
1659048900000|2022-07-28 22:55:00|26399|26225|26346|26225|26399|26287|26320|26225|845
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00|26399|26346|26346|26225|26399|26346|26346|26225|801
1659050400000|2022-07-28 23:20:00|||||||||5
1659050700000|2022-07-28 23:25:00||26278||26278||26278||26278|4
1659051300000|2022-07-28 23:35:00|26340||26340||26340||26340||0
1659051600000|2022-07-28 23:40:00|||||||||1
1659051900000|2022-07-28 23:45:00|26346|26225|26335|26225|26346|26225|26335|26225|127
1659052200000|2022-07-28 23:50:00|26346||26346||26346||26330||100
1659052500000|2022-07-28 23:55:00|||||||||9
1658995200000|2022-07-28 08:00:00|25999|25539|25884|25800|25999|25800|25872|25501|13
1658995500000|2022-07-28 08:05:00|25999|25812|25944|25830|26259|25830|25884|25501|73
1658995800000|2022-07-28 08:10:00|25932||25932||26161||25932||0
1658996100000|2022-07-28 08:15:00|26151||25944||26161||25932||0
1658996400000|2022-07-28 08:20:00|26161||25956||26161||25944||0
1658996700000|2022-07-28 08:25:00|25944||25932||26269||25932||0
1658997000000|2022-07-28 08:30:00|26151||25944||26269||25944||4
1658997300000|2022-07-28 08:35:00|26187|25836|25944|25830|26187|25836|25944|25830|0
1658997600000|2022-07-28 08:40:00|26163|25836|25992|25848|26269|25848|25956|25830|1
1658997900000|2022-07-28 08:45:00|26211|25830|26004|25884|26269|25884|25992|25830|0
1658998200000|2022-07-28 08:50:00|26211|25850|26016|25884|26269|25896|25968|25850|19
1658998500000|2022-07-28 08:55:00|26223|25896|26040|25860|26247|25896|26004|25850|11
1658998800000|2022-07-28 09:00:00|26028|25872|26028|25860|26269|25872|26016|25850|0
1658999100000|2022-07-28 09:05:00|26016|25850|26064|25850|26269|25872|26016|25850|1
1658999400000|2022-07-28 09:10:00|26028||26016||26269||26016||0
1658999700000|2022-07-28 09:15:00|25972||26028||26269||25972||9
1659000000000|2022-07-28 09:20:00|26016||25956||26269||25944||5
1659000300000|2022-07-28 09:25:00|25944||25900||26163||25900||15
1659000600000|2022-07-28 09:30:00|||||||||7
1659001500000|2022-07-28 09:45:00|25889||25889||25889||25889||7
1659002100000|2022-07-28 09:55:00|||||||||2
1659002400000|2022-07-28 10:00:00|||||||||250
1659003300000|2022-07-28 10:15:00|25888||25888||25888||25888||0
1659004800000|2022-07-28 10:40:00|25900|25859|25900|25850|25900|25859|25900|25850|108
1659005100000|2022-07-28 10:45:00|||||||||6
1659006000000|2022-07-28 11:00:00|||||||||39
1659006600000|2022-07-28 11:10:00||25851||25850||25851||25850|123
1659006900000|2022-07-28 11:15:00|||||||||99
1659007200000|2022-07-28 11:20:00|25897||25900||25900||25897||4
1659009300000|2022-07-28 11:55:00|||||||||3
1659009600000|2022-07-28 12:00:00||25800||25776||25800||25753|126
1659009900000|2022-07-28 12:05:00||25753||25850||25875||25753|52
1659010200000|2022-07-28 12:10:00|||||||||30
1659010500000|2022-07-28 12:15:00|||||||||14
1659010800000|2022-07-28 12:20:00|25980||25870||26000||25870||12
1659011100000|2022-07-28 12:25:00|||||||||34
1659011400000|2022-07-28 12:30:00||25753||25753||25756||25753|0
1659011700000|2022-07-28 12:35:00|25862|25760|25840|25759|25862|25765|25840|25753|40
1659012000000|2022-07-28 12:40:00|25870|25760|25870|25763|25870|25861|25870|25760|221
1659012300000|2022-07-28 12:45:00|25839|25760|25839|25763|25839|25763|25839|25730|136
1659012600000|2022-07-28 12:50:00|25908|25760|25839|25763|25908|25763|25839|25760|116
1659012900000|2022-07-28 12:55:00||25760||25763||25763||25760|6
1659013200000|2022-07-28 13:00:00|||||||||1
1659013500000|2022-07-28 13:05:00|||||||||34
1659013800000|2022-07-28 13:10:00|25968|25764|26000|25766|26001|25823|25956|25763|955
1659014100000|2022-07-28 13:15:00|26001|25776|26001|25776|26001|25839|26001|25763|57
1659014400000|2022-07-28 13:20:00|26000|25770|26000|25787|26000|25788|26000|25770|0
1659014700000|2022-07-28 13:25:00|25900|25788|25900|25794|25945|25839|25900|25788|21
1659015000000|2022-07-28 13:30:00|25945|25839|25851|25825|25945|25896|25832|25794|43844
1659015300000|2022-07-28 13:35:00|25866|25826|25793|25770|25899|25879|25788|25770|16146
1659015600000|2022-07-28 13:40:00|25794|25773|25852|25827|25867|25840|25779|25758|16484
1659015900000|2022-07-28 13:45:00|25851|25819|25861|25850|25900|25875|25846|25819|10534
1659016200000|2022-07-28 13:50:00|25860|25849|25819|25804|25873|25852|25795|25774|9616
1659016500000|2022-07-28 13:55:00|25818|25805|25828|25814|25845|25826|25767|25753|15932
1659016800000|2022-07-28 14:00:00|25829|25807|25859|25846|25868|25850|25808|25777|15920
1659017100000|2022-07-28 14:05:00|25858|25847|25859|25844|25880|25867|25826|25803|11365
1659017400000|2022-07-28 14:10:00|25863|25845|25883|25871|25890|25876|25840|25836|11969
1659017700000|2022-07-28 14:15:00|25880|25872|25858|25840|25926|25911|25858|25837|11623
1659018000000|2022-07-28 14:20:00|25857|25843|25892|25882|25900|25892|25851|25838|10862
1659018300000|2022-07-28 14:25:00|25891|25883|25914|25903|25935|25908|25880|25862|10160
1659018600000|2022-07-28 14:30:00|25913|25901|25958|25950|25960|25956|25913|25901|27621
1659018900000|2022-07-28 14:35:00|25960|25952|25966|25959|25990|25982|25960|25948|16841
1659019200000|2022-07-28 14:40:00|25967|25960|25977|25968|25980|25970|25945|25935|8595
1659019500000|2022-07-28 14:45:00|25974|25967|26026|26021|26048|26031|25971|25967|63101
1659019800000|2022-07-28 14:50:00|26028|26019|26009|26001|26038|26019|25999|25990|11713
1659020100000|2022-07-28 14:55:00|26008|25994|26023|26014|26044|26034|26000|25994|7215
1659020400000|2022-07-28 15:00:00|26020|26016|26054|26047|26066|26058|26010|25999|10453
1659020700000|2022-07-28 15:05:00|26053|26048|26010|26000|26053|26048|26009|25995|7222
1659021000000|2022-07-28 15:10:00|26009|25997|26017|26011|26021|26011|25997|25993|8365
1659021300000|2022-07-28 15:15:00|26022|26012|26056|26046|26061|26049|26016|26008|10808
1659021600000|2022-07-28 15:20:00|26055|26041|26095|26089|26098|26091|26046|26041|10194
1659021900000|2022-07-28 15:25:00|26097|26090|26140|26134|26150|26137|26094|26088|14495
1659022200000|2022-07-28 15:30:00|26139|26135|26118|26107|26139|26135|26111|26097|8334
1659022500000|2022-07-28 15:35:00|26119|26108|26102|26095|26127|26111|26095|26085|7090
1659022800000|2022-07-28 15:40:00|26105|26096|26146|26137|26150|26141|26101|26093|10204
1659023100000|2022-07-28 15:45:00|26145|26138|26178|26171|26181|26174|26138|26115|17988
1659023400000|2022-07-28 15:50:00|26177|26170|26204|26195|26214|26208|26168|26153|36247
1659023700000|2022-07-28 15:55:00|26203|26196|26182|26171|26216|26210|26163|26148|23405
1659024000000|2022-07-28 16:00:00|26185|26172|26185|26179|26199|26189|26168|26154|11639
1659024300000|2022-07-28 16:05:00|26189|26178|26189|26181|26199|26186|26173|26155|11057
1659024600000|2022-07-28 16:10:00|26192|26182|26222|26216|26230|26218|26188|26181|7859
1659024900000|2022-07-28 16:15:00|26221|26210|26211|26205|26235|26224|26205|26198|11002
1659025200000|2022-07-28 16:20:00|26218|26204|26235|26229|26235|26230|26210|26200|12230
1659025500000|2022-07-28 16:25:00|26238|26228|26229|26223|26248|26241|26225|26217|14324
1659025800000|2022-07-28 16:30:00|26227|26225|26227|26222|26227|26225|26209|26200|19699
1659026100000|2022-07-28 16:35:00|26231|26223|26205|26198|26231|26228|26195|26187|11107
1659026400000|2022-07-28 16:40:00|26209|26199|26208|26202|26226|26213|26187|26179|10528
1659026700000|2022-07-28 16:45:00|26207|26199|26220|26214|26231|26219|26199|26187|7045
1659027000000|2022-07-28 16:50:00|26219|26213|26204|26198|26220|26213|26191|26182|7678
1659027300000|2022-07-28 16:55:00|26203|26199|26219|26213|26227|26220|26203|26198|6811
1659027600000|2022-07-28 17:00:00|26222|26214|26226|26219|26236|26225|26216|26207|12172
1659027900000|2022-07-28 17:05:00|26224|26221|26221|26218|26237|26228|26220|26215|17878
1659028200000|2022-07-28 17:10:00|26222|26220|26230|26223|26238|26234|26212|26204|22758
1659028500000|2022-07-28 17:15:00|26229|26224|26238|26233|26240|26235|26224|26217|16692
1659028800000|2022-07-28 17:20:00|26240|26234|26211|26205|26244|26243|26211|26202|19155
1659029100000|2022-07-28 17:25:00|26210|26203|26203|26195|26243|26232|26195|26185|43514
1659029400000|2022-07-28 17:30:00|26202|26194|26127|26120|26213|26202|26122|26109|57863
1659029700000|2022-07-28 17:35:00|26128|26117|26203|26196|26220|26213|26128|26117|36941
1659030000000|2022-07-28 17:40:00|26202|26191|26215|26207|26220|26212|26182|26170|13935
1659030300000|2022-07-28 17:45:00|26214|26209|26210|26205|26215|26209|26203|26190|12414
1659030600000|2022-07-28 17:50:00|26209|26206|26233|26227|26234|26229|26199|26193|10767
1659030900000|2022-07-28 17:55:00|26234|26228|26243|26238|26250|26248|26234|26226|10791
1659031200000|2022-07-28 18:00:00|26244|26237|26227|26219|26250|26245|26212|26199|6438
1659031500000|2022-07-28 18:05:00|26226|26222|26212|26209|26228|26222|26210|26202|6180
1659031800000|2022-07-28 18:10:00|26211|26207|26238|26233|26240|26235|26205|26202|9317
1659032100000|2022-07-28 18:15:00|26237|26234|26241|26234|26250|26243|26237|26231|3480
1659032400000|2022-07-28 18:20:00|26240|26233|26231|26224|26244|26240|26227|26222|6575
1659032700000|2022-07-28 18:25:00|26232|26225|26256|26248|26260|26252|26227|26224|10263
1659033000000|2022-07-28 18:30:00|26257|26249|26249|26240|26266|26263|26244|26235|23314
1659033300000|2022-07-28 18:35:00|26248|26241|26262|26257|26269|26257|26248|26241|5069
1659033600000|2022-07-28 18:40:00|26263|26259|26250|26244|26288|26276|26247|26240|27341
1659033900000|2022-07-28 18:45:00|26249|26245|26259|26253|26266|26254|26213|26208|11529
1659034200000|2022-07-28 18:50:00|26260|26254|26283|26277|26287|26279|26249|26239|7262
1659034500000|2022-07-28 18:55:00|26282|26278|26273|26269|26283|26279|26256|26248|6347
1659034800000|2022-07-28 19:00:00|26275|26270|26295|26293|26298|26295|26267|26261|15532
1659035100000|2022-07-28 19:05:00|26297|26294|26312|26306|26324|26317|26297|26286|25219
1659035400000|2022-07-28 19:10:00|26313|26307|26300|26298|26315|26311|26278|26277|16701
1659035700000|2022-07-28 19:15:00|26303|26299|26320|26318|26325|26322|26290|26281|19661
1659036000000|2022-07-28 19:20:00|26319|26316|26341|26337|26349|26338|26319|26316|15299
1659036300000|2022-07-28 19:25:00|26340|26338|26356|26352|26362|26355|26335|26334|35862
1659036600000|2022-07-28 19:30:00|26357|26353|26362|26359|26371|26365|26350|26348|32371
1659036900000|2022-07-28 19:35:00|26364|26360|26335|26331|26364|26361|26310|26303|32606
1659037200000|2022-07-28 19:40:00|26336|26332|26344|26342|26347|26342|26316|26306|23622
1659037500000|2022-07-28 19:45:00|26342|26341|26392|26387|26395|26389|26331|26325|64851
1659037800000|2022-07-28 19:50:00|26391|26386|26363|26360|26429|26398|26358|26351|67610
1659038100000|2022-07-28 19:55:00|26362|26358|26345|26335|26363|26360|26324|26317|136405
1659038400000|2022-07-28 20:00:00|26350|26332|26444|26059|26444|26332|26332|26059|34783
1659038700000|2022-07-28 20:05:00||26200||26220||26220||26200|10491
1659039000000|2022-07-28 20:10:00|||||||||5025
1659039300000|2022-07-28 20:15:00||26249||26221||26249||26221|11
1659039600000|2022-07-28 20:20:00|||||||||6
1659039900000|2022-07-28 20:25:00|26500|26225|26500|26225|26500|26225|26500|26221|20
1659040200000|2022-07-28 20:30:00|||||||||3
1659040500000|2022-07-28 20:35:00||26291||26225||26333||26225|62
1659040800000|2022-07-28 20:40:00|26400|26346|26400|26346|26400|26347|26365|26346|1661
1659041100000|2022-07-28 20:45:00|26500||26500||26500||26400||208
1659041400000|2022-07-28 20:50:00|||||||||3
1659041700000|2022-07-28 20:55:00|||||||||11
1659042000000|2022-07-28 21:00:00|||||||||76
1659042600000|2022-07-28 21:10:00||26349||26346||26349||26346|6
1659042900000|2022-07-28 21:15:00|||||||||5
1659043500000|2022-07-28 21:25:00|26450||26450||26450||26450||6
1659043800000|2022-07-28 21:30:00|||||||||2
1659044100000|2022-07-28 21:35:00|||||||||1
1659044400000|2022-07-28 21:40:00|||||||||46
1659044700000|2022-07-28 21:45:00||26348||26346||26348||26346|255
1659045000000|2022-07-28 21:50:00|||||||||1
1659045300000|2022-07-28 21:55:00|||||||||2
1659045600000|2022-07-28 22:00:00|||||||||43
1659045900000|2022-07-28 22:05:00|||||||||1
1659046200000|2022-07-28 22:10:00|||||||||10
1659046500000|2022-07-28 22:15:00|26389||26450||26450||26389||12
1659046800000|2022-07-28 22:20:00|||||||||100
1659047100000|2022-07-28 22:25:00|||||||||2
1659047400000|2022-07-28 22:30:00|||||||||1
1659047700000|2022-07-28 22:35:00|||||||||120
1659048600000|2022-07-28 22:50:00|26355||26450||26450||26355||107
1659048900000|2022-07-28 22:55:00|26399|26225|26346|26225|26399|26287|26320|26225|845
1659049200000|2022-07-28 23:00:00|||||||||1
1659049500000|2022-07-28 23:05:00|26399|26346|26346|26225|26399|26346|26346|26225|801
1659050400000|2022-07-28 23:20:00|||||||||5
1659050700000|2022-07-28 23:25:00||26278||26278||26278||26278|4
1659051300000|2022-07-28 23:35:00|26340||26340||26340||26340||0
1659051600000|2022-07-28 23:40:00|||||||||1
1659051900000|2022-07-28 23:45:00|26346|26225|26335|26225|26346|26225|26335|26225|127
1659052200000|2022-07-28 23:50:00|26346||26346||26346||26330||100
1659052500000|2022-07-28 23:55:00|||||||||9
1659081600000|2022-07-29 08:00:00|26423|26220|26350|26244|26690|26256|26350|25816|0
1659081900000|2022-07-29 08:05:00||26034||26232||26232||26034|0
1659082200000|2022-07-29 08:10:00||26022||26232||26232||25969|0
1659082500000|2022-07-29 08:15:00||26010||26244||26256||25969|1
1659082800000|2022-07-29 08:20:00||26034||26256||26268||25969|0
1659083100000|2022-07-29 08:25:00|26340|26268|26340|26244|26340|26268|26340|26022|0
1659083400000|2022-07-29 08:30:00|26328|26022|26328|26232|26350|26244|26328|25969|0
1659083700000|2022-07-29 08:35:00|26350|26244|26328|26256|26350|26256|26328|25969|0
1659084000000|2022-07-29 08:40:00|26350|26268|26350|26256|26350|26268|26340|25969|0
1659084300000|2022-07-29 08:45:00||26022||26256||26256||26022|1
1659084600000|2022-07-29 08:50:00||26268||26268||26268||26046|1
1659084900000|2022-07-29 08:55:00|26335|26022|26350|26268|26350|26268|26294|25969|41
1659085200000|2022-07-29 09:00:00|26340|26022|26330|26256|26350|26280|26330|25969|42
1659085500000|2022-07-29 09:05:00||26268||26256||26268||25969|5
1659085800000|2022-07-29 09:10:00||26268||26244||26268||25969|0
1659086100000|2022-07-29 09:15:00||26034||26280||26280||25969|0
1659087000000|2022-07-29 09:30:00|||||||||7
1659088500000|2022-07-29 09:55:00||26292||26280||26292||26280|0
1659088800000|2022-07-29 10:00:00||26292||26280||26292||26280|20
1659089100000|2022-07-29 10:05:00||26292||26292||26292||26280|0
1659089400000|2022-07-29 10:10:00|26370|26304|26370|26316|26370|26316|26370|26304|49
1659089700000|2022-07-29 10:15:00|26344|26300|26370|26316|26370|26316|26344|26300|12
1659090000000|2022-07-29 10:20:00||26328||26316||26328||26300|51
1659090300000|2022-07-29 10:25:00||26300||26316||26316||26300|0
1659090600000|2022-07-29 10:30:00||26328||26328||26328||26328|0
1659090900000|2022-07-29 10:35:00|26365|26300|26370|26340|26370|26340|26365|26300|6
1659091200000|2022-07-29 10:40:00|26390|26352|26370|26304|26390|26352|26370|26300|1039
1659091500000|2022-07-29 10:45:00||26300||26304||26304||26300|4
1659091800000|2022-07-29 10:50:00||26316||26328||26328||26300|0
1659092100000|2022-07-29 10:55:00||26300||26340||26340||26300|0
1659092400000|2022-07-29 11:00:00||26300||26304||26328||26300|0
1659092700000|2022-07-29 11:05:00||26300||26300||26304||26300|5
1659093000000|2022-07-29 11:10:00|26369||26369||26369||26369||0
1659093300000|2022-07-29 11:15:00|26360||26360||26360||26360||0
1659093600000|2022-07-29 11:20:00|||||||||30
1659094500000|2022-07-29 11:35:00|||||||||10
1659095100000|2022-07-29 11:45:00|||||||||19
1659095400000|2022-07-29 11:50:00|||||||||1
1659096000000|2022-07-29 12:00:00|||||||||431
1659096300000|2022-07-29 12:05:00|||||||||1
1659096600000|2022-07-29 12:10:00|||||||||1
1659097200000|2022-07-29 12:20:00|||||||||40
1659097500000|2022-07-29 12:25:00|||||||||3
1659097800000|2022-07-29 12:30:00||26250||26250||26250||26250|11
1659098100000|2022-07-29 12:35:00|26346||26328||26346||26327||60
1659098400000|2022-07-29 12:40:00|26346||26346||26346||26328||2
1659098700000|2022-07-29 12:45:00|26340||26340||26346||26328||0
1659099000000|2022-07-29 12:50:00|26346||26300||26346||26300||16
1659099300000|2022-07-29 12:55:00|||||||||132
1659099600000|2022-07-29 13:00:00|26292|26275|26360|26290|26360|26290|26292|26275|504
1659099900000|2022-07-29 13:05:00|26324||26352||26360||26324||109
1659100200000|2022-07-29 13:10:00|26360||26360||26360||26352||26
1659100500000|2022-07-29 13:15:00|||||||||135
1659100800000|2022-07-29 13:20:00|26388|26320|26400|26290|26400|26320|26384|26290|501
1659101100000|2022-07-29 13:25:00|26386|26310|26420|26290|26420|26362|26386|26290|642
1659101400000|2022-07-29 13:30:00|26419|26295|26332|26304|26420|26361|26242|26209|88596
1659101700000|2022-07-29 13:35:00|26331|26302|26306|26290|26339|26330|26274|26256|31911
1659102000000|2022-07-29 13:40:00|26305|26293|26386|26365|26397|26369|26299|26277|34684
1659102300000|2022-07-29 13:45:00|26384|26366|26298|26285|26398|26385|26293|26283|12170
1659102600000|2022-07-29 13:50:00|26297|26269|26347|26335|26357|26344|26266|26251|14228
1659102900000|2022-07-29 13:55:00|26355|26336|26371|26357|26398|26381|26339|26321|9762
1659103200000|2022-07-29 14:00:00|26378|26358|26402|26393|26425|26415|26341|26322|17072
1659103500000|2022-07-29 14:05:00|26404|26394|26431|26414|26436|26427|26402|26390|13317
1659103800000|2022-07-29 14:10:00|26430|26415|26392|26380|26431|26420|26383|26366|16716
1659104100000|2022-07-29 14:15:00|26389|26381|26336|26320|26399|26392|26332|26320|14061
1659104400000|2022-07-29 14:20:00|26332|26321|26333|26323|26336|26326|26310|26291|6260
1659104700000|2022-07-29 14:25:00|26335|26324|26345|26334|26360|26354|26322|26314|11396
1659105000000|2022-07-29 14:30:00|26344|26335|26335|26329|26364|26352|26325|26318|4290
1659105300000|2022-07-29 14:35:00|26334|26325|26333|26328|26349|26339|26319|26310|7272
1659105600000|2022-07-29 14:40:00|26335|26329|26334|26328|26349|26338|26309|26300|8300
1659105900000|2022-07-29 14:45:00|26336|26330|26297|26291|26336|26330|26284|26279|7719
1659106200000|2022-07-29 14:50:00|26295|26287|26220|26212|26295|26292|26213|26201|22064
1659106500000|2022-07-29 14:55:00|26222|26213|26269|26259|26272|26265|26214|26203|12933
1659106800000|2022-07-29 15:00:00|26272|26261|26252|26245|26280|26274|26236|26228|11484
1659107100000|2022-07-29 15:05:00|26255|26247|26256|26250|26273|26264|26244|26235|8454
1659107400000|2022-07-29 15:10:00|26258|26251|26271|26264|26283|26271|26234|26225|10286
1659107700000|2022-07-29 15:15:00|26270|26265|26278|26271|26280|26278|26263|26254|11454
1659108000000|2022-07-29 15:20:00|26277|26270|26278|26270|26300|26295|26266|26259|7731
1659108300000|2022-07-29 15:25:00|26279|26271|26273|26265|26283|26277|26248|26243|10755
1659108600000|2022-07-29 15:30:00|26278|26264|26300|26290|26300|26294|26275|26264|4897
1659108900000|2022-07-29 15:35:00|26298|26291|26300|26295|26314|26306|26294|26285|5607
1659109200000|2022-07-29 15:40:00|26299|26294|26339|26332|26340|26335|26299|26293|8625
1659109500000|2022-07-29 15:45:00|26338|26335|26342|26333|26354|26347|26335|26328|9004
1659109800000|2022-07-29 15:50:00|26339|26335|26369|26364|26378|26373|26336|26328|9753
1659110100000|2022-07-29 15:55:00|26367|26362|26364|26359|26370|26364|26348|26341|6267
1659110400000|2022-07-29 16:00:00|26365|26360|26372|26366|26387|26380|26360|26354|4766
1659110700000|2022-07-29 16:05:00|26371|26367|26368|26361|26388|26383|26359|26344|7134
1659111000000|2022-07-29 16:10:00|26370|26362|26367|26360|26385|26379|26365|26356|4561
1659111300000|2022-07-29 16:15:00|26365|26361|26398|26392|26400|26395|26350|26344|23808
1659111600000|2022-07-29 16:20:00|26397|26395|26406|26398|26411|26405|26386|26368|13474
1659111900000|2022-07-29 16:25:00|26405|26394|26414|26410|26422|26416|26401|26389|3217
1659112200000|2022-07-29 16:30:00|26413|26411|26429|26423|26438|26434|26413|26410|6077
1659112500000|2022-07-29 16:35:00|26430|26424|26422|26417|26431|26425|26399|26391|5011
1659112800000|2022-07-29 16:40:00|26421|26418|26424|26418|26427|26422|26406|26400|2897
1659113100000|2022-07-29 16:45:00|26421|26417|26390|26386|26424|26419|26389|26379|8266
1659113400000|2022-07-29 16:50:00|26389|26382|26402|26396|26408|26396|26384|26380|10038
1659113700000|2022-07-29 16:55:00|26403|26397|26429|26424|26434|26427|26399|26393|3937
1659114000000|2022-07-29 17:00:00|26428|26421|26401|26393|26429|26425|26400|26392|2299
1659114300000|2022-07-29 17:05:00|26400|26396|26409|26406|26413|26410|26400|26392|5190
1659114600000|2022-07-29 17:10:00|26411|26403|26418|26413|26426|26418|26403|26400|8376
1659114900000|2022-07-29 17:15:00|26417|26414|26382|26378|26418|26414|26382|26377|3063
1659115200000|2022-07-29 17:20:00|26380|26370|26358|26354|26380|26375|26357|26351|7042
1659115500000|2022-07-29 17:25:00|26359|26355|26340|26335|26370|26366|26340|26333|7157
1659115800000|2022-07-29 17:30:00|26343|26338|26320|26316|26353|26347|26315|26311|7679
1659116100000|2022-07-29 17:35:00|26324|26317|26365|26362|26372|26364|26324|26316|9589
1659116400000|2022-07-29 17:40:00|26371|26364|26355|26348|26374|26369|26349|26343|3437
1659116700000|2022-07-29 17:45:00|26352|26347|26392|26385|26395|26390|26351|26346|11491
1659117000000|2022-07-29 17:50:00|26391|26387|26420|26417|26423|26421|26389|26383|8010
1659117300000|2022-07-29 17:55:00|26423|26418|26389|26383|26427|26423|26369|26361|14889
1659117600000|2022-07-29 18:00:00|26392|26382|26366|26362|26400|26390|26360|26351|4944
1659117900000|2022-07-29 18:05:00|26367|26355|26385|26380|26390|26383|26359|26351|4236
1659118200000|2022-07-29 18:10:00|26386|26379|26391|26384|26396|26391|26380|26374|6006
1659118500000|2022-07-29 18:15:00|26390|26386|26371|26366|26391|26386|26364|26358|5698
1659118800000|2022-07-29 18:20:00|26369|26365|26347|26340|26369|26366|26334|26325|7878
1659119100000|2022-07-29 18:25:00|26343|26341|26349|26342|26349|26343|26324|26316|5259
1659119400000|2022-07-29 18:30:00|26348|26343|26352|26348|26354|26348|26338|26334|5062
1659119700000|2022-07-29 18:35:00|26354|26347|26347|26342|26367|26360|26344|26341|6930
1659120000000|2022-07-29 18:40:00|26346|26343|26315|26311|26351|26346|26308|26300|7348
1659120300000|2022-07-29 18:45:00|26316|26312|26313|26309|26319|26315|26291|26287|7205
1659120600000|2022-07-29 18:50:00|26312|26307|26325|26316|26329|26323|26302|26295|5758
1659120900000|2022-07-29 18:55:00|26323|26317|26319|26315|26327|26322|26313|26306|4783
1659121200000|2022-07-29 19:00:00|26320|26316|26362|26357|26365|26359|26316|26311|6401
1659121500000|2022-07-29 19:05:00|26363|26358|26347|26343|26371|26364|26347|26342|5884
1659121800000|2022-07-29 19:10:00|26346|26344|26343|26339|26350|26345|26327|26319|7155
1659122100000|2022-07-29 19:15:00|26345|26340|26340|26337|26347|26342|26325|26317|9665
1659122400000|2022-07-29 19:20:00|26339|26336|26367|26362|26369|26363|26336|26331|11877
1659122700000|2022-07-29 19:25:00|26366|26363|26372|26369|26376|26372|26361|26354|7470
1659123000000|2022-07-29 19:30:00|26373|26370|26390|26388|26393|26388|26355|26346|13045
1659123300000|2022-07-29 19:35:00|26392|26389|26396|26392|26405|26404|26383|26379|20556
1659123600000|2022-07-29 19:40:00|26395|26393|26419|26415|26428|26422|26393|26388|16891
1659123900000|2022-07-29 19:45:00|26418|26414|26418|26416|26422|26419|26399|26391|18686
1659124200000|2022-07-29 19:50:00|26419|26417|26379|26375|26425|26421|26374|26364|36207
1659124500000|2022-07-29 19:55:00|26380|26377|26359|26340|26384|26382|26314|26310|157549
1659124800000|2022-07-29 20:00:00|26410|26339|26448|26220|26448|26340|26410|26218|76676
1659125100000|2022-07-29 20:05:00|||||||||398
1659125400000|2022-07-29 20:10:00|26430|26350|26349|26300|26430|26350|26349|26220|1505
1659125700000|2022-07-29 20:15:00||26321||26321||26321||26321|1248
1659126000000|2022-07-29 20:20:00|26337||26337||26337||26337||13
1659126300000|2022-07-29 20:25:00|||||||||19
1659126600000|2022-07-29 20:30:00||26322||26322||26322||26322|7
1659127800000|2022-07-29 20:50:00|||||||||2
1659128100000|2022-07-29 20:55:00|||||||||9
1659340800000|2022-08-01 08:00:00|26436|26328|26424|26316|26690|26328|26412|26316|1
1659341100000|2022-08-01 08:05:00|26634|26328|26448|26380|26690|26400|26436|26328|9
1659341400000|2022-08-01 08:10:00|26400||26450||26460||26400||113
1659341700000|2022-08-01 08:15:00|26460||26400||26460||26400||0
1659342000000|2022-08-01 08:20:00|||||||||5
1659342300000|2022-08-01 08:25:00|26396|26340|26400|26340|26400|26340|26396|26170|114
1659342600000|2022-08-01 08:30:00||26352||26380||26380||25969|5
1659342900000|2022-08-01 08:35:00|26381|26376|26400|26304|26400|26376|26381|25969|246
1659343200000|2022-08-01 08:40:00||26316||26280||26316||25969|1
1659343500000|2022-08-01 08:45:00||26070||26280||26280||25969|1
1659343800000|2022-08-01 08:50:00||26070||26268||26280||25969|0
1659344100000|2022-08-01 08:55:00||26046||26268||26280||25969|0
1659344400000|2022-08-01 09:00:00||26280||26292||26292||26280|0
1659344700000|2022-08-01 09:05:00||26304||26292||26304||25969|0
1659345000000|2022-08-01 09:10:00||26070||26280||26280||25969|0
1659345300000|2022-08-01 09:15:00||26058||26280||26280||25969|0
1659345600000|2022-08-01 09:20:00||26292||26280||26292||25969|0
1659346200000|2022-08-01 09:30:00||26292||26292||26292||26292|0
1659346500000|2022-08-01 09:35:00||26304||26304||26304||26304|0
1659346800000|2022-08-01 09:40:00||26070||26292||26304||25969|0
1659347100000|2022-08-01 09:45:00||26304||26292||26304||25969|0
1659347400000|2022-08-01 09:50:00||26082||26268||26280||25969|1
1659347700000|2022-08-01 09:55:00||26280||26292||26292||26280|0
1659348000000|2022-08-01 10:00:00||26304||26304||26304||26304|0
1659348300000|2022-08-01 10:05:00||26058||26280||26292||25969|5
1659348600000|2022-08-01 10:10:00||26292||26280||26292||25969|8
1659348900000|2022-08-01 10:15:00||26070||26280||26280||25969|0
1659349200000|2022-08-01 10:20:00||26058||26280||26280||25969|0
1659349500000|2022-08-01 10:25:00||26058||26280||26292||25969|10
1659349800000|2022-08-01 10:30:00||26292||26292||26292||26292|0
1659350100000|2022-08-01 10:35:00||26070||26268||26280||25969|2
1659350400000|2022-08-01 10:40:00||26058||26256||26256||25969|0
1659350700000|2022-08-01 10:45:00||26268||26268||26268||26268|0
1659351000000|2022-08-01 10:50:00||26280||26280||26292||25969|0
1659351300000|2022-08-01 10:55:00||26292||26280||26292||25969|0
1659351600000|2022-08-01 11:00:00|26389|26200|26400|26256|26400|26268|26331|26200|292
1659351900000|2022-08-01 11:05:00|26388|26268|26400|26268|26400|26268|26388|26200|0
1659352200000|2022-08-01 11:10:00|26388|26200|26388|26256|26400|26256|26388|26200|0
1659352500000|2022-08-01 11:15:00|26400|26200|26400|26280|26400|26280|26400|26200|0
1659352800000|2022-08-01 11:20:00|26388|26200|26400|26220|26400|26268|26388|26200|0
1659353100000|2022-08-01 11:25:00||26232||26232||26232||26200|0
1659353400000|2022-08-01 11:30:00||26244||26280||26280||26200|5
1659353700000|2022-08-01 11:35:00||26292||26292||26292||26200|0
1659354000000|2022-08-01 11:40:00|26388|26200|26388|26268|26388|26292|26388|26200|0
1659354300000|2022-08-01 11:45:00|26400||26400||26400||26388||6
1659354600000|2022-08-01 11:50:00|26388|26332|26400|26332|26400|26332|26388|26332|5
1659354900000|2022-08-01 11:55:00||26338||26340||26340||26292|22
1659355200000|2022-08-01 12:00:00|||||||||460
1659355800000|2022-08-01 12:10:00|26360||26400||26400||26360||51
1659356100000|2022-08-01 12:15:00||26345||26340||26345||26340|36
1659356400000|2022-08-01 12:20:00|||||||||35
1659356700000|2022-08-01 12:25:00|26368|26337|26400|26268|26400|26337|26270|26268|932
1659357300000|2022-08-01 12:35:00|26348|26287|26396|26287|26400|26287|26343|26284|256
1659357600000|2022-08-01 12:40:00|||||||||24
1659357900000|2022-08-01 12:45:00|26295||26295||26295||26295||21
1659358200000|2022-08-01 12:50:00||26268||26268||26287||26268|635
1659358500000|2022-08-01 12:55:00|||||||||102
1659358800000|2022-08-01 13:00:00|26288|26250|26295|26211|26295|26250|26288|26211|226
1659359400000|2022-08-01 13:10:00|26340|26220|26295|26211|26340|26220|26289|26211|59
1659359700000|2022-08-01 13:15:00|26265||26265||26265||26265||361
1659360000000|2022-08-01 13:20:00||26210||26211||26229||26210|98
1659360300000|2022-08-01 13:25:00|26295|26240|26290|26211|26295|26260|26283|26211|414
1659360600000|2022-08-01 13:30:00|26295|26240|26345|26313|26436|26403|26250|26211|57375
1659360900000|2022-08-01 13:35:00|26331|26314|26314|26290|26354|26327|26283|26258|17584
1659361200000|2022-08-01 13:40:00|26313|26291|26340|26318|26392|26365|26313|26289|10291
1659361500000|2022-08-01 13:45:00|26339|26310|26391|26365|26400|26385|26337|26307|9017
1659361800000|2022-08-01 13:50:00|26390|26368|26422|26407|26429|26414|26375|26368|21368
1659362100000|2022-08-01 13:55:00|26421|26402|26435|26409|26436|26413|26396|26376|9942
1659362400000|2022-08-01 14:00:00|26432|26400|26387|26365|26432|26401|26379|26358|13956
1659362700000|2022-08-01 14:05:00|26383|26364|26434|26419|26438|26430|26383|26364|11184
1659363000000|2022-08-01 14:10:00|26432|26420|26417|26401|26440|26432|26416|26396|6660
1659363300000|2022-08-01 14:15:00|26420|26405|26379|26370|26420|26409|26377|26368|11320
1659363600000|2022-08-01 14:20:00|26378|26369|26369|26359|26381|26369|26348|26329|7079
1659363900000|2022-08-01 14:25:00|26368|26361|26369|26357|26383|26366|26346|26337|6429
1659364200000|2022-08-01 14:30:00|26368|26358|26368|26356|26398|26384|26358|26344|11780
1659364500000|2022-08-01 14:35:00|26366|26357|26397|26388|26404|26392|26349|26337|13543
1659364800000|2022-08-01 14:40:00|26399|26389|26435|26426|26442|26437|26389|26380|14552
1659365100000|2022-08-01 14:45:00|26433|26424|26444|26436|26450|26446|26421|26413|7701
1659365400000|2022-08-01 14:50:00|26452|26437|26446|26436|26465|26454|26433|26419|7901
1659365700000|2022-08-01 14:55:00|26442|26432|26471|26457|26474|26464|26436|26423|6988
1659366000000|2022-08-01 15:00:00|26468|26458|26437|26424|26487|26473|26424|26411|14482
1659366300000|2022-08-01 15:05:00|26435|26425|26431|26424|26453|26440|26429|26419|7470
1659366600000|2022-08-01 15:10:00|26435|26425|26457|26448|26460|26448|26423|26417|6457
1659366900000|2022-08-01 15:15:00|26460|26449|26430|26424|26466|26459|26427|26418|10316
1659367200000|2022-08-01 15:20:00|26429|26417|26470|26464|26470|26464|26419|26405|6410
1659367500000|2022-08-01 15:25:00|26472|26463|26494|26489|26500|26495|26472|26463|12567
1659367800000|2022-08-01 15:30:00|26496|26490|26495|26489|26498|26491|26478|26470|9829
1659368100000|2022-08-01 15:35:00|26498|26490|26489|26482|26512|26505|26488|26481|24142
1659368400000|2022-08-01 15:40:00|26488|26481|26515|26510|26519|26514|26480|26472|12926
1659368700000|2022-08-01 15:45:00|26519|26511|26513|26507|26525|26519|26503|26498|4276
1659369000000|2022-08-01 15:50:00|26514|26508|26524|26518|26525|26523|26507|26499|7876
1659369300000|2022-08-01 15:55:00|26525|26519|26502|26494|26525|26519|26496|26485|4902
1659369600000|2022-08-01 16:00:00|26504|26496|26491|26486|26510|26503|26488|26476|4682
1659369900000|2022-08-01 16:05:00|26490|26487|26477|26471|26497|26489|26472|26461|4482
1659370200000|2022-08-01 16:10:00|26476|26472|26448|26443|26487|26481|26440|26432|12026
1659370500000|2022-08-01 16:15:00|26452|26444|26458|26453|26462|26453|26417|26408|7619
1659370800000|2022-08-01 16:20:00|26457|26454|26479|26472|26479|26472|26453|26442|6482
1659371100000|2022-08-01 16:25:00|26478|26473|26480|26475|26490|26484|26472|26465|6727
1659371400000|2022-08-01 16:30:00|26479|26474|26494|26488|26494|26489|26476|26466|4300
1659371700000|2022-08-01 16:35:00|26493|26489|26486|26481|26497|26490|26473|26464|6516
1659372000000|2022-08-01 16:40:00|26485|26482|26483|26477|26486|26483|26460|26456|6177
1659372300000|2022-08-01 16:45:00|26485|26478|26503|26498|26508|26502|26485|26476|4796
1659372600000|2022-08-01 16:50:00|26505|26500|26479|26473|26509|26503|26478|26470|9753
1659372900000|2022-08-01 16:55:00|26478|26474|26488|26483|26500|26490|26472|26468|9085
1659373200000|2022-08-01 17:00:00|26487|26478|26470|26465|26494|26489|26462|26455|6469
1659373500000|2022-08-01 17:05:00|26469|26464|26498|26493|26500|26496|26460|26453|7023
1659373800000|2022-08-01 17:10:00|26497|26491|26517|26505|26520|26511|26480|26468|8751
1659374100000|2022-08-01 17:15:00|26516|26509|26508|26503|26544|26533|26501|26493|8958
1659374400000|2022-08-01 17:20:00|26506|26504|26508|26503|26528|26521|26504|26495|8673
1659374700000|2022-08-01 17:25:00|26509|26507|26496|26488|26524|26518|26496|26487|21241
1659375000000|2022-08-01 17:30:00|26495|26489|26504|26500|26508|26500|26485|26474|9923
1659375300000|2022-08-01 17:35:00|26506|26501|26540|26535|26540|26536|26504|26498|14396
1659375600000|2022-08-01 17:40:00|26539|26536|26524|26519|26550|26540|26522|26513|16250
1659375900000|2022-08-01 17:45:00|26522|26517|26503|26499|26522|26517|26476|26465|9015
1659376200000|2022-08-01 17:50:00|26502|26492|26500|26493|26504|26495|26482|26474|8689
1659376500000|2022-08-01 17:55:00|26499|26491|26506|26499|26512|26501|26489|26483|8161
1659376800000|2022-08-01 18:00:00|26505|26497|26464|26456|26507|26502|26461|26456|6710
1659377100000|2022-08-01 18:05:00|26469|26457|26463|26454|26477|26469|26448|26443|7245
1659377400000|2022-08-01 18:10:00|26462|26453|26452|26446|26462|26453|26430|26420|7085
1659377700000|2022-08-01 18:15:00|26451|26447|26436|26431|26470|26456|26431|26423|10232
1659378000000|2022-08-01 18:20:00|26435|26433|26463|26458|26474|26463|26431|26425|7517
1659378300000|2022-08-01 18:25:00|26462|26460|26464|26457|26477|26465|26447|26437|9106
1659378600000|2022-08-01 18:30:00|26465|26452|26499|26494|26509|26500|26460|26452|9135
1659378900000|2022-08-01 18:35:00|26502|26493|26497|26493|26508|26499|26488|26483|9849
1659379200000|2022-08-01 18:40:00|26501|26494|26457|26453|26504|26497|26449|26439|36332
1659379500000|2022-08-01 18:45:00|26458|26456|26462|26451|26486|26479|26458|26451|19145
1659379800000|2022-08-01 18:50:00|26461|26455|26469|26459|26476|26465|26446|26436|11840
1659380100000|2022-08-01 18:55:00|26468|26460|26477|26472|26504|26496|26464|26456|9813
1659380400000|2022-08-01 19:00:00|26476|26471|26470|26464|26483|26475|26462|26447|7965
1659380700000|2022-08-01 19:05:00|26473|26460|26477|26472|26484|26479|26458|26451|11864
1659381000000|2022-08-01 19:10:00|26478|26473|26485|26480|26490|26482|26464|26459|8165
1659381300000|2022-08-01 19:15:00|26484|26478|26474|26471|26496|26488|26473|26467|10304
1659381600000|2022-08-01 19:20:00|26473|26472|26494|26489|26501|26496|26469|26465|14038
1659381900000|2022-08-01 19:25:00|26493|26488|26508|26505|26510|26506|26491|26488|16938
1659382200000|2022-08-01 19:30:00|26507|26504|26471|26462|26507|26504|26445|26440|20988
1659382500000|2022-08-01 19:35:00|26470|26463|26471|26467|26480|26471|26441|26439|15952
1659382800000|2022-08-01 19:40:00|26470|26470|26499|26497|26500|26497|26469|26467|27511
1659383100000|2022-08-01 19:45:00|26500|26498|26508|26506|26520|26514|26489|26482|34711
1659383400000|2022-08-01 19:50:00|26514|26507|26474|26470|26522|26516|26473|26470|61540
1659383700000|2022-08-01 19:55:00|26473|26471|26427|26422|26473|26471|26420|26417|168617
1659384000000|2022-08-01 20:00:00|26429|26423|26575|26325|26575|26423|26429|26325|77784
1659384300000|2022-08-01 20:05:00|26555||26575||26575||26555||6
1659384600000|2022-08-01 20:10:00|||||||||1014
1659384900000|2022-08-01 20:15:00|||||||||1473
1659385500000|2022-08-01 20:25:00|||||||||5
1659385800000|2022-08-01 20:30:00|||||||||3
1659386100000|2022-08-01 20:35:00||26423||26325||26423||26325|1
1659386400000|2022-08-01 20:40:00|26493||26481||26493||26479||0
1659387600000|2022-08-01 21:00:00|||||||||5
1659387900000|2022-08-01 21:05:00|||||||||2
1659388200000|2022-08-01 21:10:00|||||||||5
1659388500000|2022-08-01 21:15:00|26470|26380|26470|26380|26470|26380|26470|26380|4
1659389400000|2022-08-01 21:30:00|||||||||4
1659389700000|2022-08-01 21:35:00|26460||26470||26470||26460||15
1659390000000|2022-08-01 21:40:00|||||||||2
1659390300000|2022-08-01 21:45:00|26425||26470||26470||26425||4
1659391200000|2022-08-01 22:00:00|||||||||1
1659391500000|2022-08-01 22:05:00|||||||||19
1659392400000|2022-08-01 22:20:00|||||||||2
1659393300000|2022-08-01 22:35:00|||||||||4
1659393600000|2022-08-01 22:40:00|||||||||1
1659394500000|2022-08-01 22:55:00|||||||||254
1659396000000|2022-08-01 23:20:00||26426||26430||26430||26380|2
1659396300000|2022-08-01 23:25:00|26430|26380|26430|26380|26430|26380|26430|26380|100
1659396600000|2022-08-01 23:30:00|26470||26470||26470||26470||0
1659396900000|2022-08-01 23:35:00|26449||26449||26449||26449||0
1659398100000|2022-08-01 23:55:00|||||||||42
1659427200000|2022-08-02 08:00:00|26690|26256|26469|26043|26690|26256|26469|26043|2
1659427500000|2022-08-02 08:05:00||26256||26043||26256||26043|0
1659427800000|2022-08-02 08:10:00|||||||||1
1659428400000|2022-08-02 08:20:00||25832||25793||26280||25793|0
1659430500000|2022-08-02 08:55:00||26292||25793||26292||25793|0
1659431400000|2022-08-02 09:10:00|||||||||1
1659432000000|2022-08-02 09:20:00|||||||||10
1659433800000|2022-08-02 09:50:00||26244||25793||26244||25793|0
1659435600000|2022-08-02 10:20:00|||||||||1
1659435900000|2022-08-02 10:25:00||26241||25793||26241||25793|5
1659436200000|2022-08-02 10:30:00|||||||||5
1659436500000|2022-08-02 10:35:00|||||||||7
1659437100000|2022-08-02 10:45:00||26230||25793||26230||25793|10
1659438000000|2022-08-02 11:00:00||25800||26272||26272||25800|48
1659438600000|2022-08-02 11:10:00|||||||||1
1659438900000|2022-08-02 11:15:00|26450||26450||26450||26450||0
1659439200000|2022-08-02 11:20:00|||||||||25
1659440400000|2022-08-02 11:40:00|26369|26280|26450|26280|26450|26280|26369|26280|19
1659440700000|2022-08-02 11:45:00|26382||26380||26450||26380||0
1659441000000|2022-08-02 11:50:00|26450||26469||26469||26450||0
1659441300000|2022-08-02 11:55:00|26450||26469||26469||26450||0
1659441600000|2022-08-02 12:00:00|26450|26306|26450|26280|26450|26306|26450|26280|109
1659441900000|2022-08-02 12:05:00|26469||26469||26469||26469||1
1659442200000|2022-08-02 12:10:00|||||||||17
1659442500000|2022-08-02 12:15:00|||||||||14
1659442800000|2022-08-02 12:20:00|||||||||1
1659443400000|2022-08-02 12:30:00|||||||||2
1659443700000|2022-08-02 12:35:00||26283||26300||26300||26283|0
1659444000000|2022-08-02 12:40:00|26460||26469||26469||26460||1
1659444300000|2022-08-02 12:45:00||26280||26280||26280||26280|205
1659444600000|2022-08-02 12:50:00|26400||26436||26469||26400||46
1659444900000|2022-08-02 12:55:00|26424||26450||26450||26424||0
1659445200000|2022-08-02 13:00:00|26436||26400||26450||26400||16
1659445500000|2022-08-02 13:05:00|26450|26300|26450|26300|26450|26350|26386|26300|400
1659445800000|2022-08-02 13:10:00|26460|26322|26460|26350|26460|26370|26435|26322|489
1659446100000|2022-08-02 13:15:00|26450||26469||26469||26450||101
1659446400000|2022-08-02 13:20:00|26380||26469||26469||26380||188
1659446700000|2022-08-02 13:25:00|26400|26355|26459|26375|26469|26422|26400|26355|260
1659447000000|2022-08-02 13:30:00|26458|26423|26473|26453|26556|26545|26446|26400|66317
1659447300000|2022-08-02 13:35:00|26471|26454|26371|26352|26501|26472|26352|26335|17469
1659447600000|2022-08-02 13:40:00|26378|26353|26369|26357|26425|26402|26350|26330|12947
1659447900000|2022-08-02 13:45:00|26368|26360|26379|26369|26399|26376|26349|26329|16313
1659448200000|2022-08-02 13:50:00|26377|26367|26330|26312|26391|26377|26316|26308|12160
1659448500000|2022-08-02 13:55:00|26331|26310|26364|26351|26370|26355|26321|26310|10247
1659448800000|2022-08-02 14:00:00|26363|26349|26341|26336|26370|26367|26340|26327|18979
1659449100000|2022-08-02 14:05:00|26344|26337|26319|26308|26355|26346|26318|26300|8778
1659449400000|2022-08-02 14:10:00|26321|26307|26291|26281|26330|26321|26289|26280|15235
1659449700000|2022-08-02 14:15:00|26290|26282|26321|26313|26331|26316|26276|26268|11042
1659450000000|2022-08-02 14:20:00|26320|26308|26278|26270|26340|26331|26276|26270|11724
1659450300000|2022-08-02 14:25:00|26277|26268|26303|26295|26303|26295|26260|26254|15911
1659450600000|2022-08-02 14:30:00|26306|26296|26322|26316|26326|26316|26295|26283|9859
1659450900000|2022-08-02 14:35:00|26326|26317|26339|26330|26355|26350|26317|26307|8417
1659451200000|2022-08-02 14:40:00|26338|26331|26375|26366|26383|26373|26338|26331|23374
1659451500000|2022-08-02 14:45:00|26377|26367|26353|26343|26395|26383|26347|26333|5901
1659451800000|2022-08-02 14:50:00|26357|26344|26381|26372|26387|26380|26321|26310|9497
1659452100000|2022-08-02 14:55:00|26380|26374|26358|26348|26384|26377|26348|26338|7056
1659452400000|2022-08-02 15:00:00|26360|26352|26359|26353|26398|26384|26358|26343|6765
1659452700000|2022-08-02 15:05:00|26360|26352|26341|26335|26376|26365|26336|26330|6914
1659453000000|2022-08-02 15:10:00|26342|26334|26353|26347|26381|26368|26342|26334|3999
1659453300000|2022-08-02 15:15:00|26354|26348|26337|26329|26360|26349|26328|26314|5006
1659453600000|2022-08-02 15:20:00|26334|26330|26326|26318|26337|26331|26316|26311|18333
1659453900000|2022-08-02 15:25:00|26325|26316|26322|26309|26331|26322|26305|26296|5364
1659454200000|2022-08-02 15:30:00|26319|26310|26294|26288|26331|26320|26277|26263|9890
1659454500000|2022-08-02 15:35:00|26293|26289|26309|26299|26330|26322|26292|26288|7659
1659454800000|2022-08-02 15:40:00|26308|26303|26321|26313|26325|26317|26295|26284|6280
1659455100000|2022-08-02 15:45:00|26320|26311|26328|26322|26330|26325|26307|26296|5047
1659455400000|2022-08-02 15:50:00|26330|26323|26324|26318|26342|26330|26313|26310|3051
1659455700000|2022-08-02 15:55:00|26328|26319|26343|26338|26346|26342|26319|26314|3843
1659456000000|2022-08-02 16:00:00|26344|26339|26362|26355|26382|26370|26330|26322|5931
1659456300000|2022-08-02 16:05:00|26359|26356|26367|26361|26378|26370|26355|26343|1600
1659456600000|2022-08-02 16:10:00|26369|26363|26397|26389|26398|26395|26365|26356|8398
1659456900000|2022-08-02 16:15:00|26398|26391|26414|26409|26417|26409|26391|26388|5826
1659457200000|2022-08-02 16:20:00|26415|26408|26430|26425|26430|26425|26412|26404|3897
1659457500000|2022-08-02 16:25:00|26427|26421|26433|26428|26439|26432|26403|26396|5984
1659457800000|2022-08-02 16:30:00|26431|26425|26419|26415|26437|26431|26405|26398|4329
1659458100000|2022-08-02 16:35:00|26418|26414|26413|26409|26419|26417|26402|26396|7154
1659458400000|2022-08-02 16:40:00|26414|26410|26429|26423|26434|26426|26410|26406|5106
1659458700000|2022-08-02 16:45:00|26430|26422|26437|26433|26440|26433|26422|26420|3277
1659459000000|2022-08-02 16:50:00|26438|26429|26438|26433|26444|26439|26424|26421|2974
1659459300000|2022-08-02 16:55:00|26437|26429|26415|26409|26445|26436|26409|26401|7508
1659459600000|2022-08-02 17:00:00|26418|26410|26394|26390|26418|26414|26389|26380|3911
1659459900000|2022-08-02 17:05:00|26393|26389|26377|26374|26396|26392|26373|26366|4101
1659460200000|2022-08-02 17:10:00|26378|26375|26362|26359|26386|26381|26362|26356|5289
1659460500000|2022-08-02 17:15:00|26366|26357|26365|26362|26376|26371|26360|26353|5600
1659460800000|2022-08-02 17:20:00|26364|26363|26335|26332|26365|26363|26333|26326|5667
1659461100000|2022-08-02 17:25:00|26338|26334|26311|26307|26355|26344|26297|26290|12605
1659461400000|2022-08-02 17:30:00|26310|26301|26264|26259|26311|26306|26260|26255|7386
1659461700000|2022-08-02 17:35:00|26263|26258|26257|26251|26270|26265|26232|26221|15278
1659462000000|2022-08-02 17:40:00|26256|26253|26228|26225|26257|26253|26221|26213|8666
1659462300000|2022-08-02 17:45:00|26229|26226|26226|26221|26259|26248|26225|26220|6110
1659462600000|2022-08-02 17:50:00|26225|26220|26247|26241|26255|26247|26212|26207|22449
1659462900000|2022-08-02 17:55:00|26246|26242|26250|26245|26263|26253|26237|26231|11974
1659463200000|2022-08-02 18:00:00|26252|26247|26249|26243|26261|26253|26223|26211|8931
1659463500000|2022-08-02 18:05:00|26250|26244|26267|26261|26272|26264|26228|26218|8103
1659463800000|2022-08-02 18:10:00|26265|26260|26229|26223|26272|26267|26224|26218|5859
1659464100000|2022-08-02 18:15:00|26230|26224|26232|26226|26240|26234|26218|26212|9537
1659464400000|2022-08-02 18:20:00|26231|26227|26253|26246|26263|26256|26231|26223|6401
1659464700000|2022-08-02 18:25:00|26252|26249|26259|26250|26268|26258|26243|26234|6939
1659465000000|2022-08-02 18:30:00|26256|26248|26301|26295|26303|26298|26255|26247|8390
1659465300000|2022-08-02 18:35:00|26299|26294|26274|26269|26303|26297|26258|26254|6766
1659465600000|2022-08-02 18:40:00|26276|26271|26265|26262|26282|26278|26257|26254|9381
1659465900000|2022-08-02 18:45:00|26264|26260|26258|26253|26268|26261|26233|26227|8545
1659466200000|2022-08-02 18:50:00|26259|26252|26241|26236|26269|26265|26232|26219|6796
1659466500000|2022-08-02 18:55:00|26244|26237|26233|26228|26246|26241|26220|26215|6808
1659466800000|2022-08-02 19:00:00|26236|26229|26244|26239|26254|26246|26227|26225|11643
1659467100000|2022-08-02 19:05:00|26243|26235|26220|26216|26251|26245|26219|26212|7950
1659467400000|2022-08-02 19:10:00|26223|26211|26214|26210|26223|26218|26198|26194|13116
1659467700000|2022-08-02 19:15:00|26213|26211|26186|26179|26221|26214|26171|26166|11709
1659468000000|2022-08-02 19:20:00|26184|26178|26176|26173|26202|26190|26174|26170|9699
1659468300000|2022-08-02 19:25:00|26177|26172|26226|26222|26232|26224|26177|26172|12507
1659468600000|2022-08-02 19:30:00|26225|26218|26250|26245|26250|26245|26215|26204|19388
1659468900000|2022-08-02 19:35:00|26247|26244|26229|26227|26260|26254|26227|26221|18111
1659469200000|2022-08-02 19:40:00|26230|26228|26221|26219|26235|26231|26214|26210|32018
1659469500000|2022-08-02 19:45:00|26222|26220|26197|26187|26227|26221|26179|26177|41741
1659469800000|2022-08-02 19:50:00|26196|26188|26135|26133|26234|26203|26134|26130|64525
1659470100000|2022-08-02 19:55:00|26134|26134|26122|26107|26144|26141|26094|26089|161951
1659470400000|2022-08-02 20:00:00|26133|26109|26150|26050|26383|26109|26133|26050|88342
1659470700000|2022-08-02 20:05:00|||||||||2924
1659471000000|2022-08-02 20:10:00|26141||26105||26141||26105||40
1659471300000|2022-08-02 20:15:00|26150||26105||26150||26105||12
1659471600000|2022-08-02 20:20:00|||||||||2925
1659471900000|2022-08-02 20:25:00|||||||||30
1659472200000|2022-08-02 20:30:00|||||||||122
1659472800000|2022-08-02 20:40:00|||||||||723
1659473100000|2022-08-02 20:45:00|26149|26055|26149|26055|26149|26105|26105|26055|1498
1659473700000|2022-08-02 20:55:00|||||||||1
1659474000000|2022-08-02 21:00:00|||||||||6
1659474600000|2022-08-02 21:10:00|||||||||11
1659474900000|2022-08-02 21:15:00|||||||||10
1659475800000|2022-08-02 21:30:00|||||||||3
1659476100000|2022-08-02 21:35:00|||||||||2
1659476400000|2022-08-02 21:40:00|||||||||90
1659476700000|2022-08-02 21:45:00|||||||||1
1659477000000|2022-08-02 21:50:00|||||||||3
1659478200000|2022-08-02 22:10:00|26150|26106|26400|26057|26400|26142|26150|26055|243
1659478500000|2022-08-02 22:15:00||26055||26150||26150||26055|5
1659478800000|2022-08-02 22:20:00|26150|26055|26150|26105|26150|26105|26150|26055|262
1659479400000|2022-08-02 22:30:00|||||||||6
1659480000000|2022-08-02 22:40:00|26400|26115|26150|26105|26400|26150|26150|26105|964
1659480300000|2022-08-02 22:45:00|||||||||1
1659480600000|2022-08-02 22:50:00|||||||||2
1659480900000|2022-08-02 22:55:00||26106||26106||26106||26106|0
1659481200000|2022-08-02 23:00:00|||||||||1
1659481500000|2022-08-02 23:05:00||26125||26135||26135||26125|5
1659481800000|2022-08-02 23:10:00||26125||26106||26125||26106|120
1659482100000|2022-08-02 23:15:00||26107||26107||26107||26107|4
1659482700000|2022-08-02 23:25:00|||||||||6
1659483900000|2022-08-02 23:45:00|||||||||20
1659484200000|2022-08-02 23:50:00||26106||26106||26106||26106|0
1659484500000|2022-08-02 23:55:00|||||||||18
1659513600000|2022-08-03 08:00:00|26401|26000|26184|26040|26690|26052|26184|25793|0
1659513900000|2022-08-03 08:05:00|26392||26184||26690||26184||0
1659514200000|2022-08-03 08:10:00|26392|26004|26184|26040|26392|26040|26184|25796|2
1659514500000|2022-08-03 08:15:00|26428|25820|26184|26040|26428|26040|26184|25793|0
1659514800000|2022-08-03 08:20:00|26404|25796|26184|26052|26690|26064|26184|25796|0
1659515100000|2022-08-03 08:25:00|26404|26064|26268|26040|26690|26064|26184|25844|0
1659515400000|2022-08-03 08:30:00|26244|26052|26256|26064|26690|26088|26244|25793|0
1659515700000|2022-08-03 08:35:00|26244|26076|26256|26040|26690|26088|26220|25793|0
1659516000000|2022-08-03 08:40:00|26244|25820|26244|26052|26476|26052|26244|25793|0
1659516300000|2022-08-03 08:45:00|26464|25832|26256|26052|26690|26052|26256|25793|0
1659516600000|2022-08-03 08:50:00|26244|25832|26268|26052|26690|26064|26184|25793|0
1659516900000|2022-08-03 08:55:00|26256|25808|26268|26052|26690|26052|26256|25808|0
1659517200000|2022-08-03 09:00:00|26256|26064|26256|26040|26690|26064|26244|25796|0
1659517500000|2022-08-03 09:05:00|26488|25832|26268|26052|26690|26052|26256|25796|0
1659517800000|2022-08-03 09:10:00|26488|26064|26280|26052|26690|26064|26256|25793|0
1659518100000|2022-08-03 09:15:00|26268|26064|26208|26064|26690|26064|26208|26064|0
1659518400000|2022-08-03 09:20:00|26416|25844|26268|26052|26690|26064|26220|25793|0
1659518700000|2022-08-03 09:25:00|26256|25844|26256|26052|26690|26088|26256|25793|9
1659519000000|2022-08-03 09:30:00|26244|25808|26232|26064|26488|26064|26232|25793|0
1659519300000|2022-08-03 09:35:00|26220|25832|26232|26052|26690|26052|26208|25793|3
1659519600000|2022-08-03 09:40:00|26440|26064|26232|26064|26690|26064|26232|25793|4
1659519900000|2022-08-03 09:45:00|26452|25844|26232|26052|26452|26052|26208|25793|1
1659520200000|2022-08-03 09:50:00|26208|26064|26196|26052|26690|26064|26196|25793|0
1659520500000|2022-08-03 09:55:00|26184||26196||26416||26184||0
1659520800000|2022-08-03 10:00:00|26404|26064|26196|26052|26690|26076|26160|25793|0
1659521100000|2022-08-03 10:05:00|26404|26064|26208|26088|26690|26088|26196|25793|0
1659521400000|2022-08-03 10:10:00|26196|26100|26220|26100|26690|26100|26196|25793|2
1659521700000|2022-08-03 10:15:00|26208|26069|26196|26076|26690|26088|26196|25793|0
1659522000000|2022-08-03 10:20:00|26184|25868|26184|26064|26184|26076|26184|25793|1
1659522300000|2022-08-03 10:25:00|26200|25856|26184|26064|26200|26064|26184|25793|0
1659522600000|2022-08-03 10:30:00|26172|25844|26184|26064|26200|26064|26172|25793|0
1659522900000|2022-08-03 10:35:00|26200|25820|26184|26064|26200|26064|26184|25793|0
1659523200000|2022-08-03 10:40:00|26172|25844|26184|26064|26200|26064|26172|25793|0
1659523500000|2022-08-03 10:45:00|26200|26076|26200|25793|26200|26076|26196|25793|1
1659523800000|2022-08-03 10:50:00|26196|26064|26196|26076|26200|26076|26184|26064|6
1659524100000|2022-08-03 10:55:00|26200|25856|26200|26105|26200|26105|26196|25856|0
1659524400000|2022-08-03 11:00:00|26196|26106|26200|26106|26200|26106|26196|26106|32
1659524700000|2022-08-03 11:05:00|26220||26220||26220||26220||0
1659525000000|2022-08-03 11:10:00|26208||26208||26208||26208||43
1659525300000|2022-08-03 11:15:00|26400||26184||26400||26184||0
1659525900000|2022-08-03 11:25:00|26196|26112|26244|26124|26400|26124|26196|26106|4
1659526200000|2022-08-03 11:30:00|26232|26106|26206|26106|26400|26112|26206|26106|1
1659526500000|2022-08-03 11:35:00|26200||26196||26200||26196||0
1659526800000|2022-08-03 11:40:00|26184||26184||26200||26184||14
1659527100000|2022-08-03 11:45:00|26172|26100|26184|26100|26200|26100|26168|26100|40
1659527400000|2022-08-03 11:50:00||26106||26106||26106||26106|0
1659527700000|2022-08-03 11:55:00|26200||26196||26200||26184||0
1659528000000|2022-08-03 12:00:00|26184|26115|26200|26115|26200|26115|26184|26115|51
1659528300000|2022-08-03 12:05:00|26116|26106|26200|26116|26200|26116|26116|26106|200
1659528600000|2022-08-03 12:10:00||26150||26150||26150||26150|5
1659528900000|2022-08-03 12:15:00|26232||26304||26330||26232||0
1659529200000|2022-08-03 12:20:00|26330||26196||26330||26184||26
1659529500000|2022-08-03 12:25:00|26330||26220||26330||26184||0
1659529800000|2022-08-03 12:30:00|26330||26180||26330||26180||200
1659530100000|2022-08-03 12:35:00|26172|26116|26151|26116|26172|26116|26126|26116|239
1659530400000|2022-08-03 12:40:00|26148|26106|26148|26106|26151|26106|26148|26106|2
1659530700000|2022-08-03 12:45:00|26151||26151||26151||26148||2
1659531000000|2022-08-03 12:50:00|26148||26151||26151||26148||1
1659531300000|2022-08-03 12:55:00|26160|26107|26180|26111|26180|26133|26160|26106|149
1659531600000|2022-08-03 13:00:00|26150|26110|26150|26110|26150|26110|26150|26110|73
1659531900000|2022-08-03 13:05:00|26145|26106|26150|26100|26150|26110|26131|26100|320
1659532200000|2022-08-03 13:10:00|26141||26150||26150||26128||122
1659532500000|2022-08-03 13:15:00|||||||||32
1659532800000|2022-08-03 13:20:00|26196|26106|26148|26100|26330|26106|26124|26100|423
1659533100000|2022-08-03 13:25:00|26330|26110|26130|26100|26330|26120|26130|26100|61
1659533400000|2022-08-03 13:30:00|26186|26103|26181|26151|26218|26197|26088|26069|75480
1659533700000|2022-08-03 13:35:00|26180|26152|26197|26175|26227|26206|26162|26137|19693
1659534000000|2022-08-03 13:40:00|26196|26176|26108|26095|26196|26178|26102|26092|9427
1659534300000|2022-08-03 13:45:00|26109|26096|26099|26083|26147|26126|26093|26070|17498
1659534600000|2022-08-03 13:50:00|26102|26085|26096|26095|26110|26105|26068|26061|21939
1659534900000|2022-08-03 13:55:00|26099|26096|26123|26113|26140|26113|26095|26091|20907
1659535200000|2022-08-03 14:00:00|26122|26100|26107|26097|26123|26103|26051|26030|38341
1659535500000|2022-08-03 14:05:00|26108|26098|26096|26090|26134|26123|26080|26069|25632
1659535800000|2022-08-03 14:10:00|26098|26093|26092|26083|26109|26097|26071|26064|15492
1659536100000|2022-08-03 14:15:00|26091|26086|25998|25990|26093|26087|25976|25969|22517
1659536400000|2022-08-03 14:20:00|25999|25992|26006|26000|26014|26006|25980|25970|6671
1659536700000|2022-08-03 14:25:00|26011|26001|26043|26032|26049|26044|25994|25990|6273
1659537000000|2022-08-03 14:30:00|26040|26031|26046|26035|26060|26052|26025|26018|8379
1659537300000|2022-08-03 14:35:00|26045|26036|26096|26088|26120|26110|26045|26034|9798
1659537600000|2022-08-03 14:40:00|26095|26089|26128|26123|26133|26127|26092|26087|7585
1659537900000|2022-08-03 14:45:00|26127|26122|26187|26183|26188|26184|26124|26118|10666
1659538200000|2022-08-03 14:50:00|26186|26176|26156|26150|26189|26183|26143|26131|8533
1659538500000|2022-08-03 14:55:00|26159|26149|26165|26157|26178|26170|26147|26133|12004
1659538800000|2022-08-03 15:00:00|26166|26158|26187|26180|26207|26202|26166|26158|7912
1659539100000|2022-08-03 15:05:00|26186|26177|26222|26216|26233|26226|26182|26171|7095
1659539400000|2022-08-03 15:10:00|26223|26217|26221|26211|26257|26245|26221|26203|6285
1659539700000|2022-08-03 15:15:00|26220|26207|26191|26183|26234|26225|26184|26161|5980
1659540000000|2022-08-03 15:20:00|26190|26184|26189|26180|26223|26210|26185|26170|5048
1659540300000|2022-08-03 15:25:00|26190|26179|26161|26155|26192|26183|26158|26150|2933
1659540600000|2022-08-03 15:30:00|26162|26156|26176|26170|26190|26179|26158|26151|4052
1659540900000|2022-08-03 15:35:00|26175|26169|26184|26178|26195|26185|26170|26163|4677
1659541200000|2022-08-03 15:40:00|26185|26180|26212|26206|26232|26218|26185|26179|3803
1659541500000|2022-08-03 15:45:00|26213|26205|26197|26192|26228|26220|26197|26190|6662
1659541800000|2022-08-03 15:50:00|26198|26191|26201|26194|26209|26199|26175|26161|8589
1659542100000|2022-08-03 15:55:00|26202|26196|26201|26196|26222|26217|26193|26181|8120
1659542400000|2022-08-03 16:00:00|26200|26194|26211|26205|26229|26217|26190|26176|7062
1659542700000|2022-08-03 16:05:00|26212|26206|26201|26193|26220|26208|26187|26178|10918
1659543000000|2022-08-03 16:10:00|26200|26194|26201|26194|26226|26211|26189|26180|6207
1659543300000|2022-08-03 16:15:00|26200|26195|26204|26197|26228|26225|26199|26194|31624
1659543600000|2022-08-03 16:20:00|26205|26200|26206|26197|26229|26224|26200|26188|8681
1659543900000|2022-08-03 16:25:00|26205|26196|26206|26202|26227|26222|26199|26191|5897
1659544200000|2022-08-03 16:30:00|26214|26204|26269|26262|26270|26263|26211|26204|5678
1659544500000|2022-08-03 16:35:00|26268|26263|26264|26259|26278|26273|26260|26254|3148
1659544800000|2022-08-03 16:40:00|26263|26260|26273|26263|26279|26269|26254|26243|4252
1659545100000|2022-08-03 16:45:00|26271|26259|26280|26274|26292|26281|26264|26258|6500
1659545400000|2022-08-03 16:50:00|26283|26275|26270|26263|26286|26278|26265|26256|2494
1659545700000|2022-08-03 16:55:00|26269|26262|26240|26237|26275|26272|26238|26233|4831
1659546000000|2022-08-03 17:00:00|26242|26238|26274|26271|26283|26272|26242|26238|4500
1659546300000|2022-08-03 17:05:00|26275|26272|26283|26280|26297|26289|26270|26264|6040
1659546600000|2022-08-03 17:10:00|26282|26279|26242|26238|26284|26279|26242|26235|7541
1659546900000|2022-08-03 17:15:00|26243|26239|26239|26235|26257|26246|26227|26223|6461
1659547200000|2022-08-03 17:20:00|26240|26236|26234|26231|26248|26238|26226|26220|5242
1659547500000|2022-08-03 17:25:00|26235|26232|26257|26252|26260|26253|26220|26212|8024
1659547800000|2022-08-03 17:30:00|26260|26254|26227|26223|26267|26260|26227|26223|8892
1659548100000|2022-08-03 17:35:00|26225|26219|26210|26205|26230|26226|26206|26197|15971
1659548400000|2022-08-03 17:40:00|26209|26206|26214|26210|26219|26218|26202|26197|12817
1659548700000|2022-08-03 17:45:00|26213|26211|26208|26204|26214|26212|26197|26192|9665
1659549000000|2022-08-03 17:50:00|26207|26202|26179|26174|26211|26209|26177|26171|8484
1659549300000|2022-08-03 17:55:00|26178|26175|26208|26201|26213|26207|26158|26150|32371
1659549600000|2022-08-03 18:00:00|26209|26202|26234|26229|26243|26233|26202|26196|9612
1659549900000|2022-08-03 18:05:00|26236|26230|26224|26219|26243|26236|26214|26206|7897
1659550200000|2022-08-03 18:10:00|26228|26220|26218|26214|26240|26235|26204|26194|6789
1659550500000|2022-08-03 18:15:00|26222|26215|26241|26236|26251|26238|26218|26209|9966
1659550800000|2022-08-03 18:20:00|26244|26238|26224|26219|26248|26240|26219|26210|6491
1659551100000|2022-08-03 18:25:00|26223|26220|26220|26216|26239|26231|26218|26211|6219
1659551400000|2022-08-03 18:30:00|26219|26218|26215|26213|26249|26238|26215|26213|9474
1659551700000|2022-08-03 18:35:00|26214|26208|26203|26198|26222|26214|26203|26195|7196
1659552000000|2022-08-03 18:40:00|26202|26195|26186|26181|26211|26205|26181|26171|8036
1659552300000|2022-08-03 18:45:00|26185|26179|26209|26202|26212|26204|26176|26171|11218
1659552600000|2022-08-03 18:50:00|26207|26204|26205|26201|26218|26208|26194|26189|7695
1659552900000|2022-08-03 18:55:00|26208|26199|26220|26216|26233|26225|26200|26193|9178
1659553200000|2022-08-03 19:00:00|26219|26215|26247|26241|26252|26241|26212|26204|8123
1659553500000|2022-08-03 19:05:00|26249|26242|26225|26220|26255|26245|26218|26208|8437
1659553800000|2022-08-03 19:10:00|26226|26219|26197|26191|26227|26220|26197|26189|9930
1659554100000|2022-08-03 19:15:00|26198|26192|26204|26200|26209|26203|26190|26184|7864
1659554400000|2022-08-03 19:20:00|26207|26201|26195|26191|26216|26211|26191|26188|8678
1659554700000|2022-08-03 19:25:00|26194|26190|26203|26198|26206|26199|26181|26167|9645
1659555000000|2022-08-03 19:30:00|26202|26197|26219|26216|26233|26230|26200|26197|16800
1659555300000|2022-08-03 19:35:00|26220|26217|26217|26213|26237|26232|26210|26205|18518
1659555600000|2022-08-03 19:40:00|26218|26214|26259|26256|26260|26257|26213|26210|27673
1659555900000|2022-08-03 19:45:00|26258|26255|26265|26258|26286|26281|26253|26247|30048
1659556200000|2022-08-03 19:50:00|26266|26260|26235|26230|26280|26273|26229|26220|39977
1659556500000|2022-08-03 19:55:00|26234|26232|26209|26208|26235|26232|26209|26198|135247
1659556800000|2022-08-03 20:00:00|26232|26199|26222|26000|26303|26199|26222|25900|103896
1659557100000|2022-08-03 20:05:00|26295|26215|26209|26000|26295|26215|26209|26000|3231
1659557400000|2022-08-03 20:10:00|||||||||824
1659557700000|2022-08-03 20:15:00||26169||26169||26169||26169|1204
1659558000000|2022-08-03 20:20:00|26215|26187|26289|26169|26292|26196|26215|26169|741
1659558300000|2022-08-03 20:25:00|26286||26286||26286||26286||3
1659558600000|2022-08-03 20:30:00|26257||26209||26286||26209||54
1659559200000|2022-08-03 20:40:00|||||||||25
1659559500000|2022-08-03 20:45:00|||||||||1
1659560100000|2022-08-03 20:55:00|||||||||4
1659560700000|2022-08-03 21:05:00|||||||||1
1659561000000|2022-08-03 21:10:00||26200||26200||26200||26200|11
1659561300000|2022-08-03 21:15:00|||||||||5
1659562500000|2022-08-03 21:35:00|||||||||100
1659562800000|2022-08-03 21:40:00|||||||||15
1659563100000|2022-08-03 21:45:00|||||||||5
1659563700000|2022-08-03 21:55:00|26206||26209||26209||26206||0
1659564900000|2022-08-03 22:15:00|||||||||2
1659565800000|2022-08-03 22:30:00|||||||||12
1659566700000|2022-08-03 22:45:00|26208||26208||26208||26208||0
1659567000000|2022-08-03 22:50:00|||||||||43
1659568200000|2022-08-03 23:10:00|||||||||3
1659568800000|2022-08-03 23:20:00|||||||||2
1659569100000|2022-08-03 23:25:00|||||||||1
1659569400000|2022-08-03 23:30:00|||||||||60
1659569700000|2022-08-03 23:35:00|26207||26207||26207||26207||1
1659600000000|2022-08-04 08:00:00|26360|26088|26196|26076|26360|26100|26196|25793|11
1659600300000|2022-08-04 08:05:00|26360|26088|26208|26088|26360|26088|26196|25793|0
1659600600000|2022-08-04 08:10:00|26360|25867|26208|26088|26360|26088|26208|25793|0
1659600900000|2022-08-04 08:15:00|26360|25867|26220|26076|26360|26088|26220|25793|0
1659601200000|2022-08-04 08:20:00|26211|26088|26220|26064|26360|26088|26208|25793|150
1659601500000|2022-08-04 08:25:00|26208|25831|26208|26052|26208|26064|26208|25793|0
1659601800000|2022-08-04 08:30:00|26196|25843|26220|26064|26360|26064|26196|25793|2
1659602100000|2022-08-04 08:35:00|26208|26076|26220|26076|26360|26076|26208|25867|0
1659602400000|2022-08-04 08:40:00|26208|25867|26208|26076|26360|26088|26172|25793|0
1659602700000|2022-08-04 08:45:00|26196|26088|26172|26076|26360|26088|26172|25867|3
1659603000000|2022-08-04 08:50:00|26160|26088|26220|26076|26360|26088|26160|25793|1
1659603300000|2022-08-04 08:55:00|26360|26088|26220|26088|26360|26088|26220|26088|0
1659603600000|2022-08-04 09:00:00|26208|25855|26208|26088|26360|26088|26208|25855|0
1659603900000|2022-08-04 09:05:00|26360|25855|26220|26076|26360|26088|26220|25855|0
1659604200000|2022-08-04 09:10:00|26208|25867|26196|26088|26360|26088|26172|25793|0
1659604500000|2022-08-04 09:15:00|26184|25867|26184|26076|26360|26076|26184|25867|0
1659604800000|2022-08-04 09:20:00|26360|26088|26136|26064|26360|26088|26136|25793|0
1659605100000|2022-08-04 09:25:00|26345|26076|26136|26076|26360|26076|26136|26076|0
1659605400000|2022-08-04 09:30:00|26357|25855|26148|26076|26357|26076|26136|25831|19
1659605700000|2022-08-04 09:35:00|26136|26136|26268|26185|26360|26185|26136|26136|113
1659606000000|2022-08-04 09:40:00|26244||26244||26244||26244||0
1659606300000|2022-08-04 09:45:00|26232|26209|26280|26209|26360|26209|26232|26209|36
1659606600000|2022-08-04 09:50:00|26360||26256||26360||26256||0
1659606900000|2022-08-04 09:55:00|26360||26292||26360||26268||1
1659607200000|2022-08-04 10:00:00|26280||26292||26360||26268||0
1659607500000|2022-08-04 10:05:00|26360||26292||26360||26280||0
1659607800000|2022-08-04 10:10:00|26360||26280||26360||26268||0
1659608100000|2022-08-04 10:15:00|26360||26256||26360||26256||0
1659608400000|2022-08-04 10:20:00|26360|26210|26256|26210|26360|26210|26256|26210|26
1659608700000|2022-08-04 10:25:00|26360||26244||26360||26220||42
1659609000000|2022-08-04 10:30:00|26232||26280||26400||26232||33
1659609300000|2022-08-04 10:35:00|26232||26232||26232||26232||0
1659609600000|2022-08-04 10:40:00|26400||26244||26400||26244||0
1659609900000|2022-08-04 10:45:00|26400||26244||26400||26244||10
1659610500000|2022-08-04 10:55:00|26400||26244||26400||26244||4
1659610800000|2022-08-04 11:00:00|26400||26304||26400||26220||243
1659611100000|2022-08-04 11:05:00|26320|26209|26268|26209|26320|26209|26268|26209|10
1659611400000|2022-08-04 11:10:00|26320||26268||26320||26268||8
1659611700000|2022-08-04 11:15:00|26320||26292||26320||26280||0
1659612000000|2022-08-04 11:20:00|26280|26200|26304|26200|26320|26200|26280|26200|0
1659612300000|2022-08-04 11:25:00|26320||26292||26320||26268||1
1659612600000|2022-08-04 11:30:00|26320||26304||26320||26256||0
1659612900000|2022-08-04 11:35:00|26292||26268||26320||26256||1
1659613200000|2022-08-04 11:40:00|26320|26185|26304|26185|26320|26185|26256|26185|3
1659613500000|2022-08-04 11:45:00|26292||26280||26320||26268||0
1659613800000|2022-08-04 11:50:00|26320||26232||26320||26214||108
1659614100000|2022-08-04 11:55:00|26320||26232||26320||26232||13
1659614400000|2022-08-04 12:00:00|26320||26256||26320||26232||149
1659614700000|2022-08-04 12:05:00|26320||26256||26320||26256||0
1659615000000|2022-08-04 12:10:00|26244||26268||26320||26244||1
1659615300000|2022-08-04 12:15:00|26256||26292||26320||26244||5
1659615600000|2022-08-04 12:20:00|26320||26292||26320||26256||0
1659615900000|2022-08-04 12:25:00|26320|26200|26320|26209|26320|26209|26268|26200|83
1659616200000|2022-08-04 12:30:00|26316||26292||26320||26280||0
1659616500000|2022-08-04 12:35:00|26303||26268||26303||26268||10
1659616800000|2022-08-04 12:40:00|26303|26212|26303|26209|26303|26212|26292|26209|104
1659617100000|2022-08-04 12:45:00|26292||26303||26303||26292||7
1659617700000|2022-08-04 12:55:00|||||||||1
1659618000000|2022-08-04 13:00:00|26292|26185|26303|26185|26303|26185|26292|26185|0
1659618300000|2022-08-04 13:05:00|26292||26292||26303||26292||53
1659618600000|2022-08-04 13:10:00|26303||26200||26303||26200||16
1659618900000|2022-08-04 13:15:00|26268|26162|26165|26162|26303|26162|26165|26162|541
1659619200000|2022-08-04 13:20:00|26196|26175|26244|26162|26301|26195|26196|26162|70
1659619500000|2022-08-04 13:25:00|26200|26134|26200|26100|26303|26134|26134|26007|1083
1659619800000|2022-08-04 13:30:00|26199|26162|26122|26105|26247|26218|26093|26071|56873
1659620100000|2022-08-04 13:35:00|26121|26106|26163|26133|26170|26140|26096|26080|15687
1659620400000|2022-08-04 13:40:00|26162|26135|26148|26130|26195|26156|26101|26090|18032
1659620700000|2022-08-04 13:45:00|26147|26131|26115|26102|26169|26151|26105|26101|11488
1659621000000|2022-08-04 13:50:00|26117|26103|26071|26061|26134|26116|26058|26049|19167
1659621300000|2022-08-04 13:55:00|26072|26062|26022|26009|26092|26069|25989|25978|38133
1659621600000|2022-08-04 14:00:00|26023|26010|26043|26035|26073|26066|25997|25985|17467
1659621900000|2022-08-04 14:05:00|26044|26038|26016|26007|26074|26049|26014|26006|14090
1659622200000|2022-08-04 14:10:00|26014|26009|26022|26011|26058|26042|26005|25997|13190
1659622500000|2022-08-04 14:15:00|26021|26012|25978|25972|26025|26022|25969|25964|14662
1659622800000|2022-08-04 14:20:00|25979|25973|25967|25956|25980|25975|25955|25950|10115
1659623100000|2022-08-04 14:25:00|25974|25957|25978|25969|25990|25978|25955|25950|7963
1659623400000|2022-08-04 14:30:00|25979|25970|25963|25959|26017|26002|25956|25950|8232
1659623700000|2022-08-04 14:35:00|25962|25956|25935|25930|25969|25960|25926|25924|7449
1659624000000|2022-08-04 14:40:00|25938|25931|25934|25928|25957|25941|25917|25909|6629
1659624300000|2022-08-04 14:45:00|25933|25925|25965|25957|25987|25968|25925|25918|7930
1659624600000|2022-08-04 14:50:00|25964|25958|25967|25959|25977|25964|25947|25936|5585
1659624900000|2022-08-04 14:55:00|25971|25963|25990|25985|26013|26005|25967|25961|37345
1659625200000|2022-08-04 15:00:00|25991|25986|25960|25954|26009|26005|25950|25935|18423
1659625500000|2022-08-04 15:05:00|25961|25955|25970|25964|25992|25978|25955|25951|5269
1659625800000|2022-08-04 15:10:00|25969|25963|25974|25969|26006|25997|25956|25950|22481
1659626100000|2022-08-04 15:15:00|25973|25967|25995|25991|26001|25991|25968|25962|8654
1659626400000|2022-08-04 15:20:00|25996|25992|25936|25931|25997|25994|25936|25930|10912
1659626700000|2022-08-04 15:25:00|25935|25933|25920|25914|25950|25940|25911|25905|13407
1659627000000|2022-08-04 15:30:00|25919|25915|25904|25896|25932|25922|25895|25888|15875
1659627300000|2022-08-04 15:35:00|25903|25897|25870|25864|25932|25916|25870|25863|10170
1659627600000|2022-08-04 15:40:00|25871|25867|25914|25908|25927|25916|25871|25863|15761
1659627900000|2022-08-04 15:45:00|25916|25909|25897|25893|25945|25930|25895|25884|36314
1659628200000|2022-08-04 15:50:00|25898|25894|25904|25900|25921|25907|25883|25876|8171
1659628500000|2022-08-04 15:55:00|25905|25901|25940|25935|25944|25936|25897|25889|45197
1659628800000|2022-08-04 16:00:00|25938|25934|25908|25902|25940|25935|25906|25900|11765
1659629100000|2022-08-04 16:05:00|25907|25901|25909|25905|25923|25914|25892|25880|9449
1659629400000|2022-08-04 16:10:00|25908|25904|25921|25916|25940|25928|25905|25892|50211
1659629700000|2022-08-04 16:15:00|25920|25915|25917|25912|25921|25918|25910|25900|6254
1659630000000|2022-08-04 16:20:00|25915|25913|25938|25933|25940|25936|25913|25907|9553
1659630300000|2022-08-04 16:25:00|25937|25934|25927|25923|25955|25946|25926|25919|4832
1659630600000|2022-08-04 16:30:00|25925|25921|25914|25910|25932|25921|25906|25900|7785
1659630900000|2022-08-04 16:35:00|25913|25911|25902|25898|25913|25912|25889|25882|3187
1659631200000|2022-08-04 16:40:00|25901|25889|25921|25916|25922|25917|25896|25885|15908
1659631500000|2022-08-04 16:45:00|25924|25915|25925|25916|25941|25940|25919|25901|5715
1659631800000|2022-08-04 16:50:00|25921|25912|25946|25940|25956|25945|25916|25905|5912
1659632100000|2022-08-04 16:55:00|25948|25941|25940|25934|25957|25946|25932|25922|6706
1659632400000|2022-08-04 17:00:00|25942|25933|25919|25914|25956|25944|25919|25914|3551
1659632700000|2022-08-04 17:05:00|25918|25915|25929|25923|25943|25930|25916|25906|5212
1659633000000|2022-08-04 17:10:00|25930|25922|25958|25953|25960|25956|25924|25916|4000
1659633300000|2022-08-04 17:15:00|25959|25955|25966|25958|25976|25970|25957|25953|5624
1659633600000|2022-08-04 17:20:00|25974|25959|25969|25963|25988|25978|25953|25947|3838
1659633900000|2022-08-04 17:25:00|25968|25962|25984|25979|25988|25985|25968|25956|3644
1659634200000|2022-08-04 17:30:00|25985|25978|26015|26010|26020|26011|25976|25969|5064
1659634500000|2022-08-04 17:35:00|26016|26011|26026|26023|26049|26038|26009|26003|5594
1659634800000|2022-08-04 17:40:00|26028|26016|26049|26045|26057|26053|26024|26013|5587
1659635100000|2022-08-04 17:45:00|26056|26046|26062|26056|26073|26060|26039|26033|5805
1659635400000|2022-08-04 17:50:00|26061|26053|26030|26026|26062|26056|26027|26017|11064
1659635700000|2022-08-04 17:55:00|26029|26017|26009|26002|26040|26028|26004|25993|13198
1659636000000|2022-08-04 18:00:00|26013|26005|26019|26014|26024|26016|26001|25993|4097
1659636300000|2022-08-04 18:05:00|26018|26013|25996|25993|26019|26015|25995|25992|4236
1659636600000|2022-08-04 18:10:00|25995|25990|25995|25990|26000|25999|25981|25975|7590
1659636900000|2022-08-04 18:15:00|25994|25984|25991|25988|26000|25996|25979|25971|8153
1659637200000|2022-08-04 18:20:00|25994|25989|26004|26000|26015|26008|25991|25988|3899
1659637500000|2022-08-04 18:25:00|26005|26001|26015|26009|26020|26018|26003|25998|9961
1659637800000|2022-08-04 18:30:00|26014|26008|26019|26014|26031|26028|26014|26006|5102
1659638100000|2022-08-04 18:35:00|26020|26015|26031|26027|26042|26034|26003|25996|4609
1659638400000|2022-08-04 18:40:00|26030|26022|26040|26036|26045|26038|26015|26007|7145
1659638700000|2022-08-04 18:45:00|26043|26037|26037|26033|26051|26045|26030|26021|3084
1659639000000|2022-08-04 18:50:00|26038|26034|26037|26032|26050|26038|26026|26018|6833
1659639300000|2022-08-04 18:55:00|26036|26029|26049|26046|26060|26056|26029|26025|5058
1659639600000|2022-08-04 19:00:00|26048|26045|26044|26041|26050|26046|26030|26023|6991
1659639900000|2022-08-04 19:05:00|26043|26040|26055|26051|26063|26057|26041|26038|8055
1659640200000|2022-08-04 19:10:00|26056|26052|26048|26044|26064|26059|26048|26043|5964
1659640500000|2022-08-04 19:15:00|26049|26045|26062|26058|26066|26060|26049|26045|7221
1659640800000|2022-08-04 19:20:00|26061|26059|26050|26047|26063|26059|26049|26043|8268
1659641100000|2022-08-04 19:25:00|26049|26045|26075|26071|26080|26075|26044|26041|12472
1659641400000|2022-08-04 19:30:00|26078|26072|26070|26065|26079|26076|26060|26055|9978
1659641700000|2022-08-04 19:35:00|26072|26066|26069|26065|26090|26084|26067|26056|9168
1659642000000|2022-08-04 19:40:00|26068|26066|26068|26064|26100|26097|26065|26061|16094
1659642300000|2022-08-04 19:45:00|26069|26063|26066|26063|26071|26068|26053|26045|17833
1659642600000|2022-08-04 19:50:00|26067|26064|26080|26076|26086|26078|26062|26057|31129
1659642900000|2022-08-04 19:55:00|26079|26077|26065|26061|26080|26077|26049|26046|81286
1659643200000|2022-08-04 20:00:00|26082|26064|26100|25900|26100|26064|26082|25900|56906
1659643500000|2022-08-04 20:05:00|||||||||6290
1659643800000|2022-08-04 20:10:00|||||||||3177
1659644100000|2022-08-04 20:15:00|||||||||1732
1659644400000|2022-08-04 20:20:00||26029||26064||26064||25900|615
1659644700000|2022-08-04 20:25:00|26025|25900|26025|25900|26025|25900|26025|25900|675
1659645000000|2022-08-04 20:30:00|26100||26100||26100||26023||7
1659645300000|2022-08-04 20:35:00|||||||||4
1659645900000|2022-08-04 20:45:00|||||||||50
1659646200000|2022-08-04 20:50:00|||||||||1
1659646500000|2022-08-04 20:55:00|||||||||1
1659647700000|2022-08-04 21:15:00|||||||||5
1659648300000|2022-08-04 21:25:00|||||||||1
1659649200000|2022-08-04 21:40:00|||||||||3
1659649500000|2022-08-04 21:45:00|||||||||1
1659650100000|2022-08-04 21:55:00|26099|26025|26099|26025|26099|26025|26099|26025|2
1659650700000|2022-08-04 22:05:00||26020||26040||26040||26020|0
1659651000000|2022-08-04 22:10:00|26062||26099||26099||26062||7
1659651600000|2022-08-04 22:20:00|||||||||5
1659652200000|2022-08-04 22:30:00|26098||26098||26098||26098||2
1659654300000|2022-08-04 23:05:00|||||||||10
1659654600000|2022-08-04 23:10:00|||||||||1
1659655500000|2022-08-04 23:25:00|||||||||1
1659655800000|2022-08-04 23:30:00|||||||||6
1659656400000|2022-08-04 23:40:00|||||||||1
1659656700000|2022-08-04 23:45:00||26020||26020||26020||26020|0
1659657000000|2022-08-04 23:50:00|||||||||2
1659657300000|2022-08-04 23:55:00|||||||||11
1659686400000|2022-08-05 08:00:00|26408|25944|26690|25793|26690|25944|26408|25793|4
1659687000000|2022-08-05 08:10:00|||||||||1
1659687900000|2022-08-05 08:25:00|||||||||10
1659688200000|2022-08-05 08:30:00|26683||26477||26683||26477||0
1659689100000|2022-08-05 08:45:00||25932||25793||25932||25793|0
1659691500000|2022-08-05 09:25:00||25944||25793||25944||25793|0
1659693000000|2022-08-05 09:50:00||25956||25793||25956||25793|0
1659693600000|2022-08-05 10:00:00||25968||25793||25968||25793|0
1659694500000|2022-08-05 10:15:00||25956||25793||25956||25793|0
1659694800000|2022-08-05 10:20:00|||||||||4
1659695100000|2022-08-05 10:25:00|26220|26028|26220|26040|26220|26040|26220|26028|1
1659695400000|2022-08-05 10:30:00|26208|25820|26208|26028|26477|26028|26208|25820|0
1659695700000|2022-08-05 10:35:00|26428|25820|26477|25793|26477|25820|26428|25793|0
1659696000000|2022-08-05 10:40:00|||||||||8
1659696300000|2022-08-05 10:45:00|26208|26028|26208|26028|26477|26040|26196|25793|0
1659696600000|2022-08-05 10:50:00|26196|25820|26196|26016|26196|26028|26196|25793|0
1659696900000|2022-08-05 10:55:00|26416|26028|26220|26040|26477|26040|26208|26028|0
1659697200000|2022-08-05 11:00:00|26100||26100||26100||26100||3
1659697500000|2022-08-05 11:05:00||25900||26040||26040||25900|0
1659698100000|2022-08-05 11:15:00||25900||26028||26028||25900|0
1659698700000|2022-08-05 11:25:00|26092|26040|26100|25944|26100|26040|26076|25910|31
1659699300000|2022-08-05 11:35:00||25956||25956||25956||25956|2
1659699600000|2022-08-05 11:40:00||25910||25944||25944||25910|1
1659699900000|2022-08-05 11:45:00||25968||25992||25992||25968|0
1659700200000|2022-08-05 11:50:00||25910||25992||25992||25910|0
1659700500000|2022-08-05 11:55:00||25910||25980||25992||25910|0
1659700800000|2022-08-05 12:00:00||25910||25968||25980||25910|17
1659701100000|2022-08-05 12:05:00||25980||25980||25980||25980|0
1659701700000|2022-08-05 12:15:00|||||||||5
1659702000000|2022-08-05 12:20:00|||||||||1
1659702300000|2022-08-05 12:25:00|||||||||2
1659702600000|2022-08-05 12:30:00|26090|26064|26100|25990|26100|26064|26090|25990|251
1659702900000|2022-08-05 12:35:00|26086||26100||26100||26086||35
1659703200000|2022-08-05 12:40:00|26087||26050||26100||26050||335
1659703500000|2022-08-05 12:45:00|26100||26050||26100||26050||281
1659703800000|2022-08-05 12:50:00||25920||25920||25944||25910|69
1659704100000|2022-08-05 12:55:00||25910||25920||25932||25910|51
1659704400000|2022-08-05 13:00:00|26040|25910|26050|25910|26050|25910|26040|25910|51
1659704700000|2022-08-05 13:05:00|26040||26050||26050||26040||1
1659705000000|2022-08-05 13:10:00|26042||26050||26050||26028||28
1659705300000|2022-08-05 13:15:00|26030|25960|26000|25960|26050|25960|26000|25960|29
1659705600000|2022-08-05 13:20:00|25980|25967|25980|25910|25980|25980|25980|25910|306
1659705900000|2022-08-05 13:25:00|25932|25916|25940|25890|26000|25928|25885|25827|1472
1659706200000|2022-08-05 13:30:00|26000|25876|25912|25902|26030|26000|25905|25839|45653
1659706500000|2022-08-05 13:35:00|25905|25897|25920|25889|25960|25944|25897|25871|10217
1659706800000|2022-08-05 13:40:00|25912|25892|25906|25894|25924|25904|25874|25860|8031
1659707100000|2022-08-05 13:45:00|25905|25895|25870|25864|25918|25912|25846|25828|11813
1659707400000|2022-08-05 13:50:00|25871|25863|25911|25906|25919|25906|25866|25861|6958
1659707700000|2022-08-05 13:55:00|25919|25907|25806|25799|25934|25916|25799|25789|13352
1659708000000|2022-08-05 14:00:00|25805|25798|25787|25773|25835|25823|25769|25755|15397
1659708300000|2022-08-05 14:05:00|25788|25777|25790|25783|25806|25799|25759|25752|14070
1659708600000|2022-08-05 14:10:00|25798|25782|25787|25781|25820|25805|25759|25752|21138
1659708900000|2022-08-05 14:15:00|25789|25782|25772|25766|25820|25807|25771|25764|10873
1659709200000|2022-08-05 14:20:00|25773|25767|25738|25727|25787|25775|25737|25725|11823
1659709500000|2022-08-05 14:25:00|25739|25728|25737|25732|25751|25744|25714|25710|15527
1659709800000|2022-08-05 14:30:00|25736|25731|25750|25741|25766|25758|25709|25700|10364
1659710100000|2022-08-05 14:35:00|25749|25742|25751|25746|25763|25755|25741|25734|5745
1659710400000|2022-08-05 14:40:00|25750|25744|25729|25722|25751|25745|25721|25717|6511
1659710700000|2022-08-05 14:45:00|25734|25724|25733|25726|25740|25734|25719|25714|4530
1659711000000|2022-08-05 14:50:00|25734|25727|25732|25729|25746|25733|25710|25704|10290
1659711300000|2022-08-05 14:55:00|25737|25730|25745|25736|25762|25757|25734|25728|7265
1659711600000|2022-08-05 15:00:00|25742|25737|25765|25760|25778|25767|25733|25731|5719
1659711900000|2022-08-05 15:05:00|25766|25761|25785|25776|25789|25779|25757|25747|18449
1659712200000|2022-08-05 15:10:00|25782|25774|25814|25809|25820|25816|25777|25770|7396
1659712500000|2022-08-05 15:15:00|25815|25808|25829|25823|25840|25831|25804|25797|5928
1659712800000|2022-08-05 15:20:00|25834|25824|25861|25855|25870|25858|25824|25819|10620
1659713100000|2022-08-05 15:25:00|25862|25856|25841|25829|25870|25864|25836|25826|8963
1659713400000|2022-08-05 15:30:00|25842|25830|25865|25857|25873|25872|25831|25826|14388
1659713700000|2022-08-05 15:35:00|25867|25858|25857|25854|25879|25866|25854|25847|4067
1659714000000|2022-08-05 15:40:00|25856|25852|25831|25826|25856|25852|25831|25826|8106
1659714300000|2022-08-05 15:45:00|25829|25821|25796|25790|25829|25821|25778|25768|7342
1659714600000|2022-08-05 15:50:00|25795|25791|25813|25809|25824|25816|25790|25782|3581
1659714900000|2022-08-05 15:55:00|25812|25807|25794|25791|25819|25813|25783|25776|3936
1659715200000|2022-08-05 16:00:00|25793|25789|25803|25796|25815|25806|25782|25773|5462
1659715500000|2022-08-05 16:05:00|25811|25797|25802|25797|25823|25816|25796|25793|4167
1659715800000|2022-08-05 16:10:00|25801|25796|25831|25825|25832|25829|25800|25796|3531
1659716100000|2022-08-05 16:15:00|25832|25826|25838|25836|25849|25838|25821|25811|3595
1659716400000|2022-08-05 16:20:00|25837|25835|25833|25829|25846|25838|25825|25820|4598
1659716700000|2022-08-05 16:25:00|25832|25827|25836|25832|25843|25835|25817|25810|3843
1659717000000|2022-08-05 16:30:00|25838|25833|25835|25830|25842|25836|25826|25818|2151
1659717300000|2022-08-05 16:35:00|25833|25829|25866|25862|25876|25871|25832|25828|1809
1659717600000|2022-08-05 16:40:00|25865|25859|25874|25869|25876|25870|25859|25850|2083
1659717900000|2022-08-05 16:45:00|25873|25868|25888|25883|25895|25891|25869|25863|5794
1659718200000|2022-08-05 16:50:00|25887|25882|25884|25879|25898|25888|25876|25871|3345
1659718500000|2022-08-05 16:55:00|25886|25880|25886|25879|25893|25886|25875|25871|2016
1659718800000|2022-08-05 17:00:00|25887|25881|25892|25887|25895|25890|25879|25877|2890
1659719100000|2022-08-05 17:05:00|25893|25888|25888|25883|25898|25894|25883|25878|3907
1659719400000|2022-08-05 17:10:00|25887|25884|25896|25891|25898|25893|25884|25880|3817
1659719700000|2022-08-05 17:15:00|25895|25892|25891|25887|25926|25916|25890|25885|8076
1659720000000|2022-08-05 17:20:00|25892|25888|25903|25899|25910|25899|25881|25875|5442
1659720300000|2022-08-05 17:25:00|25902|25896|25901|25894|25924|25913|25900|25889|3854
1659720600000|2022-08-05 17:30:00|25903|25898|25896|25892|25921|25912|25893|25885|5129
1659720900000|2022-08-05 17:35:00|25895|25889|25908|25903|25913|25904|25893|25885|6531
1659721200000|2022-08-05 17:40:00|25911|25904|25908|25905|25920|25914|25901|25894|2908
1659721500000|2022-08-05 17:45:00|25907|25906|25900|25896|25915|25910|25897|25894|6748
1659721800000|2022-08-05 17:50:00|25903|25897|25881|25876|25903|25901|25878|25875|2521
1659722100000|2022-08-05 17:55:00|25882|25877|25877|25872|25885|25880|25871|25865|6408
1659722400000|2022-08-05 18:00:00|25880|25873|25857|25852|25880|25874|25849|25846|5289
1659722700000|2022-08-05 18:05:00|25856|25850|25856|25853|25860|25858|25848|25846|5596
1659723000000|2022-08-05 18:10:00|25855|25852|25842|25837|25856|25852|25839|25837|4688
1659723300000|2022-08-05 18:15:00|25841|25838|25851|25848|25856|25851|25835|25834|4459
1659723600000|2022-08-05 18:20:00|25850|25847|25856|25854|25860|25855|25847|25843|3447
1659723900000|2022-08-05 18:25:00|25855|25850|25819|25814|25858|25853|25819|25810|5217
1659724200000|2022-08-05 18:30:00|25818|25810|25834|25829|25842|25833|25814|25810|4753
1659724500000|2022-08-05 18:35:00|25833|25828|25839|25836|25845|25840|25831|25827|3901
1659724800000|2022-08-05 18:40:00|25842|25837|25844|25839|25848|25842|25825|25818|7503
1659725100000|2022-08-05 18:45:00|25843|25832|25859|25853|25869|25860|25840|25832|6188
1659725400000|2022-08-05 18:50:00|25856|25848|25882|25876|25890|25883|25852|25846|4491
1659725700000|2022-08-05 18:55:00|25884|25877|25873|25866|25885|25877|25857|25855|3113
1659726000000|2022-08-05 19:00:00|25874|25868|25878|25872|25886|25881|25869|25863|8497
1659726300000|2022-08-05 19:05:00|25877|25871|25867|25860|25879|25874|25851|25848|6031
1659726600000|2022-08-05 19:10:00|25866|25862|25867|25862|25882|25874|25865|25860|6755
1659726900000|2022-08-05 19:15:00|25868|25863|25857|25852|25880|25874|25852|25850|5516
1659727200000|2022-08-05 19:20:00|25859|25853|25851|25848|25866|25858|25844|25839|6662
1659727500000|2022-08-05 19:25:00|25852|25849|25871|25869|25876|25870|25849|25845|6652
1659727800000|2022-08-05 19:30:00|25870|25868|25867|25864|25881|25876|25864|25858|11234
1659728100000|2022-08-05 19:35:00|25869|25865|25873|25869|25883|25879|25865|25859|8568
1659728400000|2022-08-05 19:40:00|25872|25868|25885|25882|25888|25883|25866|25856|27269
1659728700000|2022-08-05 19:45:00|25884|25881|25895|25891|25919|25917|25884|25880|23041
1659729000000|2022-08-05 19:50:00|25898|25892|25905|25901|25938|25911|25890|25884|45589
1659729300000|2022-08-05 19:55:00|25907|25902|25924|25916|25936|25932|25900|25897|104405
1659729600000|2022-08-05 20:00:00|25923|25917|26100|25701|26100|25917|25923|25701|33775
1659729900000|2022-08-05 20:05:00|26050||26050||26050||26050||2984
1659730200000|2022-08-05 20:10:00||25730||25701||25730||25701|27
1659730500000|2022-08-05 20:15:00|25943|25707|25913|25730|25943|25828|25913|25707|101
1659730800000|2022-08-05 20:20:00||25846||25846||25846||25846|644
1659731100000|2022-08-05 20:25:00||25730||25730||25730||25730|2011
1659731400000|2022-08-05 20:30:00||25850||25850||25850||25850|342
1659731700000|2022-08-05 20:35:00|||||||||53
1659945600000|2022-08-08 08:00:00|26064|25714|26052|25824|26130|25896|26016|25664|40
1659945900000|2022-08-08 08:05:00|26028|25860|25968|25836|26130|25896|25956|25664|0
1659946200000|2022-08-08 08:10:00|25956|25664|25956|25812|26130|25824|25944|25664|0
1659946500000|2022-08-08 08:15:00|25944|25664|25932|25800|26000|25812|25932|25664|0
1659946800000|2022-08-08 08:20:00|26000|25812|25932|25800|26000|25848|25932|25641|2
1659947100000|2022-08-08 08:25:00|26000|25593|25920|25800|26000|25800|25920|25532|0
1659947400000|2022-08-08 08:30:00|26000|25812|26000|25836|26000|25848|25932|25532|100
1659947700000|2022-08-08 08:35:00||25848||25800||25848||25532|0
1659948000000|2022-08-08 08:40:00||25812||25824||25824||25532|0
1659948300000|2022-08-08 08:45:00||25605||25800||25812||25532|0
1659948600000|2022-08-08 08:50:00|25932||25932||26000||25932||3
1659948900000|2022-08-08 08:55:00|26000|25812|25920|25812|26000|25824|25920|25593|0
1659949200000|2022-08-08 09:00:00|25908|25605|25932|25800|26000|25816|25896|25532|200
1659949500000|2022-08-08 09:05:00|25920|25581|25920|25788|26000|25800|25920|25532|0
1659949800000|2022-08-08 09:10:00|26000|25800|25920|25800|26000|25800|25920|25800|0
1659950100000|2022-08-08 09:15:00|25908|25581|25920|25800|26000|25800|25908|25532|0
1659950400000|2022-08-08 09:20:00|25908|25569|25908|25788|26000|25788|25908|25532|1
1659950700000|2022-08-08 09:25:00|26000|25800|25896|25800|26000|25800|25896|25532|0
1659951000000|2022-08-08 09:30:00|26000|25581|25920|25800|26000|25800|25896|25532|0
1659951300000|2022-08-08 09:35:00|26000|25569|25932|25812|26000|25812|25925|25532|19
1659951600000|2022-08-08 09:40:00|25920|25593|25920|25800|26000|25800|25908|25532|0
1659951900000|2022-08-08 09:45:00|26000|25812|25932|25812|26000|25812|25908|25532|0
1659952200000|2022-08-08 09:50:00|25920|25593|25932|25824|26000|25824|25920|25593|0
1659952500000|2022-08-08 09:55:00|25920||25920||25920||25920||0
1659952800000|2022-08-08 10:00:00|25896|25593|25896|25812|25896|25812|25896|25532|0
1659953100000|2022-08-08 10:05:00|26000|25605|25908|25812|26000|25837|25908|25532|6
1659953400000|2022-08-08 10:10:00|26000|25824|25956|25824|26000|25860|25899|25532|16
1659953700000|2022-08-08 10:15:00|26000|25617|25944|25812|26000|25812|25944|25532|0
1659954300000|2022-08-08 10:25:00|26000|25824|25956|25812|26000|25824|25944|25605|0
1659954900000|2022-08-08 10:35:00|25944|25870|25968|25848|26000|25870|25944|25532|6
1659955200000|2022-08-08 10:40:00|26000|25860|25980|25860|26000|25860|25980|25532|0
1659955500000|2022-08-08 10:45:00|25968|25641|26000|25848|26000|25887|25968|25532|146
1659956100000|2022-08-08 10:55:00||25860||25860||25860||25860|0
1659956400000|2022-08-08 11:00:00||25872||25872||25872||25872|2
1659956700000|2022-08-08 11:05:00||25884||25872||25884||25740|0
1659957300000|2022-08-08 11:15:00|25980|25740|25980|25872|25980|25872|25980|25740|0
1659957600000|2022-08-08 11:20:00|26000|25740|25960|25860|26000|25877|25960|25740|23
1659957900000|2022-08-08 11:25:00|||||||||10
1659958200000|2022-08-08 11:30:00||25740||25848||25848||25740|0
1659958500000|2022-08-08 11:35:00|25956|25740|25960|25836|25960|25836|25956|25740|1
1659958800000|2022-08-08 11:40:00||25848||25848||25848||25740|0
1659959100000|2022-08-08 11:45:00||25898||25898||25898||25898|0
1659959700000|2022-08-08 11:55:00|25992||26010||26010||25992||70
1659960000000|2022-08-08 12:00:00||25932||25898||25932||25898|137
1659960300000|2022-08-08 12:05:00|||||||||1
1659960600000|2022-08-08 12:10:00|||||||||3
1659960900000|2022-08-08 12:15:00|||||||||8
1659961200000|2022-08-08 12:20:00||25908||25908||25908||25908|16
1659961500000|2022-08-08 12:25:00|||||||||2
1659962100000|2022-08-08 12:35:00|25969||26010||26010||25969||13
1659963000000|2022-08-08 12:50:00|25991||26010||26010||25991||135
1659963300000|2022-08-08 12:55:00||25976||25908||25976||25908|143
1659963600000|2022-08-08 13:00:00|26040|25929|26050|25908|26050|25929|26040|25908|382
1659963900000|2022-08-08 13:05:00||25937||25908||26007||25908|76
1659964200000|2022-08-08 13:10:00||25909||25908||25910||25908|4
1659964500000|2022-08-08 13:15:00|||||||||8
1659964800000|2022-08-08 13:20:00||25909||25910||26013||25908|141
1659965100000|2022-08-08 13:25:00|25923|25908|26050|25925|26050|26020|25923|25900|230
1659965400000|2022-08-08 13:30:00|26049|25921|25968|25948|26100|26091|25960|25921|41468
1659965700000|2022-08-08 13:35:00|25962|25955|25879|25863|25967|25955|25842|25830|16351
1659966000000|2022-08-08 13:40:00|25885|25864|25888|25864|25944|25924|25879|25861|10197
1659966300000|2022-08-08 13:45:00|25884|25871|25876|25860|25919|25893|25868|25848|5684
1659966600000|2022-08-08 13:50:00|25872|25858|25919|25906|25924|25907|25850|25832|5585
1659966900000|2022-08-08 13:55:00|25915|25905|25900|25885|25933|25925|25875|25861|81958
1659967200000|2022-08-08 14:00:00|25903|25886|25862|25850|25916|25897|25846|25830|9959
1659967500000|2022-08-08 14:05:00|25855|25851|25803|25790|25862|25852|25797|25777|18014
1659967800000|2022-08-08 14:10:00|25804|25794|25825|25808|25839|25834|25797|25783|11223
1659968100000|2022-08-08 14:15:00|25824|25809|25796|25786|25829|25817|25786|25776|16569
1659968400000|2022-08-08 14:20:00|25791|25787|25778|25769|25804|25795|25770|25760|11017
1659968700000|2022-08-08 14:25:00|25777|25767|25782|25774|25787|25776|25756|25748|14876
1659969000000|2022-08-08 14:30:00|25786|25775|25795|25782|25830|25820|25786|25775|10112
1659969300000|2022-08-08 14:35:00|25794|25783|25770|25764|25794|25783|25756|25750|9766
1659969600000|2022-08-08 14:40:00|25774|25765|25792|25784|25803|25794|25773|25765|10428
1659969900000|2022-08-08 14:45:00|25797|25783|25742|25731|25797|25784|25740|25728|16335
1659970200000|2022-08-08 14:50:00|25739|25732|25758|25745|25774|25764|25739|25731|6991
1659970500000|2022-08-08 14:55:00|25756|25748|25742|25737|25758|25751|25732|25725|8791
1659970800000|2022-08-08 15:00:00|25746|25739|25737|25727|25746|25739|25726|25720|13440
1659971100000|2022-08-08 15:05:00|25736|25723|25717|25711|25736|25730|25710|25704|4572
1659971400000|2022-08-08 15:10:00|25723|25713|25687|25678|25723|25715|25683|25675|12583
1659971700000|2022-08-08 15:15:00|25686|25680|25689|25678|25689|25681|25661|25652|15979
1659972000000|2022-08-08 15:20:00|25688|25679|25666|25659|25711|25699|25666|25659|9343
1659972300000|2022-08-08 15:25:00|25663|25658|25647|25643|25663|25658|25646|25636|10648
1659972600000|2022-08-08 15:30:00|25646|25641|25674|25669|25689|25679|25646|25639|16152
1659972900000|2022-08-08 15:35:00|25676|25668|25634|25625|25688|25679|25625|25610|11004
1659973200000|2022-08-08 15:40:00|25633|25623|25612|25605|25640|25627|25607|25600|11713
1659973500000|2022-08-08 15:45:00|25610|25602|25617|25612|25629|25622|25610|25600|7972
1659973800000|2022-08-08 15:50:00|25618|25614|25618|25612|25641|25635|25612|25603|7220
1659974100000|2022-08-08 15:55:00|25616|25613|25612|25608|25633|25627|25604|25600|10642
1659974400000|2022-08-08 16:00:00|25611|25609|25596|25590|25622|25615|25595|25590|14171
1659974700000|2022-08-08 16:05:00|25597|25591|25573|25567|25608|25603|25569|25559|8394
1659975000000|2022-08-08 16:10:00|25575|25570|25565|25558|25583|25575|25555|25552|9995
1659975300000|2022-08-08 16:15:00|25564|25559|25554|25550|25571|25565|25545|25540|34521
1659975600000|2022-08-08 16:20:00|25552|25546|25576|25568|25583|25575|25540|25532|9915
1659975900000|2022-08-08 16:25:00|25575|25571|25574|25567|25584|25579|25564|25557|8633
1659976200000|2022-08-08 16:30:00|25573|25565|25571|25567|25584|25580|25564|25557|12768
1659976500000|2022-08-08 16:35:00|25570|25561|25541|25537|25570|25564|25539|25532|10885
1659976800000|2022-08-08 16:40:00|25544|25536|25558|25552|25561|25559|25537|25532|4978
1659977100000|2022-08-08 16:45:00|25564|25553|25561|25553|25575|25566|25549|25542|3752
1659977400000|2022-08-08 16:50:00|25559|25554|25570|25567|25581|25575|25559|25552|3346
1659977700000|2022-08-08 16:55:00|25572|25564|25565|25560|25580|25576|25558|25552|8378
1659978000000|2022-08-08 17:00:00|25564|25557|25556|25552|25569|25563|25550|25540|5560
1659978300000|2022-08-08 17:05:00|25558|25549|25573|25569|25584|25577|25552|25549|5173
1659978600000|2022-08-08 17:10:00|25572|25570|25581|25575|25587|25583|25572|25569|3793
1659978900000|2022-08-08 17:15:00|25584|25574|25587|25580|25595|25589|25575|25568|7928
1659979200000|2022-08-08 17:20:00|25589|25581|25592|25586|25595|25591|25574|25570|7293
1659979500000|2022-08-08 17:25:00|25595|25587|25590|25582|25609|25601|25586|25579|11805
1659979800000|2022-08-08 17:30:00|25592|25583|25608|25599|25615|25608|25590|25580|6220
1659980100000|2022-08-08 17:35:00|25606|25596|25606|25601|25612|25608|25597|25589|7855
1659980400000|2022-08-08 17:40:00|25607|25600|25607|25601|25612|25608|25599|25587|6657
1659980700000|2022-08-08 17:45:00|25608|25603|25614|25609|25620|25613|25603|25595|7836
1659981000000|2022-08-08 17:50:00|25615|25610|25633|25624|25639|25632|25609|25604|6063
1659981300000|2022-08-08 17:55:00|25632|25629|25654|25650|25662|25656|25629|25623|8304
1659981600000|2022-08-08 18:00:00|25657|25651|25647|25640|25669|25663|25646|25638|7390
1659981900000|2022-08-08 18:05:00|25649|25641|25669|25664|25686|25675|25640|25638|11011
1659982200000|2022-08-08 18:10:00|25668|25663|25661|25657|25671|25663|25645|25635|7646
1659982500000|2022-08-08 18:15:00|25660|25658|25662|25658|25675|25665|25650|25645|6517
1659982800000|2022-08-08 18:20:00|25666|25659|25653|25648|25671|25664|25647|25637|5348
1659983100000|2022-08-08 18:25:00|25656|25649|25659|25654|25664|25657|25648|25635|9349
1659983400000|2022-08-08 18:30:00|25657|25647|25670|25663|25681|25672|25656|25647|6739
1659983700000|2022-08-08 18:35:00|25669|25664|25662|25656|25675|25670|25652|25643|4033
1659984000000|2022-08-08 18:40:00|25665|25657|25663|25653|25690|25683|25656|25649|9200
1659984300000|2022-08-08 18:45:00|25658|25651|25635|25631|25667|25660|25634|25623|15588
1659984600000|2022-08-08 18:50:00|25634|25629|25625|25621|25638|25632|25618|25609|11682
1659984900000|2022-08-08 18:55:00|25628|25622|25649|25644|25652|25648|25625|25620|4114
1659985200000|2022-08-08 19:00:00|25647|25639|25675|25667|25681|25677|25646|25639|5265
1659985500000|2022-08-08 19:05:00|25677|25668|25667|25662|25681|25674|25660|25651|8282
1659985800000|2022-08-08 19:10:00|25666|25661|25638|25635|25666|25661|25635|25627|4383
1659986100000|2022-08-08 19:15:00|25636|25632|25639|25637|25645|25638|25626|25620|8086
1659986400000|2022-08-08 19:20:00|25640|25632|25654|25651|25669|25662|25638|25632|4244
1659986700000|2022-08-08 19:25:00|25653|25648|25652|25650|25657|25655|25640|25636|5828
1659987000000|2022-08-08 19:30:00|25651|25648|25687|25685|25688|25685|25647|25645|9830
1659987300000|2022-08-08 19:35:00|25686|25684|25681|25678|25693|25689|25672|25666|14099
1659987600000|2022-08-08 19:40:00|25683|25679|25709|25705|25709|25705|25679|25676|16325
1659987900000|2022-08-08 19:45:00|25708|25706|25702|25700|25725|25716|25695|25689|17546
1659988200000|2022-08-08 19:50:00|25701|25699|25700|25695|25710|25703|25681|25676|20709
1659988500000|2022-08-08 19:55:00|25701|25696|25685|25676|25716|25715|25682|25674|73179
1659988800000|2022-08-08 20:00:00|25699|25677|25714|25534|25714|25677|25699|25534|16956
1659989100000|2022-08-08 20:05:00|||||||||4400
1659989400000|2022-08-08 20:10:00|||||||||2997
1659989700000|2022-08-08 20:15:00|||||||||1
1659990000000|2022-08-08 20:20:00|||||||||14
1659990300000|2022-08-08 20:25:00|||||||||1
1659990600000|2022-08-08 20:30:00||25650||25650||25650||25650|0
1659991200000|2022-08-08 20:40:00||25684||25680||25684||25680|12
1659992400000|2022-08-08 21:00:00|25730||25714||25730||25714||0
1659992700000|2022-08-08 21:05:00|25717||25730||25730||25717||24
1659993600000|2022-08-08 21:20:00|25729|25682|25729|25682|25729|25682|25729|25682|107
1659994500000|2022-08-08 21:35:00|||||||||1
1659996000000|2022-08-08 22:00:00|||||||||20
1659996300000|2022-08-08 22:05:00|||||||||1
1659996600000|2022-08-08 22:10:00|||||||||4
1659996900000|2022-08-08 22:15:00|||||||||1
1659997200000|2022-08-08 22:20:00|||||||||1
1659997500000|2022-08-08 22:25:00|25714||25714||25714||25714||4
1659998100000|2022-08-08 22:35:00|||||||||1
1659998400000|2022-08-08 22:40:00|25729||25714||25729||25714||2
1659999000000|2022-08-08 22:50:00|25700||25700||25700||25700||0
1659999300000|2022-08-08 22:55:00|25714||25714||25714||25714||50
1660000200000|2022-08-08 23:10:00|25729|25687|25729|25687|25729|25687|25729|25687|51
1660000500000|2022-08-08 23:15:00|25730||25730||25730||25730||0
1660001700000|2022-08-08 23:35:00|||||||||2
1660002300000|2022-08-08 23:45:00||25690||25690||25690||25690|1
1660002600000|2022-08-08 23:50:00|||||||||6
1660002900000|2022-08-08 23:55:00|||||||||117
1660032000000|2022-08-09 08:00:00|25884|25501|25848|25656|25930|25671|25836|25200|78
1660032300000|2022-08-09 08:05:00|25930|25668|25860|25668|25930|25668|25848|25200|0
1660032600000|2022-08-09 08:10:00|25930||25848||25930||25848||0
1660032900000|2022-08-09 08:15:00|25930|25427|25848|25668|25930|25680|25848|25200|0
1660033200000|2022-08-09 08:20:00|25930|25680|25860|25680|25930|25680|25836|25680|0
1660033500000|2022-08-09 08:25:00|25930|25706|25848|25620|25930|25706|25819|25200|103
1660033800000|2022-08-09 08:30:00|25930|25632|25848|25608|25930|25632|25848|25200|0
1660034100000|2022-08-09 08:35:00|25890|25620|25848|25584|25890|25620|25848|25355|33
1660034400000|2022-08-09 08:40:00|25890|25596|25860|25608|25890|25608|25860|25596|11
1660034700000|2022-08-09 08:45:00|25848|25403|25848|25608|25890|25608|25848|25391|0
1660035000000|2022-08-09 08:50:00|25836|25391|25836|25584|25890|25608|25836|25303|0
1660035300000|2022-08-09 08:55:00|25890|25596|25848|25584|25890|25596|25848|25379|0
1660035600000|2022-08-09 09:00:00|25836|25343|25824|25584|25890|25584|25812|25303|0
1660035900000|2022-08-09 09:05:00|25890|25596|25848|25584|25930|25596|25824|25303|6
1660036200000|2022-08-09 09:10:00|25836|25596|25800|25656|25890|25656|25800|25596|1
1660036500000|2022-08-09 09:15:00|25788|25451|25788|25644|25890|25656|25776|25303|0
1660036800000|2022-08-09 09:20:00|25890|25656|25788|25644|25890|25656|25788|25303|0
1660037100000|2022-08-09 09:25:00|25890|25439|25776|25596|25890|25632|25776|25303|12
1660037700000|2022-08-09 09:35:00|25764|25367|25764|25584|25890|25584|25764|25303|0
1660038000000|2022-08-09 09:40:00|25890|25367|25812|25584|25930|25584|25740|25303|10
1660038300000|2022-08-09 09:45:00|25800|25596|25836|25584|25930|25596|25800|25355|0
1660038600000|2022-08-09 09:50:00|25930|25697|25812|25584|25930|25697|25740|25303|26
1660038900000|2022-08-09 09:55:00|25889|25367|25824|25584|25890|25584|25824|25200|0
1660039200000|2022-08-09 10:00:00|25890||25824||25890||25824||0
1660039500000|2022-08-09 10:05:00|25817|25355|25824|25584|25890|25604|25817|25303|125
1660039800000|2022-08-09 10:10:00|25812|25367|25824|25584|25890|25584|25812|25303|47
1660040100000|2022-08-09 10:15:00|25812|25355|25812|25584|25890|25584|25812|25303|0
1660040400000|2022-08-09 10:20:00|25800|25355|25788|25560|25800|25560|25788|25355|0
1660040700000|2022-08-09 10:25:00|25890|25572|25800|25572|25890|25572|25788|25303|0
1660041000000|2022-08-09 10:30:00|25890|25367|25788|25584|25890|25584|25788|25303|0
1660041300000|2022-08-09 10:35:00||25355||25584||25584||25303|10
1660041600000|2022-08-09 10:40:00|25800|25596|25780|25596|25800|25596|25740|25303|15
1660041900000|2022-08-09 10:45:00||25379||25572||25584||25303|0
1660042200000|2022-08-09 10:50:00|25776|25584|25780|25584|25780|25584|25776|25584|0
1660042500000|2022-08-09 10:55:00|25776|25367|25780|25572|25780|25584|25776|25303|3
1660042800000|2022-08-09 11:00:00|25775|25584|25775|25588|25775|25588|25775|25584|13
1660043700000|2022-08-09 11:15:00|25764|25656|25775|25608|25775|25656|25764|25588|5
1660044000000|2022-08-09 11:20:00||25588||25608||25608||25588|11
1660044300000|2022-08-09 11:25:00|25730|25588|25730|25596|25730|25608|25730|25588|14
1660044600000|2022-08-09 11:30:00|25744|25608|25775|25656|25775|25688|25744|25588|113
1660044900000|2022-08-09 11:35:00||25588||25644||25644||25588|0
1660045200000|2022-08-09 11:40:00|25750|25588|25764|25608|25775|25644|25736|25588|36
1660045500000|2022-08-09 11:45:00|25775|25588|25775|25588|25775|25608|25775|25588|6
1660046400000|2022-08-09 12:00:00|||||||||54
1660046700000|2022-08-09 12:05:00|25744||25775||25775||25744||23
1660047000000|2022-08-09 12:10:00|||||||||80
1660047300000|2022-08-09 12:15:00|||||||||1
1660047900000|2022-08-09 12:25:00|25714||25775||25775||25714||147
1660048200000|2022-08-09 12:30:00|25764||25775||25775||25764||0
1660048800000|2022-08-09 12:40:00|||||||||2
1660049100000|2022-08-09 12:45:00|||||||||1
1660049400000|2022-08-09 12:50:00|||||||||9
1660049700000|2022-08-09 12:55:00||25616||25596||25616||25588|4
1660050000000|2022-08-09 13:00:00|25744|25588|25775|25588|25775|25588|25680|25588|26
1660050300000|2022-08-09 13:05:00|25764||25728||25764||25728||3
1660050600000|2022-08-09 13:10:00|25716||25704||25716||25704||3
1660050900000|2022-08-09 13:15:00|25692||25704||25775||25656||20
1660051200000|2022-08-09 13:20:00|25775||25704||25775||25692||1
1660051500000|2022-08-09 13:25:00|25775|25544|25719|25588|25775|25588|25666|25544|302
1660051800000|2022-08-09 13:30:00|25700|25666|25767|25740|25775|25755|25690|25544|13662
1660052100000|2022-08-09 13:35:00|25771|25743|25730|25717|25800|25790|25726|25704|10579
1660052400000|2022-08-09 13:40:00|25729|25716|25740|25729|25751|25739|25700|25689|8212
1660052700000|2022-08-09 13:45:00|25733|25726|25693|25681|25746|25733|25692|25679|21477
1660053000000|2022-08-09 13:50:00|25690|25676|25668|25661|25690|25676|25647|25629|9605
1660053300000|2022-08-09 13:55:00|25667|25656|25718|25700|25747|25737|25661|25649|6822
1660053600000|2022-08-09 14:00:00|25717|25701|25770|25765|25770|25765|25706|25692|11987
1660053900000|2022-08-09 14:05:00|25773|25767|25786|25781|25802|25798|25760|25748|11615
1660054200000|2022-08-09 14:10:00|25785|25771|25825|25820|25825|25821|25779|25767|13644
1660054500000|2022-08-09 14:15:00|25824|25818|25849|25844|25854|25846|25823|25818|15978
1660054800000|2022-08-09 14:20:00|25851|25842|25872|25863|25880|25870|25846|25834|12883
1660055100000|2022-08-09 14:25:00|25871|25864|25900|25891|25900|25891|25853|25844|15429
1660055400000|2022-08-09 14:30:00|25899|25892|25879|25871|25900|25893|25859|25848|13493
1660055700000|2022-08-09 14:35:00|25876|25872|25912|25906|25920|25910|25873|25866|11266
1660056000000|2022-08-09 14:40:00|25913|25907|25927|25921|25931|25927|25905|25895|11450
1660056300000|2022-08-09 14:45:00|25926|25920|25912|25906|25955|25949|25911|25906|14401
1660056600000|2022-08-09 14:50:00|25911|25907|25884|25878|25917|25911|25878|25871|17228
1660056900000|2022-08-09 14:55:00|25883|25879|25858|25853|25900|25893|25857|25850|12659
1660057200000|2022-08-09 15:00:00|25856|25854|25838|25831|25867|25863|25817|25808|11114
1660057500000|2022-08-09 15:05:00|25840|25832|25871|25864|25880|25871|25837|25831|5282
1660057800000|2022-08-09 15:10:00|25869|25867|25887|25883|25890|25886|25854|25849|13414
1660058100000|2022-08-09 15:15:00|25889|25880|25908|25902|25924|25919|25884|25877|15229
1660058400000|2022-08-09 15:20:00|25910|25905|25912|25907|25920|25910|25895|25888|10535
1660058700000|2022-08-09 15:25:00|25911|25908|25866|25863|25915|25911|25865|25860|10689
1660059000000|2022-08-09 15:30:00|25867|25864|25836|25831|25884|25879|25833|25828|12288
1660059300000|2022-08-09 15:35:00|25835|25832|25828|25825|25844|25838|25825|25819|13072
1660059600000|2022-08-09 15:40:00|25831|25826|25820|25813|25838|25834|25813|25804|30656
1660059900000|2022-08-09 15:45:00|25819|25814|25816|25808|25833|25827|25815|25808|4922
1660060200000|2022-08-09 15:50:00|25819|25810|25852|25845|25860|25846|25812|25808|21131
1660060500000|2022-08-09 15:55:00|25851|25842|25861|25856|25877|25866|25844|25839|8836
1660060800000|2022-08-09 16:00:00|25862|25857|25845|25841|25872|25863|25840|25833|4890
1660061100000|2022-08-09 16:05:00|25850|25842|25832|25827|25855|25846|25827|25822|5990
1660061400000|2022-08-09 16:10:00|25831|25823|25864|25860|25872|25867|25828|25822|7846
1660061700000|2022-08-09 16:15:00|25869|25861|25868|25863|25888|25879|25866|25860|3517
1660062000000|2022-08-09 16:20:00|25867|25864|25855|25848|25879|25873|25842|25833|5910
1660062300000|2022-08-09 16:25:00|25854|25849|25857|25852|25866|25860|25850|25841|5255
1660062600000|2022-08-09 16:30:00|25856|25853|25858|25855|25880|25874|25854|25847|10956
1660062900000|2022-08-09 16:35:00|25860|25854|25878|25872|25880|25873|25846|25842|7654
1660063200000|2022-08-09 16:40:00|25877|25873|25892|25887|25896|25893|25872|25864|7649
1660063500000|2022-08-09 16:45:00|25893|25884|25890|25886|25900|25898|25889|25882|6214
1660063800000|2022-08-09 16:50:00|25893|25888|25896|25892|25900|25895|25886|25883|3909
1660064100000|2022-08-09 16:55:00|25900|25893|25912|25906|25924|25919|25897|25893|5573
1660064400000|2022-08-09 17:00:00|25915|25907|25898|25893|25924|25917|25895|25886|5751
1660064700000|2022-08-09 17:05:00|25897|25889|25870|25865|25898|25893|25862|25855|9101
1660065000000|2022-08-09 17:10:00|25874|25864|25867|25864|25879|25871|25857|25848|6623
1660065300000|2022-08-09 17:15:00|25865|25860|25869|25865|25875|25871|25858|25854|5010
1660065600000|2022-08-09 17:20:00|25870|25864|25863|25855|25875|25871|25854|25850|5699
1660065900000|2022-08-09 17:25:00|25862|25856|25862|25857|25870|25862|25855|25851|3577
1660066200000|2022-08-09 17:30:00|25861|25858|25885|25880|25900|25894|25861|25857|8299
1660066500000|2022-08-09 17:35:00|25884|25881|25870|25865|25888|25883|25867|25862|5715
1660066800000|2022-08-09 17:40:00|25869|25859|25831|25825|25870|25865|25826|25820|4776
1660067100000|2022-08-09 17:45:00|25830|25826|25836|25833|25843|25837|25822|25816|36299
1660067400000|2022-08-09 17:50:00|25837|25831|25821|25818|25837|25834|25816|25810|21524
1660067700000|2022-08-09 17:55:00|25823|25815|25826|25821|25847|25836|25810|25802|5482
1660068000000|2022-08-09 18:00:00|25825|25818|25813|25809|25843|25831|25813|25807|7462
1660068300000|2022-08-09 18:05:00|25815|25810|25832|25828|25832|25828|25813|25809|6972
1660068600000|2022-08-09 18:10:00|25831|25824|25862|25857|25875|25864|25831|25824|15623
1660068900000|2022-08-09 18:15:00|25861|25856|25878|25875|25889|25877|25859|25853|18052
1660069200000|2022-08-09 18:20:00|25877|25876|25886|25881|25897|25887|25876|25875|16715
1660069500000|2022-08-09 18:25:00|25887|25880|25904|25894|25908|25900|25881|25880|8531
1660069800000|2022-08-09 18:30:00|25903|25895|25918|25914|25925|25922|25900|25892|19760
1660070100000|2022-08-09 18:35:00|25917|25910|25959|25953|25970|25965|25909|25905|18301
1660070400000|2022-08-09 18:40:00|25958|25948|25909|25905|25958|25953|25906|25897|7428
1660070700000|2022-08-09 18:45:00|25908|25899|25928|25924|25930|25925|25906|25897|5918
1660071000000|2022-08-09 18:50:00|25927|25922|25952|25946|25956|25949|25923|25918|6993
1660071300000|2022-08-09 18:55:00|25951|25949|25956|25952|25977|25970|25948|25944|11629
1660071600000|2022-08-09 19:00:00|25955|25951|25942|25939|25965|25960|25941|25934|10042
1660071900000|2022-08-09 19:05:00|25944|25940|25941|25937|25953|25947|25934|25928|7497
1660072200000|2022-08-09 19:10:00|25942|25938|25933|25930|25942|25938|25929|25924|4663
1660072500000|2022-08-09 19:15:00|25932|25928|25928|25924|25939|25934|25922|25918|7528
1660072800000|2022-08-09 19:20:00|25927|25925|25932|25930|25938|25932|25918|25914|10470
1660073100000|2022-08-09 19:25:00|25934|25931|25938|25935|25943|25939|25929|25927|12408
1660073400000|2022-08-09 19:30:00|25937|25936|25944|25941|25958|25950|25933|25932|20638
1660073700000|2022-08-09 19:35:00|25945|25942|25941|25938|25973|25969|25928|25923|22647
1660074000000|2022-08-09 19:40:00|25940|25934|25938|25936|25951|25949|25936|25933|33182
1660074300000|2022-08-09 19:45:00|25937|25937|25949|25944|25949|25946|25917|25916|34129
1660074600000|2022-08-09 19:50:00|25948|25946|25991|25989|25992|25990|25947|25944|84488
1660074900000|2022-08-09 19:55:00|25992|25990|26010|26004|26025|26020|25990|25988|155577
1660075200000|2022-08-09 20:00:00|26005|25998|26050|25810|26050|25998|26005|25810|194836
1660075500000|2022-08-09 20:05:00|26030|26030|26030|25810|26030|26030|26030|25810|6455
1660075800000|2022-08-09 20:10:00|26022|26006|26022|26006|26022|26006|26022|25810|26
1660076100000|2022-08-09 20:15:00|||||||||4766
1660076400000|2022-08-09 20:20:00||25810||26006||26006||25810|95
1660076700000|2022-08-09 20:25:00|||||||||1
1660077000000|2022-08-09 20:30:00|||||||||85
1660077300000|2022-08-09 20:35:00|||||||||34
1660077600000|2022-08-09 20:40:00|||||||||1
1660077900000|2022-08-09 20:45:00|||||||||1
1660078200000|2022-08-09 20:50:00|26019||26022||26022||26019||22
1660078500000|2022-08-09 20:55:00|||||||||22
1660078800000|2022-08-09 21:00:00|||||||||6
1660079400000|2022-08-09 21:10:00|26029||26029||26029||26029||1969
1660080000000|2022-08-09 21:20:00|||||||||1
1660080900000|2022-08-09 21:35:00|||||||||4
1660081200000|2022-08-09 21:40:00|||||||||1
1660081500000|2022-08-09 21:45:00|||||||||11
1660082400000|2022-08-09 22:00:00||25980||25980||25980||25980|0
1660082700000|2022-08-09 22:05:00|||||||||5
1660083000000|2022-08-09 22:10:00|||||||||6
1660083600000|2022-08-09 22:20:00||26006||26006||26006||26006|7
1660083900000|2022-08-09 22:25:00|||||||||1
1660084200000|2022-08-09 22:30:00|||||||||10
1660084500000|2022-08-09 22:35:00|||||||||2
1660084800000|2022-08-09 22:40:00|||||||||5
1660085100000|2022-08-09 22:45:00|||||||||1
1660085400000|2022-08-09 22:50:00||25980||26007||26007||25980|1
1660086000000|2022-08-09 23:00:00|||||||||1
1660086600000|2022-08-09 23:10:00|||||||||5
1660087800000|2022-08-09 23:30:00|||||||||2
1660088400000|2022-08-09 23:40:00|||||||||2
1660089000000|2022-08-09 23:50:00|||||||||4
1660089300000|2022-08-09 23:55:00||25980||25980||25980||25980|0
1660118400000|2022-08-10 08:00:00|26430|25891|26124|25896|26430|25932|26088|25430|0
1660118700000|2022-08-10 08:05:00|26200|25908|26088|25920|26200|25920|26088|25441|0
1660119000000|2022-08-10 08:10:00|26076|25932|26160|25908|26200|25944|26076|25441|0
1660119300000|2022-08-10 08:15:00|26148|25920|26148|25908|26200|25920|26148|25631|0
1660119600000|2022-08-10 08:20:00|26136|25920|26040|25920|26200|25920|26028|25700|0
1660119900000|2022-08-10 08:25:00|26028|25700|26200|25932|26200|25932|26028|25631|0
1660120200000|2022-08-10 08:30:00|26148|25700|26136|25932|26200|26100|26135|25441|251
1660120500000|2022-08-10 08:35:00|26124|25712|26124|25920|26124|25956|26124|25631|0
1660120800000|2022-08-10 08:40:00|26200|25944|26148|25956|26200|26004|26136|25631|0
1660121100000|2022-08-10 08:45:00|26124|25968|26112|25980|26124|25980|26112|25631|1
1660121400000|2022-08-10 08:50:00|26088||26088||26088||26088||2
1660121700000|2022-08-10 08:55:00|26076|25748|26100|25992|26200|25992|26076|25631|0
1660122000000|2022-08-10 09:00:00|26088|25772|26088|25980|26200|25992|26088|25631|0
1660122300000|2022-08-10 09:05:00|26200||26124||26200||26124||0
1660122600000|2022-08-10 09:10:00|26112|25992|26100|25992|26200|25992|26088|25992|0
1660122900000|2022-08-10 09:15:00||25760||25980||25980||25760|0
1660123200000|2022-08-10 09:20:00|26200|25760|26088|25968|26200|25968|26088|25631|0
1660123500000|2022-08-10 09:25:00|26200|25980|26100|25980|26200|25992|26100|25631|8
1660123800000|2022-08-10 09:30:00|26088|25772|26100|25968|26200|26047|26088|25631|0
1660124100000|2022-08-10 09:35:00|26088||26064||26088||26064||0
1660124400000|2022-08-10 09:40:00|26052|25724|26052|25956|26052|25956|26052|25631|1
1660124700000|2022-08-10 09:45:00|26040|25748|26052|25944|26200|25956|26040|25631|0
1660125000000|2022-08-10 09:50:00||25956||25968||25968||25956|0
1660125300000|2022-08-10 09:55:00||25760||25968||25968||25631|0
1660125600000|2022-08-10 10:00:00|26040|25724|26052|25956|26200|25956|26040|25631|0
1660125900000|2022-08-10 10:05:00|26040||26052||26200||26040||0
1660126200000|2022-08-10 10:10:00|26200|25968|26052|25968|26200|25968|26052|25968|7
1660126500000|2022-08-10 10:15:00|26200|25748|26052|25968|26200|25968|26052|25631|0
1660126800000|2022-08-10 10:20:00|26200|25748|26028|25968|26200|25968|26008|25748|42
1660127100000|2022-08-10 10:25:00|26179|25748|26028|25956|26179|25982|26028|25631|92
1660127400000|2022-08-10 10:30:00|26016|25968|26028|25968|26179|25983|26016|25968|43
1660127700000|2022-08-10 10:35:00|26179|25980|26052|25980|26179|25993|26052|25980|37
1660128300000|2022-08-10 10:45:00|26179|25992|26052|25932|26179|26006|26040|25631|20
1660128600000|2022-08-10 10:50:00|26179||26064||26179||26064||0
1660128900000|2022-08-10 10:55:00|26179|25944|26064|25932|26179|25944|26047|25724|39
1660129200000|2022-08-10 11:00:00|26100|26006|26064|26006|26100|26049|26057|26006|24
1660129800000|2022-08-10 11:10:00|26065||26065||26065||26065||0
1660130100000|2022-08-10 11:15:00|26064|25980|26065|25968|26065|26016|26064|25954|27
1660130400000|2022-08-10 11:20:00||25980||25968||25980||25954|0
1660130700000|2022-08-10 11:25:00||25980||25980||25992||25954|0
1660131000000|2022-08-10 11:30:00|26064|25992|26064|25968|26064|25992|26064|25954|0
1660131300000|2022-08-10 11:35:00||25954||25968||25992||25954|0
1660131600000|2022-08-10 11:40:00||25954||25980||25980||25954|3
1660131900000|2022-08-10 11:45:00||25954||25989||25989||25932|106
1660132200000|2022-08-10 11:50:00||25968||25968||25968||25932|0
1660132500000|2022-08-10 11:55:00||25932||25968||25980||25932|5
1660132800000|2022-08-10 12:00:00||25932||25956||25956||25932|50
1660133100000|2022-08-10 12:05:00||25932||25944||25956||25932|1
1660133400000|2022-08-10 12:10:00||25956||25944||25956||25932|12
1660133700000|2022-08-10 12:15:00||25956||26010||26010||25932|2
1660134000000|2022-08-10 12:20:00|||||||||5
1660134300000|2022-08-10 12:25:00|||||||||3
1660134600000|2022-08-10 12:30:00|26065|26018|26200|26010|26200|26065|26060|26010|961
1660134900000|2022-08-10 12:35:00||26016||26125||26125||26010|79
1660135200000|2022-08-10 12:40:00|26174|26100|26200|26012|26200|26180|26100|26010|1528
1660135500000|2022-08-10 12:45:00||26085||26087||26087||26016|38
1660135800000|2022-08-10 12:50:00||26090||26091||26139||26090|109
1660136100000|2022-08-10 12:55:00|||||||||22
1660136400000|2022-08-10 13:00:00||26120||26124||26160||26100|39
1660136700000|2022-08-10 13:05:00|26140|26136|26140|26100|26140|26172|26140|26100|785
1660137000000|2022-08-10 13:10:00|||||||||57
1660137300000|2022-08-10 13:15:00|26196||26200||26200||26196||11
1660137600000|2022-08-10 13:20:00|26196|26101|26200|26100|26200|26109|26196|26100|148
1660137900000|2022-08-10 13:25:00|26190|26109|26226|26164|26226|26164|26190|26091|646
1660138200000|2022-08-10 13:30:00|26223|26169|26171|26144|26245|26194|26151|26121|68848
1660138500000|2022-08-10 13:35:00|26170|26153|26156|26132|26200|26195|26140|26130|62805
1660138800000|2022-08-10 13:40:00|26161|26133|26208|26192|26220|26216|26149|26132|15718
1660139100000|2022-08-10 13:45:00|26207|26193|26257|26245|26279|26266|26207|26193|26173
1660139400000|2022-08-10 13:50:00|26256|26246|26276|26263|26293|26273|26222|26210|35363
1660139700000|2022-08-10 13:55:00|26277|26264|26293|26286|26301|26299|26269|26261|33220
1660140000000|2022-08-10 14:00:00|26299|26287|26297|26285|26375|26368|26277|26259|33891
1660140300000|2022-08-10 14:05:00|26296|26289|26297|26289|26304|26296|26267|26256|20434
1660140600000|2022-08-10 14:10:00|26308|26290|26251|26242|26310|26300|26239|26224|32002
1660140900000|2022-08-10 14:15:00|26252|26243|26281|26278|26300|26287|26245|26237|18820
1660141200000|2022-08-10 14:20:00|26286|26280|26268|26259|26298|26285|26234|26227|11942
1660141500000|2022-08-10 14:25:00|26265|26258|26258|26244|26268|26259|26222|26215|7309
1660141800000|2022-08-10 14:30:00|26267|26245|26234|26228|26274|26264|26230|26220|9441
1660142100000|2022-08-10 14:35:00|26232|26221|26205|26202|26248|26235|26193|26180|11829
1660142400000|2022-08-10 14:40:00|26210|26203|26241|26231|26249|26238|26200|26187|7660
1660142700000|2022-08-10 14:45:00|26240|26234|26213|26208|26254|26248|26211|26200|10315
1660143000000|2022-08-10 14:50:00|26214|26210|26185|26180|26236|26227|26183|26180|8901
1660143300000|2022-08-10 14:55:00|26188|26181|26159|26154|26190|26185|26153|26150|10719
1660143600000|2022-08-10 15:00:00|26162|26156|26188|26180|26192|26183|26158|26150|13920
1660143900000|2022-08-10 15:05:00|26186|26179|26170|26162|26190|26184|26152|26145|55970
1660144200000|2022-08-10 15:10:00|26169|26163|26206|26199|26211|26201|26151|26139|10953
1660144500000|2022-08-10 15:15:00|26205|26200|26156|26149|26205|26203|26147|26141|6246
1660144800000|2022-08-10 15:20:00|26154|26148|26182|26177|26200|26188|26152|26147|6104
1660145100000|2022-08-10 15:25:00|26181|26178|26180|26175|26200|26188|26171|26164|7859
1660145400000|2022-08-10 15:30:00|26181|26176|26214|26204|26235|26227|26176|26167|11529
1660145700000|2022-08-10 15:35:00|26210|26205|26189|26186|26214|26205|26177|26163|9946
1660146000000|2022-08-10 15:40:00|26195|26183|26187|26183|26199|26195|26183|26171|9501
1660146300000|2022-08-10 15:45:00|26186|26182|26168|26165|26190|26185|26161|26150|19637
1660146600000|2022-08-10 15:50:00|26171|26166|26164|26158|26188|26178|26164|26155|15279
1660146900000|2022-08-10 15:55:00|26165|26161|26160|26155|26176|26170|26155|26150|8687
1660147200000|2022-08-10 16:00:00|26159|26156|26158|26155|26169|26160|26155|26150|8054
1660147500000|2022-08-10 16:05:00|26157|26152|26132|26127|26161|26158|26129|26120|15422
1660147800000|2022-08-10 16:10:00|26130|26128|26103|26100|26133|26130|26102|26100|7710
1660148100000|2022-08-10 16:15:00|26101|26095|26085|26079|26103|26096|26074|26065|7518
1660148400000|2022-08-10 16:20:00|26083|26076|26078|26071|26105|26097|26078|26071|2600
1660148700000|2022-08-10 16:25:00|26079|26072|26101|26095|26104|26097|26074|26066|13778
1660149000000|2022-08-10 16:30:00|26099|26096|26103|26098|26120|26108|26086|26080|9007
1660149300000|2022-08-10 16:35:00|26101|26096|26137|26131|26143|26133|26101|26095|6114
1660149600000|2022-08-10 16:40:00|26136|26132|26150|26142|26160|26153|26135|26129|7440
1660149900000|2022-08-10 16:45:00|26149|26143|26149|26143|26162|26155|26139|26133|6613
1660150200000|2022-08-10 16:50:00|26148|26144|26123|26120|26150|26145|26117|26110|3298
1660150500000|2022-08-10 16:55:00|26124|26121|26128|26125|26132|26130|26115|26110|2533
1660150800000|2022-08-10 17:00:00|26131|26126|26137|26131|26146|26142|26130|26122|3105
1660151100000|2022-08-10 17:05:00|26136|26128|26152|26146|26156|26150|26128|26121|10458
1660151400000|2022-08-10 17:10:00|26151|26147|26137|26134|26154|26150|26133|26130|4595
1660151700000|2022-08-10 17:15:00|26136|26130|26140|26134|26150|26142|26123|26116|13158
1660152000000|2022-08-10 17:20:00|26139|26133|26133|26127|26152|26141|26125|26117|2929
1660152300000|2022-08-10 17:25:00|26135|26130|26137|26133|26141|26136|26113|26110|7924
1660152600000|2022-08-10 17:30:00|26138|26134|26126|26122|26146|26139|26110|26103|6517
1660152900000|2022-08-10 17:35:00|26131|26123|26119|26115|26140|26135|26107|26100|16597
1660153200000|2022-08-10 17:40:00|26118|26116|26137|26132|26139|26135|26118|26115|4113
1660153500000|2022-08-10 17:45:00|26136|26128|26178|26170|26179|26174|26127|26120|4974
1660153800000|2022-08-10 17:50:00|26177|26171|26165|26161|26179|26172|26158|26150|7207
1660154100000|2022-08-10 17:55:00|26167|26162|26158|26154|26169|26164|26152|26142|9182
1660154400000|2022-08-10 18:00:00|26159|26152|26152|26149|26167|26161|26140|26130|8948
1660154700000|2022-08-10 18:05:00|26154|26148|26148|26146|26165|26156|26144|26136|7803
1660155000000|2022-08-10 18:10:00|26147|26142|26139|26135|26154|26152|26134|26127|4963
1660155300000|2022-08-10 18:15:00|26138|26130|26150|26147|26153|26150|26136|26129|10870
1660155600000|2022-08-10 18:20:00|26149|26146|26133|26129|26161|26156|26133|26126|8060
1660155900000|2022-08-10 18:25:00|26135|26130|26119|26116|26144|26136|26116|26107|7939
1660156200000|2022-08-10 18:30:00|26124|26115|26091|26088|26124|26121|26087|26080|6239
1660156500000|2022-08-10 18:35:00|26092|26089|26090|26087|26108|26103|26086|26080|5494
1660156800000|2022-08-10 18:40:00|26089|26084|26081|26078|26091|26090|26077|26070|8105
1660157100000|2022-08-10 18:45:00|26086|26080|26094|26090|26107|26098|26075|26070|4608
1660157400000|2022-08-10 18:50:00|26093|26088|26089|26086|26112|26103|26084|26079|6622
1660157700000|2022-08-10 18:55:00|26087|26082|26078|26074|26097|26092|26075|26067|6328
1660158000000|2022-08-10 19:00:00|26080|26075|26087|26084|26088|26085|26067|26060|9030
1660158300000|2022-08-10 19:05:00|26089|26083|26068|26063|26101|26095|26064|26056|7428
1660158600000|2022-08-10 19:10:00|26067|26061|26069|26064|26071|26068|26050|26046|9510
1660158900000|2022-08-10 19:15:00|26070|26065|26064|26061|26076|26072|26061|26054|6689
1660159200000|2022-08-10 19:20:00|26065|26062|26071|26070|26086|26082|26063|26056|8683
1660159500000|2022-08-10 19:25:00|26073|26068|26077|26073|26092|26088|26073|26063|7908
1660159800000|2022-08-10 19:30:00|26074|26071|26081|26079|26087|26085|26073|26069|16739
1660160100000|2022-08-10 19:35:00|26082|26080|26109|26105|26116|26113|26081|26079|18873
1660160400000|2022-08-10 19:40:00|26110|26106|26144|26141|26147|26142|26109|26103|15658
1660160700000|2022-08-10 19:45:00|26143|26140|26170|26166|26173|26168|26139|26136|27330
1660161000000|2022-08-10 19:50:00|26171|26167|26133|26129|26171|26167|26123|26119|36650
1660161300000|2022-08-10 19:55:00|26134|26130|26132|26127|26136|26131|26097|26094|126520
1660161600000|2022-08-10 20:00:00|26131|26128|26277|26075|26400|26128|26012|26000|58174
1660161900000|2022-08-10 20:05:00|||||||||2136
1660162200000|2022-08-10 20:10:00|||||||||36
1660162500000|2022-08-10 20:15:00|||||||||3622
1660162800000|2022-08-10 20:20:00|26400|26080|26400|26080|26400|26080|26400|26080|1
1660163400000|2022-08-10 20:30:00|||||||||15
1660163700000|2022-08-10 20:35:00|||||||||10
1660164000000|2022-08-10 20:40:00|||||||||4
1660164600000|2022-08-10 20:50:00|||||||||1
1660165200000|2022-08-10 21:00:00|26135|26081|26135|26081|26135|26081|26135|26081|8
1660165500000|2022-08-10 21:05:00||26082||26082||26082||26082|0
1660165800000|2022-08-10 21:10:00|26134||26134||26134||26134||0
1660166100000|2022-08-10 21:15:00||26085||26085||26085||26085|0
1660166400000|2022-08-10 21:20:00|||||||||1
1660167000000|2022-08-10 21:30:00||26087||26087||26087||26087|16
1660167300000|2022-08-10 21:35:00|||||||||4
1660167600000|2022-08-10 21:40:00|||||||||1
1660168200000|2022-08-10 21:50:00|||||||||1
1660168500000|2022-08-10 21:55:00|||||||||10
1660169400000|2022-08-10 22:10:00|||||||||1
1660170000000|2022-08-10 22:20:00|||||||||4
1660171500000|2022-08-10 22:45:00|||||||||2
1660172100000|2022-08-10 22:55:00|26133||26133||26133||26133||1
1660172400000|2022-08-10 23:00:00|||||||||37
1660172700000|2022-08-10 23:05:00|||||||||3
1660173000000|2022-08-10 23:10:00|||||||||32
1660174800000|2022-08-10 23:40:00||26100||26100||26100||26100|2
1660175100000|2022-08-10 23:45:00|||||||||1
1660175400000|2022-08-10 23:50:00|26300||26300||26300||26300||2
1660175700000|2022-08-10 23:55:00|||||||||8
1660204800000|2022-08-11 08:00:00|26385|26052|26256|26112|26436|26112|26208|25756|17
1660205100000|2022-08-11 08:05:00|26436|26100|26244|26100|26436|26112|26232|26100|0
1660205400000|2022-08-11 08:10:00|26436||26268||26436||26244||0
1660205700000|2022-08-11 08:15:00|26436||26268||26436||26268||0
1660206000000|2022-08-11 08:20:00|26436||26256||26436||26256||0
1660206300000|2022-08-11 08:25:00|26244||26244||26244||26244||0
1660206600000|2022-08-11 08:30:00|26436||26256||26436||26244||0
1660206900000|2022-08-11 08:35:00|26436||26256||26436||26256||0
1660207200000|2022-08-11 08:40:00|26436||26256||26436||26256||7
1660207800000|2022-08-11 08:50:00|26436||26232||26436||26232||0
1660208100000|2022-08-11 08:55:00|26436|26112|26232|26100|26436|26136|26220|26100|0
1660208400000|2022-08-11 09:00:00|26436|26112|26160|26100|26436|26138|26160|26100|17
1660208700000|2022-08-11 09:05:00|||||||||1
1660209000000|2022-08-11 09:10:00|26148||26160||26199||26148||0
1660209300000|2022-08-11 09:15:00|26199||26436||26436||26148||33
1660209600000|2022-08-11 09:20:00|26268||26268||26436||26220||0
1660209900000|2022-08-11 09:25:00|26256||26256||26436||26220||0
1660210200000|2022-08-11 09:30:00|26436||26256||26436||26256||0
1660210500000|2022-08-11 09:35:00|26244||26232||26436||26232||2
1660210800000|2022-08-11 09:40:00|26436||26244||26436||26232||0
1660211100000|2022-08-11 09:45:00|26436|26112|26244|26100|26436|26112|26244|26100|0
1660211400000|2022-08-11 09:50:00|26436|26112|26244|26112|26436|26112|26244|26112|1
1660211700000|2022-08-11 09:55:00|26436|26100|26256|26100|26436|26100|26244|26100|21
1660212000000|2022-08-11 10:00:00|26244||26232||26436||26220||0
1660212300000|2022-08-11 10:05:00|26436||26232||26436||26232||0
1660212600000|2022-08-11 10:10:00|26436||26244||26436||26244||0
1660212900000|2022-08-11 10:15:00|26436||26268||26436||26172||0
1660213200000|2022-08-11 10:20:00|26436||26268||26436||26256||0
1660213500000|2022-08-11 10:25:00|26256||26244||26436||26220||80
1660213800000|2022-08-11 10:30:00|26436||26256||26436||26244||0
1660214100000|2022-08-11 10:35:00|26244||26200||26436||26200||0
1660214700000|2022-08-11 10:45:00|||||||||1
1660215900000|2022-08-11 11:05:00|||||||||1
1660217400000|2022-08-11 11:30:00|26220||26220||26220||26220||6
1660217700000|2022-08-11 11:35:00|26320||26256||26320||26232||1
1660218000000|2022-08-11 11:40:00|26320||26244||26320||26244||0
1660218300000|2022-08-11 11:45:00|26232||26244||26320||26232||0
1660218600000|2022-08-11 11:50:00|26232||26244||26320||26232||0
1660218900000|2022-08-11 11:55:00|26232||26232||26232||26232||3
1660219200000|2022-08-11 12:00:00|26320|26112|26208|26100|26320|26112|26208|26100|48
1660219500000|2022-08-11 12:05:00|26320||26304||26320||26244||1
1660219800000|2022-08-11 12:10:00|26320||26316||26320||26304||2
1660220100000|2022-08-11 12:15:00|26304||26320||26320||26304||70
1660220400000|2022-08-11 12:20:00|26316|26159|26320|26100|26320|26159|26302|26100|77
1660220700000|2022-08-11 12:25:00|||||||||1
1660221000000|2022-08-11 12:30:00||26112||26100||26124||26100|6
1660221300000|2022-08-11 12:35:00|26316||26320||26320||26316||0
1660221600000|2022-08-11 12:40:00|26316||26320||26320||26316||42
1660221900000|2022-08-11 12:45:00|26316|26124|26316|26100|26320|26124|26316|26100|29
1660222200000|2022-08-11 12:50:00|26320|26112|26320|26100|26320|26124|26316|26100|2
1660222500000|2022-08-11 12:55:00|26300|26112|26300|26136|26300|26148|26300|26100|161
1660222800000|2022-08-11 13:00:00||26100||26112||26112||26100|100
1660223100000|2022-08-11 13:05:00|26230|26100|26230|26100|26230|26112|26230|26100|5
1660223400000|2022-08-11 13:10:00|26256|26112|26300|26112|26300|26160|26256|26100|0
1660223700000|2022-08-11 13:15:00||26100||26130||26130||26100|5
1660224000000|2022-08-11 13:20:00||26136||26145||26148||26136|17
1660224300000|2022-08-11 13:25:00|26316|26159|26320|26160|26320|26160|26316|26145|199
1660224600000|2022-08-11 13:30:00|26319|26165|26236|26200|26344|26325|26197|26165|64389
1660224900000|2022-08-11 13:35:00|26235|26193|26250|26226|26300|26285|26221|26180|5170
1660225200000|2022-08-11 13:40:00|26255|26228|26194|26166|26255|26235|26142|26121|4415
1660225500000|2022-08-11 13:45:00|26193|26171|26157|26147|26206|26186|26157|26138|5148
1660225800000|2022-08-11 13:50:00|26156|26144|26210|26195|26237|26223|26155|26139|6529
1660226100000|2022-08-11 13:55:00|26207|26193|26198|26178|26222|26210|26181|26172|6275
1660226400000|2022-08-11 14:00:00|26197|26180|26167|26157|26201|26188|26167|26157|6974
1660226700000|2022-08-11 14:05:00|26166|26158|26172|26157|26199|26184|26154|26140|8022
1660227000000|2022-08-11 14:10:00|26179|26159|26180|26169|26195|26178|26156|26143|6088
1660227300000|2022-08-11 14:15:00|26178|26160|26199|26187|26221|26203|26168|26154|7614
1660227600000|2022-08-11 14:20:00|26198|26186|26140|26128|26201|26189|26132|26119|8831
1660227900000|2022-08-11 14:25:00|26139|26129|26130|26124|26156|26149|26116|26108|23513
1660228200000|2022-08-11 14:30:00|26131|26126|26132|26122|26169|26155|26117|26110|21767
1660228500000|2022-08-11 14:35:00|26131|26123|26080|26072|26145|26136|26077|26071|10922
1660228800000|2022-08-11 14:40:00|26081|26074|26055|26048|26091|26080|26032|26023|16117
1660229100000|2022-08-11 14:45:00|26058|26049|26102|26093|26103|26096|26050|26043|7117
1660229400000|2022-08-11 14:50:00|26101|26094|26110|26104|26117|26107|26095|26085|7447
1660229700000|2022-08-11 14:55:00|26113|26103|26088|26079|26113|26108|26033|26021|25385
1660230000000|2022-08-11 15:00:00|26087|26078|26069|26055|26116|26097|26065|26055|10657
1660230300000|2022-08-11 15:05:00|26068|26056|26123|26116|26126|26117|26068|26055|16738
1660230600000|2022-08-11 15:10:00|26122|26113|26116|26108|26129|26123|26095|26089|6029
1660230900000|2022-08-11 15:15:00|26118|26107|26132|26121|26136|26130|26106|26093|8838
1660231200000|2022-08-11 15:20:00|26129|26122|26173|26166|26175|26167|26123|26107|13642
1660231500000|2022-08-11 15:25:00|26178|26167|26163|26156|26179|26171|26153|26145|9851
1660231800000|2022-08-11 15:30:00|26165|26155|26111|26101|26174|26166|26110|26098|14565
1660232100000|2022-08-11 15:35:00|26115|26104|26091|26088|26115|26110|26065|26052|9562
1660232400000|2022-08-11 15:40:00|26093|26089|26104|26098|26117|26109|26087|26078|6376
1660232700000|2022-08-11 15:45:00|26103|26099|26105|26100|26114|26107|26087|26078|7440
1660233000000|2022-08-11 15:50:00|26104|26096|26139|26133|26144|26134|26103|26093|5370
1660233300000|2022-08-11 15:55:00|26141|26134|26087|26079|26154|26140|26081|26071|4630
1660233600000|2022-08-11 16:00:00|26086|26076|26067|26060|26087|26081|26062|26058|5172
1660233900000|2022-08-11 16:05:00|26066|26059|26090|26084|26105|26097|26066|26059|4237
1660234200000|2022-08-11 16:10:00|26089|26081|26112|26106|26122|26114|26076|26066|5214
1660234500000|2022-08-11 16:15:00|26111|26105|26082|26078|26115|26107|26080|26073|10357
1660234800000|2022-08-11 16:20:00|26084|26079|26072|26066|26095|26087|26063|26056|8358
1660235100000|2022-08-11 16:25:00|26079|26067|26100|26095|26110|26104|26074|26065|8525
1660235400000|2022-08-11 16:30:00|26099|26096|26086|26078|26105|26102|26081|26074|4606
1660235700000|2022-08-11 16:35:00|26084|26075|26064|26061|26086|26080|26061|26056|4496
1660236000000|2022-08-11 16:40:00|26065|26062|26044|26040|26068|26064|26040|26033|7366
1660236300000|2022-08-11 16:45:00|26043|26041|26022|26019|26050|26044|26022|26019|10870
1660236600000|2022-08-11 16:50:00|26021|26014|26041|26035|26058|26046|26019|26014|6740
1660236900000|2022-08-11 16:55:00|26040|26036|26013|26009|26041|26036|26011|26006|10662
1660237200000|2022-08-11 17:00:00|26015|26010|25998|25993|26025|26022|25983|25980|14174
1660237500000|2022-08-11 17:05:00|25999|25992|25991|25984|26017|26010|25987|25981|9011
1660237800000|2022-08-11 17:10:00|25990|25987|26009|26004|26012|26007|25984|25980|9817
1660238100000|2022-08-11 17:15:00|26010|26005|26004|26001|26019|26014|26003|25995|15365
1660238400000|2022-08-11 17:20:00|26005|26002|26010|26006|26015|26012|25994|25987|12307
1660238700000|2022-08-11 17:25:00|26009|26007|26002|25999|26023|26017|25991|25987|14956
1660239000000|2022-08-11 17:30:00|26003|26001|26002|25999|26010|26006|25994|25987|6674
1660239300000|2022-08-11 17:35:00|26001|25996|26046|26037|26054|26050|26000|25992|4494
1660239600000|2022-08-11 17:40:00|26045|26041|26028|26020|26052|26042|26022|26009|6142
1660239900000|2022-08-11 17:45:00|26029|26017|25994|25990|26029|26017|25994|25988|8014
1660240200000|2022-08-11 17:50:00|25993|25988|25976|25971|26000|25994|25970|25959|9143
1660240500000|2022-08-11 17:55:00|25975|25972|26016|26013|26017|26013|25975|25972|6184
1660240800000|2022-08-11 18:00:00|26015|26007|26005|26001|26017|26011|26001|25993|5711
1660241100000|2022-08-11 18:05:00|26004|26000|25987|25978|26016|26008|25987|25978|6235
1660241400000|2022-08-11 18:10:00|25988|25982|25985|25980|26007|26003|25965|25961|15884
1660241700000|2022-08-11 18:15:00|25986|25981|25985|25979|26002|25990|25976|25968|4756
1660242000000|2022-08-11 18:20:00|25987|25980|26008|26000|26010|26003|25977|25973|5004
1660242300000|2022-08-11 18:25:00|26005|26001|25986|25981|26010|26006|25980|25972|7486
1660242600000|2022-08-11 18:30:00|25985|25980|25981|25975|25996|25988|25966|25959|12164
1660242900000|2022-08-11 18:35:00|25978|25973|25976|25970|25992|25989|25972|25964|7508
1660243200000|2022-08-11 18:40:00|25975|25971|25984|25978|25997|25989|25974|25970|6440
1660243500000|2022-08-11 18:45:00|25983|25979|25972|25969|25988|25983|25968|25957|10923
1660243800000|2022-08-11 18:50:00|25973|25970|25939|25935|25977|25972|25935|25929|15236
1660244100000|2022-08-11 18:55:00|25943|25934|25946|25941|25960|25954|25937|25933|11348
1660244400000|2022-08-11 19:00:00|25948|25942|25926|25922|25950|25947|25920|25915|8992
1660244700000|2022-08-11 19:05:00|25927|25923|25943|25939|25943|25939|25914|25907|10205
1660245000000|2022-08-11 19:10:00|25949|25940|25915|25910|25957|25953|25905|25900|22431
1660245300000|2022-08-11 19:15:00|25914|25909|25920|25917|25928|25921|25906|25901|10490
1660245600000|2022-08-11 19:20:00|25919|25916|25887|25884|25928|25920|25886|25882|10900
1660245900000|2022-08-11 19:25:00|25886|25882|25888|25885|25911|25901|25879|25875|9473
1660246200000|2022-08-11 19:30:00|25887|25882|25934|25931|25937|25931|25887|25878|11824
1660246500000|2022-08-11 19:35:00|25932|25928|25924|25921|25951|25945|25918|25911|19919
1660246800000|2022-08-11 19:40:00|25928|25922|25914|25911|25942|25938|25911|25904|16669
1660247100000|2022-08-11 19:45:00|25913|25909|25904|25900|25914|25911|25880|25878|27651
1660247400000|2022-08-11 19:50:00|25907|25901|25909|25907|25914|25908|25865|25860|44459
1660247700000|2022-08-11 19:55:00|25908|25908|25928|25927|25934|25927|25905|25903|74874
1660248000000|2022-08-11 20:00:00|25931|25928|25964|25850|25964|25928|25931|25810|29700
1660248300000|2022-08-11 20:05:00||25814||25814||25814||25814|3127
1660248600000|2022-08-11 20:10:00|||||||||4064
1660248900000|2022-08-11 20:15:00|||||||||1
1660249200000|2022-08-11 20:20:00|||||||||2
1660249500000|2022-08-11 20:25:00|||||||||3
1660249800000|2022-08-11 20:30:00||25928||25928||25928||25928|3
1660250100000|2022-08-11 20:35:00|||||||||3
1660250400000|2022-08-11 20:40:00|||||||||13
1660251600000|2022-08-11 21:00:00|26050||25964||26050||25964||0
1660251900000|2022-08-11 21:05:00|25958|25929|25964|25929|25964|25929|25958|25929|10
1660252500000|2022-08-11 21:15:00|||||||||1
1660252800000|2022-08-11 21:20:00|||||||||7
1660253100000|2022-08-11 21:25:00|||||||||1
1660253400000|2022-08-11 21:30:00||25930||25930||25930||25930|1
1660254000000|2022-08-11 21:40:00||25932||25932||25932||25932|0
1660254300000|2022-08-11 21:45:00|||||||||4
1660255200000|2022-08-11 22:00:00|26044||26044||26044||26044||5
1660255500000|2022-08-11 22:05:00|||||||||10
1660256400000|2022-08-11 22:20:00|26043||26012||26043||26012||1
1660256700000|2022-08-11 22:25:00|||||||||12
1660257000000|2022-08-11 22:30:00||25930||25930||25930||25930|4
1660257300000|2022-08-11 22:35:00|||||||||1
1660257600000|2022-08-11 22:40:00|26043||26043||26043||26043||0
1660257900000|2022-08-11 22:45:00|26000||26000||26000||26000||1
1660258500000|2022-08-11 22:55:00|||||||||2
1660258800000|2022-08-11 23:00:00|25990||25989||25990||25989||3
1660259100000|2022-08-11 23:05:00|||||||||1
1660259400000|2022-08-11 23:10:00|||||||||70
1660260000000|2022-08-11 23:20:00||25931||25931||25931||25931|68
1660260300000|2022-08-11 23:25:00|25980||25980||25980||25980||1
1660260600000|2022-08-11 23:30:00|25979||25979||25979||25979||0
1660261800000|2022-08-11 23:50:00|||||||||40
1660291200000|2022-08-12 08:00:00|26398|25872|26050|25980|26699|25980|26050|25811|0
1660291500000|2022-08-12 08:05:00||25811||25980||25980||25811|0
1660291800000|2022-08-12 08:10:00||25811||25980||25980||25811|0
1660292100000|2022-08-12 08:15:00||25811||25968||25968||25811|2
1660292700000|2022-08-12 08:25:00||25811||25848||25908||25811|0
1660293000000|2022-08-12 08:30:00||25811||25884||25896||25811|0
1660293300000|2022-08-12 08:35:00||25970||25970||25970||25970|0
1660293600000|2022-08-12 08:40:00|26088||26124||26319||26088||0
1660293900000|2022-08-12 08:45:00|26112||26124||26331||26112||0
1660294200000|2022-08-12 08:50:00|26331||26112||26331||26112||0
1660294500000|2022-08-12 08:55:00|26319||26112||26331||26112||0
1660294800000|2022-08-12 09:00:00|26319||26100||26331||26076||3
1660295100000|2022-08-12 09:05:00|26088||26088||26088||26088||0
1660295400000|2022-08-12 09:10:00|26295||26100||26307||26100||0
1660295700000|2022-08-12 09:15:00|26042|25932|26076|25860|26343|25932|26040|25824|112
1660296000000|2022-08-12 09:20:00||25824||25860||25860||25824|0
1660296300000|2022-08-12 09:25:00|26283|25872|26088|25848|26283|25872|26088|25824|0
1660296600000|2022-08-12 09:30:00|26295|25824|26124|25836|26355|25860|26100|25824|0
1660296900000|2022-08-12 09:35:00|26343|25848|26124|25860|26599|25860|26100|25824|0
1660297200000|2022-08-12 09:40:00|26112||26100||26331||26100||0
1660297500000|2022-08-12 09:45:00|26331|25872|26112|25860|26331|25872|26112|25824|0
1660297800000|2022-08-12 09:50:00|26319|25872|26112|25860|26355|25872|26100|25824|0
1660298100000|2022-08-12 09:55:00|26100|25824|26100|25848|26599|25860|26088|25824|1
1660298400000|2022-08-12 10:00:00|26088|25824|26100|25824|26599|25860|26088|25824|0
1660298700000|2022-08-12 10:05:00|26088|25851|26088|25824|26088|25851|26088|25824|0
1660299000000|2022-08-12 10:10:00|26046|25836|26100|25836|26343|25860|26046|25824|5
1660299300000|2022-08-12 10:15:00|26307|25824|26076|25824|26319|25824|26076|25824|0
1660299600000|2022-08-12 10:20:00|26307|25836|26076|25848|26307|25848|26076|25824|0
1660299900000|2022-08-12 10:25:00|26295|25824|26076|25848|26295|25860|26076|25824|0
1660300200000|2022-08-12 10:30:00|26307|25824|26100|25824|26307|25836|26100|25824|2
1660300500000|2022-08-12 10:35:00|26307|25836|26076|25824|26699|25860|26076|25824|0
1660300800000|2022-08-12 10:40:00|26064|25848|26076|25824|26599|25848|26064|25824|6
1660301100000|2022-08-12 10:45:00|26295|25836|26100|25848|26599|25860|26076|25824|0
1660301400000|2022-08-12 10:50:00|26319|25860|26112|25860|26699|25860|26100|25824|0
1660301700000|2022-08-12 10:55:00|26100|25824|26100|25860|26599|25860|26088|25824|1
1660302000000|2022-08-12 11:00:00|26088|25876|26076|25877|26100|26010|26048|25824|196
1660302300000|2022-08-12 11:05:00|26100|25860|26076|25877|26100|25877|26076|25824|0
1660302600000|2022-08-12 11:10:00|26100|25860|26100|25880|26100|25995|26076|25848|50
1660302900000|2022-08-12 11:15:00|26088|25884|26088|25905|26088|25907|26088|25880|0
1660303200000|2022-08-12 11:20:00|26076|25880|26064|25891|26076|25901|26064|25880|0
1660303500000|2022-08-12 11:25:00|26100|25884|26076|25907|26100|25907|26076|25884|0
1660303800000|2022-08-12 11:30:00|||||||||1
1660304100000|2022-08-12 11:35:00|26100||26076||26100||26076||0
1660304400000|2022-08-12 11:40:00|26100||26076||26100||26076||10
1660304700000|2022-08-12 11:45:00|26064||26076||26100||26064||0
1660305000000|2022-08-12 11:50:00|26064|25908|25978|25907|26100|25908|25978|25907|0
1660305300000|2022-08-12 11:55:00|26004|25928|25978|25928|26044|25928|25978|25928|20
1660305600000|2022-08-12 12:00:00|||||||||37
1660306800000|2022-08-12 12:20:00|26052|25941|26100|25928|26100|25941|26052|25928|111
1660307100000|2022-08-12 12:25:00|26088||26100||26100||26052||7
1660307700000|2022-08-12 12:35:00|26088||26088||26100||26064||1
1660308000000|2022-08-12 12:40:00|26100||26100||26100||26076||60
1660308300000|2022-08-12 12:45:00|26054|25956|26054|25928|26054|25956|26054|25928|44
1660309500000|2022-08-12 13:05:00|||||||||123
1660309800000|2022-08-12 13:10:00|26030||26054||26054||26021||111
1660310400000|2022-08-12 13:20:00|||||||||1
1660310700000|2022-08-12 13:25:00|26060||26039||26096||26039||0
1660311000000|2022-08-12 13:30:00|26000|25932|26169|26151|26174|26151|25980|25932|30947
1660311300000|2022-08-12 13:35:00|26174|26150|26208|26182|26210|26193|26075|26046|25939
1660311600000|2022-08-12 13:40:00|26206|26180|26130|26117|26210|26206|26112|26104|19815
1660311900000|2022-08-12 13:45:00|26129|26118|26173|26156|26183|26158|26105|26100|26664
1660312200000|2022-08-12 13:50:00|26176|26157|26157|26144|26186|26170|26127|26108|6527
1660312500000|2022-08-12 13:55:00|26166|26147|26106|26083|26166|26153|26077|26060|7927
1660312800000|2022-08-12 14:00:00|26101|26084|26123|26113|26146|26128|26073|26043|16387
1660313100000|2022-08-12 14:05:00|26122|26114|26095|26082|26130|26114|26090|26074|5791
1660313400000|2022-08-12 14:10:00|26096|26084|26130|26121|26145|26132|26095|26084|5177
1660313700000|2022-08-12 14:15:00|26129|26119|26122|26113|26130|26119|26092|26077|3534
1660314000000|2022-08-12 14:20:00|26121|26105|26128|26117|26130|26123|26095|26077|4282
1660314300000|2022-08-12 14:25:00|26130|26118|26137|26130|26137|26130|26120|26108|4759
1660314600000|2022-08-12 14:30:00|26140|26131|26134|26123|26150|26140|26124|26110|6071
1660314900000|2022-08-12 14:35:00|26137|26124|26123|26114|26150|26140|26119|26113|5027
1660315200000|2022-08-12 14:40:00|26120|26116|26124|26113|26137|26127|26112|26104|3521
1660315500000|2022-08-12 14:45:00|26123|26112|26142|26131|26150|26139|26118|26108|12352
1660315800000|2022-08-12 14:50:00|26141|26133|26132|26123|26150|26141|26123|26117|3822
1660316100000|2022-08-12 14:55:00|26131|26124|26098|26091|26132|26126|26090|26082|4514
1660316400000|2022-08-12 15:00:00|26093|26086|26119|26109|26126|26116|26082|26070|8220
1660316700000|2022-08-12 15:05:00|26118|26111|26118|26105|26132|26122|26111|26100|3121
1660317000000|2022-08-12 15:10:00|26114|26099|26111|26103|26130|26118|26106|26098|2422
1660317300000|2022-08-12 15:15:00|26112|26102|26114|26106|26128|26120|26102|26093|5399
1660317600000|2022-08-12 15:20:00|26120|26107|26143|26139|26150|26139|26114|26103|3945
1660317900000|2022-08-12 15:25:00|26147|26140|26160|26153|26176|26166|26144|26139|6113
1660318200000|2022-08-12 15:30:00|26161|26154|26157|26150|26169|26159|26150|26141|3937
1660318500000|2022-08-12 15:35:00|26159|26151|26166|26157|26180|26168|26148|26141|5228
1660318800000|2022-08-12 15:40:00|26165|26158|26169|26161|26176|26164|26148|26139|4254
1660319100000|2022-08-12 15:45:00|26171|26163|26161|26156|26175|26167|26155|26144|1575
1660319400000|2022-08-12 15:50:00|26160|26157|26171|26162|26178|26167|26159|26150|1708
1660319700000|2022-08-12 15:55:00|26174|26166|26170|26162|26177|26171|26157|26149|3860
1660320000000|2022-08-12 16:00:00|26169|26161|26180|26173|26186|26181|26167|26160|5362
1660320300000|2022-08-12 16:05:00|26179|26169|26175|26168|26182|26177|26168|26160|2992
1660320600000|2022-08-12 16:10:00|26178|26165|26177|26172|26183|26176|26169|26164|4873
1660320900000|2022-08-12 16:15:00|26179|26173|26159|26154|26186|26180|26154|26142|3704
1660321200000|2022-08-12 16:20:00|26164|26155|26159|26155|26170|26165|26159|26152|2120
1660321500000|2022-08-12 16:25:00|26163|26156|26159|26152|26169|26166|26156|26148|3008
1660321800000|2022-08-12 16:30:00|26160|26153|26157|26152|26167|26157|26149|26144|2751
1660322100000|2022-08-12 16:35:00|26156|26153|26166|26159|26180|26168|26155|26152|3499
1660322400000|2022-08-12 16:40:00|26165|26161|26167|26158|26177|26170|26161|26152|1372
1660322700000|2022-08-12 16:45:00|26168|26159|26171|26165|26173|26166|26161|26155|1752
1660323000000|2022-08-12 16:50:00|26172|26167|26167|26163|26177|26173|26166|26161|3381
1660323300000|2022-08-12 16:55:00|26172|26165|26180|26175|26186|26183|26167|26160|10452
1660323600000|2022-08-12 17:00:00|26184|26176|26173|26166|26184|26179|26172|26161|1757
1660323900000|2022-08-12 17:05:00|26174|26167|26177|26170|26180|26174|26166|26160|3108
1660324200000|2022-08-12 17:10:00|26178|26171|26178|26173|26180|26175|26174|26169|2529
1660324500000|2022-08-12 17:15:00|26177|26170|26175|26169|26180|26176|26173|26169|4041
1660324800000|2022-08-12 17:20:00|26179|26171|26176|26173|26180|26175|26169|26166|2196
1660325100000|2022-08-12 17:25:00|26180|26174|26181|26177|26187|26182|26177|26173|3228
1660325400000|2022-08-12 17:30:00|26186|26176|26188|26183|26189|26186|26177|26169|2404
1660325700000|2022-08-12 17:35:00|26187|26184|26183|26180|26189|26184|26180|26176|2022
1660326000000|2022-08-12 17:40:00|26185|26179|26165|26160|26186|26184|26164|26160|2758
1660326300000|2022-08-12 17:45:00|26166|26161|26161|26156|26172|26164|26158|26150|3833
1660326600000|2022-08-12 17:50:00|26160|26154|26165|26159|26180|26171|26159|26153|3187
1660326900000|2022-08-12 17:55:00|26164|26155|26162|26157|26171|26163|26160|26155|1188
1660327200000|2022-08-12 18:00:00|26163|26159|26132|26125|26169|26161|26131|26122|7252
1660327500000|2022-08-12 18:05:00|26131|26126|26123|26119|26131|26126|26113|26110|2794
1660327800000|2022-08-12 18:10:00|26128|26120|26132|26127|26134|26130|26119|26115|5293
1660328100000|2022-08-12 18:15:00|26134|26128|26146|26139|26148|26141|26128|26120|11063
1660328400000|2022-08-12 18:20:00|26144|26138|26128|26122|26144|26138|26125|26117|6119
1660328700000|2022-08-12 18:25:00|26127|26121|26146|26141|26150|26144|26127|26117|3900
1660329000000|2022-08-12 18:30:00|26145|26143|26198|26193|26198|26193|26145|26141|8771
1660329300000|2022-08-12 18:35:00|26196|26192|26171|26164|26198|26193|26163|26152|5842
1660329600000|2022-08-12 18:40:00|26170|26165|26179|26175|26189|26183|26167|26163|4654
1660329900000|2022-08-12 18:45:00|26182|26171|26169|26165|26184|26181|26154|26150|8614
1660330200000|2022-08-12 18:50:00|26170|26166|26175|26171|26185|26178|26166|26160|3707
1660330500000|2022-08-12 18:55:00|26181|26172|26183|26176|26184|26182|26172|26169|10532
1660330800000|2022-08-12 19:00:00|26182|26177|26204|26196|26220|26214|26181|26176|9823
1660331100000|2022-08-12 19:05:00|26208|26194|26203|26198|26217|26208|26200|26194|3180
1660331400000|2022-08-12 19:10:00|26206|26201|26223|26219|26244|26232|26201|26197|6841
1660331700000|2022-08-12 19:15:00|26226|26220|26227|26222|26234|26224|26218|26213|8571
1660332000000|2022-08-12 19:20:00|26226|26220|26203|26199|26235|26227|26198|26190|4900
1660332300000|2022-08-12 19:25:00|26202|26200|26204|26199|26211|26203|26193|26190|6155
1660332600000|2022-08-12 19:30:00|26202|26200|26207|26200|26218|26210|26191|26186|9724
1660332900000|2022-08-12 19:35:00|26206|26201|26223|26220|26225|26220|26203|26199|8999
1660333200000|2022-08-12 19:40:00|26226|26221|26250|26246|26255|26250|26221|26219|10820
1660333500000|2022-08-12 19:45:00|26247|26243|26243|26237|26251|26246|26223|26219|16547
1660333800000|2022-08-12 19:50:00|26244|26239|26203|26199|26248|26243|26200|26194|46743
1660334100000|2022-08-12 19:55:00|26204|26200|26213|26206|26231|26227|26193|26192|101283
1660334400000|2022-08-12 20:00:00|26225|26207|26300|25997|26300|26207|26225|25954|39050
1660334700000|2022-08-12 20:05:00|||||||||4742
1660335000000|2022-08-12 20:10:00|26200|26050|26200|26050|26200|26050|26200|26050|6303
1660335300000|2022-08-12 20:15:00|26300||26300||26300||26300||997
1660336200000|2022-08-12 20:30:00|||||||||6
1660336500000|2022-08-12 20:35:00|26249|26175|26249|26175|26249|26175|26249|26175|0
1660337700000|2022-08-12 20:55:00|26231||26249||26249||26231||0
1660550400000|2022-08-15 08:00:00|26338|26076|26244|26088|26370|26088|26244|25845|4
1660550700000|2022-08-15 08:05:00|26370|26100|26256|26088|26370|26100|26244|25845|2
1660551000000|2022-08-15 08:10:00||26100||26100||26100||26100|0
1660551300000|2022-08-15 08:15:00|26370|25879|26256|26076|26370|26088|26256|25845|2
1660551900000|2022-08-15 08:25:00||26088||26088||26088||26088|0
1660552500000|2022-08-15 08:35:00|26244||26244||26244||26244||0
1660552800000|2022-08-15 08:40:00|26232|25867|26220|26064|26232|26088|26220|25845|1
1660553100000|2022-08-15 08:45:00|26208|26076|26208|26064|26370|26076|26196|25845|0
1660553400000|2022-08-15 08:50:00|26196|26076|26196|26064|26370|26076|26196|25845|0
1660553700000|2022-08-15 08:55:00|26370|25855|26196|26064|26370|26064|26172|25845|0
1660554000000|2022-08-15 09:00:00|26370|25855|26208|26076|26370|26076|26196|25855|0
1660554300000|2022-08-15 09:05:00|26196|25845|26196|26064|26370|26064|26184|25845|0
1660554600000|2022-08-15 09:10:00|26184|25845|26184|26052|26370|26052|26184|25845|0
1660554900000|2022-08-15 09:15:00|26370|26064|26172|26088|26370|26088|26148|25845|0
1660555200000|2022-08-15 09:20:00|26160|25879|26172|26088|26370|26088|26160|25845|0
1660555500000|2022-08-15 09:25:00|26148|25879|26136|26076|26148|26076|26136|25845|1
1660555800000|2022-08-15 09:30:00|26124|25867|26124|26064|26370|26076|26124|25845|2
1660556100000|2022-08-15 09:35:00|26369|26076|26136|26076|26370|26076|26136|26076|0
1660556400000|2022-08-15 09:40:00|26345|25845|26160|26088|26370|26088|26148|25845|0
1660557000000|2022-08-15 09:50:00|26148|25867|26148|26076|26148|26076|26148|25845|0
1660557300000|2022-08-15 09:55:00|26369|26088|26148|26088|26370|26088|26148|25845|0
1660557600000|2022-08-15 10:00:00|26370|26100|26196|26112|26370|26112|26160|25845|1
1660557900000|2022-08-15 10:05:00|26370||26196||26370||26196||1
1660558200000|2022-08-15 10:10:00|26184|25903|26184|26088|26184|26100|26184|25845|0
1660558500000|2022-08-15 10:15:00|26161|25879|26148|26076|26184|26076|26148|25845|6
1660558800000|2022-08-15 10:20:00|26136|25867|26124|26076|26136|26076|26124|25845|0
1660559100000|2022-08-15 10:25:00|26357|25845|26196|26064|26370|26087|26124|25845|119
1660559400000|2022-08-15 10:30:00|26184|26076|26196|26088|26370|26088|26172|25845|0
1660559700000|2022-08-15 10:35:00|26370|25867|26184|26076|26370|26097|26151|25845|6
1660560000000|2022-08-15 10:40:00|26370|26088|26208|26088|26370|26088|26184|26088|21
1660560300000|2022-08-15 10:45:00||26100||26100||26100||26100|0
1660560600000|2022-08-15 10:50:00|26370|25867|26220|26100|26370|26100|26220|25845|30
1660560900000|2022-08-15 10:55:00|26208|25855|26220|26100|26370|26112|26208|25845|6
1660561200000|2022-08-15 11:00:00|26208|26121|26208|26121|26208|26121|26208|26121|5
1660561500000|2022-08-15 11:05:00|26300|26175|26244|26174|26300|26200|26232|26170|91
1660561800000|2022-08-15 11:10:00|26300|26218|26232|26185|26300|26218|26232|26174|96
1660562100000|2022-08-15 11:15:00|26300|26121|26352|26217|26370|26295|26232|26121|3750
1660562400000|2022-08-15 11:20:00|26340|26208|26328|26250|26340|26250|26328|26208|0
1660562700000|2022-08-15 11:25:00|26370||26292||26370||26268||104
1660563000000|2022-08-15 11:30:00|26285||26280||26285||26280||4
1660563300000|2022-08-15 11:35:00|||||||||1
1660563600000|2022-08-15 11:40:00|26272|26208|26285|26160|26285|26208|26268|26121|155
1660564200000|2022-08-15 11:50:00|26280|26121|26280|26136|26285|26220|26258|26121|82
1660564500000|2022-08-15 11:55:00|26234|26121|26280|26136|26285|26136|26234|26121|44
1660564800000|2022-08-15 12:00:00|26268|26121|26268|26121|26285|26121|26268|26121|217
1660565100000|2022-08-15 12:05:00|26285||26268||26285||26268||2
1660565400000|2022-08-15 12:10:00|26285|26122|26285|26122|26285|26122|26280|26122|1
1660565700000|2022-08-15 12:15:00|26280||26280||26285||26268||0
1660566000000|2022-08-15 12:20:00|26268||26285||26285||26256||0
1660566600000|2022-08-15 12:30:00||26124||26122||26136||26122|0
1660566900000|2022-08-15 12:35:00||26124||26125||26136||26122|6
1660567200000|2022-08-15 12:40:00|||||||||6
1660567500000|2022-08-15 12:45:00|26280||26285||26285||26260||0
1660567800000|2022-08-15 12:50:00|26219||26285||26285||26219||79
1660568100000|2022-08-15 12:55:00||26136||26125||26136||26125|0
1660568400000|2022-08-15 13:00:00|||||||||61
1660569000000|2022-08-15 13:10:00|26260||26260||26260||26250||14
1660569300000|2022-08-15 13:15:00|26258|26130|26258|26130|26258|26130|26258|26130|11
1660569600000|2022-08-15 13:20:00|26256|26175|26258|26200|26258|26200|26256|26136|10
1660569900000|2022-08-15 13:25:00|26229|26130|26250|26140|26258|26140|26229|26125|146
1660570200000|2022-08-15 13:30:00|26242|26145|26188|26161|26350|26331|26188|26125|78982
1660570500000|2022-08-15 13:35:00|26183|26144|26224|26200|26231|26205|26134|26121|19263
1660570800000|2022-08-15 13:40:00|26227|26201|26279|26252|26290|26260|26196|26180|17482
1660571100000|2022-08-15 13:45:00|26278|26253|26274|26257|26297|26281|26239|26229|18804
1660571400000|2022-08-15 13:50:00|26273|26261|26280|26264|26320|26314|26256|26247|15354
1660571700000|2022-08-15 13:55:00|26279|26266|26309|26289|26325|26307|26268|26258|13522
1660572000000|2022-08-15 14:00:00|26308|26288|26360|26349|26374|26364|26286|26273|32088
1660572300000|2022-08-15 14:05:00|26355|26351|26402|26392|26405|26402|26350|26336|47255
1660572600000|2022-08-15 14:10:00|26398|26391|26416|26403|26418|26406|26364|26351|12780
1660572900000|2022-08-15 14:15:00|26415|26400|26422|26408|26432|26426|26403|26386|11145
1660573200000|2022-08-15 14:20:00|26423|26409|26459|26451|26476|26470|26423|26408|18483
1660573500000|2022-08-15 14:25:00|26454|26450|26435|26417|26460|26455|26418|26411|11725
1660573800000|2022-08-15 14:30:00|26434|26418|26465|26456|26467|26460|26425|26413|9884
1660574100000|2022-08-15 14:35:00|26467|26457|26427|26420|26493|26476|26427|26420|29155
1660574400000|2022-08-15 14:40:00|26425|26416|26443|26428|26447|26431|26401|26400|6389
1660574700000|2022-08-15 14:45:00|26442|26419|26470|26457|26470|26457|26436|26419|7958
1660575000000|2022-08-15 14:50:00|26469|26458|26418|26407|26470|26461|26414|26400|6592
1660575300000|2022-08-15 14:55:00|26417|26409|26422|26408|26434|26420|26412|26403|6538
1660575600000|2022-08-15 15:00:00|26419|26404|26408|26396|26422|26408|26399|26384|11146
1660575900000|2022-08-15 15:05:00|26407|26399|26414|26403|26419|26407|26393|26380|10525
1660576200000|2022-08-15 15:10:00|26413|26402|26382|26373|26413|26402|26378|26365|9540
1660576500000|2022-08-15 15:15:00|26384|26374|26448|26438|26450|26438|26384|26373|21374
1660576800000|2022-08-15 15:20:00|26447|26436|26470|26459|26470|26460|26412|26399|12586
1660577100000|2022-08-15 15:25:00|26469|26460|26468|26457|26470|26460|26442|26435|10327
1660577400000|2022-08-15 15:30:00|26467|26458|26476|26467|26487|26480|26459|26454|7756
1660577700000|2022-08-15 15:35:00|26478|26468|26494|26484|26508|26501|26476|26466|30137
1660578000000|2022-08-15 15:40:00|26493|26485|26512|26505|26518|26510|26477|26469|8973
1660578300000|2022-08-15 15:45:00|26514|26506|26534|26523|26540|26534|26510|26496|7959
1660578600000|2022-08-15 15:50:00|26540|26525|26550|26541|26561|26555|26537|26525|10913
1660578900000|2022-08-15 15:55:00|26549|26542|26552|26543|26564|26554|26539|26535|7909
1660579200000|2022-08-15 16:00:00|26551|26544|26541|26536|26552|26545|26524|26516|11179
1660579500000|2022-08-15 16:05:00|26543|26537|26537|26525|26544|26537|26503|26494|10684
1660579800000|2022-08-15 16:10:00|26535|26521|26512|26502|26540|26532|26504|26497|8529
1660580100000|2022-08-15 16:15:00|26511|26503|26509|26500|26529|26515|26504|26496|11963
1660580400000|2022-08-15 16:20:00|26508|26496|26523|26510|26533|26522|26496|26486|10112
1660580700000|2022-08-15 16:25:00|26522|26511|26526|26520|26532|26526|26514|26509|4371
1660581000000|2022-08-15 16:30:00|26527|26521|26550|26543|26550|26545|26524|26515|6609
1660581300000|2022-08-15 16:35:00|26549|26544|26537|26529|26550|26547|26519|26513|10535
1660581600000|2022-08-15 16:40:00|26536|26528|26503|26496|26538|26529|26502|26496|4100
1660581900000|2022-08-15 16:45:00|26502|26497|26496|26492|26507|26503|26479|26471|4445
1660582200000|2022-08-15 16:50:00|26499|26493|26490|26482|26510|26502|26484|26474|6809
1660582500000|2022-08-15 16:55:00|26488|26483|26492|26485|26507|26499|26487|26482|3395
1660582800000|2022-08-15 17:00:00|26491|26487|26481|26475|26499|26494|26471|26465|5533
1660583100000|2022-08-15 17:05:00|26480|26476|26493|26486|26504|26494|26479|26469|4086
1660583400000|2022-08-15 17:10:00|26492|26487|26468|26462|26492|26487|26466|26453|3969
1660583700000|2022-08-15 17:15:00|26467|26463|26470|26462|26481|26475|26463|26455|3703
1660584000000|2022-08-15 17:20:00|26473|26463|26476|26471|26492|26480|26466|26461|8845
1660584300000|2022-08-15 17:25:00|26475|26473|26465|26458|26489|26485|26459|26450|13092
1660584600000|2022-08-15 17:30:00|26468|26460|26457|26451|26468|26463|26444|26433|6536
1660584900000|2022-08-15 17:35:00|26458|26452|26443|26440|26466|26459|26441|26435|4513
1660585200000|2022-08-15 17:40:00|26444|26441|26436|26432|26449|26445|26424|26420|14454
1660585500000|2022-08-15 17:45:00|26439|26431|26458|26452|26473|26461|26432|26420|5906
1660585800000|2022-08-15 17:50:00|26459|26453|26454|26448|26472|26461|26453|26443|6255
1660586100000|2022-08-15 17:55:00|26453|26450|26457|26452|26464|26459|26450|26440|7196
1660586400000|2022-08-15 18:00:00|26456|26449|26445|26441|26467|26458|26445|26440|3851
1660586700000|2022-08-15 18:05:00|26446|26443|26446|26442|26450|26447|26435|26427|6735
1660587000000|2022-08-15 18:10:00|26445|26439|26443|26436|26447|26443|26425|26420|11634
1660587300000|2022-08-15 18:15:00|26445|26437|26446|26441|26451|26447|26439|26433|8144
1660587600000|2022-08-15 18:20:00|26448|26442|26431|26425|26457|26450|26429|26422|8141
1660587900000|2022-08-15 18:25:00|26432|26426|26456|26450|26466|26452|26429|26425|5442
1660588200000|2022-08-15 18:30:00|26459|26451|26443|26437|26462|26455|26440|26434|8776
1660588500000|2022-08-15 18:35:00|26444|26440|26447|26444|26449|26445|26439|26431|5124
1660588800000|2022-08-15 18:40:00|26450|26441|26443|26437|26450|26446|26438|26429|4099
1660589100000|2022-08-15 18:45:00|26442|26438|26451|26447|26454|26450|26439|26434|6208
1660589400000|2022-08-15 18:50:00|26453|26446|26452|26448|26460|26453|26443|26437|4729
1660589700000|2022-08-15 18:55:00|26451|26444|26470|26465|26472|26468|26444|26437|7060
1660590000000|2022-08-15 19:00:00|26472|26466|26440|26437|26477|26471|26440|26436|9669
1660590300000|2022-08-15 19:05:00|26441|26438|26434|26430|26446|26441|26431|26425|8734
1660590600000|2022-08-15 19:10:00|26436|26431|26431|26426|26444|26437|26426|26424|9757
1660590900000|2022-08-15 19:15:00|26432|26428|26443|26439|26443|26439|26416|26408|13379
1660591200000|2022-08-15 19:20:00|26442|26438|26462|26459|26465|26459|26440|26436|7714
1660591500000|2022-08-15 19:25:00|26465|26458|26444|26441|26465|26459|26436|26427|16492
1660591800000|2022-08-15 19:30:00|26445|26442|26468|26467|26474|26469|26428|26425|34575
1660592100000|2022-08-15 19:35:00|26467|26466|26489|26486|26494|26490|26458|26456|22255
1660592400000|2022-08-15 19:40:00|26488|26487|26490|26488|26499|26495|26482|26477|17630
1660592700000|2022-08-15 19:45:00|26491|26489|26543|26538|26543|26538|26490|26488|42239
1660593000000|2022-08-15 19:50:00|26542|26537|26548|26539|26559|26557|26528|26527|53499
1660593300000|2022-08-15 19:55:00|26545|26537|26549|26543|26563|26551|26528|26525|108352
1660593600000|2022-08-15 20:00:00|26548|26544|26569|26381|26569|26544|26548|26381|19841
1660593900000|2022-08-15 20:05:00||26382||26386||26386||26382|3255
1660594200000|2022-08-15 20:10:00|||||||||5395
1660594500000|2022-08-15 20:15:00||26544||26544||26544||26386|272
1660594800000|2022-08-15 20:20:00|||||||||1
1660595100000|2022-08-15 20:25:00|||||||||19
1660595400000|2022-08-15 20:30:00|26566|26400|26566|26400|26566|26544|26566|26400|230
1660595700000|2022-08-15 20:35:00|26569|26520|26569|26400|26569|26560|26569|26400|190
1660596000000|2022-08-15 20:40:00|||||||||13
1660596300000|2022-08-15 20:45:00|||||||||1
1660596600000|2022-08-15 20:50:00|||||||||8
1660596900000|2022-08-15 20:55:00||26506||26506||26506||26506|13
1660597200000|2022-08-15 21:00:00|||||||||20
1660597500000|2022-08-15 21:05:00|||||||||1
1660597800000|2022-08-15 21:10:00|26565||26565||26565||26565||10
1660598400000|2022-08-15 21:20:00|||||||||5
1660598700000|2022-08-15 21:25:00|||||||||2
1660599000000|2022-08-15 21:30:00|||||||||3
1660599900000|2022-08-15 21:45:00|||||||||3
1660600200000|2022-08-15 21:50:00|26564||26564||26564||26564||0
1660600500000|2022-08-15 21:55:00|26559||26544||26559||26544||37
1660600800000|2022-08-15 22:00:00||26490||26481||26490||26400|50
1660602000000|2022-08-15 22:20:00||26502||26502||26502||26502|25
1660602300000|2022-08-15 22:25:00|||||||||1
1660602900000|2022-08-15 22:35:00|||||||||27
1660604100000|2022-08-15 22:55:00||26490||26490||26490||26490|2
1660604400000|2022-08-15 23:00:00|26543|26400|26543|26502|26543|26502|26543|26400|1
1660604700000|2022-08-15 23:05:00||26477||26502||26502||26477|0
1660605000000|2022-08-15 23:10:00|||||||||1
1660605600000|2022-08-15 23:20:00|||||||||1
1660606800000|2022-08-15 23:40:00|||||||||6
1660636800000|2022-08-16 08:00:00|26580|26385|26568|26424|26699|26424|26568|26166|0
1660637100000|2022-08-16 08:05:00|26699|26212|26566|26424|26699|26424|26559|26184|0
1660637400000|2022-08-16 08:10:00|26568|26200|26556|26436|26568|26436|26556|26184|0
1660637700000|2022-08-16 08:15:00|26544|26212|26544|26424|26557|26424|26544|26184|0
1660638000000|2022-08-16 08:20:00|26532|26212|26544|26424|26544|26424|26532|26184|1
1660638300000|2022-08-16 08:25:00||26436||26400||26436||26184|0
1660638600000|2022-08-16 08:30:00|26532|26188|26532|26436|26536|26436|26520|26184|0
1660638900000|2022-08-16 08:35:00|26536|26224|26536|26436|26536|26436|26536|26184|0
1660639200000|2022-08-16 08:40:00|26532|26212|26532|26424|26532|26436|26532|26184|0
1660639500000|2022-08-16 08:45:00|26536|26212|26532|26424|26536|26424|26532|26184|0
1660639800000|2022-08-16 08:50:00||26200||26412||26424||26184|0
1660640100000|2022-08-16 08:55:00|26520|26424|26532|26412|26536|26424|26520|26184|0
1660640400000|2022-08-16 09:00:00|26520|26424|26520|26412|26536|26424|26520|26184|0
1660640700000|2022-08-16 09:05:00|26536|26424|26508|26412|26699|26424|26496|26184|3
1660641000000|2022-08-16 09:10:00|26496|26200|26508|26400|26699|26412|26496|26184|15
1660641300000|2022-08-16 09:15:00|26699|26412|26532|26412|26699|26424|26508|26184|0
1660641600000|2022-08-16 09:20:00|26699|26188|26532|26412|26699|26424|26520|26184|0
1660641900000|2022-08-16 09:25:00|26520|26184|26520|26400|26699|26412|26520|26184|2
1660642200000|2022-08-16 09:30:00|26508|26412|26508|26400|26699|26412|26508|26184|3
1660642500000|2022-08-16 09:35:00|26699|26412|26699|26184|26699|26412|26508|26184|1
1660642800000|2022-08-16 09:40:00|26496|26400|26496|26400|26496|26400|26496|26400|0
1660643100000|2022-08-16 09:45:00|26699|26412|26508|26412|26699|26412|26496|26184|0
1660643400000|2022-08-16 09:50:00|26699|26188|26520|26412|26699|26412|26520|26184|0
1660643700000|2022-08-16 09:55:00|26508|26188|26508|26412|26508|26412|26508|26188|0
1660644000000|2022-08-16 10:00:00|26500||26500||26500||26500||0
1660644300000|2022-08-16 10:05:00|26532|26448|26532|26436|26532|26448|26532|26184|12
1660644600000|2022-08-16 10:10:00|26520|26212|26520|26412|26699|26424|26500|26184|0
1660644900000|2022-08-16 10:15:00|26699|26424|26520|26424|26699|26424|26520|26184|1
1660645200000|2022-08-16 10:20:00|26699|26188|26520|26424|26699|26457|26520|26184|5
1660645500000|2022-08-16 10:25:00|26508|26188|26508|26412|26699|26412|26508|26184|0
1660645800000|2022-08-16 10:30:00|26496|26184|26500|26412|26699|26412|26496|26184|0
1660646100000|2022-08-16 10:35:00|26496|26188|26500|26412|26500|26412|26496|26184|0
1660646400000|2022-08-16 10:40:00|26508|26188|26508|26376|26699|26400|26508|26184|36
1660646700000|2022-08-16 10:45:00|26496|26388|26496|26388|26699|26388|26496|26388|0
1660647000000|2022-08-16 10:50:00|26699||26508||26699||26508||0
1660647300000|2022-08-16 10:55:00|26699|26184|26520|26481|26699|26481|26508|26184|55
1660647600000|2022-08-16 11:00:00|26569|26485|26556|26492|26569|26492|26556|26475|144
1660647900000|2022-08-16 11:05:00|26569||26569||26569||26569||1
1660648200000|2022-08-16 11:10:00|26556|26521|26568|26492|26568|26521|26556|26492|111
1660648500000|2022-08-16 11:15:00|26569||26568||26569||26556||9
1660648800000|2022-08-16 11:20:00|26569||26556||26569||26556||0
1660649100000|2022-08-16 11:25:00|26569||26556||26569||26556||25
1660649400000|2022-08-16 11:30:00|26568||26568||26568||26568||0
1660649700000|2022-08-16 11:35:00|26556|26509|26569|26492|26569|26511|26556|26492|98
1660650000000|2022-08-16 11:40:00|||||||||6
1660650600000|2022-08-16 11:50:00||26480||26480||26480||26480|88
1660650900000|2022-08-16 11:55:00|26567||26569||26569||26567||5
1660651200000|2022-08-16 12:00:00||26482||26482||26482||26482|61
1660651500000|2022-08-16 12:05:00|||||||||1
1660651800000|2022-08-16 12:10:00|||||||||22
1660652100000|2022-08-16 12:15:00|26535||26569||26569||26535||125
1660652400000|2022-08-16 12:20:00|26533|26480|26569|26480|26569|26480|26523|26480|246
1660652700000|2022-08-16 12:25:00|26560||26560||26560||26560||0
1660653000000|2022-08-16 12:30:00|||||||||1
1660653300000|2022-08-16 12:35:00|||||||||1
1660653600000|2022-08-16 12:40:00|||||||||1
1660653900000|2022-08-16 12:45:00||26500||26544||26544||26500|147
1660654200000|2022-08-16 12:50:00|26557|26500|26560|26500|26560|26500|26552|26500|149
1660654500000|2022-08-16 12:55:00|||||||||25
1660654800000|2022-08-16 13:00:00|26569|26544|26569|26544|26569|26544|26569|26544|93
1660655100000|2022-08-16 13:05:00|||||||||5
1660655400000|2022-08-16 13:10:00||26555||26555||26555||26555|87
1660655700000|2022-08-16 13:15:00|26600|26559|26600|26555|26600|26559|26596|26555|229
1660656000000|2022-08-16 13:20:00|26590||26590||26590||26590||210
1660656300000|2022-08-16 13:25:00|26589|26544|26586|26452|26590|26548|26477|26425|1066
1660656600000|2022-08-16 13:30:00|26590|26457|26506|26461|26590|26525|26431|26411|49739
1660656900000|2022-08-16 13:35:00|26505|26469|26534|26507|26562|26546|26467|26450|17993
1660657200000|2022-08-16 13:40:00|26533|26510|26519|26496|26548|26529|26494|26470|13805
1660657500000|2022-08-16 13:45:00|26520|26498|26539|26520|26551|26546|26510|26491|10951
1660657800000|2022-08-16 13:50:00|26530|26521|26557|26540|26590|26579|26524|26507|10941
1660658100000|2022-08-16 13:55:00|26556|26544|26580|26566|26586|26576|26547|26521|13170
1660658400000|2022-08-16 14:00:00|26581|26569|26631|26612|26640|26630|26566|26546|35030
1660658700000|2022-08-16 14:05:00|26628|26609|26637|26625|26640|26636|26605|26591|12192
1660659000000|2022-08-16 14:10:00|26639|26626|26629|26619|26640|26636|26618|26601|5828
1660659300000|2022-08-16 14:15:00|26632|26612|26607|26601|26642|26637|26607|26601|23471
1660659600000|2022-08-16 14:20:00|26606|26600|26607|26597|26624|26610|26585|26576|19302
1660659900000|2022-08-16 14:25:00|26608|26598|26638|26626|26649|26638|26608|26597|10123
1660660200000|2022-08-16 14:30:00|26637|26627|26615|26600|26655|26647|26615|26600|10638
1660660500000|2022-08-16 14:35:00|26608|26601|26613|26601|26615|26609|26596|26589|5381
1660660800000|2022-08-16 14:40:00|26610|26597|26630|26622|26630|26623|26593|26577|4198
1660661100000|2022-08-16 14:45:00|26633|26625|26626|26616|26640|26636|26617|26609|3069
1660661400000|2022-08-16 14:50:00|26627|26617|26610|26601|26627|26626|26597|26589|5477
1660661700000|2022-08-16 14:55:00|26609|26603|26624|26612|26629|26614|26596|26581|5590
1660662000000|2022-08-16 15:00:00|26629|26613|26623|26610|26640|26632|26597|26586|6073
1660662300000|2022-08-16 15:05:00|26626|26614|26640|26630|26640|26637|26618|26609|4660
1660662600000|2022-08-16 15:10:00|26644|26631|26664|26657|26669|26662|26643|26630|5724
1660662900000|2022-08-16 15:15:00|26663|26654|26695|26684|26695|26687|26647|26640|3743
1660663200000|2022-08-16 15:20:00|26694|26685|26695|26685|26719|26706|26691|26680|5305
1660663500000|2022-08-16 15:25:00|26696|26687|26664|26657|26696|26687|26638|26624|10864
1660663800000|2022-08-16 15:30:00|26667|26659|26659|26652|26684|26678|26650|26641|6466
1660664100000|2022-08-16 15:35:00|26658|26648|26671|26662|26680|26670|26655|26645|4515
1660664400000|2022-08-16 15:40:00|26672|26663|26668|26659|26676|26669|26664|26658|5594
1660664700000|2022-08-16 15:45:00|26670|26658|26667|26658|26679|26670|26649|26641|5638
1660665000000|2022-08-16 15:50:00|26670|26659|26624|26612|26677|26673|26620|26610|16692
1660665300000|2022-08-16 15:55:00|26623|26610|26665|26655|26666|26655|26612|26602|7169
1660665600000|2022-08-16 16:00:00|26664|26653|26629|26622|26664|26653|26622|26610|10396
1660665900000|2022-08-16 16:05:00|26632|26625|26636|26629|26636|26629|26621|26615|7325
1660666200000|2022-08-16 16:10:00|26639|26630|26641|26628|26647|26642|26625|26610|5125
1660666500000|2022-08-16 16:15:00|26637|26629|26642|26626|26646|26629|26616|26610|4112
1660666800000|2022-08-16 16:20:00|26637|26627|26624|26617|26637|26629|26618|26611|4738
1660667100000|2022-08-16 16:25:00|26623|26618|26638|26629|26638|26629|26614|26610|10471
1660667400000|2022-08-16 16:30:00|26637|26632|26632|26625|26641|26635|26624|26616|5184
1660667700000|2022-08-16 16:35:00|26630|26627|26633|26626|26638|26632|26628|26625|5172
1660668000000|2022-08-16 16:40:00|26632|26627|26632|26627|26644|26639|26626|26614|11432
1660668300000|2022-08-16 16:45:00|26629|26628|26650|26645|26654|26646|26629|26626|3422
1660668600000|2022-08-16 16:50:00|26649|26646|26639|26633|26649|26646|26635|26630|5477
1660668900000|2022-08-16 16:55:00|26638|26634|26627|26620|26639|26635|26622|26618|5985
1660669200000|2022-08-16 17:00:00|26625|26622|26629|26623|26630|26624|26612|26602|7378
1660669500000|2022-08-16 17:05:00|26628|26622|26645|26638|26645|26638|26621|26613|4719
1660669800000|2022-08-16 17:10:00|26644|26637|26649|26643|26653|26645|26636|26629|6254
1660670100000|2022-08-16 17:15:00|26648|26641|26652|26645|26653|26647|26643|26637|2711
1660670400000|2022-08-16 17:20:00|26650|26642|26656|26652|26657|26653|26645|26636|3300
1660670700000|2022-08-16 17:25:00|26657|26651|26665|26660|26665|26662|26652|26646|3906
1660671000000|2022-08-16 17:30:00|26664|26661|26636|26632|26664|26661|26636|26632|2786
1660671300000|2022-08-16 17:35:00|26640|26633|26646|26637|26647|26641|26622|26612|6583
1660671600000|2022-08-16 17:40:00|26645|26638|26648|26643|26661|26650|26639|26632|3417
1660671900000|2022-08-16 17:45:00|26649|26645|26651|26646|26661|26657|26649|26639|5709
1660672200000|2022-08-16 17:50:00|26653|26647|26654|26647|26658|26652|26652|26642|2463
1660672500000|2022-08-16 17:55:00|26657|26650|26660|26654|26660|26657|26643|26638|3068
1660672800000|2022-08-16 18:00:00|26659|26655|26665|26658|26685|26676|26659|26652|6951
1660673100000|2022-08-16 18:05:00|26664|26657|26683|26675|26687|26680|26659|26647|10043
1660673400000|2022-08-16 18:10:00|26680|26672|26686|26679|26690|26682|26677|26672|5515
1660673700000|2022-08-16 18:15:00|26685|26680|26688|26683|26693|26688|26680|26675|5181
1660674000000|2022-08-16 18:20:00|26693|26684|26693|26688|26693|26692|26685|26681|2916
1660674300000|2022-08-16 18:25:00|26696|26689|26683|26677|26699|26694|26671|26660|27508
1660674600000|2022-08-16 18:30:00|26685|26678|26678|26670|26694|26689|26677|26666|5081
1660674900000|2022-08-16 18:35:00|26677|26673|26662|26656|26686|26682|26655|26647|7769
1660675200000|2022-08-16 18:40:00|26664|26654|26647|26640|26664|26659|26645|26637|5513
1660675500000|2022-08-16 18:45:00|26646|26641|26623|26616|26646|26641|26608|26600|15536
1660675800000|2022-08-16 18:50:00|26622|26619|26616|26612|26623|26619|26605|26600|5432
1660676100000|2022-08-16 18:55:00|26617|26611|26645|26639|26647|26641|26617|26609|8190
1660676400000|2022-08-16 19:00:00|26643|26638|26631|26624|26645|26642|26628|26620|6690
1660676700000|2022-08-16 19:05:00|26629|26625|26647|26642|26654|26647|26629|26621|11958
1660677000000|2022-08-16 19:10:00|26652|26641|26646|26639|26655|26649|26638|26633|8432
1660677300000|2022-08-16 19:15:00|26644|26640|26628|26625|26646|26641|26625|26620|6285
1660677600000|2022-08-16 19:20:00|26627|26623|26631|26626|26631|26626|26613|26607|5196
1660677900000|2022-08-16 19:25:00|26635|26628|26638|26632|26648|26638|26630|26623|5956
1660678200000|2022-08-16 19:30:00|26637|26633|26637|26633|26644|26638|26625|26622|10689
1660678500000|2022-08-16 19:35:00|26636|26634|26642|26639|26649|26643|26624|26620|14260
1660678800000|2022-08-16 19:40:00|26641|26640|26631|26629|26650|26646|26626|26620|17430
1660679100000|2022-08-16 19:45:00|26632|26627|26665|26661|26669|26664|26632|26627|17280
1660679400000|2022-08-16 19:50:00|26667|26663|26680|26676|26682|26677|26662|26660|41491
1660679700000|2022-08-16 19:55:00|26679|26675|26640|26632|26679|26675|26624|26616|70672
1660680000000|2022-08-16 20:00:00|26639|26621|26775|26552|26795|26621|26639|26527|44141
1660680300000|2022-08-16 20:05:00|||||||||2269
1660680600000|2022-08-16 20:10:00|||||||||3297
1660680900000|2022-08-16 20:15:00|26768||26768||26768||26768||3
1660681200000|2022-08-16 20:20:00|||||||||10
1660681800000|2022-08-16 20:30:00|||||||||18
1660682100000|2022-08-16 20:35:00|||||||||3
1660683300000|2022-08-16 20:55:00|26751||26751||26751||26751||20
1660683600000|2022-08-16 21:00:00|26768|26551|26768|26551|26768|26551|26768|26551|46
1660684200000|2022-08-16 21:10:00|||||||||5
1660685400000|2022-08-16 21:30:00|||||||||4
1660685700000|2022-08-16 21:35:00|26700|26582|26698|26582|26700|26582|26698|26582|0
1660686000000|2022-08-16 21:40:00|26700|26581|26768|26551|26768|26581|26700|26551|0
1660686300000|2022-08-16 21:45:00|26775||26775||26775||26775||0
1660686600000|2022-08-16 21:50:00|26680||26775||26775||26680||15
1660686900000|2022-08-16 21:55:00|26768||26768||26768||26768||0
1660687500000|2022-08-16 22:05:00|||||||||1
1660687800000|2022-08-16 22:10:00|26678|26562|26678|26562|26678|26562|26678|26562|3
1660688100000|2022-08-16 22:15:00||26561||26600||26600||26561|16
1660689000000|2022-08-16 22:30:00||26562||26562||26562||26562|0
1660690500000|2022-08-16 22:55:00|||||||||1
1660690800000|2022-08-16 23:00:00|||||||||8
1660691400000|2022-08-16 23:10:00|||||||||2
1660692000000|2022-08-16 23:20:00|||||||||12
1660692300000|2022-08-16 23:25:00|||||||||2
1660692600000|2022-08-16 23:30:00|||||||||1
1660692900000|2022-08-16 23:35:00||26561||26561||26561||26561|2
1660693500000|2022-08-16 23:45:00|||||||||2
1660693800000|2022-08-16 23:50:00|26677|26552|26675|26562|26768|26562|26675|26552|13
1660694100000|2022-08-16 23:55:00|26768|26555|26775|26555|26775|26555|26768|26555|6
1660723200000|2022-08-17 08:00:00|26672|26456|26628|26508|26789|26532|26628|26290|68
1660723500000|2022-08-17 08:05:00|26616|26520|26628|26520|27000|26520|26616|26520|4
1660723800000|2022-08-17 08:10:00|27000|26532|26640|26532|27000|26532|26628|26532|14
1660724100000|2022-08-17 08:15:00|27000||26640||27000||26640||0
1660724400000|2022-08-17 08:20:00|27000|26544|26664|26544|27000|26544|26652|26544|0
1660724700000|2022-08-17 08:25:00|27000|26556|26664|26556|27000|26556|26664|26556|0
1660725000000|2022-08-17 08:30:00|26652|26568|26664|26568|27000|26568|26652|26568|0
1660725300000|2022-08-17 08:35:00||26290||26568||26568||26290|0
1660725600000|2022-08-17 08:40:00|26995|26580|26664|26568|26995|26580|26652|26290|1
1660725900000|2022-08-17 08:45:00|26652|26580|26676|26496|26995|26580|26652|26290|31
1660726200000|2022-08-17 08:50:00|26664|26290|26652|26424|26995|26520|26628|26290|10
1660726500000|2022-08-17 08:55:00|26640|26436|26664|26448|26995|26460|26640|26290|0
1660726800000|2022-08-17 09:00:00|26652|26290|26616|26484|26652|26484|26616|26290|0
1660727100000|2022-08-17 09:05:00|26995|26290|26628|26484|26995|26484|26616|26290|0
1660727400000|2022-08-17 09:10:00|26995|26290|26640|26520|26995|26520|26640|26290|1
1660727700000|2022-08-17 09:15:00|26628|26290|26628|26508|26628|26508|26628|26290|1
1660728000000|2022-08-17 09:20:00|26995|26290|26628|26290|26995|26496|26628|26290|1
1660728300000|2022-08-17 09:25:00||26496||26290||26496||26290|0
1660728600000|2022-08-17 09:30:00|26995|26496|26628|26460|26995|26496|26628|26290|8
1660728900000|2022-08-17 09:35:00|26616|26472|26616|26424|26616|26472|26616|26290|0
1660729200000|2022-08-17 09:40:00|26995|26436|26628|26448|26995|26448|26628|26290|1
1660729500000|2022-08-17 09:45:00|26616|26290|26616|26412|26616|26448|26616|26290|7
1660729800000|2022-08-17 09:50:00|26995|26424|26628|26424|26995|26424|26604|26290|2
1660730100000|2022-08-17 09:55:00|26995|26290|26628|26400|26995|26424|26616|26290|0
1660730400000|2022-08-17 10:00:00|26616|26412|26616|26412|26616|26412|26616|26290|0
1660730700000|2022-08-17 10:05:00||26424||26436||26436||26290|0
1660731000000|2022-08-17 10:10:00|26995|26290|26616|26424|26995|26448|26616|26290|0
1660731300000|2022-08-17 10:15:00||26436||26424||26436||26290|0
1660731600000|2022-08-17 10:20:00||26436||26424||26436||26290|0
1660731900000|2022-08-17 10:25:00|26604|26436|26604|26436|26604|26436|26604|26436|0
1660732200000|2022-08-17 10:30:00||26290||26424||26436||26290|7
1660732500000|2022-08-17 10:35:00|26592||26604||26737||26592||0
1660732800000|2022-08-17 10:40:00|26592|26290|26592|26424|26737|26424|26567|26290|32
1660733100000|2022-08-17 10:45:00|26737|26436|26737|26290|26737|26472|26592|26290|1
1660733400000|2022-08-17 10:50:00|26604|26394|26604|26484|26604|26484|26604|26290|0
1660733700000|2022-08-17 10:55:00|26737|26290|26640|26484|26737|26484|26628|26290|0
1660734000000|2022-08-17 11:00:00|26600|26496|26600|26484|26600|26496|26600|26480|5
1660734300000|2022-08-17 11:05:00|26590|26480|26600|26484|26600|26484|26590|26472|61
1660734600000|2022-08-17 11:10:00|26592|26505|26592|26520|26592|26520|26592|26472|0
1660734900000|2022-08-17 11:15:00|26600|26413|26580|26460|26600|26550|26570|26410|103
1660735200000|2022-08-17 11:20:00|26600||26580||26600||26580||9
1660735500000|2022-08-17 11:25:00|26568|26410|26568|26460|26568|26460|26568|26410|1
1660735800000|2022-08-17 11:30:00|26600||26580||26600||26580||2
1660736100000|2022-08-17 11:35:00|26568||26568||26600||26568||1
1660736400000|2022-08-17 11:40:00|26600||26568||26600||26568||2
1660736700000|2022-08-17 11:45:00|26556|26413|26568|26448|26600|26460|26556|26413|3
1660737000000|2022-08-17 11:50:00|26600|26460|26580|26460|26600|26460|26580|26413|0
1660737300000|2022-08-17 11:55:00|26600|26413|26592|26472|26600|26472|26580|26413|3
1660737600000|2022-08-17 12:00:00|26600||26592||26600||26592||39
1660737900000|2022-08-17 12:05:00||26413||26472||26472||26413|8
1660738200000|2022-08-17 12:10:00|26580|26413|26580|26460|26580|26460|26580|26413|25
1660738500000|2022-08-17 12:15:00|26600|26475|26580|26466|26600|26475|26568|26466|7
1660738800000|2022-08-17 12:20:00|26568|26470|26568|26475|26568|26475|26568|26466|5
1660739100000|2022-08-17 12:25:00|26600|26466|26580|26475|26600|26540|26568|26466|52
1660739400000|2022-08-17 12:30:00|26588|26484|26588|26475|26588|26484|26568|26466|57
1660739700000|2022-08-17 12:35:00|26580|26496|26580|26472|26580|26496|26580|26472|29
1660740000000|2022-08-17 12:40:00|26577|26446|26577|26500|26577|26500|26577|26446|101
1660740300000|2022-08-17 12:45:00|||||||||2
1660740600000|2022-08-17 12:50:00|26568||26568||26577||26568||15
1660740900000|2022-08-17 12:55:00|26577||26577||26577||26554||51
1660741200000|2022-08-17 13:00:00|26568||26544||26577||26544||10
1660741500000|2022-08-17 13:05:00|26560||26555||26560||26544||2
1660741800000|2022-08-17 13:10:00|26544||26555||26555||26544||142
1660742100000|2022-08-17 13:15:00||26541||26500||26541||26500|168
1660742400000|2022-08-17 13:20:00|||||||||65
1660742700000|2022-08-17 13:25:00|26560|26519|26630|26500|26650|26542|26560|26500|220
1660743000000|2022-08-17 13:30:00|26600|26520|26640|26620|26675|26667|26576|26500|79869
1660743300000|2022-08-17 13:35:00|26647|26623|26655|26641|26674|26660|26578|26552|16154
1660743600000|2022-08-17 13:40:00|26664|26642|26640|26626|26695|26675|26617|26600|9901
1660743900000|2022-08-17 13:45:00|26643|26627|26601|26587|26643|26633|26590|26574|7954
1660744200000|2022-08-17 13:50:00|26603|26588|26588|26574|26622|26607|26576|26565|9476
1660744500000|2022-08-17 13:55:00|26589|26576|26592|26586|26606|26597|26570|26562|9023
1660744800000|2022-08-17 14:00:00|26594|26587|26592|26577|26625|26613|26586|26573|5931
1660745100000|2022-08-17 14:05:00|26591|26576|26588|26580|26598|26591|26577|26563|9018
1660745400000|2022-08-17 14:10:00|26589|26576|26572|26564|26589|26576|26558|26551|4719
1660745700000|2022-08-17 14:15:00|26573|26563|26600|26591|26619|26605|26570|26562|5873
1660746000000|2022-08-17 14:20:00|26606|26592|26581|26571|26617|26606|26579|26571|12132
1660746300000|2022-08-17 14:25:00|26585|26573|26573|26565|26588|26581|26567|26557|3760
1660746600000|2022-08-17 14:30:00|26569|26559|26643|26635|26649|26636|26558|26553|7785
1660746900000|2022-08-17 14:35:00|26642|26636|26638|26632|26650|26640|26609|26592|6721
1660747200000|2022-08-17 14:40:00|26642|26633|26682|26674|26682|26674|26634|26623|10719
1660747500000|2022-08-17 14:45:00|26681|26676|26693|26685|26696|26690|26678|26669|11818
1660747800000|2022-08-17 14:50:00|26692|26683|26629|26622|26693|26684|26621|26610|6646
1660748100000|2022-08-17 14:55:00|26632|26623|26647|26637|26650|26640|26617|26611|6998
1660748400000|2022-08-17 15:00:00|26646|26638|26631|26625|26659|26650|26631|26624|5177
1660748700000|2022-08-17 15:05:00|26635|26624|26633|26623|26645|26638|26630|26623|9432
1660749000000|2022-08-17 15:10:00|26636|26627|26633|26625|26637|26631|26617|26609|7965
1660749300000|2022-08-17 15:15:00|26632|26624|26616|26610|26640|26632|26614|26606|5616
1660749600000|2022-08-17 15:20:00|26618|26611|26630|26624|26646|26640|26615|26606|6423
1660749900000|2022-08-17 15:25:00|26633|26625|26633|26629|26638|26632|26623|26615|4413
1660750200000|2022-08-17 15:30:00|26631|26628|26617|26611|26631|26628|26603|26600|4168
1660750500000|2022-08-17 15:35:00|26616|26612|26602|26597|26625|26617|26599|26596|6000
1660750800000|2022-08-17 15:40:00|26610|26598|26611|26604|26615|26605|26590|26583|8478
1660751100000|2022-08-17 15:45:00|26608|26603|26604|26598|26621|26614|26598|26594|4849
1660751400000|2022-08-17 15:50:00|26603|26599|26627|26620|26635|26626|26603|26599|5857
1660751700000|2022-08-17 15:55:00|26629|26621|26610|26604|26629|26622|26606|26597|4732
1660752000000|2022-08-17 16:00:00|26609|26605|26625|26620|26635|26626|26602|26597|8686
1660752300000|2022-08-17 16:05:00|26631|26621|26658|26653|26660|26655|26631|26620|9425
1660752600000|2022-08-17 16:10:00|26659|26649|26665|26659|26692|26679|26656|26649|4991
1660752900000|2022-08-17 16:15:00|26668|26660|26672|26665|26680|26672|26663|26653|6003
1660753200000|2022-08-17 16:20:00|26671|26662|26700|26692|26700|26695|26668|26662|6916
1660753500000|2022-08-17 16:25:00|26699|26693|26701|26696|26713|26701|26677|26668|6918
1660753800000|2022-08-17 16:30:00|26700|26692|26693|26686|26704|26696|26681|26672|3079
1660754100000|2022-08-17 16:35:00|26692|26681|26711|26706|26723|26715|26691|26681|2630
1660754400000|2022-08-17 16:40:00|26713|26707|26719|26714|26720|26715|26706|26693|5473
1660754700000|2022-08-17 16:45:00|26720|26715|26710|26702|26737|26726|26707|26698|6409
1660755000000|2022-08-17 16:50:00|26709|26705|26712|26704|26721|26716|26702|26696|3392
1660755300000|2022-08-17 16:55:00|26714|26705|26709|26703|26725|26717|26707|26700|2054
1660755600000|2022-08-17 17:00:00|26708|26705|26705|26699|26722|26716|26696|26684|4990
1660755900000|2022-08-17 17:05:00|26706|26700|26701|26689|26719|26709|26699|26689|3151
1660756200000|2022-08-17 17:10:00|26703|26694|26711|26705|26716|26707|26695|26686|3201
1660756500000|2022-08-17 17:15:00|26716|26706|26709|26699|26725|26715|26699|26692|4062
1660756800000|2022-08-17 17:20:00|26708|26698|26703|26695|26719|26707|26698|26692|2326
1660757100000|2022-08-17 17:25:00|26705|26696|26696|26692|26713|26706|26691|26685|4155
1660757400000|2022-08-17 17:30:00|26695|26693|26698|26694|26714|26707|26688|26681|4073
1660757700000|2022-08-17 17:35:00|26699|26695|26704|26699|26714|26710|26696|26685|4184
1660758000000|2022-08-17 17:40:00|26703|26695|26709|26703|26715|26712|26700|26688|6764
1660758300000|2022-08-17 17:45:00|26711|26704|26702|26700|26712|26707|26694|26690|4821
1660758600000|2022-08-17 17:50:00|26706|26702|26712|26708|26722|26715|26702|26695|4049
1660758900000|2022-08-17 17:55:00|26711|26706|26713|26708|26718|26711|26705|26700|2408
1660759200000|2022-08-17 18:00:00|26715|26711|26739|26735|26780|26767|26710|26700|19462
1660759500000|2022-08-17 18:05:00|26748|26728|26760|26754|26774|26767|26725|26700|8351
1660759800000|2022-08-17 18:10:00|26759|26746|26779|26769|26786|26776|26745|26737|6234
1660760100000|2022-08-17 18:15:00|26780|26771|26771|26764|26786|26776|26753|26741|4734
1660760400000|2022-08-17 18:20:00|26770|26763|26765|26757|26782|26768|26750|26740|5083
1660760700000|2022-08-17 18:25:00|26768|26758|26761|26754|26768|26758|26741|26733|3422
1660761000000|2022-08-17 18:30:00|26766|26755|26780|26775|26783|26780|26753|26740|8978
1660761300000|2022-08-17 18:35:00|26783|26776|26787|26781|26799|26795|26777|26769|7813
1660761600000|2022-08-17 18:40:00|26786|26780|26765|26760|26792|26785|26762|26747|6198
1660761900000|2022-08-17 18:45:00|26773|26761|26764|26760|26773|26769|26748|26735|4960
1660762200000|2022-08-17 18:50:00|26763|26761|26768|26764|26777|26771|26763|26760|3523
1660762500000|2022-08-17 18:55:00|26769|26765|26765|26760|26781|26776|26763|26760|4558
1660762800000|2022-08-17 19:00:00|26764|26756|26753|26748|26772|26765|26742|26734|10384
1660763100000|2022-08-17 19:05:00|26754|26745|26730|26724|26764|26760|26727|26720|6372
1660763400000|2022-08-17 19:10:00|26729|26725|26685|26681|26730|26725|26660|26655|12598
1660763700000|2022-08-17 19:15:00|26686|26680|26660|26657|26692|26686|26659|26646|7663
1660764000000|2022-08-17 19:20:00|26661|26655|26688|26684|26690|26687|26650|26643|8835
1660764300000|2022-08-17 19:25:00|26689|26680|26693|26689|26700|26695|26674|26670|5141
1660764600000|2022-08-17 19:30:00|26692|26688|26693|26690|26699|26695|26675|26670|12138
1660764900000|2022-08-17 19:35:00|26696|26687|26694|26690|26711|26707|26685|26676|7209
1660765200000|2022-08-17 19:40:00|26693|26682|26701|26697|26708|26702|26691|26681|9321
1660765500000|2022-08-17 19:45:00|26700|26696|26680|26674|26700|26696|26673|26660|10696
1660765800000|2022-08-17 19:50:00|26677|26665|26682|26678|26689|26684|26658|26650|20686
1660766100000|2022-08-17 19:55:00|26683|26676|26682|26681|26697|26692|26666|26659|52813
1660766400000|2022-08-17 20:00:00|26691|26670|26838|26618|26838|26670|26691|26610|79951
1660766700000|2022-08-17 20:05:00||26666||26618||26666||26618|433
1660767000000|2022-08-17 20:10:00|||||||||2437
1660767300000|2022-08-17 20:15:00|26775||26682||26775||26682||30
1660767600000|2022-08-17 20:20:00|26800|26517|26800|26517|26800|26616|26682|26517|421
1660768200000|2022-08-17 20:30:00||26686||26517||26686||26517|4
1660768500000|2022-08-17 20:35:00|||||||||2
1660768800000|2022-08-17 20:40:00|||||||||1
1660770000000|2022-08-17 21:00:00|||||||||1
1660770300000|2022-08-17 21:05:00|26716||26800||26800||26716||20
1660770600000|2022-08-17 21:10:00|26712||26800||26800||26712||47
1660771800000|2022-08-17 21:30:00|26762|26645|26762|26645|26762|26645|26762|26645|0
1660772100000|2022-08-17 21:35:00||26664||26645||26664||26645|15
1660773300000|2022-08-17 21:55:00|||||||||30
1660773600000|2022-08-17 22:00:00|26800|26517|26800|26517|26800|26517|26800|26517|0
1660773900000|2022-08-17 22:05:00|26732|26615|26732|26615|26732|26615|26732|26615|1
1660774200000|2022-08-17 22:10:00|26731|26517|26729|26618|26800|26618|26729|26517|0
1660774500000|2022-08-17 22:15:00|26730||26730||26730||26730||75
1660774800000|2022-08-17 22:20:00|26729||26729||26729||26729||0
1660775100000|2022-08-17 22:25:00|26728|26625|26728|26626|26728|26626|26728|26625|0
1660775400000|2022-08-17 22:30:00|26729|26682|26729|26682|26729|26682|26729|26682|3
1660775700000|2022-08-17 22:35:00|||||||||4
1660776000000|2022-08-17 22:40:00|||||||||2
1660777200000|2022-08-17 23:00:00|26682|26517|26682|26517|26682|26517|26682|26517|194
1660777500000|2022-08-17 23:05:00|||||||||1
1660778100000|2022-08-17 23:15:00|||||||||30
1660778400000|2022-08-17 23:20:00||26573||26573||26573||26573|1
1660780500000|2022-08-17 23:55:00||26579||26579||26579||26579|26
1660809600000|2022-08-18 08:00:00|26784|26515|26772|26628|27079|26640|26736|26193|0
1660809900000|2022-08-18 08:05:00|26760|26193|26772|26628|27079|26640|26760|26193|0
1660810200000|2022-08-18 08:10:00|27056|26640|26772|26628|27056|26640|26772|26319|1
1660810500000|2022-08-18 08:15:00|26760||26760||26760||26760||7
1660810800000|2022-08-18 08:20:00||26415||26616||26616||26319|0
1660811100000|2022-08-18 08:25:00|26748|26403|26748|26604|26748|26604|26748|26319|4
1660811700000|2022-08-18 08:35:00|26736|26616|26748|26616|27056|26616|26736|26616|0
1660812000000|2022-08-18 08:40:00|26961|26391|26760|26628|27056|26628|26760|26319|7
1660812300000|2022-08-18 08:45:00|26973|26640|26772|26628|27056|26640|26772|26319|0
1660812600000|2022-08-18 08:50:00|26760|26415|26760|26616|26760|26616|26760|26319|0
1660812900000|2022-08-18 08:55:00|26748|26403|26760|26319|27056|26640|26748|26319|0
1660813200000|2022-08-18 09:00:00|26748|26604|26760|26640|27056|26640|26748|26319|0
1660813500000|2022-08-18 09:05:00|26973|26403|26712|26604|27056|26640|26712|26319|17
1660813800000|2022-08-18 09:10:00|26700|26391|26700|26580|26700|26592|26700|26319|0
1660814100000|2022-08-18 09:15:00||26592||26580||26592||26319|0
1660814400000|2022-08-18 09:20:00|26925|26592|26700|26604|27056|26604|26700|26592|0
1660814700000|2022-08-18 09:25:00|26664|26367|26664|26568|26664|26580|26664|26319|0
1660815000000|2022-08-18 09:30:00|26877|26355|26676|26556|27056|26580|26664|26319|8
1660815300000|2022-08-18 09:35:00|26664|26343|26676|26556|27056|26556|26664|26319|0
1660815600000|2022-08-18 09:40:00|26889|26617|26748|26592|27056|26652|26664|26319|216
1660815900000|2022-08-18 09:45:00|26700|26604|26688|26592|26700|26604|26688|26350|0
1660816200000|2022-08-18 09:50:00|26913|26379|26700|26604|27056|26615|26664|26379|75
1660816500000|2022-08-18 09:55:00|26913|26616|26712|26616|27056|26616|26712|26350|3
1660816800000|2022-08-18 10:00:00|26700|26391|26712|26592|26949|26604|26700|26350|0
1660817100000|2022-08-18 10:05:00|26949|26604|26736|26616|27056|26616|26712|26604|2
1660817400000|2022-08-18 10:10:00|26724||26724||27056||26724||0
1660817700000|2022-08-18 10:15:00|26712|26379|26712|26592|26712|26604|26712|26350|0
1660818300000|2022-08-18 10:25:00|26698||26712||27056||26664||75
1660818600000|2022-08-18 10:30:00|26925|26379|26664|26592|27056|26592|26664|26350|0
1660818900000|2022-08-18 10:35:00||26367||26592||26592||26350|3
1660819200000|2022-08-18 10:40:00|26652|26379|26664|26580|27056|26618|26652|26379|21
1660819500000|2022-08-18 10:45:00|26652|26355|26676|26580|27056|26580|26652|26355|22
1660819800000|2022-08-18 10:50:00|26889|26355|26688|26592|27056|26617|26688|26350|53
1660820100000|2022-08-18 10:55:00|26925|26604|26700|26592|27056|26604|26700|26537|0
1660820400000|2022-08-18 11:00:00|26871|26604|26712|26604|26871|26604|26712|26604|10
1660820700000|2022-08-18 11:05:00|26671|26537|26664|26580|26871|26604|26604|26500|1000
1660821000000|2022-08-18 11:10:00|26871|26592|26676|26600|26871|26600|26676|26560|0
1660821300000|2022-08-18 11:15:00|26871|26601|26676|26620|26871|26644|26676|26600|22
1660821600000|2022-08-18 11:20:00|26688|26600|26664|26600|26871|26611|26635|26600|354
1660821900000|2022-08-18 11:25:00|26871|26604|26676|26600|26871|26604|26676|26600|1
1660822200000|2022-08-18 11:30:00|26799|26604|26700|26600|26799|26616|26688|26600|0
1660822500000|2022-08-18 11:35:00||26604||26604||26616||26600|7
1660822800000|2022-08-18 11:40:00|26688|26600|26688|26616|26688|26616|26688|26600|1
1660823100000|2022-08-18 11:45:00|26799|26604|26712|26628|26799|26628|26700|26604|2
1660823400000|2022-08-18 11:50:00|26700|26604|26688|26616|26799|26628|26688|26604|0
1660823700000|2022-08-18 11:55:00|26799|26628|26712|26616|26799|26640|26700|26604|119
1660824000000|2022-08-18 12:00:00|26871|26604|26724|26628|26871|26628|26724|26604|110
1660824300000|2022-08-18 12:05:00|26871|26604|26736|26616|26871|26695|26724|26600|83
1660824600000|2022-08-18 12:10:00|26724|26600|26724|26604|26724|26604|26724|26600|41
1660824900000|2022-08-18 12:15:00|26862|26616|26844|26640|26871|26679|26736|26600|88
1660825200000|2022-08-18 12:20:00|26871|26600|26832|26640|26871|26676|26820|26600|64
1660825500000|2022-08-18 12:25:00|26871|26600|26838|26600|26871|26640|26832|26600|1
1660825800000|2022-08-18 12:30:00|26820|26616|26780|26645|26838|26664|26780|26600|1
1660826100000|2022-08-18 12:35:00|26800|26652|26796|26664|26838|26711|26796|26645|5
1660826400000|2022-08-18 12:40:00|26740|26645|26700|26670|26740|26670|26700|26600|136
1660826700000|2022-08-18 12:45:00||26604||26600||26604||26600|2
1660827000000|2022-08-18 12:50:00||26604||26600||26604||26600|109
1660827300000|2022-08-18 12:55:00||26556||26625||26625||26556|0
1660827600000|2022-08-18 13:00:00|26673||26700||26700||26673||42
1660827900000|2022-08-18 13:05:00|||||||||27
1660828200000|2022-08-18 13:10:00|||||||||1
1660828500000|2022-08-18 13:15:00|26670|26610|26670|26625|26670|26625|26662|26610|66
1660829100000|2022-08-18 13:25:00|26664|26610|26700|26560|26712|26610|26600|26550|241
1660829400000|2022-08-18 13:30:00|26699|26565|26729|26717|26747|26720|26629|26550|49547
1660829700000|2022-08-18 13:35:00|26728|26712|26624|26611|26738|26724|26618|26603|12615
1660830000000|2022-08-18 13:40:00|26623|26606|26646|26630|26663|26653|26615|26600|6750
1660830300000|2022-08-18 13:45:00|26639|26632|26626|26617|26645|26632|26611|26600|17884
1660830600000|2022-08-18 13:50:00|26625|26618|26643|26632|26659|26642|26619|26609|10064
1660830900000|2022-08-18 13:55:00|26641|26627|26649|26641|26661|26646|26621|26616|8704
1660831200000|2022-08-18 14:00:00|26660|26646|26660|26649|26667|26654|26643|26634|5678
1660831500000|2022-08-18 14:05:00|26665|26650|26664|26654|26667|26660|26642|26634|6329
1660831800000|2022-08-18 14:10:00|26662|26655|26708|26698|26710|26700|26662|26652|4161
1660832100000|2022-08-18 14:15:00|26707|26699|26670|26663|26709|26703|26670|26663|4551
1660832400000|2022-08-18 14:20:00|26671|26662|26684|26676|26694|26686|26667|26662|7197
1660832700000|2022-08-18 14:25:00|26687|26678|26665|26657|26700|26694|26664|26653|5574
1660833000000|2022-08-18 14:30:00|26670|26658|26654|26651|26671|26662|26647|26635|9516
1660833300000|2022-08-18 14:35:00|26655|26652|26671|26666|26676|26668|26649|26645|11575
1660833600000|2022-08-18 14:40:00|26673|26661|26662|26656|26700|26677|26661|26651|4189
1660833900000|2022-08-18 14:45:00|26661|26651|26705|26692|26710|26700|26658|26651|6891
1660834200000|2022-08-18 14:50:00|26703|26698|26680|26673|26707|26698|26670|26661|9082
1660834500000|2022-08-18 14:55:00|26682|26672|26685|26675|26690|26675|26657|26650|4108
1660834800000|2022-08-18 15:00:00|26689|26676|26652|26646|26690|26680|26647|26645|7847
1660835100000|2022-08-18 15:05:00|26653|26647|26662|26653|26668|26660|26645|26640|6762
1660835400000|2022-08-18 15:10:00|26666|26654|26691|26683|26691|26684|26659|26647|3333
1660835700000|2022-08-18 15:15:00|26690|26676|26684|26678|26701|26692|26673|26667|5548
1660836000000|2022-08-18 15:20:00|26683|26679|26685|26680|26693|26684|26669|26662|4509
1660836300000|2022-08-18 15:25:00|26687|26681|26672|26668|26689|26683|26656|26647|16448
1660836600000|2022-08-18 15:30:00|26676|26669|26663|26658|26688|26676|26660|26655|6822
1660836900000|2022-08-18 15:35:00|26672|26661|26642|26637|26672|26662|26629|26622|16247
1660837200000|2022-08-18 15:40:00|26644|26639|26657|26652|26671|26661|26637|26633|6216
1660837500000|2022-08-18 15:45:00|26656|26654|26670|26663|26671|26664|26656|26650|4787
1660837800000|2022-08-18 15:50:00|26673|26664|26676|26669|26683|26675|26661|26654|4613
1660838100000|2022-08-18 15:55:00|26675|26670|26654|26647|26685|26677|26649|26645|3448
1660838400000|2022-08-18 16:00:00|26653|26645|26651|26646|26663|26655|26647|26645|2932
1660838700000|2022-08-18 16:05:00|26649|26645|26664|26658|26674|26662|26643|26638|18113
1660839000000|2022-08-18 16:10:00|26667|26659|26678|26674|26681|26676|26662|26658|4554
1660839300000|2022-08-18 16:15:00|26681|26675|26676|26671|26701|26689|26672|26667|2656
1660839600000|2022-08-18 16:20:00|26675|26669|26654|26650|26678|26672|26644|26641|6190
1660839900000|2022-08-18 16:25:00|26653|26648|26645|26641|26664|26656|26642|26640|3953
1660840200000|2022-08-18 16:30:00|26644|26642|26653|26648|26655|26649|26641|26637|2586
1660840500000|2022-08-18 16:35:00|26652|26649|26648|26643|26653|26649|26640|26637|5896
1660840800000|2022-08-18 16:40:00|26647|26642|26636|26629|26659|26652|26636|26629|5087
1660841100000|2022-08-18 16:45:00|26635|26631|26644|26641|26651|26644|26635|26627|4635
1660841400000|2022-08-18 16:50:00|26645|26638|26642|26637|26648|26642|26637|26635|3661
1660841700000|2022-08-18 16:55:00|26643|26638|26613|26608|26644|26640|26609|26603|4947
1660842000000|2022-08-18 17:00:00|26619|26610|26607|26603|26629|26617|26595|26593|10874
1660842300000|2022-08-18 17:05:00|26606|26601|26613|26608|26619|26615|26605|26601|2430
1660842600000|2022-08-18 17:10:00|26617|26609|26607|26600|26630|26621|26604|26596|5429
1660842900000|2022-08-18 17:15:00|26606|26601|26624|26619|26633|26621|26604|26600|3657
1660843200000|2022-08-18 17:20:00|26630|26621|26621|26617|26640|26628|26621|26615|2560
1660843500000|2022-08-18 17:25:00|26630|26619|26620|26615|26640|26633|26619|26615|5757
1660843800000|2022-08-18 17:30:00|26625|26617|26595|26590|26627|26619|26587|26582|6197
1660844100000|2022-08-18 17:35:00|26599|26591|26596|26591|26607|26594|26589|26582|6112
1660844400000|2022-08-18 17:40:00|26594|26587|26582|26577|26601|26593|26581|26577|3395
1660844700000|2022-08-18 17:45:00|26581|26575|26561|26556|26594|26583|26560|26555|4235
1660845000000|2022-08-18 17:50:00|26558|26550|26568|26565|26581|26571|26557|26550|5668
1660845300000|2022-08-18 17:55:00|26567|26564|26555|26548|26583|26571|26547|26539|5350
1660845600000|2022-08-18 18:00:00|26556|26549|26570|26561|26582|26570|26551|26547|2506
1660845900000|2022-08-18 18:05:00|26572|26563|26591|26586|26598|26590|26564|26557|2874
1660846200000|2022-08-18 18:10:00|26590|26582|26581|26576|26597|26594|26580|26575|2879
1660846500000|2022-08-18 18:15:00|26584|26578|26586|26584|26587|26585|26580|26572|5892
1660846800000|2022-08-18 18:20:00|26587|26585|26573|26568|26589|26588|26573|26568|8558
1660847100000|2022-08-18 18:25:00|26576|26569|26584|26579|26588|26584|26574|26568|2683
1660847400000|2022-08-18 18:30:00|26583|26581|26583|26579|26584|26581|26576|26572|3100
1660847700000|2022-08-18 18:35:00|26582|26572|26586|26580|26590|26584|26578|26572|2877
1660848000000|2022-08-18 18:40:00|26585|26579|26618|26614|26626|26618|26582|26578|5909
1660848300000|2022-08-18 18:45:00|26617|26609|26618|26613|26626|26619|26611|26606|1968
1660848600000|2022-08-18 18:50:00|26617|26611|26638|26635|26641|26636|26616|26611|3415
1660848900000|2022-08-18 18:55:00|26637|26634|26641|26636|26655|26649|26636|26628|4260
1660849200000|2022-08-18 19:00:00|26640|26637|26643|26640|26649|26642|26633|26626|1352
1660849500000|2022-08-18 19:05:00|26645|26641|26629|26626|26657|26649|26628|26622|5549
1660849800000|2022-08-18 19:10:00|26628|26625|26650|26647|26655|26652|26622|26618|3936
1660850100000|2022-08-18 19:15:00|26651|26648|26641|26636|26658|26653|26628|26620|8226
1660850400000|2022-08-18 19:20:00|26642|26637|26661|26656|26665|26660|26637|26629|6502
1660850700000|2022-08-18 19:25:00|26662|26657|26664|26660|26675|26667|26652|26643|7186
1660851000000|2022-08-18 19:30:00|26663|26661|26681|26678|26685|26679|26660|26658|9525
1660851300000|2022-08-18 19:35:00|26680|26679|26689|26686|26696|26692|26672|26667|10091
1660851600000|2022-08-18 19:40:00|26690|26687|26701|26697|26706|26701|26687|26682|11166
1660851900000|2022-08-18 19:45:00|26700|26698|26679|26672|26704|26701|26678|26670|23015
1660852200000|2022-08-18 19:50:00|26677|26670|26653|26646|26681|26674|26644|26637|29287
1660852500000|2022-08-18 19:55:00|26652|26642|26670|26658|26672|26667|26641|26635|72644
1660852800000|2022-08-18 20:00:00|26673|26659|26799|26533|26800|26659|26673|26533|99685
1660853100000|2022-08-18 20:05:00|||||||||490
1660853400000|2022-08-18 20:10:00|||||||||834
1660853700000|2022-08-18 20:15:00|||||||||335
1660854000000|2022-08-18 20:20:00|26670||26670||26670||26670||0
1660854600000|2022-08-18 20:30:00|||||||||1
1660854900000|2022-08-18 20:35:00|26787||26799||26799||26787||1
1660855200000|2022-08-18 20:40:00||26500||26500||26500||26500|4
1660855500000|2022-08-18 20:45:00|26796|26501|26701|26501|26799|26501|26648|26501|25
1660855800000|2022-08-18 20:50:00||26601||26601||26601||26601|0
1660857000000|2022-08-18 21:10:00|||||||||1
1660857300000|2022-08-18 21:15:00|||||||||23
1660857600000|2022-08-18 21:20:00|26700|26602|26700|26602|26700|26602|26700|26602|0
1660857900000|2022-08-18 21:25:00|||||||||101
1660859100000|2022-08-18 21:45:00|26699|26603|26699|26603|26699|26603|26699|26603|0
1660860000000|2022-08-18 22:00:00|26700|26602|26701|26601|26701|26602|26700|26601|0
1660860900000|2022-08-18 22:15:00|26700|26602|26700|26602|26700|26602|26700|26602|3
1660861200000|2022-08-18 22:20:00|26699||26700||26700||26699||5
1660861800000|2022-08-18 22:30:00|26698||26700||26700||26698||599
1660862100000|2022-08-18 22:35:00|||||||||1
1660862400000|2022-08-18 22:40:00|||||||||1
1660863000000|2022-08-18 22:50:00|26699|26606|26698|26607|26699|26607|26698|26606|3
1660863600000|2022-08-18 23:00:00|||||||||20
1660865400000|2022-08-18 23:30:00|||||||||1
1660866000000|2022-08-18 23:40:00|26699|26606|26699|26606|26699|26606|26699|26606|0
1660866300000|2022-08-18 23:45:00|||||||||1
1660866600000|2022-08-18 23:50:00|26693||26693||26693||26693||0
1660866900000|2022-08-18 23:55:00|26699|26607|26692|26607|26699|26607|26692|26607|61
1660896000000|2022-08-19 08:00:00|26796|26326|26772|26520|26970|26520|26748|26193|14
1660896300000|2022-08-19 08:05:00|26900|26295|26748|26508|26900|26520|26748|26295|0
1660896600000|2022-08-19 08:10:00|26736|26520|26760|26508|26790|26520|26736|26295|0
1660896900000|2022-08-19 08:15:00|26790|26295|26724|26508|26790|26520|26724|26295|1
1660897200000|2022-08-19 08:20:00|26790|26295|26712|26508|26790|26520|26712|26295|1
1660897500000|2022-08-19 08:25:00|26790|26520|26712|26496|26790|26520|26712|26295|0
1660897800000|2022-08-19 08:30:00|26790|26295|26748|26508|26790|26520|26748|26295|0
1660898100000|2022-08-19 08:35:00|26790|26295|26589|26448|26790|26484|26589|26295|1
1660898400000|2022-08-19 08:40:00||26460||26448||26460||26295|0
1660898700000|2022-08-19 08:45:00||26460||26448||26460||26295|0
1660899000000|2022-08-19 08:50:00|||||||||49
1660899300000|2022-08-19 08:55:00||26295||26460||26460||26295|9
1660899600000|2022-08-19 09:00:00||26295||26436||26448||26295|0
1660899900000|2022-08-19 09:05:00||26448||26448||26448||26448|0
1660900200000|2022-08-19 09:10:00|26573|26295|26589|26448|26589|26448|26573|26295|7
1660900800000|2022-08-19 09:20:00||26295||26460||26460||26295|2
1660901400000|2022-08-19 09:30:00||26295||26436||26448||26295|0
1660901700000|2022-08-19 09:35:00||26448||26460||26460||26448|0
1660902000000|2022-08-19 09:40:00||26295||26448||26460||26295|0
1660902300000|2022-08-19 09:45:00|26580|26460|26580|26448|26580|26460|26580|26295|0
1660902600000|2022-08-19 09:50:00|26589|26295|26589|26448|26589|26448|26589|26295|10
1660902900000|2022-08-19 09:55:00|26580|26460|26580|26448|26580|26460|26580|26330|2
1660903200000|2022-08-19 10:00:00|26568|26330|26544|26424|26589|26436|26544|26330|0
1660903500000|2022-08-19 10:05:00|26589|26465|26589|26436|26589|26465|26589|26330|10
1660903800000|2022-08-19 10:10:00||26448||26460||26460||26330|0
1660904400000|2022-08-19 10:20:00|26580|26330|26568|26448|26580|26448|26568|26330|1
1660904700000|2022-08-19 10:25:00||26330||26448||26448||26330|0
1660905000000|2022-08-19 10:30:00||26330||26436||26448||26330|0
1660905300000|2022-08-19 10:35:00||26295||26400||26400||26295|55
1660905600000|2022-08-19 10:40:00|26589|26425|26556|26400|26589|26428|26556|26400|31
1660905900000|2022-08-19 10:45:00|26589|26412|26568|26412|26589|26412|26556|26295|0
1660906500000|2022-08-19 10:55:00|26556|26295|26544|26295|26556|26412|26400|26295|461
1660906800000|2022-08-19 11:00:00|26589|26300|26556|26411|26589|26500|26556|26300|830
1660907100000|2022-08-19 11:05:00|26500||26500||26500||26500||13
1660907400000|2022-08-19 11:10:00||26424||26411||26436||26411|172
1660907700000|2022-08-19 11:15:00|26490|26431|26496|26411|26500|26431|26460|26411|538
1660908000000|2022-08-19 11:20:00|26500|26420|26496|26420|26500|26420|26496|26420|0
1660908300000|2022-08-19 11:25:00|26484||26484||26484||26484||0
1660908900000|2022-08-19 11:35:00|26472||26484||26500||26472||3
1660909200000|2022-08-19 11:40:00|26500||26500||26500||26496||8
1660909500000|2022-08-19 11:45:00|26496||26496||26500||26496||0
1660909800000|2022-08-19 11:50:00|26500||26500||26500||26496||28
1660910400000|2022-08-19 12:00:00|||||||||218
1660910700000|2022-08-19 12:05:00|26532|26450|26550|26420|26550|26500|26532|26420|199
1660911000000|2022-08-19 12:10:00|||||||||2143
1660911300000|2022-08-19 12:15:00||26500||26500||26500||26500|200
1660911600000|2022-08-19 12:20:00|||||||||1
1660911900000|2022-08-19 12:25:00|||||||||110
1660912200000|2022-08-19 12:30:00|26616||26600||26658||26580||36
1660912500000|2022-08-19 12:35:00|||||||||1
1660912800000|2022-08-19 12:40:00|26580||26580||26580||26562||82
1660913400000|2022-08-19 12:50:00|||||||||101
1660913700000|2022-08-19 12:55:00|||||||||70
1660914000000|2022-08-19 13:00:00|||||||||3
1660914300000|2022-08-19 13:05:00||26525||26525||26525||26525|61
1660914600000|2022-08-19 13:10:00||26530||26540||26540||26530|11
1660914900000|2022-08-19 13:15:00|||||||||20
1660915200000|2022-08-19 13:20:00|26600||26590||26600||26590||158
1660915500000|2022-08-19 13:25:00|26600|26508|26630|26513|26660|26560|26600|26508|331
1660915800000|2022-08-19 13:30:00|26660|26550|26598|26581|26660|26617|26585|26513|127820
1660916100000|2022-08-19 13:35:00|26597|26582|26676|26658|26690|26663|26594|26575|11590
1660916400000|2022-08-19 13:40:00|26673|26659|26663|26640|26673|26661|26640|26620|18733
1660916700000|2022-08-19 13:45:00|26659|26638|26687|26665|26688|26665|26638|26623|2609
1660917000000|2022-08-19 13:50:00|26684|26666|26657|26638|26691|26676|26648|26630|4772
1660917300000|2022-08-19 13:55:00|26654|26639|26655|26640|26663|26648|26633|26620|5225
1660917600000|2022-08-19 14:00:00|26652|26627|26671|26658|26680|26664|26648|26627|3687
1660917900000|2022-08-19 14:05:00|26670|26659|26670|26660|26691|26681|26665|26652|11600
1660918200000|2022-08-19 14:10:00|26669|26661|26693|26682|26710|26695|26658|26642|4624
1660918500000|2022-08-19 14:15:00|26692|26684|26660|26645|26701|26688|26657|26643|6053
1660918800000|2022-08-19 14:20:00|26656|26649|26641|26638|26664|26652|26634|26620|6472
1660919100000|2022-08-19 14:25:00|26642|26639|26679|26670|26680|26675|26641|26634|4743
1660919400000|2022-08-19 14:30:00|26680|26667|26676|26666|26683|26676|26664|26653|9219
1660919700000|2022-08-19 14:35:00|26675|26667|26698|26690|26701|26695|26669|26657|10850
1660920000000|2022-08-19 14:40:00|26701|26691|26694|26684|26704|26693|26672|26663|14270
1660920300000|2022-08-19 14:45:00|26693|26685|26680|26671|26693|26685|26657|26651|25323
1660920600000|2022-08-19 14:50:00|26684|26672|26674|26663|26697|26686|26670|26657|4566
1660920900000|2022-08-19 14:55:00|26672|26664|26666|26652|26674|26668|26657|26651|2372
1660921200000|2022-08-19 15:00:00|26667|26660|26651|26644|26672|26667|26645|26632|19415
1660921500000|2022-08-19 15:05:00|26650|26643|26654|26647|26674|26658|26644|26634|5278
1660921800000|2022-08-19 15:10:00|26656|26652|26652|26642|26659|26652|26643|26638|2602
1660922100000|2022-08-19 15:15:00|26650|26643|26672|26662|26673|26668|26647|26643|3126
1660922400000|2022-08-19 15:20:00|26671|26661|26672|26665|26675|26667|26666|26661|1565
1660922700000|2022-08-19 15:25:00|26675|26666|26674|26668|26689|26681|26665|26657|32791
1660923000000|2022-08-19 15:30:00|26673|26667|26657|26650|26677|26670|26645|26640|9916
1660923300000|2022-08-19 15:35:00|26663|26652|26662|26647|26667|26657|26643|26639|5590
1660923600000|2022-08-19 15:40:00|26659|26648|26665|26656|26674|26664|26647|26642|2212
1660923900000|2022-08-19 15:45:00|26664|26657|26662|26656|26669|26659|26657|26653|1682
1660924200000|2022-08-19 15:50:00|26664|26657|26665|26654|26670|26662|26646|26640|3752
1660924500000|2022-08-19 15:55:00|26672|26659|26692|26684|26699|26688|26655|26646|3142
1660924800000|2022-08-19 16:00:00|26691|26683|26685|26678|26699|26689|26682|26677|2701
1660925100000|2022-08-19 16:05:00|26683|26679|26700|26694|26700|26696|26682|26678|4223
1660925400000|2022-08-19 16:10:00|26699|26695|26725|26718|26725|26720|26699|26694|5370
1660925700000|2022-08-19 16:15:00|26722|26713|26750|26742|26750|26745|26720|26713|1689
1660926000000|2022-08-19 16:20:00|26749|26744|26725|26722|26760|26752|26724|26719|5877
1660926300000|2022-08-19 16:25:00|26724|26719|26721|26718|26727|26723|26713|26707|7321
1660926600000|2022-08-19 16:30:00|26720|26716|26725|26719|26728|26721|26706|26692|4690
1660926900000|2022-08-19 16:35:00|26723|26720|26779|26773|26779|26773|26723|26719|3875
1660927200000|2022-08-19 16:40:00|26778|26771|26755|26746|26778|26771|26747|26738|5108
1660927500000|2022-08-19 16:45:00|26754|26747|26740|26731|26758|26747|26731|26720|4228
1660927800000|2022-08-19 16:50:00|26739|26732|26742|26736|26752|26744|26739|26731|1644
1660928100000|2022-08-19 16:55:00|26744|26734|26735|26726|26748|26739|26731|26721|2433
1660928400000|2022-08-19 17:00:00|26734|26727|26741|26736|26743|26736|26728|26721|1120
1660928700000|2022-08-19 17:05:00|26740|26732|26735|26728|26740|26733|26725|26716|13253
1660929000000|2022-08-19 17:10:00|26737|26729|26744|26737|26744|26738|26733|26728|3620
1660929300000|2022-08-19 17:15:00|26746|26738|26735|26730|26746|26741|26731|26729|11228
1660929600000|2022-08-19 17:20:00|26739|26731|26738|26733|26745|26739|26733|26726|3964
1660929900000|2022-08-19 17:25:00|26737|26734|26730|26725|26742|26736|26730|26722|6063
1660930200000|2022-08-19 17:30:00|26729|26723|26710|26702|26729|26725|26700|26690|8261
1660930500000|2022-08-19 17:35:00|26711|26703|26707|26700|26718|26709|26705|26699|3075
1660930800000|2022-08-19 17:40:00|26706|26699|26687|26680|26706|26700|26683|26680|4723
1660931100000|2022-08-19 17:45:00|26686|26681|26679|26675|26691|26685|26675|26668|2528
1660931400000|2022-08-19 17:50:00|26682|26676|26684|26679|26702|26692|26678|26670|4499
1660931700000|2022-08-19 17:55:00|26685|26681|26675|26670|26694|26685|26674|26668|5128
1660932000000|2022-08-19 18:00:00|26673|26669|26699|26692|26703|26696|26673|26666|13518
1660932300000|2022-08-19 18:05:00|26698|26689|26703|26694|26705|26700|26694|26689|7160
1660932600000|2022-08-19 18:10:00|26702|26695|26680|26675|26703|26698|26678|26665|16493
1660932900000|2022-08-19 18:15:00|26683|26677|26655|26649|26691|26682|26645|26634|6735
1660933200000|2022-08-19 18:20:00|26654|26650|26657|26649|26660|26658|26647|26634|6075
1660933500000|2022-08-19 18:25:00|26656|26650|26657|26650|26660|26655|26650|26642|5037
1660933800000|2022-08-19 18:30:00|26658|26651|26616|26612|26658|26652|26615|26606|4484
1660934100000|2022-08-19 18:35:00|26615|26610|26608|26602|26618|26612|26601|26600|8300
1660934400000|2022-08-19 18:40:00|26609|26603|26618|26614|26625|26621|26602|26600|6250
1660934700000|2022-08-19 18:45:00|26619|26615|26609|26605|26620|26617|26607|26598|3988
1660935000000|2022-08-19 18:50:00|26608|26598|26594|26590|26608|26602|26589|26584|4920
1660935300000|2022-08-19 18:55:00|26593|26589|26593|26589|26594|26591|26579|26575|8256
1660935600000|2022-08-19 19:00:00|26592|26587|26571|26569|26594|26588|26570|26560|14515
1660935900000|2022-08-19 19:05:00|26572|26567|26566|26561|26574|26572|26557|26553|5562
1660936200000|2022-08-19 19:10:00|26565|26562|26593|26590|26597|26593|26562|26559|8065
1660936500000|2022-08-19 19:15:00|26592|26591|26610|26609|26612|26609|26587|26578|11145
1660936800000|2022-08-19 19:20:00|26612|26610|26620|26617|26628|26624|26606|26603|5817
1660937100000|2022-08-19 19:25:00|26626|26618|26642|26639|26642|26639|26621|26618|5628
1660937400000|2022-08-19 19:30:00|26641|26638|26629|26625|26650|26641|26625|26618|12377
1660937700000|2022-08-19 19:35:00|26630|26626|26627|26624|26634|26630|26620|26613|12370
1660938000000|2022-08-19 19:40:00|26626|26620|26644|26639|26644|26643|26623|26617|17588
1660938300000|2022-08-19 19:45:00|26649|26640|26639|26635|26649|26647|26617|26611|13397
1660938600000|2022-08-19 19:50:00|26638|26634|26669|26662|26674|26669|26633|26622|28076
1660938900000|2022-08-19 19:55:00|26668|26663|26654|26643|26683|26674|26654|26643|76730
1660939200000|2022-08-19 20:00:00|26659|26653|26690|26550|26690|26653|26659|26550|47823
1660939500000|2022-08-19 20:05:00|26749|26410|26750|26410|26750|26410|26749|26410|125
1660939800000|2022-08-19 20:10:00|26749||26749||26749||26654||2972
1660940100000|2022-08-19 20:15:00|26654||26654||26654||26654||500
1660940400000|2022-08-19 20:20:00|||||||||15
1660940700000|2022-08-19 20:25:00|||||||||23
1660941000000|2022-08-19 20:30:00||26500||26410||26500||26410|26
1660941300000|2022-08-19 20:35:00|||||||||6
1660941600000|2022-08-19 20:40:00|||||||||2
1660941900000|2022-08-19 20:45:00||26411||26586||26586||26411|4
1660942200000|2022-08-19 20:50:00|||||||||51
1660942500000|2022-08-19 20:55:00||26464||26410||26464||26410|3
1661155200000|2022-08-22 08:00:00|26702|26300|26568|26412|27100|26424|26556|26193|4
1661155500000|2022-08-22 08:05:00|26781|26351|26580|26400|26793|26424|26568|26280|1
1661155800000|2022-08-22 08:10:00|26568|26450|26580|26470|26793|26470|26568|26450|0
1661156100000|2022-08-22 08:15:00|26568||26568||26805||26556||1
1661156400000|2022-08-22 08:20:00|26781||26568||26781||26556||1
1661156700000|2022-08-22 08:25:00|26556||26568||26690||26544||0
1661157000000|2022-08-22 08:30:00|26690||26508||26690||26508||28
1661157300000|2022-08-22 08:35:00||26460||26460||26460||26460|46
1661157600000|2022-08-22 08:40:00|26600||26520||26600||26508||0
1661157900000|2022-08-22 08:45:00|26555||26532||26555||26532||1
1661158200000|2022-08-22 08:50:00|26555||26544||26555||26544||0
1661158500000|2022-08-22 08:55:00|26555||26544||26555||26544||0
1661158800000|2022-08-22 09:00:00|26532||26508||26555||26508||0
1661159100000|2022-08-22 09:05:00|26555||26520||26555||26520||1
1661159400000|2022-08-22 09:10:00|26555||26520||26555||26520||0
1661159700000|2022-08-22 09:15:00|26555||26520||26555||26520||0
1661160000000|2022-08-22 09:20:00|26555|26455|26532|26450|26555|26455|26532|26445|55
1661160300000|2022-08-22 09:25:00|26496||26520||26555||26496||10
1661160600000|2022-08-22 09:30:00|26555||26496||26555||26496||15
1661160900000|2022-08-22 09:35:00|26484||26496||26555||26484||1
1661161200000|2022-08-22 09:40:00|26492||26496||26496||26492||0
1661161500000|2022-08-22 09:45:00|26690|26455|26508|26450|26690|26455|26496|26450|3
1661161800000|2022-08-22 09:50:00|26690||26520||26690||26520||0
1661162100000|2022-08-22 09:55:00||26445||26460||26460||26445|0
1661162400000|2022-08-22 10:00:00|26508||26496||26508||26496||1
1661162700000|2022-08-22 10:05:00|26690||26508||26690||26496||0
1661163000000|2022-08-22 10:10:00|26690|26445|26520|26445|26690|26445|26487|26445|101
1661163300000|2022-08-22 10:15:00|26690||26496||26690||26496||2
1661163600000|2022-08-22 10:20:00|26484||26496||26690||26484||0
1661163900000|2022-08-22 10:25:00|26484||26496||26690||26484||0
1661164200000|2022-08-22 10:30:00|26484|26464|26532|26445|26690|26484|26484|26445|150
1661164500000|2022-08-22 10:35:00|26520||26520||26520||26520||0
1661164800000|2022-08-22 10:40:00|26690||26532||26690||26532||0
1661165100000|2022-08-22 10:45:00|26499||26532||26532||26499||54
1661165400000|2022-08-22 10:50:00|26520||26520||26690||26520||5
1661165700000|2022-08-22 10:55:00|26690||26532||26690||26532||0
1661166000000|2022-08-22 11:00:00|26664||26545||26664||26532||31
1661166300000|2022-08-22 11:05:00|||||||||5
1661166600000|2022-08-22 11:10:00|26536|26490|26545|26510|26545|26510|26532|26460|19
1661166900000|2022-08-22 11:15:00|26542|26445|26545|26456|26545|26530|26542|26445|100
1661167500000|2022-08-22 11:25:00|||||||||5
1661168100000|2022-08-22 11:35:00|26544||26545||26545||26544||0
1661168400000|2022-08-22 11:40:00|26544||26545||26545||26540||100
1661168700000|2022-08-22 11:45:00|26544|26445|26545|26445|26545|26445|26544|26445|0
1661169000000|2022-08-22 11:50:00|26544||26545||26545||26544||20
1661169300000|2022-08-22 11:55:00|26544||26500||26544||26500||3
1661169600000|2022-08-22 12:00:00|26532||26545||26545||26532||375
1661169900000|2022-08-22 12:05:00|||||||||1
1661170200000|2022-08-22 12:10:00|||||||||2
1661170500000|2022-08-22 12:15:00|26544||26545||26545||26541||1
1661170800000|2022-08-22 12:20:00|26525||26525||26525||26525||0
1661171100000|2022-08-22 12:25:00|26545||26540||26545||26540||2
1661171400000|2022-08-22 12:30:00|||||||||10
1661172000000|2022-08-22 12:40:00||26460||26460||26460||26460|7
1661172300000|2022-08-22 12:45:00|||||||||28
1661172600000|2022-08-22 12:50:00||26445||26445||26445||26445|401
1661172900000|2022-08-22 12:55:00|26527||26540||26540||26527||120
1661173200000|2022-08-22 13:00:00|26524|26440|26500|26430|26540|26440|26500|26400|115
1661173500000|2022-08-22 13:05:00|||||||||81
1661173800000|2022-08-22 13:10:00|||||||||3
1661174100000|2022-08-22 13:15:00|26490||26490||26490||26490||39
1661174400000|2022-08-22 13:20:00|26500|26450|26500|26490|26500|26490|26500|26450|345
1661174700000|2022-08-22 13:25:00|26530|26492|26515|26400|26540|26500|26508|26400|1649
1661175000000|2022-08-22 13:30:00|26514|26434|26504|26492|26549|26536|26468|26434|52999
1661175300000|2022-08-22 13:35:00|26503|26493|26487|26473|26550|26529|26450|26432|21694
1661175600000|2022-08-22 13:40:00|26486|26474|26526|26505|26550|26527|26455|26445|6825
1661175900000|2022-08-22 13:45:00|26525|26504|26511|26488|26540|26529|26496|26471|14109
1661176200000|2022-08-22 13:50:00|26510|26495|26480|26460|26513|26499|26458|26451|11835
1661176500000|2022-08-22 13:55:00|26479|26459|26520|26511|26520|26511|26435|26429|17011
1661176800000|2022-08-22 14:00:00|26519|26510|26554|26544|26560|26557|26499|26486|13323
1661177100000|2022-08-22 14:05:00|26558|26543|26510|26499|26560|26548|26504|26496|9774
1661177400000|2022-08-22 14:10:00|26509|26497|26541|26531|26555|26544|26503|26495|12870
1661177700000|2022-08-22 14:15:00|26542|26533|26542|26530|26554|26540|26523|26510|6022
1661178000000|2022-08-22 14:20:00|26540|26523|26532|26521|26542|26532|26516|26503|6930
1661178300000|2022-08-22 14:25:00|26533|26522|26514|26505|26545|26527|26504|26498|8180
1661178600000|2022-08-22 14:30:00|26513|26506|26542|26531|26542|26533|26505|26500|4885
1661178900000|2022-08-22 14:35:00|26541|26532|26559|26554|26571|26563|26537|26531|11758
1661179200000|2022-08-22 14:40:00|26558|26549|26557|26547|26580|26574|26552|26541|7070
1661179500000|2022-08-22 14:45:00|26556|26550|26547|26540|26561|26555|26538|26530|6005
1661179800000|2022-08-22 14:50:00|26548|26534|26514|26508|26548|26540|26513|26503|4886
1661180100000|2022-08-22 14:55:00|26519|26510|26495|26488|26525|26516|26490|26483|2898
1661180400000|2022-08-22 15:00:00|26499|26491|26521|26516|26530|26526|26497|26488|12334
1661180700000|2022-08-22 15:05:00|26524|26515|26535|26527|26539|26532|26516|26511|3745
1661181000000|2022-08-22 15:10:00|26536|26528|26534|26529|26543|26533|26522|26513|3274
1661181300000|2022-08-22 15:15:00|26532|26528|26486|26479|26535|26528|26485|26474|4047
1661181600000|2022-08-22 15:20:00|26485|26481|26459|26454|26503|26491|26456|26450|4774
1661181900000|2022-08-22 15:25:00|26460|26453|26460|26452|26468|26461|26450|26445|8197
1661182200000|2022-08-22 15:30:00|26459|26453|26454|26449|26466|26459|26435|26430|5865
1661182500000|2022-08-22 15:35:00|26458|26447|26455|26447|26489|26479|26453|26445|4774
1661182800000|2022-08-22 15:40:00|26454|26448|26441|26436|26466|26456|26439|26430|4822
1661183100000|2022-08-22 15:45:00|26440|26435|26456|26450|26460|26450|26423|26411|8087
1661183400000|2022-08-22 15:50:00|26460|26452|26464|26458|26486|26468|26459|26451|3048
1661183700000|2022-08-22 15:55:00|26463|26457|26438|26431|26477|26470|26438|26427|5035
1661184000000|2022-08-22 16:00:00|26437|26428|26444|26438|26466|26455|26437|26428|3327
1661184300000|2022-08-22 16:05:00|26441|26439|26430|26422|26457|26451|26428|26418|5014
1661184600000|2022-08-22 16:10:00|26429|26426|26428|26423|26437|26431|26417|26413|15014
1661184900000|2022-08-22 16:15:00|26426|26424|26474|26470|26475|26471|26425|26416|7785
1661185200000|2022-08-22 16:20:00|26475|26471|26468|26462|26480|26477|26461|26449|7932
1661185500000|2022-08-22 16:25:00|26467|26463|26440|26435|26468|26463|26431|26422|4660
1661185800000|2022-08-22 16:30:00|26444|26436|26438|26433|26452|26448|26427|26416|2503
1661186100000|2022-08-22 16:35:00|26439|26434|26438|26433|26454|26443|26428|26418|6769
1661186400000|2022-08-22 16:40:00|26436|26432|26411|26400|26442|26433|26408|26400|8238
1661186700000|2022-08-22 16:45:00|26410|26403|26404|26397|26411|26407|26392|26384|4994
1661187000000|2022-08-22 16:50:00|26402|26396|26389|26384|26407|26399|26387|26379|2734
1661187300000|2022-08-22 16:55:00|26388|26385|26402|26398|26406|26401|26385|26382|5305
1661187600000|2022-08-22 17:00:00|26405|26392|26404|26398|26409|26406|26397|26390|4446
1661187900000|2022-08-22 17:05:00|26403|26393|26389|26384|26403|26395|26386|26382|3703
1661188200000|2022-08-22 17:10:00|26390|26382|26400|26395|26400|26395|26379|26375|6817
1661188500000|2022-08-22 17:15:00|26399|26394|26391|26385|26412|26403|26387|26373|4553
1661188800000|2022-08-22 17:20:00|26394|26386|26379|26373|26397|26393|26379|26370|3495
1661189100000|2022-08-22 17:25:00|26381|26371|26361|26357|26381|26375|26360|26351|4028
1661189400000|2022-08-22 17:30:00|26362|26354|26334|26328|26362|26359|26327|26320|12878
1661189700000|2022-08-22 17:35:00|26333|26329|26327|26322|26334|26329|26319|26306|4932
1661190000000|2022-08-22 17:40:00|26329|26323|26323|26318|26332|26323|26317|26308|2622
1661190300000|2022-08-22 17:45:00|26327|26315|26291|26283|26327|26315|26289|26278|6472
1661190600000|2022-08-22 17:50:00|26292|26286|26286|26282|26293|26289|26280|26271|3565
1661190900000|2022-08-22 17:55:00|26288|26279|26276|26272|26288|26283|26272|26266|13891
1661191200000|2022-08-22 18:00:00|26275|26271|26286|26280|26291|26287|26272|26264|4169
1661191500000|2022-08-22 18:05:00|26285|26277|26289|26282|26298|26294|26281|26277|5025
1661191800000|2022-08-22 18:10:00|26288|26279|26282|26279|26293|26284|26274|26271|2538
1661192100000|2022-08-22 18:15:00|26285|26276|26282|26277|26285|26281|26270|26262|5022
1661192400000|2022-08-22 18:20:00|26280|26278|26287|26280|26297|26288|26279|26270|7813
1661192700000|2022-08-22 18:25:00|26286|26278|26301|26296|26306|26300|26280|26274|13234
1661193000000|2022-08-22 18:30:00|26300|26294|26304|26300|26311|26304|26291|26286|3538
1661193300000|2022-08-22 18:35:00|26309|26298|26293|26287|26315|26306|26292|26280|7326
1661193600000|2022-08-22 18:40:00|26294|26286|26284|26279|26311|26302|26284|26275|3983
1661193900000|2022-08-22 18:45:00|26281|26277|26270|26266|26290|26282|26268|26261|3503
1661194200000|2022-08-22 18:50:00|26269|26263|26262|26258|26279|26274|26262|26256|4871
1661194500000|2022-08-22 18:55:00|26264|26259|26261|26254|26269|26261|26253|26250|2463
1661194800000|2022-08-22 19:00:00|26259|26255|26245|26240|26272|26268|26239|26234|6253
1661195100000|2022-08-22 19:05:00|26246|26239|26260|26256|26266|26263|26239|26232|4318
1661195400000|2022-08-22 19:10:00|26261|26257|26283|26281|26283|26281|26261|26256|7945
1661195700000|2022-08-22 19:15:00|26284|26282|26282|26277|26300|26295|26280|26273|10354
1661196000000|2022-08-22 19:20:00|26284|26278|26305|26301|26310|26305|26282|26277|7057
1661196300000|2022-08-22 19:25:00|26306|26302|26284|26280|26315|26311|26277|26274|12267
1661196600000|2022-08-22 19:30:00|26283|26281|26273|26270|26294|26290|26262|26257|13379
1661196900000|2022-08-22 19:35:00|26276|26271|26303|26300|26315|26308|26276|26271|10789
1661197200000|2022-08-22 19:40:00|26302|26299|26264|26261|26303|26299|26263|26259|11025
1661197500000|2022-08-22 19:45:00|26266|26263|26302|26301|26315|26312|26266|26263|15336
1661197800000|2022-08-22 19:50:00|26301|26297|26312|26308|26333|26330|26297|26291|55273
1661198100000|2022-08-22 19:55:00|26311|26298|26301|26296|26313|26310|26280|26272|122425
1661198400000|2022-08-22 20:00:00|26313|26295|26300|26245|26313|26296|26300|26200|119323
1661198700000|2022-08-22 20:05:00|26313|26270|26313|26245|26313|26270|26313|26245|3661
1661199000000|2022-08-22 20:10:00||26250||26250||26250||26250|498
1661199300000|2022-08-22 20:15:00|||||||||5212
1661199600000|2022-08-22 20:20:00||26251||26255||26255||26251|0
1661199900000|2022-08-22 20:25:00|||||||||1
1661200200000|2022-08-22 20:30:00|||||||||9
1661201100000|2022-08-22 20:45:00|||||||||2
1661201400000|2022-08-22 20:50:00||26295||26295||26295||26295|0
1661201700000|2022-08-22 20:55:00|||||||||5
1661202000000|2022-08-22 21:00:00|26349||26313||26349||26313||5
1661202300000|2022-08-22 21:05:00||26296||26296||26296||26296|0
1661202600000|2022-08-22 21:10:00|||||||||90
1661204400000|2022-08-22 21:40:00|||||||||1
1661204700000|2022-08-22 21:45:00|||||||||5
1661205000000|2022-08-22 21:50:00||26268||26268||26268||26268|41
1661205600000|2022-08-22 22:00:00|26312|26271|26313|26268|26313|26280|26280|26268|110
1661205900000|2022-08-22 22:05:00|||||||||6
1661206200000|2022-08-22 22:10:00|||||||||7
1661206500000|2022-08-22 22:15:00|||||||||13
1661208600000|2022-08-22 22:50:00|||||||||2
1661208900000|2022-08-22 22:55:00||26297||26297||26297||26297|0
1661209200000|2022-08-22 23:00:00||26298||26298||26298||26298|2
1661209800000|2022-08-22 23:10:00|26500|26300|26500|26300|26500|26300|26500|26300|100
1661210100000|2022-08-22 23:15:00|26497||26468||26497||26468||1
1661210400000|2022-08-22 23:20:00|26465||26460||26465||26456||25
1661210700000|2022-08-22 23:25:00|26386||26386||26386||26386||2
1661211300000|2022-08-22 23:35:00||26301||26301||26301||26301|0
1661211600000|2022-08-22 23:40:00|||||||||4
1661211900000|2022-08-22 23:45:00|||||||||7
1661212200000|2022-08-22 23:50:00|||||||||15
1661212500000|2022-08-22 23:55:00|||||||||72
1661241600000|2022-08-23 08:00:00|26514|26208|26364|26220|26514|26232|26364|26155|31
1661241900000|2022-08-23 08:05:00|26328|26232|26328|26220|26420|26232|26328|26155|0
1661242200000|2022-08-23 08:10:00|26420|26232|26364|26244|26420|26280|26340|26193|263
1661242500000|2022-08-23 08:15:00|26420|26193|26376|26256|26420|26256|26376|26193|0
1661242800000|2022-08-23 08:20:00|26420|26193|26376|26256|26420|26256|26364|26193|0
1661243100000|2022-08-23 08:25:00|26420|26193|26364|26160|26420|26256|26364|26155|0
1661243400000|2022-08-23 08:30:00|26420|26172|26400|26268|26420|26268|26364|26155|72
1661243700000|2022-08-23 08:35:00|26420|26276|26388|26256|26420|26276|26376|26245|35
1661244000000|2022-08-23 08:40:00|26420|26268|26400|26256|26420|26268|26400|26245|24
1661244300000|2022-08-23 08:45:00|26388|26245|26376|26245|26388|26256|26376|26245|1
1661244600000|2022-08-23 08:50:00|26364|26256|26376|26245|26420|26256|26364|26245|0
1661244900000|2022-08-23 08:55:00|26420||26352||26420||26352||0
1661245200000|2022-08-23 09:00:00|26420||26364||26420||26340||1
1661245500000|2022-08-23 09:05:00|26420||26376||26420||26364||0
1661245800000|2022-08-23 09:10:00|26364||26340||26420||26340||0
1661246100000|2022-08-23 09:15:00|26328||26328||26328||26328||0
1661246400000|2022-08-23 09:20:00|26420||26328||26420||26328||0
1661246700000|2022-08-23 09:25:00|26316||26316||26420||26316||0
1661247300000|2022-08-23 09:35:00|26304||26304||26420||26304||1
1661247600000|2022-08-23 09:40:00|26420||26304||26420||26292||0
1661247900000|2022-08-23 09:45:00|26420||26316||26420||26316||7
1661248200000|2022-08-23 09:50:00||26256||26256||26256||26256|0
1661248500000|2022-08-23 09:55:00|26420|26268|26340|26268|26420|26268|26328|26245|0
1661248800000|2022-08-23 10:00:00|26328|26245|26328|26245|26420|26256|26328|26245|0
1661249100000|2022-08-23 10:05:00|26316||26316||26316||26316||0
1661249400000|2022-08-23 10:10:00|26304|26246|26304|26246|26304|26246|26304|26246|0
1661249700000|2022-08-23 10:15:00|26292||26292||26292||26292||0
1661250300000|2022-08-23 10:25:00|26420||26304||26420||26292||0
1661250600000|2022-08-23 10:30:00|26420|26245|26316|26245|26420|26245|26304|26245|0
1661250900000|2022-08-23 10:35:00|26304||26304||26304||26304||0
1661251200000|2022-08-23 10:40:00|26420||26328||26420||26316||4
1661251500000|2022-08-23 10:45:00|26316||26328||26420||26316||53
1661251800000|2022-08-23 10:50:00|26325||26316||26325||26316||1
1661252100000|2022-08-23 10:55:00|26260||26260||26260||26260||1
1661252400000|2022-08-23 11:00:00|26292||26316||26325||26292||145
1661252700000|2022-08-23 11:05:00|26294||26316||26316||26283||44
1661253000000|2022-08-23 11:10:00|26325||26325||26325||26325||0
1661253300000|2022-08-23 11:15:00|26316||26316||26316||26316||0
1661253600000|2022-08-23 11:20:00|26325||26325||26325||26325||12
1661253900000|2022-08-23 11:25:00|26316||26325||26325||26316||30
1661254200000|2022-08-23 11:30:00|26316||26316||26316||26316||0
1661255100000|2022-08-23 11:45:00|26325||26316||26325||26316||134
1661255400000|2022-08-23 11:50:00|26325||26325||26325||26325||0
1661255700000|2022-08-23 11:55:00|26316||26316||26316||26316||0
1661256000000|2022-08-23 12:00:00|26325||26304||26325||26304||24
1661256300000|2022-08-23 12:05:00|26325||26316||26325||26316||0
1661256600000|2022-08-23 12:10:00|26325||26316||26325||26316||0
1661256900000|2022-08-23 12:15:00|||||||||2
1661257200000|2022-08-23 12:20:00|26325||26304||26325||26304||1
1661257500000|2022-08-23 12:25:00|26325|26208|26280|26182|26325|26208|26268|26182|4
1661257800000|2022-08-23 12:30:00|26325|26200|26304|26200|26325|26200|26280|26193|2
1661258100000|2022-08-23 12:35:00|26325|26193|26280|26182|26325|26204|26268|26182|40
1661258400000|2022-08-23 12:40:00|26270|26185|26270|26185|26270|26185|26270|26185|1
1661258700000|2022-08-23 12:45:00|26260|26188|26270|26182|26270|26188|26260|26182|27
1661259300000|2022-08-23 12:55:00||26185||26193||26193||26182|26
1661259600000|2022-08-23 13:00:00||26182||26182||26182||26182|8
1661259900000|2022-08-23 13:05:00|26269|26185|26269|26191|26269|26191|26269|26185|1
1661260200000|2022-08-23 13:10:00||26182||26191||26191||26182|0
1661260500000|2022-08-23 13:15:00|26265|26182|26265|26182|26265|26200|26256|26182|82
1661260800000|2022-08-23 13:20:00||26185||26188||26188||26182|15
1661261100000|2022-08-23 13:25:00|26307|26200|26300|26200|26354|26200|26300|26182|20
1661261400000|2022-08-23 13:30:00|26282|26205|26320|26292|26334|26301|26183|26155|47599
1661261700000|2022-08-23 13:35:00|26325|26296|26292|26261|26351|26324|26283|26250|8074
1661262000000|2022-08-23 13:40:00|26288|26260|26276|26263|26315|26297|26272|26251|7211
1661262300000|2022-08-23 13:45:00|26281|26265|26272|26251|26305|26288|26263|26250|6739
1661262600000|2022-08-23 13:50:00|26270|26258|26248|26230|26305|26274|26217|26210|5988
1661262900000|2022-08-23 13:55:00|26255|26234|26238|26225|26269|26266|26232|26211|7922
1661263200000|2022-08-23 14:00:00|26242|26226|26196|26184|26242|26233|26188|26176|8628
1661263500000|2022-08-23 14:05:00|26195|26185|26243|26233|26254|26245|26186|26171|8704
1661263800000|2022-08-23 14:10:00|26242|26234|26232|26224|26260|26251|26226|26220|6247
1661264100000|2022-08-23 14:15:00|26233|26225|26239|26229|26260|26247|26231|26220|5462
1661264400000|2022-08-23 14:20:00|26240|26230|26254|26245|26258|26248|26234|26225|5042
1661264700000|2022-08-23 14:25:00|26258|26243|26227|26220|26259|26248|26226|26220|4815
1661265000000|2022-08-23 14:30:00|26228|26221|26249|26234|26261|26251|26226|26220|8934
1661265300000|2022-08-23 14:35:00|26250|26237|26214|26209|26252|26243|26214|26209|5049
1661265600000|2022-08-23 14:40:00|26215|26208|26199|26190|26216|26208|26166|26154|11776
1661265900000|2022-08-23 14:45:00|26198|26189|26225|26218|26231|26219|26196|26181|3950
1661266200000|2022-08-23 14:50:00|26226|26219|26193|26181|26245|26238|26183|26171|6162
1661266500000|2022-08-23 14:55:00|26192|26180|26172|26163|26194|26183|26167|26154|6606
1661266800000|2022-08-23 15:00:00|26174|26164|26122|26113|26182|26170|26109|26104|6558
1661267100000|2022-08-23 15:05:00|26123|26110|26102|26091|26129|26122|26085|26075|6559
1661267400000|2022-08-23 15:10:00|26101|26094|26145|26135|26146|26135|26100|26091|4975
1661267700000|2022-08-23 15:15:00|26143|26134|26168|26158|26178|26164|26135|26122|3926
1661268000000|2022-08-23 15:20:00|26167|26159|26168|26158|26184|26172|26159|26148|5574
1661268300000|2022-08-23 15:25:00|26169|26154|26168|26158|26182|26170|26161|26151|3985
1661268600000|2022-08-23 15:30:00|26167|26159|26181|26169|26196|26186|26167|26158|5508
1661268900000|2022-08-23 15:35:00|26182|26170|26190|26182|26201|26192|26181|26168|2500
1661269200000|2022-08-23 15:40:00|26189|26174|26208|26203|26209|26203|26188|26174|4441
1661269500000|2022-08-23 15:45:00|26209|26204|26219|26214|26237|26226|26206|26194|7179
1661269800000|2022-08-23 15:50:00|26220|26215|26215|26204|26229|26226|26203|26195|5085
1661270100000|2022-08-23 15:55:00|26214|26206|26199|26192|26217|26207|26187|26175|3600
1661270400000|2022-08-23 16:00:00|26198|26193|26192|26182|26209|26198|26183|26173|1600
1661270700000|2022-08-23 16:05:00|26193|26185|26212|26205|26213|26205|26180|26172|2407
1661271000000|2022-08-23 16:10:00|26211|26206|26197|26189|26222|26211|26197|26187|3654
1661271300000|2022-08-23 16:15:00|26198|26190|26183|26172|26201|26190|26170|26156|3350
1661271600000|2022-08-23 16:20:00|26182|26171|26169|26160|26192|26181|26165|26155|4519
1661271900000|2022-08-23 16:25:00|26168|26156|26169|26156|26199|26184|26159|26150|4492
1661272200000|2022-08-23 16:30:00|26168|26157|26196|26190|26199|26190|26167|26156|4417
1661272500000|2022-08-23 16:35:00|26201|26191|26229|26223|26236|26226|26195|26189|3100
1661272800000|2022-08-23 16:40:00|26228|26224|26233|26222|26252|26243|26224|26217|4132
1661273100000|2022-08-23 16:45:00|26237|26225|26212|26208|26246|26234|26212|26205|4170
1661273400000|2022-08-23 16:50:00|26214|26206|26222|26215|26239|26224|26210|26205|1875
1661273700000|2022-08-23 16:55:00|26223|26216|26212|26206|26231|26220|26212|26205|1873
1661274000000|2022-08-23 17:00:00|26210|26204|26216|26211|26221|26214|26195|26183|4038
1661274300000|2022-08-23 17:05:00|26218|26210|26182|26175|26221|26212|26178|26166|4679
1661274600000|2022-08-23 17:10:00|26183|26174|26184|26178|26192|26182|26178|26167|1049
1661274900000|2022-08-23 17:15:00|26183|26175|26186|26179|26207|26199|26179|26170|3939
1661275200000|2022-08-23 17:20:00|26189|26180|26160|26155|26201|26189|26159|26155|2849
1661275500000|2022-08-23 17:25:00|26163|26156|26195|26190|26208|26198|26158|26150|3902
1661275800000|2022-08-23 17:30:00|26197|26191|26210|26201|26218|26205|26195|26188|3386
1661276100000|2022-08-23 17:35:00|26209|26202|26161|26156|26211|26202|26158|26150|5507
1661276400000|2022-08-23 17:40:00|26160|26150|26155|26149|26169|26164|26144|26137|5941
1661276700000|2022-08-23 17:45:00|26154|26150|26155|26149|26174|26162|26143|26138|5542
1661277000000|2022-08-23 17:50:00|26157|26150|26140|26133|26162|26153|26132|26120|5757
1661277300000|2022-08-23 17:55:00|26139|26132|26138|26130|26155|26144|26132|26126|5171
1661277600000|2022-08-23 18:00:00|26137|26131|26126|26120|26144|26133|26119|26110|5152
1661277900000|2022-08-23 18:05:00|26127|26121|26114|26109|26132|26128|26110|26100|7896
1661278200000|2022-08-23 18:10:00|26115|26107|26097|26090|26115|26111|26090|26083|16232
1661278500000|2022-08-23 18:15:00|26098|26091|26117|26112|26117|26112|26084|26077|14097
1661278800000|2022-08-23 18:20:00|26119|26113|26120|26115|26120|26116|26106|26095|6841
1661279100000|2022-08-23 18:25:00|26119|26112|26119|26114|26120|26114|26110|26098|3310
1661279400000|2022-08-23 18:30:00|26120|26113|26090|26084|26129|26119|26090|26081|11513
1661279700000|2022-08-23 18:35:00|26089|26083|26097|26092|26104|26097|26078|26070|7701
1661280000000|2022-08-23 18:40:00|26096|26093|26099|26095|26111|26107|26096|26091|3648
1661280300000|2022-08-23 18:45:00|26101|26096|26081|26077|26102|26099|26075|26067|7849
1661280600000|2022-08-23 18:50:00|26080|26071|26063|26058|26081|26077|26061|26058|4376
1661280900000|2022-08-23 18:55:00|26061|26059|26073|26070|26078|26073|26058|26051|4937
1661281200000|2022-08-23 19:00:00|26074|26071|26087|26082|26102|26089|26073|26071|5319
1661281500000|2022-08-23 19:05:00|26091|26083|26108|26103|26112|26105|26080|26068|5247
1661281800000|2022-08-23 19:10:00|26107|26102|26105|26100|26118|26112|26099|26089|4377
1661282100000|2022-08-23 19:15:00|26106|26101|26128|26122|26139|26130|26105|26100|10494
1661282400000|2022-08-23 19:20:00|26131|26123|26118|26113|26140|26129|26111|26105|4221
1661282700000|2022-08-23 19:25:00|26119|26114|26108|26103|26129|26123|26104|26099|6255
1661283000000|2022-08-23 19:30:00|26109|26104|26103|26100|26118|26114|26095|26092|9379
1661283300000|2022-08-23 19:35:00|26104|26101|26097|26094|26107|26102|26087|26081|14795
1661283600000|2022-08-23 19:40:00|26096|26092|26111|26107|26120|26116|26093|26085|10625
1661283900000|2022-08-23 19:45:00|26110|26105|26090|26085|26113|26105|26078|26073|14735
1661284200000|2022-08-23 19:50:00|26089|26084|26070|26066|26089|26084|26059|26055|29026
1661284500000|2022-08-23 19:55:00|26075|26067|26061|26054|26091|26083|26057|26053|74362
1661284800000|2022-08-23 20:00:00|26074|26060|26270|25980|26270|26060|26074|25980|87742
1661285100000|2022-08-23 20:05:00|26135||26135||26135||26135||4616
1661285400000|2022-08-23 20:10:00|26126||26117||26270||26117||2367
1661285700000|2022-08-23 20:15:00|||||||||5
1661286600000|2022-08-23 20:30:00|26099|26001|26099|26001|26099|26001|26099|26001|1
1661286900000|2022-08-23 20:35:00|||||||||3
1661287200000|2022-08-23 20:40:00|||||||||5
1661287800000|2022-08-23 20:50:00|||||||||1
1661288100000|2022-08-23 20:55:00|||||||||10
1661288400000|2022-08-23 21:00:00||26060||26001||26060||26001|173
1661288700000|2022-08-23 21:05:00|26089||26089||26089||26089||0
1661290200000|2022-08-23 21:30:00|||||||||5
1661291100000|2022-08-23 21:45:00|||||||||1
1661291700000|2022-08-23 21:55:00|||||||||50
1661292000000|2022-08-23 22:00:00|||||||||6
1661293800000|2022-08-23 22:30:00||26058||26058||26058||26058|0
1661294100000|2022-08-23 22:35:00|26062|26001|26085|26001|26089|26062|26062|26001|136
1661294700000|2022-08-23 22:45:00|||||||||2
1661295000000|2022-08-23 22:50:00|26084||26084||26084||26084||0
1661295600000|2022-08-23 23:00:00|||||||||5
1661296200000|2022-08-23 23:10:00|||||||||23
1661296800000|2022-08-23 23:20:00|||||||||70
1661297400000|2022-08-23 23:30:00|||||||||3
1661298000000|2022-08-23 23:40:00|||||||||24
1661298600000|2022-08-23 23:50:00|||||||||44
1661298900000|2022-08-23 23:55:00|||||||||41
1661328000000|2022-08-24 08:00:00|26139|25869|26088|25944|26218|26011|26088|25869|15
1661328300000|2022-08-24 08:05:00|26180|25956|26088|25944|26180|25956|26088|25890|0
1661328600000|2022-08-24 08:10:00|26180|25956|26088|25944|26180|25956|26088|25890|0
1661328900000|2022-08-24 08:15:00|26180|25956|26112|25956|26180|25956|26088|25890|0
1661329200000|2022-08-24 08:20:00|26040|25890|26052|25932|26180|25944|26040|25890|0
1661329500000|2022-08-24 08:25:00|26040|25890|26028|25932|26040|25932|26028|25890|0
1661329800000|2022-08-24 08:30:00|26180|25944|26040|25956|26180|25956|26040|25944|0
1661330100000|2022-08-24 08:35:00|26028|25968|26112|25980|26180|25980|26028|25968|3
1661330400000|2022-08-24 08:40:00|26100||26112||26180||26100||0
1661330700000|2022-08-24 08:45:00|26100||26100||26180||26100||0
1661331000000|2022-08-24 08:50:00|26180||26112||26180||26100||0
1661331300000|2022-08-24 08:55:00|26180|25976|26124|25980|26180|25980|26100|25890|0
1661331600000|2022-08-24 09:00:00|26112|25992|26124|25992|26180|25992|26112|25890|0
1661331900000|2022-08-24 09:05:00|26112|25976|26136|25992|26180|26004|26100|25956|0
1661332200000|2022-08-24 09:10:00|26180|25976|26136|25980|26180|26004|26136|25976|0
1661332500000|2022-08-24 09:15:00|26124|25992|26124|25956|26180|25992|26124|25869|0
1661332800000|2022-08-24 09:20:00|26180|25890|26124|25980|26180|25992|26124|25890|0
1661333100000|2022-08-24 09:25:00|26180|25890|26136|25944|26180|25980|26124|25890|0
1661333400000|2022-08-24 09:30:00|26180|25968|26136|25968|26180|25992|26136|25890|0
1661334000000|2022-08-24 09:40:00|26124|25890|26124|25956|26180|25956|26124|25890|3
1661334300000|2022-08-24 09:45:00|26112|25890|26112|25944|26112|25944|26112|25890|0
1661334600000|2022-08-24 09:50:00|26100|25890|26100|25932|26100|25932|26100|25890|0
1661334900000|2022-08-24 09:55:00|26180|25944|26112|25944|26180|25944|26100|25944|0
1661335200000|2022-08-24 10:00:00|26100|25890|26112|25944|26180|25944|26100|25890|0
1661335500000|2022-08-24 10:05:00|26100|25890|26112|25944|26180|25956|26100|25869|4
1661335800000|2022-08-24 10:10:00|26100|25890|26100|25944|26180|25944|26100|25890|0
1661336100000|2022-08-24 10:15:00|26180|25956|26100|25956|26180|25968|26100|25869|0
1661336400000|2022-08-24 10:20:00|26180|25890|26100|25944|26180|26002|26100|25890|21
1661336700000|2022-08-24 10:25:00|26180|25890|26088|25932|26180|25932|26076|25890|0
1661337000000|2022-08-24 10:30:00|26076|25890|26088|25944|26180|25944|26076|25890|0
1661337300000|2022-08-24 10:35:00|26180|25956|26076|25944|26180|25956|26076|25890|0
1661337600000|2022-08-24 10:40:00|26180|25956|26076|25944|26180|25956|26076|25890|0
1661337900000|2022-08-24 10:45:00|26180|25890|26064|25944|26180|25944|26064|25890|0
1661338200000|2022-08-24 10:50:00|26180|25890|26064|25932|26180|25944|26064|25890|0
1661338500000|2022-08-24 10:55:00||25890||25944||25944||25890|0
1661338800000|2022-08-24 11:00:00|26180|25976|26160|26020|26180|26020|26100|25976|60
1661339100000|2022-08-24 11:05:00|26180||26172||26180||26172||0
1661339400000|2022-08-24 11:10:00|26180||26180||26180||26180||0
1661339700000|2022-08-24 11:15:00|26172||26172||26172||26172||0
1661340000000|2022-08-24 11:20:00|26180|26027|26180|26020|26180|26027|26180|26020|2
1661340300000|2022-08-24 11:25:00|26172||26180||26180||26172||7
1661340600000|2022-08-24 11:30:00|26172||26160||26180||26148||5
1661340900000|2022-08-24 11:35:00|26148||26160||26180||26148||0
1661341500000|2022-08-24 11:45:00|26151||26151||26151||26151||0
1661341800000|2022-08-24 11:50:00|26148||26151||26151||26148||0
1661342400000|2022-08-24 12:00:00|||||||||70
1661342700000|2022-08-24 12:05:00|||||||||10
1661343000000|2022-08-24 12:10:00|||||||||28
1661343300000|2022-08-24 12:15:00|26150||26150||26150||26150||0
1661343600000|2022-08-24 12:20:00|26148||26148||26148||26148||4
1661344500000|2022-08-24 12:35:00|||||||||5
1661344800000|2022-08-24 12:40:00|||||||||3
1661345400000|2022-08-24 12:50:00|26140||26140||26140||26140||3
1661345700000|2022-08-24 12:55:00|||||||||10
1661346000000|2022-08-24 13:00:00|||||||||4
1661347200000|2022-08-24 13:20:00|||||||||1
1661347500000|2022-08-24 13:25:00|26139|26019|26180|26000|26180|26126|26134|26000|723
1661347800000|2022-08-24 13:30:00|26100|26006|26103|26085|26122|26094|26030|26006|51777
1661348100000|2022-08-24 13:35:00|26102|26083|26107|26088|26116|26101|26058|26029|12292
1661348400000|2022-08-24 13:40:00|26103|26090|26065|26050|26120|26106|26063|26041|4797
1661348700000|2022-08-24 13:45:00|26062|26055|26114|26096|26127|26117|26056|26032|10302
1661349000000|2022-08-24 13:50:00|26115|26100|26065|26057|26115|26107|26065|26051|6093
1661349300000|2022-08-24 13:55:00|26067|26059|26045|26033|26083|26074|26044|26031|4941
1661349600000|2022-08-24 14:00:00|26044|26036|26044|26030|26060|26049|26035|26025|3463
1661349900000|2022-08-24 14:05:00|26045|26037|26069|26062|26077|26070|26036|26025|7598
1661350200000|2022-08-24 14:10:00|26068|26061|26056|26047|26074|26068|26050|26043|17951
1661350500000|2022-08-24 14:15:00|26057|26052|26074|26069|26088|26080|26057|26052|3933
1661350800000|2022-08-24 14:20:00|26077|26070|26066|26056|26083|26077|26053|26046|4013
1661351100000|2022-08-24 14:25:00|26065|26057|26059|26051|26081|26073|26055|26047|6293
1661351400000|2022-08-24 14:30:00|26058|26052|26053|26050|26076|26061|26044|26039|6017
1661351700000|2022-08-24 14:35:00|26057|26051|26052|26045|26074|26066|26047|26036|8220
1661352000000|2022-08-24 14:40:00|26051|26043|26051|26046|26052|26046|26027|26018|8903
1661352300000|2022-08-24 14:45:00|26059|26047|26050|26044|26065|26058|26037|26030|6618
1661352600000|2022-08-24 14:50:00|26049|26045|26042|26033|26061|26052|26036|26030|3832
1661352900000|2022-08-24 14:55:00|26043|26034|26047|26043|26058|26050|26039|26030|7281
1661353200000|2022-08-24 15:00:00|26050|26044|26074|26068|26078|26070|26050|26043|5315
1661353500000|2022-08-24 15:05:00|26072|26063|26076|26067|26088|26082|26065|26059|5845
1661353800000|2022-08-24 15:10:00|26073|26068|26102|26097|26104|26098|26064|26055|5006
1661354100000|2022-08-24 15:15:00|26106|26098|26104|26098|26122|26112|26098|26089|9178
1661354400000|2022-08-24 15:20:00|26111|26099|26129|26122|26140|26129|26106|26099|5446
1661354700000|2022-08-24 15:25:00|26133|26121|26150|26144|26150|26145|26133|26121|9199
1661355000000|2022-08-24 15:30:00|26149|26145|26161|26155|26168|26160|26148|26140|7018
1661355300000|2022-08-24 15:35:00|26162|26156|26156|26151|26170|26161|26156|26150|3508
1661355600000|2022-08-24 15:40:00|26155|26152|26143|26138|26157|26152|26124|26118|4608
1661355900000|2022-08-24 15:45:00|26146|26139|26165|26157|26172|26166|26143|26138|3210
1661356200000|2022-08-24 15:50:00|26166|26158|26187|26181|26200|26195|26161|26156|6349
1661356500000|2022-08-24 15:55:00|26186|26182|26158|26153|26196|26183|26158|26151|5410
1661356800000|2022-08-24 16:00:00|26159|26154|26152|26147|26172|26165|26148|26145|2249
1661357100000|2022-08-24 16:05:00|26153|26149|26147|26146|26157|26152|26143|26139|6044
1661357400000|2022-08-24 16:10:00|26149|26147|26143|26140|26161|26155|26143|26137|3504
1661357700000|2022-08-24 16:15:00|26146|26141|26163|26158|26179|26174|26145|26141|8070
1661358000000|2022-08-24 16:20:00|26162|26159|26165|26159|26172|26168|26156|26149|8712
1661358300000|2022-08-24 16:25:00|26166|26160|26163|26159|26176|26170|26158|26146|7117
1661358600000|2022-08-24 16:30:00|26162|26158|26154|26148|26172|26168|26152|26145|9567
1661358900000|2022-08-24 16:35:00|26152|26147|26121|26116|26154|26148|26111|26100|6599
1661359200000|2022-08-24 16:40:00|26120|26115|26091|26086|26130|26126|26089|26080|9502
1661359500000|2022-08-24 16:45:00|26090|26080|26089|26086|26105|26102|26082|26073|6199
1661359800000|2022-08-24 16:50:00|26088|26087|26093|26089|26106|26096|26086|26080|3161
1661360100000|2022-08-24 16:55:00|26094|26091|26109|26104|26120|26116|26094|26089|3997
1661360400000|2022-08-24 17:00:00|26110|26105|26090|26086|26113|26106|26089|26082|2246
1661360700000|2022-08-24 17:05:00|26091|26082|26109|26103|26114|26109|26083|26079|5675
1661361000000|2022-08-24 17:10:00|26108|26104|26113|26108|26123|26118|26107|26098|2075
1661361300000|2022-08-24 17:15:00|26112|26106|26105|26098|26121|26118|26099|26091|12495
1661361600000|2022-08-24 17:20:00|26104|26099|26083|26078|26106|26103|26081|26070|4689
1661361900000|2022-08-24 17:25:00|26085|26079|26087|26084|26108|26100|26082|26078|5251
1661362200000|2022-08-24 17:30:00|26088|26085|26082|26076|26106|26098|26080|26070|13771
1661362500000|2022-08-24 17:35:00|26084|26077|26074|26070|26092|26086|26072|26064|5724
1661362800000|2022-08-24 17:40:00|26073|26066|26065|26058|26077|26069|26059|26054|4357
1661363100000|2022-08-24 17:45:00|26064|26059|26065|26059|26090|26083|26058|26054|4491
1661363400000|2022-08-24 17:50:00|26069|26060|26067|26063|26083|26075|26064|26057|4741
1661363700000|2022-08-24 17:55:00|26066|26064|26080|26077|26087|26083|26065|26063|4756
1661364000000|2022-08-24 18:00:00|26086|26079|26084|26080|26090|26084|26071|26061|4614
1661364300000|2022-08-24 18:05:00|26082|26079|26086|26083|26095|26087|26067|26060|4129
1661364600000|2022-08-24 18:10:00|26085|26084|26058|26055|26091|26084|26057|26054|13141
1661364900000|2022-08-24 18:15:00|26057|26054|26046|26041|26060|26054|26043|26037|8379
1661365200000|2022-08-24 18:20:00|26045|26040|26048|26045|26053|26045|26029|26022|11262
1661365500000|2022-08-24 18:25:00|26047|26044|26045|26042|26054|26045|26034|26026|7318
1661365800000|2022-08-24 18:30:00|26044|26040|26018|26014|26050|26048|26012|26010|24654
1661366100000|2022-08-24 18:35:00|26019|26015|26015|26011|26026|26020|26010|26003|15057
1661366400000|2022-08-24 18:40:00|26014|26013|26013|26009|26024|26017|26008|26002|11457
1661366700000|2022-08-24 18:45:00|26012|26008|25992|25989|26013|26010|25990|25983|17284
1661367000000|2022-08-24 18:50:00|25991|25988|26018|26015|26020|26015|25991|25988|8655
1661367300000|2022-08-24 18:55:00|26025|26016|26051|26048|26058|26052|26021|26016|11831
1661367600000|2022-08-24 19:00:00|26054|26049|26054|26050|26063|26059|26048|26038|6940
1661367900000|2022-08-24 19:05:00|26053|26044|26073|26068|26078|26075|26053|26043|24620
1661368200000|2022-08-24 19:10:00|26075|26069|26089|26085|26092|26086|26071|26062|8056
1661368500000|2022-08-24 19:15:00|26090|26086|26100|26096|26107|26101|26082|26075|8206
1661368800000|2022-08-24 19:20:00|26104|26097|26114|26109|26120|26114|26096|26089|5640
1661369100000|2022-08-24 19:25:00|26115|26110|26103|26098|26121|26116|26098|26089|8133
1661369400000|2022-08-24 19:30:00|26105|26100|26093|26090|26105|26101|26080|26072|9946
1661369700000|2022-08-24 19:35:00|26097|26091|26141|26138|26146|26142|26095|26091|10570
1661370000000|2022-08-24 19:40:00|26142|26137|26127|26123|26145|26138|26125|26120|7273
1661370300000|2022-08-24 19:45:00|26126|26122|26135|26134|26145|26137|26121|26120|13283
1661370600000|2022-08-24 19:50:00|26141|26135|26120|26116|26155|26141|26114|26110|18078
1661370900000|2022-08-24 19:55:00|26122|26117|26103|26093|26122|26118|26091|26086|75991
1661371200000|2022-08-24 20:00:00|26102|26094|26208|25900|26220|26094|26102|25900|97384
1661371500000|2022-08-24 20:05:00|||||||||1984
1661371800000|2022-08-24 20:10:00|26200||26200||26200||26200||174
1661372100000|2022-08-24 20:15:00||25911||25911||25911||25911|5
1661372400000|2022-08-24 20:20:00||25930||26086||26086||25930|46
1661373000000|2022-08-24 20:30:00|||||||||2
1661373300000|2022-08-24 20:35:00||26143||26086||26143||26086|108
1661373600000|2022-08-24 20:40:00|26199|26087|26149|26087|26199|26106|26149|26087|109
1661374800000|2022-08-24 21:00:00|||||||||29
1661375100000|2022-08-24 21:05:00|||||||||40
1661375400000|2022-08-24 21:10:00|26125|26090|26149|26090|26149|26090|26125|26090|217
1661376300000|2022-08-24 21:25:00|26140||26140||26140||26140||1
1661377200000|2022-08-24 21:40:00|26090|26088|26090|26088|26090|26088|26090|26088|128
1661377500000|2022-08-24 21:45:00|||||||||9
1661377800000|2022-08-24 21:50:00|26140||26140||26140||26140||376
1661379000000|2022-08-24 22:10:00|||||||||2
1661382000000|2022-08-24 23:00:00|||||||||3
1661382600000|2022-08-24 23:10:00|||||||||1
1661385300000|2022-08-24 23:55:00|||||||||2
1661414400000|2022-08-25 08:00:00|26464|26131|26304|26112|26549|26131|26198|26112|109
1661414700000|2022-08-25 08:05:00|26420||26292||26420||26292||56
1661415000000|2022-08-25 08:10:00|26280||26268||26280||26268||0
1661415300000|2022-08-25 08:15:00|26256|26124|26292|26124|26420|26124|26244|26112|0
1661415600000|2022-08-25 08:20:00|26420|26136|26268|26124|26420|26136|26268|26112|0
1661415900000|2022-08-25 08:25:00|26420|25978|26256|26076|26420|26100|26256|25978|0
1661416200000|2022-08-25 08:30:00|26420|26088|26304|26088|26420|26088|26256|25978|0
1661416500000|2022-08-25 08:35:00|26292|25978|26340|26052|26420|26088|26280|25978|1
1661416800000|2022-08-25 08:40:00|26304|26064|26292|26004|26420|26064|26280|25978|1
1661417100000|2022-08-25 08:45:00||26040||26028||26076||25978|0
1661417400000|2022-08-25 08:50:00|26420|26064|26280|26088|26420|26088|26268|25978|0
1661417700000|2022-08-25 08:55:00|26268|26100|26218|26100|26420|26100|26218|26100|0
1661418000000|2022-08-25 09:00:00||25978||26088||26088||25978|0
1661418300000|2022-08-25 09:05:00||25978||26088||26088||25978|0
1661418600000|2022-08-25 09:10:00||25978||26088||26088||25978|0
1661418900000|2022-08-25 09:15:00||25988||26064||26112||25988|1
1661419200000|2022-08-25 09:20:00||26076||26100||26112||25988|3
1661419500000|2022-08-25 09:25:00||25988||26004||26088||25988|0
1661419800000|2022-08-25 09:30:00||26016||26052||26088||25988|0
1661420100000|2022-08-25 09:35:00||26064||26064||26088||25988|0
1661420400000|2022-08-25 09:40:00||25988||26088||26088||25988|4
1661420700000|2022-08-25 09:45:00||25988||26004||26064||25988|0
1661421000000|2022-08-25 09:50:00||25988||26064||26064||25988|0
1661421300000|2022-08-25 09:55:00||26076||25988||26076||25988|0
1661421600000|2022-08-25 10:00:00||25992||26016||26040||25988|0
1661421900000|2022-08-25 10:05:00||25988||26004||26016||25988|0
1661422200000|2022-08-25 10:10:00|26184|25988|26218|26052|26218|26064|26184|25988|17
1661422500000|2022-08-25 10:15:00|26208|26064|26218|26040|26218|26064|26208|25988|0
1661422800000|2022-08-25 10:20:00||26052||25992||26064||25988|0
1661423100000|2022-08-25 10:25:00||26004||26052||26052||25988|0
1661423400000|2022-08-25 10:30:00||26064||26064||26064||25988|0
1661423700000|2022-08-25 10:35:00||25988||26052||26052||25988|0
1661424000000|2022-08-25 10:40:00||25988||26052||26052||25988|0
1661424300000|2022-08-25 10:45:00|26208|26064|26218|26052|26218|26064|26208|25988|0
1661424600000|2022-08-25 10:50:00||26064||26052||26064||25988|0
1661425200000|2022-08-25 11:00:00|26200|26120|26200|26120|26200|26120|26190|26120|83
1661425500000|2022-08-25 11:05:00|||||||||5
1661426400000|2022-08-25 11:20:00|||||||||2
1661427000000|2022-08-25 11:30:00|||||||||15
1661427300000|2022-08-25 11:35:00|||||||||5
1661427600000|2022-08-25 11:40:00|||||||||10
1661428200000|2022-08-25 11:50:00|26196||26160||26200||26160||100
1661428500000|2022-08-25 11:55:00|||||||||29
1661428800000|2022-08-25 12:00:00|26190|26128|26200|26120|26200|26134|26190|26120|350
1661429100000|2022-08-25 12:05:00|||||||||2
1661429400000|2022-08-25 12:10:00||26122||26122||26122||26120|16
1661429700000|2022-08-25 12:15:00|||||||||17
1661430300000|2022-08-25 12:25:00|||||||||2
1661430600000|2022-08-25 12:30:00|||||||||4
1661430900000|2022-08-25 12:35:00||26120||26120||26120||26120|2
1661431200000|2022-08-25 12:40:00|||||||||2
1661431500000|2022-08-25 12:45:00||26125||26125||26125||26125|12
1661431800000|2022-08-25 12:50:00|||||||||20
1661432700000|2022-08-25 13:05:00|||||||||67
1661433000000|2022-08-25 13:10:00|||||||||4
1661433300000|2022-08-25 13:15:00|26192|26120|26200|26120|26200|26120|26185|26120|205
1661433600000|2022-08-25 13:20:00|||||||||1
1661433900000|2022-08-25 13:25:00|26153|26126|26200|26126|26200|26139|26150|26120|105
1661434200000|2022-08-25 13:30:00|26199|26131|26128|26120|26200|26175|26116|26096|7022
1661434500000|2022-08-25 13:35:00|26137|26121|26108|26094|26162|26135|26102|26089|6820
1661434800000|2022-08-25 13:40:00|26111|26095|26068|26053|26111|26101|26060|26037|5839
1661435100000|2022-08-25 13:45:00|26071|26054|26105|26091|26121|26107|26060|26050|9459
1661435400000|2022-08-25 13:50:00|26111|26092|26140|26123|26157|26137|26087|26076|6663
1661435700000|2022-08-25 13:55:00|26141|26120|26169|26154|26170|26158|26128|26115|3365
1661436000000|2022-08-25 14:00:00|26170|26155|26221|26210|26231|26217|26170|26155|7457
1661436300000|2022-08-25 14:05:00|26222|26211|26222|26213|26235|26220|26196|26190|5378
1661436600000|2022-08-25 14:10:00|26231|26214|26256|26246|26258|26251|26220|26211|4267
1661436900000|2022-08-25 14:15:00|26258|26247|26237|26223|26258|26247|26220|26215|3940
1661437200000|2022-08-25 14:20:00|26236|26226|26233|26222|26241|26226|26219|26215|4449
1661437500000|2022-08-25 14:25:00|26238|26223|26243|26232|26253|26245|26231|26222|11595
1661437800000|2022-08-25 14:30:00|26248|26233|26258|26252|26262|26253|26229|26219|5391
1661438100000|2022-08-25 14:35:00|26257|26251|26248|26239|26258|26251|26225|26216|3998
1661438400000|2022-08-25 14:40:00|26253|26241|26235|26228|26253|26244|26222|26215|2916
1661438700000|2022-08-25 14:45:00|26238|26232|26249|26241|26254|26245|26231|26218|4866
1661439000000|2022-08-25 14:50:00|26246|26242|26224|26216|26246|26242|26216|26209|3150
1661439300000|2022-08-25 14:55:00|26223|26215|26220|26215|26257|26248|26220|26211|3804
1661439600000|2022-08-25 15:00:00|26221|26211|26192|26184|26233|26220|26191|26183|9838
1661439900000|2022-08-25 15:05:00|26194|26187|26183|26177|26204|26195|26180|26169|8473
1661440200000|2022-08-25 15:10:00|26184|26178|26160|26154|26188|26180|26157|26150|3955
1661440500000|2022-08-25 15:15:00|26159|26150|26125|26117|26160|26154|26112|26101|5431
1661440800000|2022-08-25 15:20:00|26123|26112|26091|26084|26134|26126|26087|26079|4834
1661441100000|2022-08-25 15:25:00|26097|26085|26118|26106|26126|26114|26081|26071|4404
1661441400000|2022-08-25 15:30:00|26114|26105|26104|26099|26129|26120|26103|26093|2982
1661441700000|2022-08-25 15:35:00|26103|26091|26139|26134|26146|26138|26096|26087|14660
1661442000000|2022-08-25 15:40:00|26141|26135|26123|26119|26141|26136|26117|26108|6296
1661442300000|2022-08-25 15:45:00|26131|26120|26113|26108|26134|26124|26103|26097|4581
1661442600000|2022-08-25 15:50:00|26114|26101|26111|26105|26122|26115|26101|26097|4761
1661442900000|2022-08-25 15:55:00|26110|26099|26099|26091|26121|26109|26085|26080|4850
1661443200000|2022-08-25 16:00:00|26097|26093|26088|26083|26101|26093|26084|26080|701
1661443500000|2022-08-25 16:05:00|26087|26084|26094|26089|26112|26104|26086|26080|1850
1661443800000|2022-08-25 16:10:00|26098|26091|26060|26052|26108|26097|26059|26052|2445
1661444100000|2022-08-25 16:15:00|26062|26053|26045|26038|26067|26057|26029|26023|2645
1661444400000|2022-08-25 16:20:00|26046|26041|26057|26052|26066|26058|26042|26037|1734
1661444700000|2022-08-25 16:25:00|26056|26050|26063|26058|26075|26067|26053|26044|3221
1661445000000|2022-08-25 16:30:00|26068|26059|26063|26052|26076|26066|26054|26047|3666
1661445300000|2022-08-25 16:35:00|26056|26053|26059|26054|26062|26055|26046|26038|5138
1661445600000|2022-08-25 16:40:00|26058|26055|26049|26045|26063|26056|26035|26030|6923
1661445900000|2022-08-25 16:45:00|26055|26043|26030|26025|26055|26047|26021|26016|4260
1661446200000|2022-08-25 16:50:00|26031|26027|26037|26027|26044|26033|26026|26020|1952
1661446500000|2022-08-25 16:55:00|26038|26028|26038|26032|26047|26040|26033|26022|3056
1661446800000|2022-08-25 17:00:00|26037|26030|26046|26039|26060|26048|26031|26025|3555
1661447100000|2022-08-25 17:05:00|26049|26037|26024|26018|26050|26044|26022|26012|3860
1661447400000|2022-08-25 17:10:00|26025|26019|26047|26039|26047|26040|26020|26013|3507
1661447700000|2022-08-25 17:15:00|26045|26036|26046|26041|26057|26047|26038|26029|2297
1661448000000|2022-08-25 17:20:00|26047|26039|26048|26042|26055|26050|26043|26037|2688
1661448300000|2022-08-25 17:25:00|26047|26043|26057|26053|26066|26065|26041|26037|3205
1661448600000|2022-08-25 17:30:00|26058|26054|26074|26069|26083|26074|26057|26050|4758
1661448900000|2022-08-25 17:35:00|26078|26070|26086|26081|26097|26085|26075|26069|4688
1661449200000|2022-08-25 17:40:00|26085|26080|26106|26099|26110|26103|26083|26075|3567
1661449500000|2022-08-25 17:45:00|26105|26098|26131|26123|26134|26128|26104|26095|5031
1661449800000|2022-08-25 17:50:00|26129|26118|26120|26118|26132|26121|26110|26104|4103
1661450100000|2022-08-25 17:55:00|26122|26114|26114|26106|26126|26120|26104|26097|1670
1661450400000|2022-08-25 18:00:00|26111|26103|26111|26105|26127|26120|26108|26098|3344
1661450700000|2022-08-25 18:05:00|26110|26103|26106|26101|26113|26109|26098|26090|2041
1661451000000|2022-08-25 18:10:00|26110|26100|26102|26097|26115|26109|26100|26094|4947
1661451300000|2022-08-25 18:15:00|26103|26098|26100|26095|26113|26104|26094|26090|5253
1661451600000|2022-08-25 18:20:00|26104|26096|26101|26097|26109|26101|26091|26090|2881
1661451900000|2022-08-25 18:25:00|26100|26093|26119|26115|26127|26120|26097|26093|5098
1661452200000|2022-08-25 18:30:00|26123|26116|26122|26118|26132|26128|26113|26109|5526
1661452500000|2022-08-25 18:35:00|26123|26116|26136|26131|26138|26132|26121|26116|3214
1661452800000|2022-08-25 18:40:00|26134|26127|26118|26113|26134|26129|26113|26108|5752
1661453100000|2022-08-25 18:45:00|26121|26114|26118|26115|26121|26118|26108|26101|3093
1661453400000|2022-08-25 18:50:00|26120|26117|26119|26114|26128|26121|26106|26103|2330
1661453700000|2022-08-25 18:55:00|26117|26115|26154|26149|26157|26151|26116|26111|2079
1661454000000|2022-08-25 19:00:00|26159|26150|26170|26165|26171|26165|26149|26144|2695
1661454300000|2022-08-25 19:05:00|26169|26164|26154|26150|26175|26166|26148|26140|3282
1661454600000|2022-08-25 19:10:00|26158|26149|26154|26148|26166|26157|26147|26140|1847
1661454900000|2022-08-25 19:15:00|26152|26149|26165|26160|26172|26160|26134|26126|4560
1661455200000|2022-08-25 19:20:00|26167|26158|26191|26187|26192|26188|26161|26152|4075
1661455500000|2022-08-25 19:25:00|26192|26188|26182|26178|26198|26193|26179|26172|7438
1661455800000|2022-08-25 19:30:00|26185|26179|26163|26159|26188|26182|26156|26147|8023
1661456100000|2022-08-25 19:35:00|26165|26160|26182|26178|26183|26178|26159|26155|6333
1661456400000|2022-08-25 19:40:00|26181|26177|26223|26219|26227|26222|26176|26171|8740
1661456700000|2022-08-25 19:45:00|26222|26218|26227|26222|26234|26230|26214|26204|9072
1661457000000|2022-08-25 19:50:00|26231|26223|26230|26222|26237|26231|26214|26208|16046
1661457300000|2022-08-25 19:55:00|26231|26223|26268|26257|26268|26260|26223|26217|63556
1661457600000|2022-08-25 20:00:00|26269|26258|26280|26242|26355|26258|26269|26242|38393
1661457900000|2022-08-25 20:05:00|||||||||36369
1661458200000|2022-08-25 20:10:00|||||||||1586
1661458500000|2022-08-25 20:15:00||26246||26242||26246||26242|14
1661459100000|2022-08-25 20:25:00|26256||26256||26256||26256||2
1661459700000|2022-08-25 20:35:00|||||||||15
1661460300000|2022-08-25 20:45:00|26253|26192|26256|26199|26256|26199|26253|26192|106
1661461200000|2022-08-25 21:00:00|||||||||46
1661462400000|2022-08-25 21:20:00|||||||||1
1661462700000|2022-08-25 21:25:00||26200||26200||26200||26200|0
1661463900000|2022-08-25 21:45:00||26201||26201||26201||26201|0
1661464200000|2022-08-25 21:50:00|26250||26250||26250||26250||0
1661464500000|2022-08-25 21:55:00|26256|26225|26256|26225|26256|26225|26225|26201|2954
1661464800000|2022-08-25 22:00:00|26255||26255||26255||26255||4
1661465100000|2022-08-25 22:05:00|26254|26205|26254|26205|26254|26205|26254|26205|244
1661465400000|2022-08-25 22:10:00||26165||26200||26200||26165|2
1661465700000|2022-08-25 22:15:00|||||||||1
1661466300000|2022-08-25 22:25:00||26181||26181||26181||26181|0
1661466900000|2022-08-25 22:35:00||26165||26166||26166||26165|0
1661467200000|2022-08-25 22:40:00|||||||||9
1661467800000|2022-08-25 22:50:00|||||||||68
1661468100000|2022-08-25 22:55:00|||||||||7
1661468400000|2022-08-25 23:00:00|||||||||3
1661468700000|2022-08-25 23:05:00||26165||26165||26165||26165|0
1661469300000|2022-08-25 23:15:00||26166||26168||26168||26166|1
1661469600000|2022-08-25 23:20:00||26166||26166||26166||26166|0
1661469900000|2022-08-25 23:25:00|||||||||7
1661470200000|2022-08-25 23:30:00|26250|26182|26250|26182|26250|26182|26250|26182|0
1661470800000|2022-08-25 23:40:00||26166||26166||26166||26166|0
1661471100000|2022-08-25 23:45:00||26167||26167||26167||26167|0
1661471400000|2022-08-25 23:50:00|||||||||1
1661471700000|2022-08-25 23:55:00|26254||26254||26254||26254||64
1661500800000|2022-08-26 08:00:00|26376|26124|26376|26100|26900|26160|26328|25843|0
1661501100000|2022-08-26 08:05:00|26364|25890|26340|26004|26520|26112|26340|25890|0
1661501400000|2022-08-26 08:10:00|26520|26064|26340|26004|26520|26076|26340|25894|0
1661501700000|2022-08-26 08:15:00|26520|26076|26340|26076|26520|26076|26340|26076|0
1661502000000|2022-08-26 08:20:00|26520|25894|26160|26064|26520|26076|26160|25894|17
1661502300000|2022-08-26 08:25:00||25894||26076||26076||25894|0
1661502600000|2022-08-26 08:30:00|26382|25894|26436|26124|26500|26124|26232|25894|0
1661502900000|2022-08-26 08:35:00|26400|25902|26184|26112|26500|26112|26172|25894|1
1661503200000|2022-08-26 08:40:00|26394|26124|26196|26136|26500|26136|26196|26124|0
1661503500000|2022-08-26 08:45:00|26406|26148|26208|26148|26500|26148|26208|26148|0
1661503800000|2022-08-26 08:50:00|26418|25902|26208|26148|26500|26148|26208|25894|0
1661504100000|2022-08-26 08:55:00|26454|26160|26220|26148|26500|26160|26220|25894|0
1661504400000|2022-08-26 09:00:00|26208|26160|26208|26112|26208|26160|26208|25894|0
1661504700000|2022-08-26 09:05:00|26430|25902|26220|26124|26500|26124|26220|25894|4
1661505000000|2022-08-26 09:10:00||25894||26112||26112||25894|0
1661505300000|2022-08-26 09:15:00||26136||26136||26136||26136|0
1661505600000|2022-08-26 09:20:00|26430|25902|26232|26112|26500|26124|26232|25894|0
1661505900000|2022-08-26 09:25:00|26220|26124|26232|26124|26500|26124|26220|25894|0
1661506200000|2022-08-26 09:30:00|26442|25902|26232|26100|26500|26112|26232|25894|0
1661506500000|2022-08-26 09:35:00|26454|25894|26240|26200|26500|26200|26232|25894|200
1661507100000|2022-08-26 09:45:00|||||||||1
1661507700000|2022-08-26 09:55:00|26232||26232||26232||26232||0
1661508600000|2022-08-26 10:10:00|26220||26232||26238||26220||84
1661508900000|2022-08-26 10:15:00|26238||26238||26238||26238||0
1661509500000|2022-08-26 10:25:00|||||||||9
1661509800000|2022-08-26 10:30:00|||||||||4
1661510100000|2022-08-26 10:35:00|||||||||3
1661510400000|2022-08-26 10:40:00|26230|26160|26235|26100|26238|26160|26230|25894|214
1661510700000|2022-08-26 10:45:00||25894||26088||26088||25894|4
1661511000000|2022-08-26 10:50:00||26114||26088||26114||26088|16
1661511300000|2022-08-26 10:55:00|26234||26234||26234||26234||0
1661511600000|2022-08-26 11:00:00|26206|25894|26235|26100|26235|26190|26196|25894|152
1661511900000|2022-08-26 11:05:00|26238|26109|26238|26100|26238|26109|26238|26100|0
1661512200000|2022-08-26 11:10:00|26240|26112|26220|26100|26240|26161|26220|26100|200
1661512500000|2022-08-26 11:15:00|26240||26232||26240||26220||68
1661512800000|2022-08-26 11:20:00|26220||26220||26220||26220||0
1661513100000|2022-08-26 11:25:00||26128||26100||26128||26100|131
1661513400000|2022-08-26 11:30:00|26208||26208||26208||26208||7
1661513700000|2022-08-26 11:35:00|26196||26196||26196||26195||63
1661514300000|2022-08-26 11:45:00|26184|26118|26200|26100|26255|26118|26184|26100|174
1661514600000|2022-08-26 11:50:00||26112||26112||26112||26100|0
1661514900000|2022-08-26 11:55:00||26124||26124||26134||26100|35
1661515200000|2022-08-26 12:00:00||26100||26100||26124||26100|193
1661515500000|2022-08-26 12:05:00||26112||26112||26112||26112|0
1661515800000|2022-08-26 12:10:00||26124||26112||26124||26100|0
1661516100000|2022-08-26 12:15:00|26244|26100|26244|26112|26354|26152|26244|26100|114
1661516400000|2022-08-26 12:20:00|26354|26100|26354|26100|26354|26100|26256|26100|0
1661516700000|2022-08-26 12:25:00|26351||26354||26354||26351||0
1661517000000|2022-08-26 12:30:00|26324|26200|26354|26100|26354|26217|26324|26100|219
1661517300000|2022-08-26 12:35:00||26210||26100||26210||26100|9
1661517600000|2022-08-26 12:40:00|26322|26103|26354|26106|26354|26106|26306|26103|96
1661517900000|2022-08-26 12:45:00||26109||26118||26118||26109|0
1661518200000|2022-08-26 12:50:00||26120||26103||26120||26103|43
1661518500000|2022-08-26 12:55:00||26112||26103||26124||26103|115
1661518800000|2022-08-26 13:00:00||26112||26103||26136||26103|51
1661519100000|2022-08-26 13:05:00|26400|26136|26500|26354|26500|26386|26397|26103|360
1661519400000|2022-08-26 13:10:00|26354|26304|26354|26124|26354|26304|26354|26103|775
1661519700000|2022-08-26 13:15:00|26398|26103|26353|26103|26398|26148|26353|26103|1
1661520000000|2022-08-26 13:20:00|26335|26112|26353|26103|26353|26124|26335|26103|15
1661520300000|2022-08-26 13:25:00|26335|26116|26353|26188|26353|26188|26297|26116|7
1661520600000|2022-08-26 13:30:00|26354|26193|26242|26219|26354|26256|26228|26165|69227
1661520900000|2022-08-26 13:35:00|26250|26220|26244|26221|26292|26284|26233|26202|8398
1661521200000|2022-08-26 13:40:00|26236|26222|26261|26249|26276|26262|26222|26205|8983
1661521500000|2022-08-26 13:45:00|26274|26250|26259|26246|26289|26278|26241|26228|11305
1661521800000|2022-08-26 13:50:00|26274|26247|26277|26262|26282|26262|26237|26225|7641
1661522100000|2022-08-26 13:55:00|26282|26265|26279|26248|26292|26277|26246|26237|7501
1661522400000|2022-08-26 14:00:00|26272|26247|26126|26104|26272|26247|26125|26104|7021
1661522700000|2022-08-26 14:05:00|26125|26103|26240|26204|26240|26204|26115|26100|5654
1661523000000|2022-08-26 14:10:00|26239|26206|26182|26159|26266|26245|26181|26151|5324
1661523300000|2022-08-26 14:15:00|26181|26160|26198|26173|26200|26183|26172|26158|8832
1661523600000|2022-08-26 14:20:00|26197|26174|26153|26138|26198|26175|26151|26134|4900
1661523900000|2022-08-26 14:25:00|26152|26134|26100|26089|26153|26134|26091|26072|6533
1661524200000|2022-08-26 14:30:00|26098|26088|26058|26048|26100|26091|26047|26031|5500
1661524500000|2022-08-26 14:35:00|26057|26046|25995|25988|26058|26047|25995|25976|17548
1661524800000|2022-08-26 14:40:00|25999|25990|26008|25994|26020|26006|25987|25976|21411
1661525100000|2022-08-26 14:45:00|26006|25989|25995|25983|26011|25998|25980|25974|11814
1661525400000|2022-08-26 14:50:00|26000|25986|25996|25986|26010|25998|25975|25966|11395
1661525700000|2022-08-26 14:55:00|25994|25987|26015|26008|26019|26008|25990|25979|6516
1661526000000|2022-08-26 15:00:00|26011|26004|25984|25977|26012|26005|25984|25968|11049
1661526300000|2022-08-26 15:05:00|25983|25981|25974|25962|25995|25986|25966|25945|6982
1661526600000|2022-08-26 15:10:00|25973|25966|25999|25989|25999|25992|25973|25966|7936
1661526900000|2022-08-26 15:15:00|25997|25990|25981|25968|25999|25992|25961|25949|6369
1661527200000|2022-08-26 15:20:00|25979|25962|25990|25978|25999|25990|25973|25962|5465
1661527500000|2022-08-26 15:25:00|25991|25980|25997|25983|25999|25989|25981|25973|4120
1661527800000|2022-08-26 15:30:00|25999|25984|25995|25985|26015|26003|25985|25976|11937
1661528100000|2022-08-26 15:35:00|25993|25982|25970|25960|25996|25982|25963|25952|3832
1661528400000|2022-08-26 15:40:00|25966|25958|25967|25961|25969|25961|25952|25941|3900
1661528700000|2022-08-26 15:45:00|25966|25964|25976|25966|25979|25967|25964|25953|2625
1661529000000|2022-08-26 15:50:00|25977|25967|26002|25997|26016|26002|25976|25967|10593
1661529300000|2022-08-26 15:55:00|26008|25998|25987|25976|26015|25999|25982|25972|3477
1661529600000|2022-08-26 16:00:00|25988|25975|25945|25932|25989|25975|25940|25928|5534
1661529900000|2022-08-26 16:05:00|25944|25937|25956|25946|25957|25946|25931|25926|3113
1661530200000|2022-08-26 16:10:00|25957|25947|25964|25955|25967|25957|25943|25933|4696
1661530500000|2022-08-26 16:15:00|25962|25956|25929|25918|25964|25957|25921|25913|5624
1661530800000|2022-08-26 16:20:00|25935|25920|25950|25942|25950|25942|25935|25920|6386
1661531100000|2022-08-26 16:25:00|25948|25941|25962|25951|25969|25953|25943|25935|8385
1661531400000|2022-08-26 16:30:00|25959|25946|25926|25915|25959|25946|25922|25908|4437
1661531700000|2022-08-26 16:35:00|25927|25921|25923|25914|25932|25921|25920|25907|3640
1661532000000|2022-08-26 16:40:00|25927|25915|25928|25918|25946|25931|25909|25907|8065
1661532300000|2022-08-26 16:45:00|25927|25919|25935|25927|25945|25931|25926|25918|2871
1661532600000|2022-08-26 16:50:00|25932|25926|25919|25912|25932|25926|25911|25903|4941
1661532900000|2022-08-26 16:55:00|25923|25913|25936|25927|25939|25927|25920|25910|4539
1661533200000|2022-08-26 17:00:00|25933|25926|25911|25905|25933|25926|25906|25901|6802
1661533500000|2022-08-26 17:05:00|25913|25906|25906|25901|25919|25909|25905|25901|3013
1661533800000|2022-08-26 17:10:00|25908|25903|25897|25893|25908|25903|25895|25888|9072
1661534100000|2022-08-26 17:15:00|25896|25891|25898|25891|25920|25908|25889|25885|6845
1661534400000|2022-08-26 17:20:00|25895|25892|25910|25901|25910|25905|25891|25885|3328
1661534700000|2022-08-26 17:25:00|25913|25903|25912|25907|25916|25911|25903|25896|3802
1661535000000|2022-08-26 17:30:00|25910|25905|25903|25898|25916|25909|25900|25896|5732
1661535300000|2022-08-26 17:35:00|25905|25900|25893|25885|25911|25904|25893|25883|6805
1661535600000|2022-08-26 17:40:00|25892|25883|25889|25883|25896|25888|25885|25876|4301
1661535900000|2022-08-26 17:45:00|25887|25884|25918|25912|25919|25912|25887|25884|8170
1661536200000|2022-08-26 17:50:00|25919|25914|25900|25892|25919|25914|25893|25888|5227
1661536500000|2022-08-26 17:55:00|25899|25888|25893|25887|25909|25901|25892|25886|3115
1661536800000|2022-08-26 18:00:00|25894|25889|25880|25873|25898|25893|25869|25858|5897
1661537100000|2022-08-26 18:05:00|25884|25876|25881|25878|25894|25882|25876|25871|1535
1661537400000|2022-08-26 18:10:00|25879|25877|25871|25864|25881|25877|25867|25861|4302
1661537700000|2022-08-26 18:15:00|25873|25861|25859|25850|25885|25876|25856|25850|5430
1661538000000|2022-08-26 18:20:00|25864|25851|25855|25852|25879|25866|25854|25850|3520
1661538300000|2022-08-26 18:25:00|25856|25853|25861|25854|25866|25857|25846|25836|3367
1661538600000|2022-08-26 18:30:00|25856|25853|25863|25858|25868|25861|25851|25841|6523
1661538900000|2022-08-26 18:35:00|25869|25859|25845|25838|25870|25863|25838|25829|3014
1661539200000|2022-08-26 18:40:00|25847|25839|25843|25838|25851|25848|25837|25835|3822
1661539500000|2022-08-26 18:45:00|25844|25839|25816|25809|25851|25841|25816|25805|9629
1661539800000|2022-08-26 18:50:00|25815|25807|25794|25785|25819|25810|25791|25782|5982
1661540100000|2022-08-26 18:55:00|25793|25786|25776|25771|25794|25787|25774|25769|4405
1661540400000|2022-08-26 19:00:00|25779|25770|25793|25785|25800|25796|25778|25769|6938
1661540700000|2022-08-26 19:05:00|25794|25782|25783|25780|25800|25794|25781|25773|8612
1661541000000|2022-08-26 19:10:00|25787|25781|25784|25777|25789|25785|25760|25753|8748
1661541300000|2022-08-26 19:15:00|25785|25778|25797|25792|25819|25810|25783|25777|9796
1661541600000|2022-08-26 19:20:00|25795|25790|25780|25774|25802|25794|25768|25756|7104
1661541900000|2022-08-26 19:25:00|25779|25775|25775|25770|25790|25784|25769|25765|9612
1661542200000|2022-08-26 19:30:00|25774|25767|25754|25749|25782|25775|25753|25748|9357
1661542500000|2022-08-26 19:35:00|25755|25750|25762|25756|25774|25764|25739|25732|22399
1661542800000|2022-08-26 19:40:00|25761|25757|25740|25736|25767|25760|25733|25730|30429
1661543100000|2022-08-26 19:45:00|25741|25737|25729|25725|25775|25767|25720|25713|58742
1661543400000|2022-08-26 19:50:00|25727|25722|25653|25644|25753|25742|25645|25643|58951
1661543700000|2022-08-26 19:55:00|25652|25643|25699|25696|25734|25729|25650|25636|100263
1661544000000|2022-08-26 20:00:00|25698|25683|25926|25500|25926|25683|25698|25500|57889
1661544300000|2022-08-26 20:05:00|26000||26000||26000||26000||12877
1661544600000|2022-08-26 20:10:00|25930||25930||25930||25930||2098
1661544900000|2022-08-26 20:15:00|||||||||110
1661545200000|2022-08-26 20:20:00|25804|25720|25720|25500|25930|25720|25720|25500|514
1661545500000|2022-08-26 20:25:00|25710||25720||25720||25710||56
1661545800000|2022-08-26 20:30:00||25569||25569||25569||25500|3
1661546100000|2022-08-26 20:35:00||25500||25500||25500||25500|5
1661546400000|2022-08-26 20:40:00|25695|25601|25695|25601|25695|25601|25695|25601|1
1661546700000|2022-08-26 20:45:00|||||||||58
1661547000000|2022-08-26 20:50:00||25500||25500||25500||25500|10
1661760000000|2022-08-29 08:00:00|25826|25311|25716|25452|26100|25560|25704|25200|9
1661760300000|2022-08-29 08:05:00|25921|25247|25704|25512|26100|25572|25704|25200|0
1661760600000|2022-08-29 08:10:00|25692|25323|25680|25524|26090|25524|25680|25323|0
1661760900000|2022-08-29 08:15:00|25885|25542|25790|25500|26090|25542|25704|25323|6
1661761200000|2022-08-29 08:20:00|25788|25323|25770|25524|25790|25524|25728|25323|2
1661761500000|2022-08-29 08:25:00||25560||25548||25560||25323|0
1661761800000|2022-08-29 08:30:00||25343||25524||25536||25323|10
1661762100000|2022-08-29 08:35:00|25738|25323|25752|25500|25770|25524|25681|25323|3
1661762400000|2022-08-29 08:40:00|25740|25323|25680|25512|25770|25512|25668|25323|1
1661762700000|2022-08-29 08:45:00|25770||25680||25770||25680||0
1661763000000|2022-08-29 08:50:00|25668|25524|25656|25524|25770|25524|25656|25524|0
1661763300000|2022-08-29 08:55:00|25770|25323|25716|25512|25770|25548|25668|25323|24
1661763600000|2022-08-29 09:00:00|25770|25536|25716|25560|25770|25572|25716|25323|7
1661763900000|2022-08-29 09:05:00|25770|25355|25716|25560|25770|25560|25704|25323|17
1661764200000|2022-08-29 09:10:00|25770|25572|25770|25323|25770|25584|25728|25323|2
1661764500000|2022-08-29 09:15:00|25764|25488|25764|25512|25770|25512|25764|25488|0
1661764800000|2022-08-29 09:20:00|25770|25323|25740|25524|25770|25572|25728|25323|26
1661765100000|2022-08-29 09:25:00|25728|25323|25692|25488|25728|25560|25692|25323|1
1661765400000|2022-08-29 09:30:00|25770|25500|25728|25536|25770|25560|25716|25323|0
1661765700000|2022-08-29 09:35:00|25770|25323|25704|25524|25770|25536|25704|25323|0
1661766000000|2022-08-29 09:40:00|25668|25323|25610|25488|25668|25524|25610|25323|13
1661766300000|2022-08-29 09:45:00|25644|25323|25596|25476|25699|25488|25586|25323|0
1661766600000|2022-08-29 09:50:00|25608|25488|25604|25488|25699|25488|25592|25323|0
1661766900000|2022-08-29 09:55:00|25608|25500|25601|25500|25699|25500|25595|25323|0
1661767200000|2022-08-29 10:00:00|25608|25323|25610|25500|25699|25500|25595|25323|0
1661767500000|2022-08-29 10:05:00|25620|25323|25608|25500|25770|25500|25590|25323|3
1661767800000|2022-08-29 10:10:00|25620|25512|25606|25500|25770|25512|25595|25323|0
1661768100000|2022-08-29 10:15:00|25608|25323|25596|25500|25608|25500|25592|25323|0
1661768400000|2022-08-29 10:20:00|25595|25512|25605|25488|25765|25512|25595|25323|2
1661768700000|2022-08-29 10:25:00|25608|25500|25609|25488|25770|25500|25595|25323|3
1661769000000|2022-08-29 10:30:00|25620|25500|25600|25500|25770|25500|25594|25323|0
1661769300000|2022-08-29 10:35:00|25608|25323|25610|25488|25770|25500|25577|25323|399
1661769600000|2022-08-29 10:40:00|25620|25500|25609|25500|25770|25500|25590|25323|3
1661769900000|2022-08-29 10:45:00|25620|25323|25608|25488|25770|25488|25595|25323|0
1661770200000|2022-08-29 10:50:00|25609|25323|25603|25488|25770|25488|25591|25323|4
1661770500000|2022-08-29 10:55:00|25602|25329|25600|25476|25770|25476|25592|25323|1
1661770800000|2022-08-29 11:00:00|25596|25493|25596|25493|25600|25500|25584|25493|135
1661771100000|2022-08-29 11:05:00|25584||25600||25600||25572||56
1661771400000|2022-08-29 11:10:00|25572||25596||25600||25572||0
1661771700000|2022-08-29 11:15:00|25600|25517|25572|25517|25600|25517|25572|25517|44
1661772000000|2022-08-29 11:20:00|25560|25520|25548|25520|25600|25520|25548|25520|10
1661772300000|2022-08-29 11:25:00|25600||25548||25600||25548||49
1661772600000|2022-08-29 11:30:00|25600||25560||25600||25560||105
1661772900000|2022-08-29 11:35:00|25600||25572||25600||25572||0
1661773200000|2022-08-29 11:40:00|25600||25584||25600||25584||0
1661773500000|2022-08-29 11:45:00|25572||25584||25600||25572||0
1661773800000|2022-08-29 11:50:00|25600||25600||25600||25596||1
1661774100000|2022-08-29 11:55:00|25596||25590||25600||25580||6
1661774400000|2022-08-29 12:00:00||25540||25540||25540||25540|222
1661774700000|2022-08-29 12:05:00|||||||||6
1661775000000|2022-08-29 12:10:00|||||||||12
1661775300000|2022-08-29 12:15:00|||||||||12
1661775600000|2022-08-29 12:20:00|||||||||337
1661776200000|2022-08-29 12:30:00|||||||||29
1661776500000|2022-08-29 12:35:00|||||||||1
1661776800000|2022-08-29 12:40:00|||||||||43
1661777100000|2022-08-29 12:45:00|||||||||1
1661777400000|2022-08-29 12:50:00|||||||||1
1661777700000|2022-08-29 12:55:00|||||||||11
1661778000000|2022-08-29 13:00:00|||||||||20
1661778300000|2022-08-29 13:05:00|||||||||1
1661778600000|2022-08-29 13:10:00|||||||||87
1661778900000|2022-08-29 13:15:00|||||||||51
1661779200000|2022-08-29 13:20:00||25545||25540||25565||25540|157
1661779500000|2022-08-29 13:25:00|25620|25553|25563|25520|25626|25553|25563|25520|739
1661779800000|2022-08-29 13:30:00|25551|25550|25500|25476|25600|25571|25477|25457|19375
1661780100000|2022-08-29 13:35:00|25494|25474|25539|25518|25559|25540|25484|25459|13639
1661780400000|2022-08-29 13:40:00|25535|25523|25535|25512|25557|25540|25505|25483|22815
1661780700000|2022-08-29 13:45:00|25530|25522|25502|25481|25530|25522|25494|25475|10649
1661781000000|2022-08-29 13:50:00|25497|25476|25504|25482|25522|25502|25487|25475|10926
1661781300000|2022-08-29 13:55:00|25500|25478|25489|25475|25530|25518|25484|25475|15433
1661781600000|2022-08-29 14:00:00|25495|25476|25498|25476|25507|25494|25481|25475|12039
1661781900000|2022-08-29 14:05:00|25497|25477|25493|25478|25502|25492|25486|25477|13321
1661782200000|2022-08-29 14:10:00|25490|25479|25490|25473|25502|25491|25474|25458|7932
1661782500000|2022-08-29 14:15:00|25488|25474|25498|25489|25510|25503|25486|25470|14081
1661782800000|2022-08-29 14:20:00|25503|25490|25550|25537|25550|25538|25497|25489|17977
1661783100000|2022-08-29 14:25:00|25556|25538|25519|25515|25567|25554|25519|25515|25413
1661783400000|2022-08-29 14:30:00|25517|25512|25521|25509|25550|25532|25510|25500|6777
1661783700000|2022-08-29 14:35:00|25520|25514|25500|25487|25521|25514|25489|25478|7422
1661784000000|2022-08-29 14:40:00|25502|25489|25545|25532|25548|25535|25502|25489|4318
1661784300000|2022-08-29 14:45:00|25539|25533|25530|25521|25546|25533|25514|25504|4604
1661784600000|2022-08-29 14:50:00|25534|25522|25493|25481|25539|25528|25482|25467|16217
1661784900000|2022-08-29 14:55:00|25490|25480|25491|25481|25520|25504|25485|25473|7135
1661785200000|2022-08-29 15:00:00|25487|25478|25534|25526|25541|25535|25486|25477|6035
1661785500000|2022-08-29 15:05:00|25533|25525|25520|25507|25534|25526|25490|25477|7505
1661785800000|2022-08-29 15:10:00|25519|25508|25514|25503|25520|25513|25505|25494|7370
1661786100000|2022-08-29 15:15:00|25518|25504|25528|25518|25537|25528|25516|25503|7901
1661786400000|2022-08-29 15:20:00|25527|25519|25559|25547|25566|25549|25527|25519|4172
1661786700000|2022-08-29 15:25:00|25558|25548|25538|25531|25566|25558|25520|25511|11197
1661787000000|2022-08-29 15:30:00|25537|25533|25550|25541|25554|25541|25520|25509|7631
1661787300000|2022-08-29 15:35:00|25548|25540|25548|25538|25567|25559|25540|25530|9052
1661787600000|2022-08-29 15:40:00|25547|25539|25540|25530|25563|25549|25537|25524|6985
1661787900000|2022-08-29 15:45:00|25544|25531|25558|25551|25558|25552|25535|25527|15503
1661788200000|2022-08-29 15:50:00|25554|25547|25567|25559|25567|25559|25542|25537|8433
1661788500000|2022-08-29 15:55:00|25569|25560|25582|25576|25597|25582|25569|25558|4244
1661788800000|2022-08-29 16:00:00|25589|25574|25618|25610|25622|25612|25583|25570|4057
1661789100000|2022-08-29 16:05:00|25615|25608|25595|25585|25620|25608|25591|25578|7843
1661789400000|2022-08-29 16:10:00|25596|25586|25603|25595|25615|25600|25589|25581|6193
1661789700000|2022-08-29 16:15:00|25609|25598|25608|25597|25615|25604|25597|25589|7433
1661790000000|2022-08-29 16:20:00|25607|25599|25594|25586|25607|25600|25594|25585|4000
1661790300000|2022-08-29 16:25:00|25602|25587|25605|25597|25612|25605|25591|25583|6094
1661790600000|2022-08-29 16:30:00|25603|25596|25598|25592|25603|25600|25585|25573|4518
1661790900000|2022-08-29 16:35:00|25603|25593|25593|25583|25603|25596|25577|25570|9654
1661791200000|2022-08-29 16:40:00|25597|25584|25610|25604|25610|25604|25584|25570|8387
1661791500000|2022-08-29 16:45:00|25616|25605|25649|25642|25653|25643|25607|25603|4221
1661791800000|2022-08-29 16:50:00|25648|25641|25655|25651|25668|25661|25642|25634|6834
1661792100000|2022-08-29 16:55:00|25654|25650|25635|25627|25654|25651|25633|25625|6547
1661792400000|2022-08-29 17:00:00|25636|25629|25647|25636|25667|25654|25626|25625|11314
1661792700000|2022-08-29 17:05:00|25642|25634|25636|25626|25649|25644|25629|25624|9851
1661793000000|2022-08-29 17:10:00|25635|25627|25624|25615|25636|25631|25617|25606|3534
1661793300000|2022-08-29 17:15:00|25621|25617|25597|25587|25626|25619|25585|25580|3300
1661793600000|2022-08-29 17:20:00|25602|25589|25590|25581|25608|25598|25584|25574|3305
1661793900000|2022-08-29 17:25:00|25589|25579|25603|25596|25605|25596|25582|25576|4385
1661794200000|2022-08-29 17:30:00|25602|25595|25607|25601|25615|25606|25598|25590|9442
1661794500000|2022-08-29 17:35:00|25609|25602|25609|25602|25624|25613|25604|25599|8124
1661794800000|2022-08-29 17:40:00|25613|25603|25662|25656|25665|25656|25609|25603|10836
1661795100000|2022-08-29 17:45:00|25664|25657|25626|25619|25677|25667|25626|25617|7879
1661795400000|2022-08-29 17:50:00|25624|25617|25619|25612|25638|25629|25617|25612|4811
1661795700000|2022-08-29 17:55:00|25621|25613|25639|25629|25642|25629|25621|25613|5175
1661796000000|2022-08-29 18:00:00|25640|25631|25617|25611|25644|25635|25614|25607|8107
1661796300000|2022-08-29 18:05:00|25613|25612|25625|25615|25636|25630|25612|25603|5695
1661796600000|2022-08-29 18:10:00|25623|25618|25603|25598|25633|25621|25592|25585|8821
1661796900000|2022-08-29 18:15:00|25607|25596|25567|25559|25608|25596|25557|25546|18558
1661797200000|2022-08-29 18:20:00|25566|25560|25563|25554|25571|25565|25550|25545|7514
1661797500000|2022-08-29 18:25:00|25566|25556|25568|25560|25587|25580|25563|25554|10378
1661797800000|2022-08-29 18:30:00|25569|25561|25595|25590|25601|25594|25569|25560|8635
1661798100000|2022-08-29 18:35:00|25600|25591|25609|25602|25617|25613|25595|25591|15533
1661798400000|2022-08-29 18:40:00|25607|25603|25616|25613|25622|25617|25602|25598|12609
1661798700000|2022-08-29 18:45:00|25619|25609|25610|25606|25619|25613|25606|25604|13464
1661799000000|2022-08-29 18:50:00|25609|25605|25579|25574|25610|25605|25577|25573|14580
1661799300000|2022-08-29 18:55:00|25577|25573|25602|25593|25602|25593|25557|25540|14077
1661799600000|2022-08-29 19:00:00|25606|25594|25639|25630|25656|25643|25606|25594|7030
1661799900000|2022-08-29 19:05:00|25640|25632|25628|25621|25648|25640|25614|25607|8580
1661800200000|2022-08-29 19:10:00|25631|25622|25643|25638|25645|25639|25611|25602|7467
1661800500000|2022-08-29 19:15:00|25642|25639|25619|25616|25651|25645|25615|25613|9643
1661800800000|2022-08-29 19:20:00|25617|25615|25627|25621|25630|25625|25613|25606|9361
1661801100000|2022-08-29 19:25:00|25626|25622|25622|25618|25628|25624|25611|25605|9619
1661801400000|2022-08-29 19:30:00|25621|25617|25640|25635|25649|25643|25605|25598|17217
1661801700000|2022-08-29 19:35:00|25638|25636|25646|25642|25649|25645|25631|25627|15731
1661802000000|2022-08-29 19:40:00|25645|25640|25649|25647|25650|25647|25621|25617|17798
1661802300000|2022-08-29 19:45:00|25648|25646|25617|25614|25649|25646|25610|25601|19536
1661802600000|2022-08-29 19:50:00|25620|25616|25598|25593|25631|25626|25585|25576|29509
1661802900000|2022-08-29 19:55:00|25600|25594|25570|25567|25602|25599|25568|25563|79909
1661803200000|2022-08-29 20:00:00|25569|25557|25645|25543|25646|25557|25543|25400|36889
1661803500000|2022-08-29 20:05:00|||||||||1610
1661803800000|2022-08-29 20:10:00|||||||||3137
1661804100000|2022-08-29 20:15:00|||||||||3695
1661804400000|2022-08-29 20:20:00|||||||||17
1661804700000|2022-08-29 20:25:00|||||||||6
1661805000000|2022-08-29 20:30:00|25565||25565||25565||25565||8
1661805300000|2022-08-29 20:35:00|||||||||160
1661805600000|2022-08-29 20:40:00|25570||25570||25570||25570||1
1661806200000|2022-08-29 20:50:00|||||||||20
1661806800000|2022-08-29 21:00:00|||||||||1
1661807400000|2022-08-29 21:10:00|||||||||4
1661807700000|2022-08-29 21:15:00|||||||||1
1661808000000|2022-08-29 21:20:00|||||||||1
1661808300000|2022-08-29 21:25:00|||||||||1
1661808900000|2022-08-29 21:35:00|||||||||6
1661810100000|2022-08-29 21:55:00|||||||||1
1661810400000|2022-08-29 22:00:00|||||||||3
1661810700000|2022-08-29 22:05:00|||||||||10
1661811000000|2022-08-29 22:10:00|25589|25566|25589|25570|25589|25570|25589|25543|178
1661811900000|2022-08-29 22:25:00|25578|25550|25588|25570|25589|25570|25578|25543|394
1661812200000|2022-08-29 22:30:00||25575||25575||25575||25575|10
1661812500000|2022-08-29 22:35:00||25576||25576||25576||25576|0
1661812800000|2022-08-29 22:40:00|25580|25580|25580|25576|25580|25580|25580|25576|200
1661813100000|2022-08-29 22:45:00|||||||||924
1661813400000|2022-08-29 22:50:00||25575||25575||25575||25575|0
1661814300000|2022-08-29 23:05:00||25543||25400||25543||25400|101
1661814900000|2022-08-29 23:15:00|25575||25580||25580||25575||25
1661815500000|2022-08-29 23:25:00|||||||||9
1661816100000|2022-08-29 23:35:00|||||||||40
1661816400000|2022-08-29 23:40:00|||||||||21
1661816700000|2022-08-29 23:45:00|25785||25795||25800||25785||2
1661817300000|2022-08-29 23:55:00||25564||25564||25564||25564|0
1661846400000|2022-08-30 08:00:00|25848|25640|25764|25596|26100|25646|25752|25200|71
1661846700000|2022-08-30 08:05:00|25752|25608|25776|25632|25790|25644|25752|25380|0
1661847000000|2022-08-30 08:10:00|25764|25428|25788|25608|25790|25620|25764|25200|0
1661847300000|2022-08-30 08:15:00|25776|25404|25764|25608|25790|25644|25764|25200|0
1661847600000|2022-08-30 08:20:00|25790|25368|25764|25560|25790|25632|25764|25356|0
1661847900000|2022-08-30 08:25:00|25790|25596|25752|25548|25790|25632|25740|25200|18
1661848200000|2022-08-30 08:30:00|25740|25560|25740|25572|25790|25620|25740|25200|3
1661848500000|2022-08-30 08:35:00|25728|25584|25752|25548|25790|25596|25728|25200|0
1661848800000|2022-08-30 08:40:00|25740|25560|25740|25584|25790|25620|25740|25296|0
1661849100000|2022-08-30 08:45:00|25720|25596|25790|25524|25790|25596|25720|25200|4
1661849400000|2022-08-30 08:50:00|25788|25536|25790|25572|25790|25620|25668|25200|19
1661849700000|2022-08-30 08:55:00|25788|25368|25776|25572|25790|25632|25704|25200|0
1661850000000|2022-08-30 09:00:00|25790|25584|25752|25596|25790|25608|25752|25200|4
1661850300000|2022-08-30 09:05:00|25790|25380|25740|25572|25790|25596|25716|25248|0
1661850600000|2022-08-30 09:10:00|25790|25584|25740|25584|25790|25584|25740|25584|0
1661850900000|2022-08-30 09:15:00|25728|25356|25704|25536|25790|25548|25704|25356|2
1661851200000|2022-08-30 09:20:00|25790|25548|25740|25572|25790|25596|25728|25200|0
1661851500000|2022-08-30 09:25:00|25728|25356|25790|25500|25790|25560|25676|25200|49
1661851800000|2022-08-30 09:30:00|25788|25296|25776|25488|25790|25548|25776|25200|0
1661852100000|2022-08-30 09:35:00|25790|25284|25764|25500|25790|25572|25764|25200|0
1661852400000|2022-08-30 09:40:00|25752|25296|25704|25464|25752|25512|25704|25200|0
1661852700000|2022-08-30 09:45:00|25790|25476|25668|25524|25790|25560|25668|25200|0
1661853000000|2022-08-30 09:50:00|25656|25320|25656|25536|25790|25536|25656|25200|1
1661853300000|2022-08-30 09:55:00|25790|25320|25668|25536|25790|25536|25656|25320|19
1661853600000|2022-08-30 10:00:00|25656|25296|25668|25548|25790|25580|25656|25200|301
1661853900000|2022-08-30 10:05:00|25790|25332|25704|25560|25790|25582|25656|25200|101
1661854200000|2022-08-30 10:10:00|25692|25344|25704|25536|25790|25560|25680|25200|0
1661854500000|2022-08-30 10:15:00||25600||25600||25600||25600|0
1661854800000|2022-08-30 10:20:00|25790||25692||25790||25692||0
1661855100000|2022-08-30 10:25:00|25704||25704||25704||25704||0
1661855400000|2022-08-30 10:30:00|25790||25692||25790||25692||0
1661855700000|2022-08-30 10:35:00|25680||25680||25790||25680||0
1661856000000|2022-08-30 10:40:00|25668||25668||25668||25668||0
1661856300000|2022-08-30 10:45:00|25790|25613|25692|25600|25790|25613|25656|25600|48
1661856600000|2022-08-30 10:50:00|25790||25692||25790||25692||0
1661856900000|2022-08-30 10:55:00|25790||25704||25790||25692||0
1661857200000|2022-08-30 11:00:00|25790|25614|25704|25600|25790|25614|25704|25600|10
1661857500000|2022-08-30 11:05:00|25700||25700||25700||25700||0
1661857800000|2022-08-30 11:10:00|25692||25680||25700||25668||2
1661858100000|2022-08-30 11:15:00|25700||25668||25700||25668||0
1661858400000|2022-08-30 11:20:00|25700|25609|25668|25600|25700|25617|25644|25600|163
1661858700000|2022-08-30 11:25:00|25656|25620|25700|25620|25700|25625|25644|25620|126
1661859000000|2022-08-30 11:30:00|25650||25700||25700||25650||100
1661859300000|2022-08-30 11:35:00||25625||25625||25625||25625|1
1661859600000|2022-08-30 11:40:00|25695||25645||25695||25645||1
1661859900000|2022-08-30 11:45:00|25692||25700||25700||25692||100
1661860200000|2022-08-30 11:50:00|25646|25620|25692|25620|25700|25620|25645|25620|250
1661860500000|2022-08-30 11:55:00|25700||25700||25700||25692||3
1661860800000|2022-08-30 12:00:00|25752|25625|25760|25620|25785|25630|25751|25620|446
1661861100000|2022-08-30 12:05:00|25752||25723||25760||25723||54
1661861400000|2022-08-30 12:10:00|||||||||1
1661861700000|2022-08-30 12:15:00|25760|25625|25760|25625|25760|25625|25752|25625|15
1661862000000|2022-08-30 12:20:00|25752||25740||25760||25740||1
1661862300000|2022-08-30 12:25:00|||||||||7
1661862600000|2022-08-30 12:30:00|25699|25600|25720|25600|25720|25600|25655|25600|604
1661862900000|2022-08-30 12:35:00|25663||25670||25720||25663||7
1661863200000|2022-08-30 12:40:00|||||||||10
1661863500000|2022-08-30 12:45:00|25668||25668||25668||25668||3
1661863800000|2022-08-30 12:50:00|25660||25660||25660||25660||3
1661864100000|2022-08-30 12:55:00|||||||||1
1661864400000|2022-08-30 13:00:00|25659||25659||25659||25659||152
1661864700000|2022-08-30 13:05:00|||||||||100
1661865000000|2022-08-30 13:10:00|||||||||15
1661865300000|2022-08-30 13:15:00|||||||||5
1661865600000|2022-08-30 13:20:00|25660||25660||25660||25660||1014
1661865900000|2022-08-30 13:25:00|25692||25658||25700||25658||102
1661866200000|2022-08-30 13:30:00|25686|25604|25650|25626|25700|25643|25570|25559|37648
1661866500000|2022-08-30 13:35:00|25648|25621|25653|25641|25669|25656|25633|25616|10212
1661866800000|2022-08-30 13:40:00|25651|25644|25612|25600|25691|25677|25609|25592|9213
1661867100000|2022-08-30 13:45:00|25613|25601|25623|25616|25649|25623|25595|25578|12160
1661867400000|2022-08-30 13:50:00|25624|25618|25608|25595|25635|25622|25574|25566|9938
1661867700000|2022-08-30 13:55:00|25602|25593|25599|25590|25621|25611|25584|25566|5147
1661868000000|2022-08-30 14:00:00|25600|25583|25598|25588|25633|25617|25585|25572|5886
1661868300000|2022-08-30 14:05:00|25597|25589|25542|25535|25598|25592|25533|25520|11450
1661868600000|2022-08-30 14:10:00|25544|25536|25525|25518|25554|25545|25523|25518|8577
1661868900000|2022-08-30 14:15:00|25526|25520|25513|25507|25535|25529|25499|25496|9632
1661869200000|2022-08-30 14:20:00|25512|25508|25516|25511|25526|25517|25498|25484|9260
1661869500000|2022-08-30 14:25:00|25517|25510|25530|25525|25538|25530|25501|25498|8187
1661869800000|2022-08-30 14:30:00|25533|25523|25451|25447|25538|25531|25447|25432|10290
1661870100000|2022-08-30 14:35:00|25454|25446|25442|25435|25459|25448|25423|25412|10740
1661870400000|2022-08-30 14:40:00|25444|25436|25438|25432|25466|25460|25428|25422|9811
1661870700000|2022-08-30 14:45:00|25437|25426|25354|25349|25440|25430|25348|25341|17280
1661871000000|2022-08-30 14:50:00|25355|25350|25372|25366|25381|25376|25345|25341|11819
1661871300000|2022-08-30 14:55:00|25371|25365|25424|25419|25425|25421|25365|25357|7518
1661871600000|2022-08-30 15:00:00|25423|25416|25439|25430|25457|25447|25412|25403|8698
1661871900000|2022-08-30 15:05:00|25438|25428|25459|25454|25471|25466|25432|25428|10702
1661872200000|2022-08-30 15:10:00|25460|25448|25444|25439|25472|25468|25433|25424|9919
1661872500000|2022-08-30 15:15:00|25445|25440|25471|25465|25472|25466|25419|25410|8282
1661872800000|2022-08-30 15:20:00|25470|25466|25470|25464|25472|25467|25438|25424|5142
1661873100000|2022-08-30 15:25:00|25468|25460|25465|25460|25500|25494|25456|25450|19881
1661873400000|2022-08-30 15:30:00|25464|25455|25496|25488|25500|25497|25450|25440|6182
1661873700000|2022-08-30 15:35:00|25499|25486|25436|25431|25499|25494|25435|25431|7619
1661874000000|2022-08-30 15:40:00|25435|25430|25447|25442|25458|25447|25426|25417|6573
1661874300000|2022-08-30 15:45:00|25446|25440|25411|25406|25447|25440|25410|25403|4543
1661874600000|2022-08-30 15:50:00|25410|25407|25426|25421|25439|25429|25405|25399|4339
1661874900000|2022-08-30 15:55:00|25425|25418|25396|25393|25428|25418|25387|25379|6536
1661875200000|2022-08-30 16:00:00|25398|25394|25384|25379|25418|25407|25380|25370|17127
1661875500000|2022-08-30 16:05:00|25386|25380|25405|25396|25420|25414|25382|25375|5673
1661875800000|2022-08-30 16:10:00|25403|25397|25429|25423|25431|25424|25394|25390|7243
1661876100000|2022-08-30 16:15:00|25430|25424|25423|25418|25458|25453|25416|25406|8461
1661876400000|2022-08-30 16:20:00|25425|25419|25419|25413|25430|25421|25406|25402|4777
1661876700000|2022-08-30 16:25:00|25418|25409|25409|25405|25420|25410|25388|25379|5674
1661877000000|2022-08-30 16:30:00|25410|25406|25374|25369|25416|25410|25373|25368|6893
1661877300000|2022-08-30 16:35:00|25373|25368|25394|25388|25399|25392|25361|25355|8777
1661877600000|2022-08-30 16:40:00|25393|25391|25378|25375|25396|25391|25373|25366|7771
1661877900000|2022-08-30 16:45:00|25377|25371|25371|25368|25383|25380|25364|25361|4324
1661878200000|2022-08-30 16:50:00|25373|25369|25399|25394|25408|25400|25373|25369|7160
1661878500000|2022-08-30 16:55:00|25401|25396|25377|25373|25403|25401|25376|25369|5364
1661878800000|2022-08-30 17:00:00|25376|25372|25358|25355|25377|25372|25350|25340|7320
1661879100000|2022-08-30 17:05:00|25360|25356|25346|25343|25375|25373|25344|25338|5030
1661879400000|2022-08-30 17:10:00|25347|25344|25326|25321|25356|25355|25320|25312|6582
1661879700000|2022-08-30 17:15:00|25327|25322|25299|25296|25330|25326|25299|25288|8389
1661880000000|2022-08-30 17:20:00|25301|25289|25294|25291|25315|25310|25289|25280|6712
1661880300000|2022-08-30 17:25:00|25296|25292|25329|25325|25330|25325|25296|25285|6670
1661880600000|2022-08-30 17:30:00|25330|25326|25328|25323|25350|25345|25322|25313|5472
1661880900000|2022-08-30 17:35:00|25330|25324|25315|25312|25335|25331|25298|25291|5385
1661881200000|2022-08-30 17:40:00|25317|25313|25262|25257|25327|25320|25261|25255|8688
1661881500000|2022-08-30 17:45:00|25263|25256|25297|25292|25315|25301|25257|25255|10430
1661881800000|2022-08-30 17:50:00|25300|25293|25322|25318|25329|25326|25286|25278|4950
1661882100000|2022-08-30 17:55:00|25323|25320|25319|25317|25340|25333|25315|25306|4843
1661882400000|2022-08-30 18:00:00|25320|25318|25345|25338|25350|25346|25306|25299|5947
1661882700000|2022-08-30 18:05:00|25347|25339|25327|25323|25350|25341|25323|25317|3028
1661883000000|2022-08-30 18:10:00|25329|25324|25335|25330|25335|25330|25318|25309|6913
1661883300000|2022-08-30 18:15:00|25337|25331|25329|25323|25342|25340|25325|25316|6960
1661883600000|2022-08-30 18:20:00|25328|25322|25335|25327|25342|25336|25315|25311|11232
1661883900000|2022-08-30 18:25:00|25333|25328|25301|25294|25337|25331|25298|25293|8534
1661884200000|2022-08-30 18:30:00|25299|25295|25337|25332|25340|25335|25298|25293|6619
1661884500000|2022-08-30 18:35:00|25338|25333|25334|25329|25342|25338|25309|25302|7972
1661884800000|2022-08-30 18:40:00|25335|25330|25315|25310|25339|25338|25309|25301|7453
1661885100000|2022-08-30 18:45:00|25314|25307|25323|25320|25326|25321|25312|25301|4571
1661885400000|2022-08-30 18:50:00|25325|25321|25322|25316|25328|25325|25313|25302|7637
1661885700000|2022-08-30 18:55:00|25321|25317|25308|25303|25328|25325|25300|25295|17582
1661886000000|2022-08-30 19:00:00|25305|25302|25341|25335|25367|25360|25305|25300|8679
1661886300000|2022-08-30 19:05:00|25340|25333|25374|25369|25377|25369|25339|25329|7676
1661886600000|2022-08-30 19:10:00|25377|25368|25401|25398|25410|25402|25370|25362|8360
1661886900000|2022-08-30 19:15:00|25402|25397|25404|25400|25407|25402|25383|25377|10842
1661887200000|2022-08-30 19:20:00|25402|25399|25412|25408|25413|25409|25383|25379|8499
1661887500000|2022-08-30 19:25:00|25411|25409|25389|25385|25417|25411|25383|25378|12074
1661887800000|2022-08-30 19:30:00|25390|25384|25352|25349|25390|25386|25341|25329|12809
1661888100000|2022-08-30 19:35:00|25353|25350|25367|25365|25374|25368|25338|25331|11379
1661888400000|2022-08-30 19:40:00|25366|25364|25402|25395|25411|25407|25363|25358|27350
1661888700000|2022-08-30 19:45:00|25401|25394|25349|25343|25405|25396|25318|25314|26516
1661889000000|2022-08-30 19:50:00|25348|25340|25329|25326|25373|25363|25311|25307|39534
1661889300000|2022-08-30 19:55:00|25330|25324|25354|25349|25392|25388|25312|25310|97104
1661889600000|2022-08-30 20:00:00|25357|25350|25400|25266|25400|25350|25357|25266|34114
1661889900000|2022-08-30 20:05:00|||||||||3054
1661890200000|2022-08-30 20:10:00||25340||25349||25349||25340|4591
1661890500000|2022-08-30 20:15:00|||||||||9
1661890800000|2022-08-30 20:20:00|25395|25340|25370|25340|25400|25375|25370|25340|562
1661891100000|2022-08-30 20:25:00|||||||||1
1661891700000|2022-08-30 20:35:00|25366||25370||25370||25366||7
1661892000000|2022-08-30 20:40:00|||||||||1
1661892300000|2022-08-30 20:45:00|||||||||11
1661892600000|2022-08-30 20:50:00|25369||25370||25370||25369||0
1661892900000|2022-08-30 20:55:00|25366||25369||25370||25366||58
1661893800000|2022-08-30 21:10:00|||||||||5
1661894100000|2022-08-30 21:15:00|||||||||120
1661894400000|2022-08-30 21:20:00||25349||25349||25349||25349|0
1661895000000|2022-08-30 21:30:00|||||||||2
1661895600000|2022-08-30 21:40:00||25340||25340||25349||25340|30
1661896200000|2022-08-30 21:50:00|25350||25350||25350||25350||41
1661896500000|2022-08-30 21:55:00|25369|25320|25369|25320|25369|25320|25359|25320|454
1661896800000|2022-08-30 22:00:00||25325||25325||25325||25325|0
1661898000000|2022-08-30 22:20:00|||||||||12
1661898300000|2022-08-30 22:25:00|||||||||2
1661898600000|2022-08-30 22:30:00|25370||25361||25370||25361||70
1661898900000|2022-08-30 22:35:00|||||||||9
1661899200000|2022-08-30 22:40:00|25362||25362||25362||25362||5
1661899500000|2022-08-30 22:45:00|25370||25370||25370||25370||0
1661900100000|2022-08-30 22:55:00|||||||||13
1661900400000|2022-08-30 23:00:00|||||||||2
1661901000000|2022-08-30 23:10:00||25361||25361||25361||25361|0
1661901300000|2022-08-30 23:15:00|25361|25325|25361|25325|25361|25325|25361|25325|109
1661901900000|2022-08-30 23:25:00|25330|25330|25359|25330|25360|25330|25330|25330|204
1661902200000|2022-08-30 23:30:00|||||||||10
1661902500000|2022-08-30 23:35:00|||||||||1
1661902800000|2022-08-30 23:40:00|25360|25359|25360|25339|25360|25359|25359|25330|1026
1661903100000|2022-08-30 23:45:00|25359||25359||25359||25359||0
1661903400000|2022-08-30 23:50:00|||||||||5
1661903700000|2022-08-30 23:55:00|||||||||1
1661932800000|2022-08-31 08:00:00|25351|25091|25351|25143|25351|25143|25320|25080|2
1661933100000|2022-08-31 08:05:00|25344||25320||25351||25320||0
1661933400000|2022-08-31 08:10:00|25351|25152|25344|25152|25534|25152|25308|25152|0
1661933700000|2022-08-31 08:15:00|25534||25344||25534||25308||0
1661934000000|2022-08-31 08:20:00|25332||25296||25534||25296||0
1661934300000|2022-08-31 08:25:00|25533||25332||25534||25284||1
1661934600000|2022-08-31 08:30:00|25320||25272||25533||25255||14
1661934900000|2022-08-31 08:35:00|25485||25260||25534||25248||2
1661935200000|2022-08-31 08:40:00|25497||25260||25534||25248||48
1661935500000|2022-08-31 08:45:00|25461||25308||25534||25308||1
1661935800000|2022-08-31 08:50:00|25534||25260||25534||25260||0
1661936100000|2022-08-31 08:55:00|25248||25308||25534||25248||0
1661936400000|2022-08-31 09:00:00|25509||25248||25534||25236||0
1661936700000|2022-08-31 09:05:00|25449||25272||25534||25224||0
1661937000000|2022-08-31 09:10:00|25260||25248||25534||25212||2
1661937300000|2022-08-31 09:15:00|25449||25236||25534||25236||0
1661937600000|2022-08-31 09:20:00|25214|25143|25224|25143|25236|25143|25214|25143|2
1661937900000|2022-08-31 09:25:00|25212||25225||25534||25212||0
1661938200000|2022-08-31 09:30:00|25304||25229||25304||25223||0
1661938500000|2022-08-31 09:35:00|25304|25104|25188|24972|25304|25104|25174|24901|163
1661938800000|2022-08-31 09:40:00|25211|24984|25211|25044|25304|25044|25188|24972|2
1661939100000|2022-08-31 09:45:00|25200||25164||25304||25164||1
1661939400000|2022-08-31 09:50:00|25211||25164||25211||25164||1
1661939700000|2022-08-31 09:55:00|25152|25052|25211|25044|25304|25052|25152|25044|20
1661940000000|2022-08-31 10:00:00|25304|25020|25221|24972|25304|25020|25200|24901|0
1661940300000|2022-08-31 10:05:00|25224|24901|25222|24972|25304|24984|25216|24901|40
1661940600000|2022-08-31 10:10:00|25224|24984|25229|24972|25236|25020|25219|24972|0
1661940900000|2022-08-31 10:15:00|25236|24984|25211|24984|25304|24984|25176|24984|0
1661941200000|2022-08-31 10:20:00|25304|25008|25227|25044|25304|25056|25211|24984|0
1661941500000|2022-08-31 10:25:00|25236|25077|25236|25056|25427|25077|25225|25044|30
1661941800000|2022-08-31 10:30:00|25224|25032|25212|25056|25224|25056|25212|24901|0
1661942100000|2022-08-31 10:35:00|25425|24901|25224|25080|25493|25080|25224|24901|0
1661942400000|2022-08-31 10:40:00|25437|24901|25248|25080|25473|25092|25236|24901|0
1661942700000|2022-08-31 10:45:00||24901||25068||25068||24901|0
1661943000000|2022-08-31 10:50:00|25461|25080|25332|25068|25493|25092|25260|24901|0
1661943300000|2022-08-31 10:55:00|25296|25092|25258|25093|25493|25093|25258|25092|0
1661943600000|2022-08-31 11:00:00|25308|25112|25258|25128|25493|25152|25248|25112|18
1661943900000|2022-08-31 11:05:00||25112||25116||25128||25112|1
1661944200000|2022-08-31 11:10:00|25248|25119|25258|25116|25258|25128|25248|25112|0
1661944500000|2022-08-31 11:15:00||25112||25140||25152||25112|48
1661944800000|2022-08-31 11:20:00|25284|25152|25296|25152|25400|25164|25284|25112|0
1661945100000|2022-08-31 11:25:00|25400|25112|25308|25176|25400|25176|25308|25112|0
1661945400000|2022-08-31 11:30:00|25400|25112|25272|25131|25400|25170|25260|25112|11
1661945700000|2022-08-31 11:35:00|25400|25134|25284|25140|25400|25222|25266|25112|149
1661946000000|2022-08-31 11:40:00|25400|25143|25272|25158|25400|25158|25272|25128|0
1661946300000|2022-08-31 11:45:00||25161||25164||25164||25161|20
1661946600000|2022-08-31 11:50:00|25330|25165|25284|25174|25330|25174|25272|25165|4
1661946900000|2022-08-31 11:55:00|25298|25165|25296|25179|25298|25179|25272|25165|6
1661947200000|2022-08-31 12:00:00|25298|25182|25296|25182|25298|25182|25296|25182|1403
1661947800000|2022-08-31 12:10:00|25295|25187|25295|25200|25295|25200|25295|25187|1
1661948100000|2022-08-31 12:15:00||25201||25201||25210||25201|11
1661948400000|2022-08-31 12:20:00|||||||||12
1661948700000|2022-08-31 12:25:00||25202||25200||25210||25200|12
1661949000000|2022-08-31 12:30:00||25201||25201||25201||25201|1
1661949300000|2022-08-31 12:35:00||25210||25210||25210||25210|1
1661949900000|2022-08-31 12:45:00||25250||25250||25250||25250|1
1661950200000|2022-08-31 12:50:00|||||||||1
1661950500000|2022-08-31 12:55:00|||||||||502
1661950800000|2022-08-31 13:00:00|||||||||26
1661951100000|2022-08-31 13:05:00|25276||25295||25295||25276||16
1661951400000|2022-08-31 13:10:00|25273|25251|25295|25251|25295|25251|25273|25251|110
1661952000000|2022-08-31 13:20:00|25298|25267|25330|25304|25330|25304|25298|25267|338
1661952300000|2022-08-31 13:25:00|25350|25272|25463|25361|25463|25409|25350|25250|884
1661952600000|2022-08-31 13:30:00|25423|25366|25377|25368|25463|25417|25342|25325|59540
1661952900000|2022-08-31 13:35:00|25380|25369|25449|25440|25450|25443|25355|25343|14736
1661953200000|2022-08-31 13:40:00|25450|25439|25539|25528|25544|25533|25450|25439|31169
1661953500000|2022-08-31 13:45:00|25538|25529|25518|25509|25587|25565|25508|25505|20816
1661953800000|2022-08-31 13:50:00|25521|25510|25465|25451|25546|25533|25457|25443|19193
1661954100000|2022-08-31 13:55:00|25464|25455|25453|25444|25480|25472|25429|25420|11266
1661954400000|2022-08-31 14:00:00|25454|25445|25419|25412|25456|25448|25414|25404|10204
1661954700000|2022-08-31 14:05:00|25418|25413|25440|25428|25450|25445|25385|25377|11000
1661955000000|2022-08-31 14:10:00|25436|25427|25412|25406|25466|25453|25404|25394|7371
1661955300000|2022-08-31 14:15:00|25411|25405|25384|25375|25430|25415|25353|25342|7865
1661955600000|2022-08-31 14:20:00|25386|25377|25367|25360|25393|25385|25337|25324|6781
1661955900000|2022-08-31 14:25:00|25369|25361|25390|25380|25400|25391|25362|25341|8669
1661956200000|2022-08-31 14:30:00|25388|25378|25417|25407|25420|25409|25379|25372|8036
1661956500000|2022-08-31 14:35:00|25415|25409|25425|25414|25453|25446|25403|25390|8213
1661956800000|2022-08-31 14:40:00|25419|25413|25434|25426|25442|25439|25409|25396|7376
1661957100000|2022-08-31 14:45:00|25435|25427|25453|25447|25469|25459|25432|25422|11044
1661957400000|2022-08-31 14:50:00|25454|25444|25441|25435|25472|25461|25408|25398|12919
1661957700000|2022-08-31 14:55:00|25446|25434|25423|25416|25448|25434|25401|25392|7678
1661958000000|2022-08-31 15:00:00|25420|25415|25432|25426|25438|25429|25395|25387|9030
1661958300000|2022-08-31 15:05:00|25431|25424|25390|25383|25441|25432|25370|25356|11601
1661958600000|2022-08-31 15:10:00|25387|25373|25361|25357|25390|25380|25341|25332|6186
1661958900000|2022-08-31 15:15:00|25360|25356|25381|25377|25381|25379|25351|25338|6847
1661959200000|2022-08-31 15:20:00|25382|25379|25395|25391|25406|25402|25375|25367|6272
1661959500000|2022-08-31 15:25:00|25400|25392|25360|25356|25412|25406|25352|25347|15151
1661959800000|2022-08-31 15:30:00|25359|25352|25346|25339|25362|25356|25323|25311|14968
1661960100000|2022-08-31 15:35:00|25345|25338|25397|25390|25411|25401|25342|25337|10945
1661960400000|2022-08-31 15:40:00|25396|25389|25383|25377|25397|25389|25373|25364|6364
1661960700000|2022-08-31 15:45:00|25382|25378|25379|25375|25404|25398|25374|25370|9165
1661961000000|2022-08-31 15:50:00|25378|25371|25390|25383|25398|25389|25373|25370|4437
1661961300000|2022-08-31 15:55:00|25389|25385|25409|25403|25425|25417|25389|25380|4177
1661961600000|2022-08-31 16:00:00|25410|25404|25425|25423|25437|25428|25394|25390|9099
1661961900000|2022-08-31 16:05:00|25428|25422|25400|25393|25430|25427|25393|25385|6412
1661962200000|2022-08-31 16:10:00|25402|25395|25385|25380|25416|25406|25377|25371|6290
1661962500000|2022-08-31 16:15:00|25384|25379|25416|25410|25425|25416|25383|25379|6834
1661962800000|2022-08-31 16:20:00|25415|25411|25368|25361|25419|25411|25367|25359|11390
1661963100000|2022-08-31 16:25:00|25364|25358|25376|25371|25379|25375|25359|25349|7878
1661963400000|2022-08-31 16:30:00|25375|25372|25393|25389|25400|25394|25375|25368|8719
1661963700000|2022-08-31 16:35:00|25396|25390|25399|25394|25404|25399|25383|25381|5741
1661964000000|2022-08-31 16:40:00|25401|25392|25394|25389|25404|25398|25374|25366|7190
1661964300000|2022-08-31 16:45:00|25392|25385|25396|25392|25402|25395|25385|25375|5846
1661964600000|2022-08-31 16:50:00|25395|25391|25386|25383|25405|25400|25374|25365|5908
1661964900000|2022-08-31 16:55:00|25387|25384|25403|25398|25405|25399|25372|25363|5073
1661965200000|2022-08-31 17:00:00|25402|25397|25427|25418|25431|25426|25400|25397|8763
1661965500000|2022-08-31 17:05:00|25426|25424|25459|25453|25463|25456|25422|25416|7890
1661965800000|2022-08-31 17:10:00|25458|25451|25459|25455|25475|25472|25453|25446|12340
1661966100000|2022-08-31 17:15:00|25463|25456|25434|25428|25464|25458|25425|25418|7282
1661966400000|2022-08-31 17:20:00|25433|25429|25385|25380|25442|25435|25382|25376|6170
1661966700000|2022-08-31 17:25:00|25386|25381|25385|25373|25392|25384|25361|25355|3737
1661967000000|2022-08-31 17:30:00|25384|25378|25394|25389|25405|25398|25377|25368|5957
1661967300000|2022-08-31 17:35:00|25395|25390|25388|25383|25410|25403|25385|25376|5546
1661967600000|2022-08-31 17:40:00|25389|25384|25390|25384|25394|25387|25362|25355|9464
1661967900000|2022-08-31 17:45:00|25389|25383|25365|25360|25393|25387|25362|25355|9779
1661968200000|2022-08-31 17:50:00|25364|25357|25389|25382|25396|25389|25363|25356|7618
1661968500000|2022-08-31 17:55:00|25388|25380|25397|25392|25400|25397|25382|25375|4571
1661968800000|2022-08-31 18:00:00|25400|25390|25401|25397|25420|25417|25391|25384|11961
1661969100000|2022-08-31 18:05:00|25400|25392|25413|25407|25430|25424|25385|25379|11336
1661969400000|2022-08-31 18:10:00|25415|25410|25416|25410|25427|25418|25400|25395|9611
1661969700000|2022-08-31 18:15:00|25420|25411|25399|25393|25429|25421|25392|25387|6068
1661970000000|2022-08-31 18:20:00|25400|25394|25401|25398|25416|25407|25393|25386|5877
1661970300000|2022-08-31 18:25:00|25402|25399|25404|25399|25429|25421|25401|25398|6103
1661970600000|2022-08-31 18:30:00|25400|25398|25368|25360|25405|25398|25360|25352|6822
1661970900000|2022-08-31 18:35:00|25367|25361|25354|25349|25376|25368|25350|25343|5014
1661971200000|2022-08-31 18:40:00|25352|25345|25344|25339|25361|25355|25331|25324|9334
1661971500000|2022-08-31 18:45:00|25343|25338|25337|25332|25349|25344|25324|25322|8200
1661971800000|2022-08-31 18:50:00|25338|25334|25339|25334|25346|25342|25324|25322|7230
1661972100000|2022-08-31 18:55:00|25338|25335|25347|25343|25350|25344|25323|25320|8771
1661972400000|2022-08-31 19:00:00|25346|25339|25365|25361|25373|25365|25332|25326|10621
1661972700000|2022-08-31 19:05:00|25364|25362|25367|25363|25388|25382|25352|25346|5362
1661973000000|2022-08-31 19:10:00|25366|25364|25376|25373|25384|25377|25355|25348|12149
1661973300000|2022-08-31 19:15:00|25375|25372|25385|25381|25411|25404|25375|25369|10134
1661973600000|2022-08-31 19:20:00|25384|25380|25346|25341|25385|25380|25341|25334|23324
1661973900000|2022-08-31 19:25:00|25349|25343|25344|25339|25357|25347|25316|25313|8662
1661974200000|2022-08-31 19:30:00|25342|25336|25330|25325|25351|25343|25315|25311|12215
1661974500000|2022-08-31 19:35:00|25329|25326|25355|25352|25360|25357|25322|25310|10191
1661974800000|2022-08-31 19:40:00|25357|25353|25373|25370|25378|25374|25340|25337|14271
1661975100000|2022-08-31 19:45:00|25372|25368|25361|25355|25397|25392|25350|25347|23404
1661975400000|2022-08-31 19:50:00|25359|25354|25308|25305|25359|25354|25304|25300|55820
1661975700000|2022-08-31 19:55:00|25307|25304|25232|25227|25308|25306|25225|25220|151502
1661976000000|2022-08-31 20:00:00|25228|25216|25396|25200|25396|25216|25228|25200|239560
1661976300000|2022-08-31 20:05:00|||||||||92
1661976600000|2022-08-31 20:10:00|25310|25112|25310|25112|25310|25112|25200|25112|9421
1661976900000|2022-08-31 20:15:00|25296|25270|25270|25112|25296|25270|25270|25112|7862
1661977200000|2022-08-31 20:20:00||25170||25171||25171||25170|16
1661977500000|2022-08-31 20:25:00|||||||||39
1661977800000|2022-08-31 20:30:00|25296||25296||25296||25296||74
1661978100000|2022-08-31 20:35:00|||||||||8
1661978400000|2022-08-31 20:40:00|||||||||4
1661978700000|2022-08-31 20:45:00|||||||||3031
1661979300000|2022-08-31 20:55:00|25270|25228|25270|25228|25270|25228|25270|25228|5
1661980500000|2022-08-31 21:15:00|||||||||3
1661980800000|2022-08-31 21:20:00||25229||25206||25229||25112|0
1661981100000|2022-08-31 21:25:00|25250|25212|25250|25212|25250|25212|25250|25212|299
1661981400000|2022-08-31 21:30:00|||||||||2
1661981700000|2022-08-31 21:35:00|25245||25250||25250||25245||43
1661982000000|2022-08-31 21:40:00|||||||||5
1661982300000|2022-08-31 21:45:00|||||||||4
1661982900000|2022-08-31 21:55:00|||||||||5
1661983500000|2022-08-31 22:05:00||25112||25235||25235||25112|0
1661983800000|2022-08-31 22:10:00|||||||||3
1661984100000|2022-08-31 22:15:00|25260|25212|25260|25250|25260|25250|25250|25212|1640
1661984400000|2022-08-31 22:20:00|25250|25212|25260|25212|25260|25250|25250|25112|805
1661984700000|2022-08-31 22:25:00||25112||25112||25112||25112|2
1661985000000|2022-08-31 22:30:00||25115||25112||25115||25112|0
1661985300000|2022-08-31 22:35:00|||||||||4
1661985600000|2022-08-31 22:40:00|||||||||8
1661985900000|2022-08-31 22:45:00||25128||25128||25128||25128|0
1661986200000|2022-08-31 22:50:00|25250||25250||25250||25250||0
1661987100000|2022-08-31 23:05:00||25112||25112||25112||25112|0
1661987400000|2022-08-31 23:10:00|25240||25240||25240||25240||0
1661987700000|2022-08-31 23:15:00|25260|25130|25260|25112|25260|25130|25260|25112|360
1661988300000|2022-08-31 23:25:00|25255||25255||25255||25255||12
1661988600000|2022-08-31 23:30:00|25228||25200||25228||25200||259
1661988900000|2022-08-31 23:35:00|25196|25156|25196|25156|25196|25156|25196|25156|4
1661989500000|2022-08-31 23:45:00|||||||||70
1661989800000|2022-08-31 23:50:00|||||||||1
1661990100000|2022-08-31 23:55:00|25200||25200||25200||25200||1
1662019200000|2022-09-01 08:00:00|25303|25092|25215|25104|25303|25116|25203|25090|52
1662019500000|2022-09-01 08:05:00|25214|25116|25212|25090|25215|25116|25212|25090|0
1662019800000|2022-09-01 08:10:00|25215|25092|25236|25104|25236|25128|25206|25080|4
1662020100000|2022-09-01 08:15:00|25390|25080|25248|25092|25390|25128|25248|25080|0
1662020400000|2022-09-01 08:20:00|25390|25104|25236|25116|25390|25128|25224|25080|4
1662020700000|2022-09-01 08:25:00|25224|25080|25284|25080|25390|25116|25224|25080|0
1662021000000|2022-09-01 08:30:00|25390|25104|25212|25080|25390|25116|25212|25060|0
1662021300000|2022-09-01 08:35:00|25390|25060|25150|25068|25390|25104|25150|25060|0
1662021600000|2022-09-01 08:40:00||25080||25080||25080||25060|4
1662021900000|2022-09-01 08:45:00||25060||25080||25080||25060|1
1662022200000|2022-09-01 08:50:00||25060||25080||25080||25060|8
1662022500000|2022-09-01 08:55:00||25060||25080||25080||25050|0
1662022800000|2022-09-01 09:00:00||25050||25080||25080||25050|0
1662023100000|2022-09-01 09:05:00||25050||25080||25080||25050|0
1662023400000|2022-09-01 09:10:00||25050||25080||25080||25050|0
1662023700000|2022-09-01 09:15:00||25050||25068||25068||25050|2
1662024000000|2022-09-01 09:20:00||25050||25106||25106||25050|0
1662026100000|2022-09-01 09:55:00|25144||25150||25150||25144||28
1662026400000|2022-09-01 10:00:00||25111||25106||25111||25106|12
1662027300000|2022-09-01 10:15:00|||||||||23
1662028200000|2022-09-01 10:30:00||25107||25107||25107||25107|5
1662028800000|2022-09-01 10:40:00|||||||||3
1662029100000|2022-09-01 10:45:00|||||||||253
1662030000000|2022-09-01 11:00:00|||||||||124
1662030300000|2022-09-01 11:05:00||25110||25110||25110||25110|0
1662030900000|2022-09-01 11:15:00|||||||||1
1662031200000|2022-09-01 11:20:00||25107||25130||25130||25107|0
1662031500000|2022-09-01 11:25:00||25134||25130||25134||25130|112
1662031800000|2022-09-01 11:30:00|25188|25134|25200|25130|25200|25134|25188|25130|131
1662032100000|2022-09-01 11:35:00||25131||25150||25150||25131|8
1662032400000|2022-09-01 11:40:00||25140||25170||25170||25140|3
1662032700000|2022-09-01 11:45:00|25250|25140|25250|25170|25250|25195|25250|25131|754
1662033000000|2022-09-01 11:50:00|25248|25140|25248|25150|25248|25160|25248|25131|0
1662033300000|2022-09-01 11:55:00|25250||25250||25250||25250||0
1662033600000|2022-09-01 12:00:00|||||||||797
1662033900000|2022-09-01 12:05:00|||||||||18
1662034200000|2022-09-01 12:10:00|25230||25215||25250||25215||25
1662034500000|2022-09-01 12:15:00|25250|25131|25250|25140|25250|25140|25250|25131|67
1662034800000|2022-09-01 12:20:00|||||||||3
1662035100000|2022-09-01 12:25:00||25131||25131||25131||25131|5
1662035400000|2022-09-01 12:30:00|25248|25150|25250|25131|25250|25150|25248|25131|2
1662035700000|2022-09-01 12:35:00|25248|25112|25250|25112|25250|25112|25168|25112|1037
1662036000000|2022-09-01 12:40:00|25248|25106|25250|25131|25250|25131|25248|25106|11
1662036300000|2022-09-01 12:45:00|25240||25240||25240||25236||3
1662036600000|2022-09-01 12:50:00|25236||25224||25240||25224||5
1662036900000|2022-09-01 12:55:00|25240||25230||25240||25230||4
1662037200000|2022-09-01 13:00:00|25240|25106|25240|25106|25240|25106|25240|25106|9
1662037500000|2022-09-01 13:05:00||25110||25110||25110||25110|2
1662037800000|2022-09-01 13:10:00||25106||25110||25160||25106|0
1662038100000|2022-09-01 13:15:00|||||||||33
1662038400000|2022-09-01 13:20:00||25115||25115||25115||25115|4
1662038700000|2022-09-01 13:25:00|25250|25106|25220|25135|25250|25135|25220|25106|2
1662039000000|2022-09-01 13:30:00|25250|25106|25272|25249|25319|25302|25177|25106|39996
1662039300000|2022-09-01 13:35:00|25271|25250|25342|25332|25349|25342|25255|25246|14695
1662039600000|2022-09-01 13:40:00|25348|25334|25296|25282|25364|25355|25280|25261|16767
1662039900000|2022-09-01 13:45:00|25300|25288|25362|25355|25370|25365|25300|25280|18057
1662040200000|2022-09-01 13:50:00|25363|25356|25430|25426|25445|25426|25363|25338|12669
1662040500000|2022-09-01 13:55:00|25440|25422|25481|25447|25481|25457|25416|25405|9074
1662040800000|2022-09-01 14:00:00|25468|25456|25403|25382|25483|25471|25392|25378|16619
1662041100000|2022-09-01 14:05:00|25394|25383|25436|25427|25450|25434|25388|25381|8191
1662041400000|2022-09-01 14:10:00|25435|25423|25435|25425|25440|25431|25408|25400|11118
1662041700000|2022-09-01 14:15:00|25437|25430|25402|25393|25437|25430|25396|25384|6077
1662042000000|2022-09-01 14:20:00|25398|25392|25403|25388|25420|25405|25383|25371|6055
1662042300000|2022-09-01 14:25:00|25404|25389|25446|25438|25458|25450|25402|25388|8944
1662042600000|2022-09-01 14:30:00|25451|25439|25443|25434|25455|25439|25422|25415|6663
1662042900000|2022-09-01 14:35:00|25442|25435|25421|25413|25463|25457|25420|25412|9081
1662043200000|2022-09-01 14:40:00|25422|25411|25429|25423|25459|25446|25412|25405|5635
1662043500000|2022-09-01 14:45:00|25435|25424|25399|25393|25441|25433|25388|25380|9438
1662043800000|2022-09-01 14:50:00|25398|25390|25425|25419|25434|25427|25394|25384|7878
1662044100000|2022-09-01 14:55:00|25424|25420|25444|25433|25447|25438|25409|25400|7010
1662044400000|2022-09-01 15:00:00|25441|25434|25411|25404|25453|25442|25408|25403|7551
1662044700000|2022-09-01 15:05:00|25410|25405|25473|25466|25500|25492|25410|25404|7881
1662045000000|2022-09-01 15:10:00|25472|25465|25500|25489|25520|25511|25471|25465|5961
1662045300000|2022-09-01 15:15:00|25498|25490|25548|25542|25549|25545|25496|25489|11838
1662045600000|2022-09-01 15:20:00|25547|25539|25541|25533|25553|25549|25533|25526|10160
1662045900000|2022-09-01 15:25:00|25540|25532|25535|25527|25567|25558|25531|25523|7335
1662046200000|2022-09-01 15:30:00|25537|25528|25550|25543|25575|25562|25531|25521|14095
1662046500000|2022-09-01 15:35:00|25552|25544|25524|25516|25569|25560|25510|25505|12469
1662046800000|2022-09-01 15:40:00|25527|25517|25512|25507|25545|25536|25510|25502|4620
1662047100000|2022-09-01 15:45:00|25513|25508|25525|25520|25531|25526|25507|25501|4485
1662047400000|2022-09-01 15:50:00|25526|25521|25497|25493|25534|25528|25488|25479|54856
1662047700000|2022-09-01 15:55:00|25505|25494|25512|25506|25516|25508|25491|25482|4490
1662048000000|2022-09-01 16:00:00|25511|25508|25533|25529|25535|25532|25509|25501|17222
1662048300000|2022-09-01 16:05:00|25534|25530|25543|25537|25558|25543|25518|25511|3373
1662048600000|2022-09-01 16:10:00|25541|25536|25560|25554|25560|25554|25529|25521|3183
1662048900000|2022-09-01 16:15:00|25564|25555|25588|25585|25599|25595|25564|25555|17319
1662049200000|2022-09-01 16:20:00|25587|25584|25582|25577|25599|25594|25576|25571|4944
1662049500000|2022-09-01 16:25:00|25585|25578|25589|25582|25609|25600|25574|25571|5798
1662049800000|2022-09-01 16:30:00|25590|25583|25600|25596|25600|25597|25576|25571|6333
1662050100000|2022-09-01 16:35:00|25599|25597|25587|25579|25605|25597|25582|25575|5618
1662050400000|2022-09-01 16:40:00|25585|25578|25598|25592|25606|25597|25574|25568|6213
1662050700000|2022-09-01 16:45:00|25600|25593|25567|25562|25600|25595|25564|25558|5995
1662051000000|2022-09-01 16:50:00|25569|25563|25524|25517|25569|25563|25521|25513|7284
1662051300000|2022-09-01 16:55:00|25523|25516|25519|25510|25539|25526|25495|25489|17113
1662051600000|2022-09-01 17:00:00|25520|25514|25544|25539|25559|25550|25516|25510|6392
1662051900000|2022-09-01 17:05:00|25543|25534|25565|25556|25587|25572|25539|25534|8963
1662052200000|2022-09-01 17:10:00|25570|25558|25586|25580|25592|25584|25564|25556|4858
1662052500000|2022-09-01 17:15:00|25587|25581|25579|25574|25600|25591|25576|25571|4165
1662052800000|2022-09-01 17:20:00|25581|25577|25606|25599|25615|25607|25581|25574|6708
1662053100000|2022-09-01 17:25:00|25605|25596|25624|25616|25632|25626|25604|25596|13556
1662053400000|2022-09-01 17:30:00|25623|25617|25596|25591|25631|25621|25591|25584|4639
1662053700000|2022-09-01 17:35:00|25600|25592|25589|25583|25607|25599|25581|25576|4243
1662054000000|2022-09-01 17:40:00|25588|25585|25571|25565|25596|25586|25562|25555|11200
1662054300000|2022-09-01 17:45:00|25570|25560|25562|25556|25580|25573|25550|25548|8207
1662054600000|2022-09-01 17:50:00|25563|25557|25551|25549|25573|25566|25537|25532|5620
1662054900000|2022-09-01 17:55:00|25553|25546|25539|25533|25558|25554|25531|25524|5720
1662055200000|2022-09-01 18:00:00|25540|25531|25559|25555|25559|25555|25532|25523|8891
1662055500000|2022-09-01 18:05:00|25563|25556|25560|25554|25573|25565|25546|25539|7267
1662055800000|2022-09-01 18:10:00|25561|25555|25572|25568|25581|25572|25543|25535|3898
1662056100000|2022-09-01 18:15:00|25576|25569|25578|25575|25600|25593|25564|25555|10508
1662056400000|2022-09-01 18:20:00|25582|25574|25614|25605|25623|25613|25578|25574|4101
1662056700000|2022-09-01 18:25:00|25613|25606|25607|25600|25632|25627|25595|25586|13297
1662057000000|2022-09-01 18:30:00|25605|25601|25600|25591|25626|25619|25589|25579|9734
1662057300000|2022-09-01 18:35:00|25599|25592|25577|25570|25615|25603|25569|25554|6607
1662057600000|2022-09-01 18:40:00|25579|25571|25560|25552|25592|25582|25556|25549|4453
1662057900000|2022-09-01 18:45:00|25561|25553|25551|25548|25589|25576|25544|25536|5690
1662058200000|2022-09-01 18:50:00|25553|25547|25582|25578|25585|25578|25550|25545|7078
1662058500000|2022-09-01 18:55:00|25581|25574|25572|25568|25596|25589|25553|25548|10729
1662058800000|2022-09-01 19:00:00|25574|25570|25589|25584|25608|25602|25569|25562|9702
1662059100000|2022-09-01 19:05:00|25592|25585|25617|25611|25631|25621|25585|25580|9435
1662059400000|2022-09-01 19:10:00|25615|25606|25573|25568|25617|25609|25571|25565|11569
1662059700000|2022-09-01 19:15:00|25572|25569|25560|25556|25579|25571|25548|25543|16206
1662060000000|2022-09-01 19:20:00|25561|25557|25570|25565|25580|25576|25552|25542|9958
1662060300000|2022-09-01 19:25:00|25573|25566|25560|25557|25574|25566|25543|25541|12340
1662060600000|2022-09-01 19:30:00|25561|25556|25537|25533|25575|25568|25530|25525|16964
1662060900000|2022-09-01 19:35:00|25538|25534|25565|25561|25579|25574|25536|25533|14564
1662061200000|2022-09-01 19:40:00|25563|25560|25571|25567|25582|25572|25552|25546|17524
1662061500000|2022-09-01 19:45:00|25570|25565|25551|25546|25582|25575|25543|25539|25013
1662061800000|2022-09-01 19:50:00|25556|25544|25617|25613|25620|25615|25554|25542|36433
1662062100000|2022-09-01 19:55:00|25618|25614|25650|25646|25652|25651|25607|25601|144886
1662062400000|2022-09-01 20:00:00|25652|25647|25700|25457|25700|25647|25650|25457|311780
1662062700000|2022-09-01 20:05:00|||||||||2809
1662063000000|2022-09-01 20:10:00||25500||25500||25500||25500|9556
1662063300000|2022-09-01 20:15:00||25505||25502||25505||25502|51
1662063600000|2022-09-01 20:20:00||25505||25505||25505||25505|2
1662063900000|2022-09-01 20:25:00||25502||25502||25502||25502|36
1662064200000|2022-09-01 20:30:00|25699|25547|25699|25547|25699|25547|25699|25547|3
1662064500000|2022-09-01 20:35:00|||||||||1
1662065100000|2022-09-01 20:45:00|25690|25647|25690|25647|25690|25647|25690|25647|6
1662066000000|2022-09-01 21:00:00|25689||25689||25689||25689||0
1662066300000|2022-09-01 21:05:00|||||||||2
1662066600000|2022-09-01 21:10:00|25688||25688||25688||25684||5
1662066900000|2022-09-01 21:15:00|||||||||2
1662067200000|2022-09-01 21:20:00|||||||||19
1662067500000|2022-09-01 21:25:00|||||||||2
1662068100000|2022-09-01 21:35:00|||||||||17
1662068400000|2022-09-01 21:40:00|||||||||5
1662068700000|2022-09-01 21:45:00|||||||||5
1662069300000|2022-09-01 21:55:00|||||||||2
1662069600000|2022-09-01 22:00:00|25689||25689||25689||25689||3
1662069900000|2022-09-01 22:05:00||25650||25650||25650||25650|1
1662070200000|2022-09-01 22:10:00||25651||25651||25651||25651|2
1662070500000|2022-09-01 22:15:00|||||||||71
1662071100000|2022-09-01 22:25:00|||||||||2
1662071400000|2022-09-01 22:30:00|25688||25689||25689||25688||8
1662071700000|2022-09-01 22:35:00||25659||25651||25659||25651|5
1662072000000|2022-09-01 22:40:00|25700|25650|25700|25650|25700|25650|25700|25650|0
1662073200000|2022-09-01 23:00:00|||||||||11
1662073800000|2022-09-01 23:10:00|||||||||4
1662074100000|2022-09-01 23:15:00|||||||||1
1662074400000|2022-09-01 23:20:00|||||||||10
1662074700000|2022-09-01 23:25:00|25690||25690||25690||25690||71
1662075000000|2022-09-01 23:30:00|||||||||5
1662075300000|2022-09-01 23:35:00||25647||25647||25647||25647|934
1662076200000|2022-09-01 23:50:00|25689||25689||25689||25689||0
1662076500000|2022-09-01 23:55:00|25690||25690||25690||25690||26
1662105600000|2022-09-02 08:00:00|25752|25500|25692|25512|25867|25512|25692|25300|2
1662105900000|2022-09-02 08:05:00|25680|25548|25740|25575|25867|25575|25680|25300|12
1662106500000|2022-09-02 08:15:00|25728||25752||25878||25728||0
1662106800000|2022-09-02 08:20:00|25878||25752||25878||25752||0
1662107100000|2022-09-02 08:25:00|25878||25776||25878||25752||0
1662107400000|2022-09-02 08:30:00|25878||25752||25878||25752||0
1662107700000|2022-09-02 08:35:00|25878||25752||25878||25752||3
1662108000000|2022-09-02 08:40:00|||||||||19
1662108300000|2022-09-02 08:45:00|25878||25764||25878||25764||10
1662108600000|2022-09-02 08:50:00|25878||25776||25878||25776||0
1662108900000|2022-09-02 08:55:00|25764||25776||25878||25752||0
1662109200000|2022-09-02 09:00:00|25878||25752||25878||25752||0
1662109500000|2022-09-02 09:05:00|25740||25752||25878||25740||0
1662109800000|2022-09-02 09:10:00|25878||25752||25878||25752||0
1662110100000|2022-09-02 09:15:00|25878||25764||25878||25764||0
1662110400000|2022-09-02 09:20:00|25878||25764||25878||25764||0
1662110700000|2022-09-02 09:25:00|25752||25752||25878||25752||0
1662111000000|2022-09-02 09:30:00|25878||25764||25878||25752||0
1662111300000|2022-09-02 09:35:00|25752||25764||25878||25752||10
1662111600000|2022-09-02 09:40:00|25752|25647|25764|25647|25878|25647|25752|25647|0
1662111900000|2022-09-02 09:45:00|25878||25764||25878||25764||109
1662112200000|2022-09-02 09:50:00|25878||25788||25878||25776||0
1662112500000|2022-09-02 09:55:00|25878||25776||25878||25776||0
1662112800000|2022-09-02 10:00:00|25878||25788||25878||25788||0
1662113100000|2022-09-02 10:05:00|25776||25776||25776||25776||0
1662113400000|2022-09-02 10:10:00|||||||||1
1662113700000|2022-09-02 10:15:00|25764||25788||25878||25764||3
1662114000000|2022-09-02 10:20:00|25776||25776||25776||25776||0
1662114300000|2022-09-02 10:25:00|25764||25764||25764||25764||0
1662114600000|2022-09-02 10:30:00|25752|25608|25728|25575|25878|25608|25728|25575|4
1662114900000|2022-09-02 10:35:00|25878||25740||25878||25740||0
1662115200000|2022-09-02 10:40:00|25878||25752||25878||25740||0
1662115500000|2022-09-02 10:45:00|25740||25740||25878||25740||0
1662115800000|2022-09-02 10:50:00|25878|25584|25752|25575|25878|25584|25740|25575|0
1662116100000|2022-09-02 10:55:00|25878||25752||25878||25752||0
1662116400000|2022-09-02 11:00:00|25700|25584|25700|25575|25700|25584|25700|25575|29
1662116700000|2022-09-02 11:05:00|||||||||4
1662117300000|2022-09-02 11:15:00||25576||25576||25576||25576|0
1662118500000|2022-09-02 11:35:00||25584||25576||25584||25576|0
1662118800000|2022-09-02 11:40:00||25584||25576||25584||25576|0
1662119100000|2022-09-02 11:45:00||25581||25596||25596||25581|0
1662119400000|2022-09-02 11:50:00||25581||25581||25581||25581|4
1662119700000|2022-09-02 11:55:00||25584||25596||25596||25581|0
1662120000000|2022-09-02 12:00:00|25652|25581|25700|25584|25700|25608|25652|25581|156
1662120300000|2022-09-02 12:05:00||25608||25596||25608||25581|2
1662120600000|2022-09-02 12:10:00||25581||25584||25596||25581|101
1662120900000|2022-09-02 12:15:00||25581||25584||25584||25581|22
1662121200000|2022-09-02 12:20:00||25596||25581||25596||25581|2
1662121500000|2022-09-02 12:25:00||25584||25581||25596||25581|2
1662121800000|2022-09-02 12:30:00|25764|25602|25872|25602|25970|25632|25764|25602|1033
1662122100000|2022-09-02 12:35:00|25970|25608|25824|25700|25970|25705|25824|25602|42
1662122400000|2022-09-02 12:40:00|25812|25750|25800|25700|25970|25750|25800|25700|332
1662122700000|2022-09-02 12:45:00|25970||25937||25970||25788||1
1662123000000|2022-09-02 12:50:00|25836|25714|25872|25700|25944|25714|25836|25700|28
1662123300000|2022-09-02 12:55:00|25944||25860||25944||25848||2
1662123600000|2022-09-02 13:00:00|25848|25710|25872|25700|25944|25710|25836|25700|49
1662123900000|2022-09-02 13:05:00|25903|25640|25872|25680|25903|25680|25848|25640|4
1662124200000|2022-09-02 13:10:00|25860|25692|25848|25660|25903|25692|25848|25643|1
1662124500000|2022-09-02 13:15:00|25903|25668|25871|25692|25903|25692|25848|25660|2
1662124800000|2022-09-02 13:20:00|25860|25660|25871|25660|25871|25680|25860|25640|5
1662125100000|2022-09-02 13:25:00|25829|25668|25836|25692|25848|25746|25764|25660|148
1662125400000|2022-09-02 13:30:00|25818|25700|25760|25731|25836|25757|25614|25601|47496
1662125700000|2022-09-02 13:35:00|25754|25728|25755|25732|25764|25744|25686|25660|13980
1662126000000|2022-09-02 13:40:00|25750|25729|25781|25769|25800|25796|25746|25729|9695
1662126300000|2022-09-02 13:45:00|25780|25771|25775|25757|25830|25818|25769|25752|11503
1662126600000|2022-09-02 13:50:00|25774|25756|25691|25682|25799|25780|25658|25648|11152
1662126900000|2022-09-02 13:55:00|25696|25683|25700|25691|25731|25715|25680|25664|6471
1662127200000|2022-09-02 14:00:00|25704|25692|25664|25653|25729|25714|25663|25650|5034
1662127500000|2022-09-02 14:05:00|25665|25650|25665|25658|25699|25684|25664|25650|8673
1662127800000|2022-09-02 14:10:00|25664|25655|25717|25707|25742|25727|25661|25655|12420
1662128100000|2022-09-02 14:15:00|25718|25704|25735|25724|25741|25728|25713|25701|4728
1662128400000|2022-09-02 14:20:00|25734|25725|25769|25760|25780|25768|25712|25706|3423
1662128700000|2022-09-02 14:25:00|25768|25761|25764|25745|25778|25767|25747|25736|7310
1662129000000|2022-09-02 14:30:00|25760|25747|25763|25756|25777|25766|25742|25730|7877
1662129300000|2022-09-02 14:35:00|25765|25760|25783|25773|25795|25785|25765|25760|9642
1662129600000|2022-09-02 14:40:00|25786|25776|25800|25788|25815|25804|25783|25773|5888
1662129900000|2022-09-02 14:45:00|25798|25790|25780|25773|25817|25803|25773|25764|8086
1662130200000|2022-09-02 14:50:00|25790|25774|25779|25768|25790|25782|25753|25743|6401
1662130500000|2022-09-02 14:55:00|25780|25773|25748|25740|25787|25779|25735|25723|8957
1662130800000|2022-09-02 15:00:00|25749|25741|25783|25777|25784|25779|25733|25718|4620
1662131100000|2022-09-02 15:05:00|25784|25778|25788|25776|25800|25792|25770|25760|6482
1662131400000|2022-09-02 15:10:00|25787|25777|25827|25820|25828|25823|25783|25769|8332
1662131700000|2022-09-02 15:15:00|25825|25821|25834|25829|25844|25838|25821|25812|8928
1662132000000|2022-09-02 15:20:00|25833|25826|25820|25813|25833|25829|25811|25806|7503
1662132300000|2022-09-02 15:25:00|25821|25814|25829|25826|25830|25827|25812|25808|5966
1662132600000|2022-09-02 15:30:00|25828|25824|25846|25842|25865|25858|25824|25816|7459
1662132900000|2022-09-02 15:35:00|25847|25841|25816|25808|25847|25843|25807|25801|8516
1662133200000|2022-09-02 15:40:00|25812|25807|25789|25787|25817|25810|25768|25761|8430
1662133500000|2022-09-02 15:45:00|25788|25786|25810|25805|25825|25817|25785|25777|7471
1662133800000|2022-09-02 15:50:00|25809|25800|25810|25804|25814|25807|25796|25790|4933
1662134100000|2022-09-02 15:55:00|25809|25803|25854|25848|25859|25852|25806|25799|10574
1662134400000|2022-09-02 16:00:00|25857|25849|25820|25814|25860|25851|25817|25813|5813
1662134700000|2022-09-02 16:05:00|25819|25812|25808|25805|25822|25813|25804|25800|7227
1662135000000|2022-09-02 16:10:00|25807|25803|25776|25771|25812|25806|25775|25771|4788
1662135300000|2022-09-02 16:15:00|25775|25767|25739|25732|25776|25768|25735|25729|6032
1662135600000|2022-09-02 16:20:00|25737|25730|25696|25686|25745|25735|25674|25661|10326
1662135900000|2022-09-02 16:25:00|25695|25685|25687|25681|25707|25694|25681|25668|4615
1662136200000|2022-09-02 16:30:00|25686|25672|25679|25671|25699|25688|25666|25654|5117
1662136500000|2022-09-02 16:35:00|25680|25669|25664|25653|25702|25694|25654|25644|5354
1662136800000|2022-09-02 16:40:00|25663|25654|25620|25611|25664|25656|25616|25607|8393
1662137100000|2022-09-02 16:45:00|25619|25609|25625|25617|25650|25639|25599|25591|5254
1662137400000|2022-09-02 16:50:00|25628|25618|25620|25606|25636|25627|25590|25581|6670
1662137700000|2022-09-02 16:55:00|25619|25612|25600|25589|25629|25621|25593|25582|3698
1662138000000|2022-09-02 17:00:00|25603|25590|25546|25537|25606|25592|25520|25504|10141
1662138300000|2022-09-02 17:05:00|25545|25530|25524|25515|25557|25547|25517|25507|4947
1662138600000|2022-09-02 17:10:00|25522|25514|25562|25554|25563|25554|25509|25500|5270
1662138900000|2022-09-02 17:15:00|25560|25551|25574|25567|25587|25577|25538|25525|6376
1662139200000|2022-09-02 17:20:00|25575|25564|25502|25494|25576|25569|25491|25482|8934
1662139500000|2022-09-02 17:25:00|25503|25489|25473|25466|25503|25494|25456|25450|7992
1662139800000|2022-09-02 17:30:00|25472|25459|25475|25466|25478|25472|25449|25434|8549
1662140100000|2022-09-02 17:35:00|25474|25464|25506|25500|25515|25510|25455|25447|7677
1662140400000|2022-09-02 17:40:00|25505|25497|25508|25502|25529|25519|25497|25488|3816
1662140700000|2022-09-02 17:45:00|25507|25501|25478|25469|25538|25529|25471|25452|7777
1662141000000|2022-09-02 17:50:00|25472|25465|25465|25459|25481|25468|25437|25425|6849
1662141300000|2022-09-02 17:55:00|25464|25458|25461|25455|25470|25463|25441|25430|6648
1662141600000|2022-09-02 18:00:00|25460|25453|25488|25485|25498|25491|25457|25449|9928
1662141900000|2022-09-02 18:05:00|25491|25488|25493|25487|25506|25499|25467|25459|6007
1662142200000|2022-09-02 18:10:00|25500|25488|25473|25467|25501|25493|25469|25461|5686
1662142500000|2022-09-02 18:15:00|25472|25465|25478|25472|25497|25485|25462|25455|5625
1662142800000|2022-09-02 18:20:00|25475|25473|25494|25485|25502|25491|25473|25466|7317
1662143100000|2022-09-02 18:25:00|25493|25482|25513|25506|25530|25520|25488|25482|5446
1662143400000|2022-09-02 18:30:00|25512|25505|25500|25495|25522|25510|25485|25471|4598
1662143700000|2022-09-02 18:35:00|25499|25486|25527|25519|25541|25532|25493|25485|5809
1662144000000|2022-09-02 18:40:00|25526|25521|25532|25527|25537|25529|25506|25497|2782
1662144300000|2022-09-02 18:45:00|25537|25526|25514|25508|25541|25530|25506|25499|4153
1662144600000|2022-09-02 18:50:00|25513|25506|25502|25498|25521|25515|25501|25498|3835
1662144900000|2022-09-02 18:55:00|25501|25497|25476|25470|25503|25497|25464|25457|4271
1662145200000|2022-09-02 19:00:00|25475|25468|25508|25501|25520|25511|25467|25457|12864
1662145500000|2022-09-02 19:05:00|25507|25502|25506|25501|25532|25526|25504|25495|5267
1662145800000|2022-09-02 19:10:00|25512|25502|25507|25503|25520|25513|25491|25487|9602
1662146100000|2022-09-02 19:15:00|25506|25502|25521|25515|25527|25521|25503|25501|6828
1662146400000|2022-09-02 19:20:00|25520|25512|25458|25452|25535|25531|25438|25432|10480
1662146700000|2022-09-02 19:25:00|25459|25453|25478|25474|25495|25484|25444|25440|7431
1662147000000|2022-09-02 19:30:00|25475|25470|25435|25429|25476|25471|25429|25422|11807
1662147300000|2022-09-02 19:35:00|25434|25428|25378|25373|25436|25428|25358|25350|10542
1662147600000|2022-09-02 19:40:00|25377|25374|25354|25351|25387|25376|25340|25326|17984
1662147900000|2022-09-02 19:45:00|25356|25352|25384|25380|25400|25391|25354|25348|21387
1662148200000|2022-09-02 19:50:00|25386|25379|25429|25423|25430|25425|25386|25379|17381
1662148500000|2022-09-02 19:55:00|25430|25422|25470|25458|25473|25458|25419|25414|71357
1662148800000|2022-09-02 20:00:00|25469|25459|25797|25163|25970|25459|25469|25163|53100
1662149100000|2022-09-02 20:05:00|25799||25799||25799||25799||4987
1662149400000|2022-09-02 20:10:00|||||||||5943
1662149700000|2022-09-02 20:15:00|25889|25451|25889|25451|25889|25451|25889|25451|5
1662150000000|2022-09-02 20:20:00|||||||||1
1662150900000|2022-09-02 20:35:00|||||||||12
1662151200000|2022-09-02 20:40:00|||||||||42
1662151500000|2022-09-02 20:45:00|25552||25552||25552||25552||0
1662152100000|2022-09-02 20:55:00|25550||25539||25550||25539||8
1662451200000|2022-09-06 08:00:00|25716|25428|25656|25368|25800|25455|25608|25300|8
1662451500000|2022-09-06 08:05:00|25644|25300|25608|25428|25644|25440|25598|25300|7
1662451800000|2022-09-06 08:10:00|25596|25300|25596|25428|25800|25428|25584|25300|1
1662452100000|2022-09-06 08:15:00|25584|25300|25560|25428|25800|25428|25560|25300|0
1662452400000|2022-09-06 08:20:00|25548|25300|25560|25428|25763|25428|25548|25300|0
1662452700000|2022-09-06 08:25:00|25548|25300|25656|25320|25800|25392|25548|25300|0
1662453000000|2022-09-06 08:30:00|25800|25344|25584|25368|25800|25392|25572|25300|0
1662453300000|2022-09-06 08:35:00|25572|25380|25560|25404|25800|25422|25500|25300|58
1662453600000|2022-09-06 08:40:00|25548|25300|25584|25416|25800|25440|25536|25300|0
1662453900000|2022-09-06 08:45:00|25572|25300|25572|25428|25787|25440|25548|25300|25
1662454200000|2022-09-06 08:50:00|25560|25300|25572|25440|25787|25452|25560|25300|0
1662454500000|2022-09-06 08:55:00|25775|25452|25596|25440|25800|25452|25584|25300|0
1662454800000|2022-09-06 09:00:00|25584|25508|25584|25440|25800|25508|25584|25300|10
1662455100000|2022-09-06 09:05:00|25572|25300|25572|25416|25572|25428|25572|25300|0
1662455400000|2022-09-06 09:10:00|25560|25300|25560|25404|25787|25404|25560|25300|0
1662455700000|2022-09-06 09:15:00|25799|25416|25560|25416|25800|25416|25560|25416|0
1662456000000|2022-09-06 09:20:00|25548|25300|25572|25440|25800|25440|25548|25300|0
1662456300000|2022-09-06 09:25:00|25560|25250|25572|25416|25775|25440|25560|25250|25
1662456600000|2022-09-06 09:30:00|25775|25428|25584|25428|25787|25428|25560|25428|0
1662456900000|2022-09-06 09:35:00|25572|25250|25596|25440|25800|25440|25535|25250|10
1662457200000|2022-09-06 09:40:00|25584|25250|25596|25428|25800|25440|25584|25250|3
1662457500000|2022-09-06 09:45:00|25584|25440|25596|25440|25799|25440|25584|25440|0
1662457800000|2022-09-06 09:50:00|25799|25452|25596|25440|25800|25452|25596|25300|15
1662458100000|2022-09-06 09:55:00|25584|25300|25596|25428|25800|25428|25584|25300|1
1662458400000|2022-09-06 10:00:00|25584|25440|25596|25440|25799|25440|25584|25300|0
1662458700000|2022-09-06 10:05:00|25584||25584||25800||25572||0
1662459000000|2022-09-06 10:10:00|25572|25300|25584|25440|25800|25440|25560|25300|0
1662459300000|2022-09-06 10:15:00|25572|25300|25536|25428|25800|25460|25536|25300|33
1662459600000|2022-09-06 10:20:00|25739|25440|25560|25440|25751|25452|25548|25300|0
1662459900000|2022-09-06 10:25:00|25548|25452|25800|25452|25800|25548|25548|25300|414
1662460200000|2022-09-06 10:30:00|25797|25464|25788|25488|25800|25512|25764|25300|5
1662460500000|2022-09-06 10:35:00|25800|25500|25788|25500|25800|25536|25776|25300|0
1662460800000|2022-09-06 10:40:00|25800|25512|25800|25512|25800|25512|25788|25300|1
1662461100000|2022-09-06 10:45:00|25730|25300|25730|25476|25730|25512|25730|25300|0
1662461400000|2022-09-06 10:50:00|25728|25500|25716|25500|25730|25512|25716|25300|0
1662461700000|2022-09-06 10:55:00|25730|25300|25704|25512|25730|25512|25692|25300|0
1662462000000|2022-09-06 11:00:00|25600|25402|25600|25500|25600|25500|25600|25402|39
1662462600000|2022-09-06 11:10:00|25597||25597||25597||25597||0
1662462900000|2022-09-06 11:15:00||25402||25488||25533||25402|120
1662463200000|2022-09-06 11:20:00|25596|25402|25597|25452|25597|25488|25584|25402|52
1662463500000|2022-09-06 11:25:00|25596|25464|25596|25452|25596|25488|25596|25402|0
1662463800000|2022-09-06 11:30:00|25597|25464|25597|25476|25597|25488|25596|25402|3
1662464100000|2022-09-06 11:35:00||25402||25476||25507||25402|103
1662464400000|2022-09-06 11:40:00|25559|25402|25559|25464|25559|25464|25559|25402|0
1662464700000|2022-09-06 11:45:00||25402||25428||25464||25402|0
1662465000000|2022-09-06 11:50:00|25557|25440|25559|25428|25559|25514|25557|25402|100
1662465300000|2022-09-06 11:55:00||25440||25440||25440||25402|1
1662465600000|2022-09-06 12:00:00|||||||||65
1662465900000|2022-09-06 12:05:00||25402||25452||25464||25402|12
1662466200000|2022-09-06 12:10:00||25464||25464||25464||25464|0
1662466500000|2022-09-06 12:15:00||25402||25416||25440||25402|50
1662466800000|2022-09-06 12:20:00||25402||25404||25428||25402|0
1662467100000|2022-09-06 12:25:00||25402||25402||25416||25402|1
1662467400000|2022-09-06 12:30:00|||||||||1
1662467700000|2022-09-06 12:35:00||25404||25428||25440||25402|1
1662468000000|2022-09-06 12:40:00||25530||25530||25530||25530|10
1662468300000|2022-09-06 12:45:00|||||||||1
1662468600000|2022-09-06 12:50:00|||||||||11
1662468900000|2022-09-06 12:55:00|||||||||53
1662469200000|2022-09-06 13:00:00|||||||||10
1662469800000|2022-09-06 13:10:00|25555||25559||25559||25555||14
1662470100000|2022-09-06 13:15:00|25550|25488|25559|25404|25559|25488|25550|25402|154
1662470400000|2022-09-06 13:20:00||25402||25410||25410||25402|2
1662470700000|2022-09-06 13:25:00|25540|25402|25558|25375|25559|25473|25497|25362|931
1662471000000|2022-09-06 13:30:00|25559|25380|25534|25521|25559|25548|25406|25380|60373
1662471300000|2022-09-06 13:35:00|25544|25511|25439|25429|25544|25527|25435|25417|10593
1662471600000|2022-09-06 13:40:00|25440|25430|25437|25423|25451|25430|25388|25380|10529
1662471900000|2022-09-06 13:45:00|25438|25424|25418|25408|25449|25441|25400|25383|11017
1662472200000|2022-09-06 13:50:00|25417|25409|25391|25381|25451|25440|25382|25371|8241
1662472500000|2022-09-06 13:55:00|25390|25382|25502|25478|25517|25507|25389|25381|13155
1662472800000|2022-09-06 14:00:00|25496|25473|25424|25408|25500|25479|25391|25375|11845
1662473100000|2022-09-06 14:05:00|25428|25416|25397|25383|25428|25419|25383|25369|8244
1662473400000|2022-09-06 14:10:00|25399|25384|25389|25380|25399|25392|25347|25334|9573
1662473700000|2022-09-06 14:15:00|25386|25379|25415|25404|25415|25406|25368|25356|17966
1662474000000|2022-09-06 14:20:00|25412|25403|25450|25440|25456|25443|25405|25400|10385
1662474300000|2022-09-06 14:25:00|25449|25441|25545|25537|25550|25545|25445|25434|18669
1662474600000|2022-09-06 14:30:00|25544|25538|25537|25534|25550|25544|25532|25520|14743
1662474900000|2022-09-06 14:35:00|25538|25533|25568|25563|25577|25567|25496|25486|22563
1662475200000|2022-09-06 14:40:00|25572|25565|25630|25623|25630|25626|25568|25560|26385
1662475500000|2022-09-06 14:45:00|25629|25617|25608|25598|25643|25638|25600|25590|19525
1662475800000|2022-09-06 14:50:00|25604|25599|25621|25614|25643|25632|25604|25598|16521
1662476100000|2022-09-06 14:55:00|25620|25613|25636|25631|25673|25667|25618|25613|15359
1662476400000|2022-09-06 15:00:00|25638|25632|25607|25600|25642|25635|25595|25587|17382
1662476700000|2022-09-06 15:05:00|25606|25596|25599|25592|25614|25604|25571|25559|38429
1662477000000|2022-09-06 15:10:00|25600|25593|25657|25649|25668|25660|25600|25589|60964
1662477300000|2022-09-06 15:15:00|25655|25650|25665|25660|25673|25668|25635|25623|34555
1662477600000|2022-09-06 15:20:00|25663|25658|25598|25593|25673|25667|25595|25584|17306
1662477900000|2022-09-06 15:25:00|25597|25591|25549|25543|25598|25594|25546|25540|8238
1662478200000|2022-09-06 15:30:00|25548|25540|25546|25541|25598|25586|25533|25529|18109
1662478500000|2022-09-06 15:35:00|25545|25540|25512|25507|25563|25558|25496|25484|12438
1662478800000|2022-09-06 15:40:00|25511|25506|25555|25550|25585|25572|25490|25482|10640
1662479100000|2022-09-06 15:45:00|25556|25551|25508|25501|25561|25555|25500|25492|12533
1662479400000|2022-09-06 15:50:00|25507|25497|25518|25514|25530|25521|25503|25496|6796
1662479700000|2022-09-06 15:55:00|25521|25511|25495|25491|25522|25512|25488|25483|11783
1662480000000|2022-09-06 16:00:00|25494|25487|25472|25466|25503|25492|25471|25464|7750
1662480300000|2022-09-06 16:05:00|25473|25467|25437|25430|25500|25494|25426|25420|8200
1662480600000|2022-09-06 16:10:00|25436|25429|25455|25448|25461|25453|25430|25421|6118
1662480900000|2022-09-06 16:15:00|25454|25449|25419|25413|25467|25462|25405|25400|10997
1662481200000|2022-09-06 16:20:00|25418|25412|25401|25395|25430|25422|25389|25380|5423
1662481500000|2022-09-06 16:25:00|25397|25387|25392|25387|25409|25403|25372|25366|6145
1662481800000|2022-09-06 16:30:00|25390|25381|25385|25380|25398|25393|25378|25371|5684
1662482100000|2022-09-06 16:35:00|25388|25381|25397|25394|25411|25405|25382|25376|5985
1662482400000|2022-09-06 16:40:00|25398|25395|25439|25433|25440|25435|25381|25376|6139
1662482700000|2022-09-06 16:45:00|25438|25434|25446|25441|25451|25448|25414|25406|6715
1662483000000|2022-09-06 16:50:00|25447|25437|25442|25438|25451|25445|25423|25417|2747
1662483300000|2022-09-06 16:55:00|25443|25439|25469|25465|25479|25473|25442|25438|8003
1662483600000|2022-09-06 17:00:00|25470|25460|25441|25436|25479|25468|25429|25420|4587
1662483900000|2022-09-06 17:05:00|25440|25434|25391|25382|25443|25435|25390|25382|5792
1662484200000|2022-09-06 17:10:00|25390|25383|25360|25355|25407|25400|25355|25350|7246
1662484500000|2022-09-06 17:15:00|25359|25350|25363|25358|25370|25363|25340|25332|6236
1662484800000|2022-09-06 17:20:00|25362|25357|25374|25368|25380|25373|25354|25348|8315
1662485100000|2022-09-06 17:25:00|25376|25370|25368|25364|25383|25375|25360|25350|2437
1662485400000|2022-09-06 17:30:00|25366|25358|25388|25385|25397|25389|25356|25352|6827
1662485700000|2022-09-06 17:35:00|25389|25384|25406|25402|25411|25405|25381|25371|6026
1662486000000|2022-09-06 17:40:00|25403|25399|25401|25395|25412|25403|25378|25369|7516
1662486300000|2022-09-06 17:45:00|25405|25397|25373|25366|25415|25409|25367|25359|5607
1662486600000|2022-09-06 17:50:00|25369|25364|25396|25391|25403|25395|25363|25354|6467
1662486900000|2022-09-06 17:55:00|25399|25390|25435|25429|25439|25432|25399|25390|5393
1662487200000|2022-09-06 18:00:00|25440|25431|25463|25458|25469|25463|25432|25423|5300
1662487500000|2022-09-06 18:05:00|25462|25453|25463|25457|25468|25460|25446|25439|4055
1662487800000|2022-09-06 18:10:00|25462|25458|25500|25493|25510|25503|25457|25449|8760
1662488100000|2022-09-06 18:15:00|25499|25494|25504|25499|25517|25508|25491|25484|11427
1662488400000|2022-09-06 18:20:00|25502|25495|25480|25476|25505|25500|25473|25466|6430
1662488700000|2022-09-06 18:25:00|25479|25477|25457|25454|25486|25481|25453|25450|3063
1662489000000|2022-09-06 18:30:00|25458|25455|25445|25438|25466|25461|25422|25416|7115
1662489300000|2022-09-06 18:35:00|25444|25439|25457|25450|25474|25468|25434|25428|4301
1662489600000|2022-09-06 18:40:00|25456|25452|25430|25426|25457|25452|25426|25418|7070
1662489900000|2022-09-06 18:45:00|25429|25427|25437|25432|25442|25438|25412|25408|7092
1662490200000|2022-09-06 18:50:00|25436|25429|25411|25405|25436|25429|25384|25378|11738
1662490500000|2022-09-06 18:55:00|25412|25404|25409|25403|25439|25431|25398|25391|6705
1662490800000|2022-09-06 19:00:00|25410|25404|25415|25412|25422|25416|25396|25388|5664
1662491100000|2022-09-06 19:05:00|25414|25413|25462|25457|25463|25457|25413|25412|7846
1662491400000|2022-09-06 19:10:00|25461|25456|25451|25445|25473|25465|25444|25440|7785
1662491700000|2022-09-06 19:15:00|25449|25446|25445|25440|25475|25470|25442|25440|12910
1662492000000|2022-09-06 19:20:00|25441|25436|25440|25435|25453|25448|25414|25408|8647
1662492300000|2022-09-06 19:25:00|25439|25433|25439|25435|25455|25447|25430|25425|6206
1662492600000|2022-09-06 19:30:00|25440|25436|25403|25398|25440|25436|25382|25376|13787
1662492900000|2022-09-06 19:35:00|25402|25399|25418|25413|25434|25429|25402|25397|14088
1662493200000|2022-09-06 19:40:00|25420|25412|25460|25456|25465|25460|25415|25411|19788
1662493500000|2022-09-06 19:45:00|25461|25457|25453|25446|25463|25459|25416|25413|26212
1662493800000|2022-09-06 19:50:00|25449|25442|25409|25405|25453|25444|25391|25388|38576
1662494100000|2022-09-06 19:55:00|25408|25406|25445|25440|25461|25456|25393|25392|169639
1662494400000|2022-09-06 20:00:00|25454|25437|25500|25112|26000|25437|25454|25100|45479
1662494700000|2022-09-06 20:05:00||25150||25150||25150||25150|312
1662495000000|2022-09-06 20:10:00|25495||25500||25500||25455||150
1662495900000|2022-09-06 20:25:00|||||||||10
1662496200000|2022-09-06 20:30:00|||||||||6
1662496500000|2022-09-06 20:35:00|25479|25112|25479|25401|25479|25401|25479|25112|1
1662496800000|2022-09-06 20:40:00|||||||||5
1662497100000|2022-09-06 20:45:00|||||||||6
1662497400000|2022-09-06 20:50:00|25478||25478||25478||25478||0
1662497700000|2022-09-06 20:55:00||25402||25402||25402||25402|6
1662498000000|2022-09-06 21:00:00|||||||||16
1662498300000|2022-09-06 21:05:00|25477|25401|25477|25401|25477|25401|25477|25401|2
1662498600000|2022-09-06 21:10:00|25478||25478||25478||25478||11
1662498900000|2022-09-06 21:15:00|||||||||2
1662499200000|2022-09-06 21:20:00|||||||||17
1662499500000|2022-09-06 21:25:00||25402||25403||25422||25402|104
1662499800000|2022-09-06 21:30:00|25475||25475||25475||25475||0
1662501000000|2022-09-06 21:50:00|||||||||336
1662501600000|2022-09-06 22:00:00|||||||||3
1662501900000|2022-09-06 22:05:00|||||||||17
1662502500000|2022-09-06 22:15:00||25404||25404||25404||25404|0
1662502800000|2022-09-06 22:20:00|25420|25403|25439|25200|25475|25404|25404|25112|6363
1662503700000|2022-09-06 22:35:00|25438||25438||25438||25438||21
1662504000000|2022-09-06 22:40:00|25437||25437||25437||25437||0
1662505200000|2022-09-06 23:00:00|25430||25430||25430||25430||0
1662506100000|2022-09-06 23:15:00|25429||25429||25429||25429||0
1662506700000|2022-09-06 23:25:00|25428||25428||25428||25428||31
1662507300000|2022-09-06 23:35:00|25420||25420||25420||25420||1
1662507600000|2022-09-06 23:40:00|25428|25300|25400|25300|25428|25300|25400|25300|51
1662508500000|2022-09-06 23:55:00|||||||||30
1662537600000|2022-09-07 08:00:00|25620|25380|25512|25368|25656|25392|25512|25150|36
1662537900000|2022-09-07 08:05:00|25715|25380|25512|25380|25887|25392|25500|25150|0
1662538200000|2022-09-07 08:10:00|25500|25150|25500|25368|25887|25380|25500|25150|0
1662538500000|2022-09-07 08:15:00|25715|25380|25500|25368|25887|25380|25500|25165|0
1662538800000|2022-09-07 08:20:00|25488|25165|25476|25356|25490|25356|25476|25165|0
1662539100000|2022-09-07 08:25:00|25715|25153|25464|25356|25887|25356|25464|25150|0
1662539400000|2022-09-07 08:30:00|25452||25500||25887||25452||0
1662539700000|2022-09-07 08:35:00|25464||25452||25655||25452||0
1662540000000|2022-09-07 08:40:00|25440|25150|25429|25356|25440|25356|25429|25150|0
1662540900000|2022-09-07 08:55:00|25428|25150|25429|25344|25429|25344|25411|25150|40
1662541200000|2022-09-07 09:00:00|25428|25150|25428|25344|25429|25356|25416|25150|0
1662541500000|2022-09-07 09:05:00|25429|25356|25404|25332|25429|25356|25404|25150|300
1662541800000|2022-09-07 09:10:00||25150||25332||25332||25150|63
1662542100000|2022-09-07 09:15:00|25429|25150|25416|25332|25429|25344|25416|25150|0
1662542400000|2022-09-07 09:20:00|25429|25150|25429|25332|25429|25376|25418|25100|107
1662542700000|2022-09-07 09:25:00||25100||25332||25332||25100|0
1662543000000|2022-09-07 09:30:00|25416|25100|25428|25344|25429|25344|25416|25100|0
1662543300000|2022-09-07 09:35:00|25429||25429||25429||25429||0
1662543600000|2022-09-07 09:40:00|25428|25117|25429|25356|25429|25356|25428|25117|0
1662543900000|2022-09-07 09:45:00||25141||25356||25356||25100|0
1662544200000|2022-09-07 09:50:00|25428|25141|25429|25344|25429|25344|25428|25141|0
1662544500000|2022-09-07 09:55:00||25356||25344||25356||25141|0
1662544800000|2022-09-07 10:00:00|25428|25356|25439|25358|25439|25397|25428|25100|92
1662545100000|2022-09-07 10:05:00||25368||25358||25368||25358|0
1662545400000|2022-09-07 10:10:00|||||||||3
1662545700000|2022-09-07 10:15:00|||||||||6
1662546000000|2022-09-07 10:20:00||25368||25358||25368||25358|0
1662546300000|2022-09-07 10:25:00||25368||25368||25368||25358|1
1662546600000|2022-09-07 10:30:00||25358||25358||25368||25358|0
1662546900000|2022-09-07 10:35:00||25368||25368||25368||25368|0
1662547200000|2022-09-07 10:40:00||25358||25358||25368||25358|0
1662547500000|2022-09-07 10:45:00||25368||25358||25368||25358|0
1662547800000|2022-09-07 10:50:00|||||||||1
1662548100000|2022-09-07 10:55:00||25368||25358||25368||25358|0
1662548400000|2022-09-07 11:00:00||25368||25358||25368||25358|0
1662549000000|2022-09-07 11:10:00|||||||||2
1662550500000|2022-09-07 11:35:00|25428||25416||25428||25416||0
1662550800000|2022-09-07 11:40:00|25415|25359|25415|25359|25415|25359|25415|25359|15
1662551700000|2022-09-07 11:55:00|25428|25371|25439|25359|25439|25391|25428|25359|318
1662552000000|2022-09-07 12:00:00||25367||25370||25370||25359|102
1662552300000|2022-09-07 12:05:00|25415||25415||25415||25415||0
1662552600000|2022-09-07 12:10:00|25439||25439||25439||25388||185
1662552900000|2022-09-07 12:15:00|25430||25430||25439||25430||0
1662553200000|2022-09-07 12:20:00||25359||25390||25390||25359|0
1662553500000|2022-09-07 12:25:00|25439|25359|25390|25359|25439|25359|25390|25359|146
1662553800000|2022-09-07 12:30:00|||||||||9
1662554400000|2022-09-07 12:40:00|||||||||9
1662554700000|2022-09-07 12:45:00|||||||||100
1662555000000|2022-09-07 12:50:00|||||||||1
1662555300000|2022-09-07 12:55:00|||||||||6
1662555600000|2022-09-07 13:00:00|25425|25371|25425|25392|25425|25392|25425|25371|323
1662555900000|2022-09-07 13:05:00|||||||||103
1662556200000|2022-09-07 13:10:00|||||||||4
1662556500000|2022-09-07 13:15:00|25450|25401|25500|25392|25500|25404|25447|25390|502
1662556800000|2022-09-07 13:20:00||25390||25380||25390||25380|0
1662557100000|2022-09-07 13:25:00|25490|25374|25544|25400|25544|25490|25490|25359|372
1662557400000|2022-09-07 13:30:00|25545|25359|25688|25668|25717|25698|25529|25359|64918
1662557700000|2022-09-07 13:35:00|25685|25669|25838|25824|25847|25827|25667|25652|70922
1662558000000|2022-09-07 13:40:00|25836|25825|25813|25804|25838|25825|25766|25762|59024
1662558300000|2022-09-07 13:45:00|25817|25805|25788|25778|25857|25854|25784|25771|28606
1662558600000|2022-09-07 13:50:00|25787|25777|25791|25785|25800|25796|25771|25766|12542
1662558900000|2022-09-07 13:55:00|25792|25786|25738|25724|25799|25790|25725|25715|9704
1662559200000|2022-09-07 14:00:00|25737|25725|25767|25760|25777|25764|25699|25687|11369
1662559500000|2022-09-07 14:05:00|25774|25762|25795|25786|25811|25802|25744|25735|17299
1662559800000|2022-09-07 14:10:00|25800|25787|25815|25810|25834|25822|25785|25781|29186
1662560100000|2022-09-07 14:15:00|25813|25812|25862|25859|25868|25859|25806|25795|17935
1662560400000|2022-09-07 14:20:00|25860|25857|25881|25872|25885|25875|25849|25837|16456
1662560700000|2022-09-07 14:25:00|25879|25873|25893|25885|25937|25930|25873|25864|71836
1662561000000|2022-09-07 14:30:00|25899|25886|25899|25892|25971|25964|25889|25874|36421
1662561300000|2022-09-07 14:35:00|25898|25891|25929|25924|25954|25944|25894|25886|13072
1662561600000|2022-09-07 14:40:00|25928|25925|25938|25925|25960|25950|25924|25913|48046
1662561900000|2022-09-07 14:45:00|25941|25930|25947|25942|25950|25943|25925|25915|30032
1662562200000|2022-09-07 14:50:00|25946|25943|25965|25959|25987|25982|25945|25940|24071
1662562500000|2022-09-07 14:55:00|25971|25960|25892|25887|25971|25963|25891|25883|6856
1662562800000|2022-09-07 15:00:00|25891|25888|25869|25862|25893|25889|25858|25842|9636
1662563100000|2022-09-07 15:05:00|25870|25863|25920|25915|25927|25921|25859|25846|16032
1662563400000|2022-09-07 15:10:00|25919|25911|25924|25918|25955|25947|25916|25907|23759
1662563700000|2022-09-07 15:15:00|25923|25919|25910|25905|25927|25923|25897|25886|8697
1662564000000|2022-09-07 15:20:00|25909|25895|25886|25876|25925|25916|25881|25871|6301
1662564300000|2022-09-07 15:25:00|25885|25873|25866|25861|25888|25880|25861|25857|9619
1662564600000|2022-09-07 15:30:00|25867|25862|25852|25844|25891|25885|25839|25828|12522
1662564900000|2022-09-07 15:35:00|25851|25845|25842|25839|25866|25858|25841|25834|5710
1662565200000|2022-09-07 15:40:00|25843|25834|25811|25805|25859|25852|25811|25803|11335
1662565500000|2022-09-07 15:45:00|25810|25806|25829|25822|25843|25836|25810|25805|6585
1662565800000|2022-09-07 15:50:00|25828|25821|25846|25842|25847|25842|25823|25819|7580
1662566100000|2022-09-07 15:55:00|25850|25843|25844|25838|25853|25850|25832|25824|7085
1662566400000|2022-09-07 16:00:00|25845|25839|25827|25821|25866|25855|25821|25814|11112
1662566700000|2022-09-07 16:05:00|25826|25818|25842|25835|25848|25837|25800|25790|6718
1662567000000|2022-09-07 16:10:00|25844|25837|25830|25826|25852|25843|25827|25820|4960
1662567300000|2022-09-07 16:15:00|25828|25824|25810|25806|25846|25838|25807|25798|6709
1662567600000|2022-09-07 16:20:00|25809|25807|25789|25783|25817|25810|25768|25758|11283
1662567900000|2022-09-07 16:25:00|25790|25782|25795|25790|25808|25803|25779|25767|6640
1662568200000|2022-09-07 16:30:00|25794|25791|25798|25793|25806|25801|25766|25760|5696
1662568500000|2022-09-07 16:35:00|25806|25797|25824|25821|25825|25821|25788|25778|4382
1662568800000|2022-09-07 16:40:00|25825|25822|25878|25872|25902|25893|25825|25821|9103
1662569100000|2022-09-07 16:45:00|25877|25870|25885|25876|25904|25894|25870|25865|15254
1662569400000|2022-09-07 16:50:00|25883|25875|25849|25845|25887|25881|25846|25839|8315
1662569700000|2022-09-07 16:55:00|25848|25843|25859|25854|25866|25857|25836|25831|4311
1662570000000|2022-09-07 17:00:00|25858|25855|25879|25874|25896|25885|25849|25841|10003
1662570300000|2022-09-07 17:05:00|25878|25870|25882|25878|25890|25884|25873|25864|4536
1662570600000|2022-09-07 17:10:00|25884|25877|25869|25861|25886|25881|25855|25850|6050
1662570900000|2022-09-07 17:15:00|25868|25859|25846|25842|25878|25869|25844|25837|5381
1662571200000|2022-09-07 17:20:00|25849|25843|25840|25836|25871|25865|25838|25835|4870
1662571500000|2022-09-07 17:25:00|25841|25837|25830|25826|25843|25838|25821|25817|6076
1662571800000|2022-09-07 17:30:00|25831|25827|25841|25835|25849|25841|25821|25816|4855
1662572100000|2022-09-07 17:35:00|25840|25836|25835|25833|25845|25840|25823|25816|23783
1662572400000|2022-09-07 17:40:00|25837|25834|25879|25875|25888|25881|25837|25834|15917
1662572700000|2022-09-07 17:45:00|25878|25876|25889|25886|25900|25889|25870|25867|9469
1662573000000|2022-09-07 17:50:00|25887|25887|25899|25893|25920|25908|25881|25874|9487
1662573300000|2022-09-07 17:55:00|25898|25895|25900|25897|25904|25897|25884|25879|13608
1662573600000|2022-09-07 18:00:00|25905|25898|25909|25905|25936|25928|25901|25893|13406
1662573900000|2022-09-07 18:05:00|25913|25906|25870|25863|25914|25907|25868|25862|13656
1662574200000|2022-09-07 18:10:00|25869|25864|25884|25880|25900|25896|25859|25854|21748
1662574500000|2022-09-07 18:15:00|25885|25881|25853|25849|25899|25889|25852|25845|8636
1662574800000|2022-09-07 18:20:00|25852|25850|25840|25836|25853|25851|25832|25827|6958
1662575100000|2022-09-07 18:25:00|25839|25837|25891|25889|25893|25889|25828|25820|9084
1662575400000|2022-09-07 18:30:00|25893|25887|25883|25880|25919|25911|25874|25867|17753
1662575700000|2022-09-07 18:35:00|25887|25881|25874|25869|25891|25885|25866|25864|48900
1662576000000|2022-09-07 18:40:00|25872|25868|25862|25856|25892|25884|25860|25854|35357
1662576300000|2022-09-07 18:45:00|25861|25857|25893|25888|25901|25895|25858|25853|18376
1662576600000|2022-09-07 18:50:00|25894|25889|25861|25858|25902|25895|25851|25845|25083
1662576900000|2022-09-07 18:55:00|25859|25859|25866|25864|25877|25870|25843|25841|26137
1662577200000|2022-09-07 19:00:00|25867|25865|25856|25851|25871|25867|25842|25840|19927
1662577500000|2022-09-07 19:05:00|25858|25852|25843|25840|25865|25859|25843|25840|16497
1662577800000|2022-09-07 19:10:00|25844|25841|25850|25848|25850|25848|25823|25822|32588
1662578100000|2022-09-07 19:15:00|25852|25849|25862|25857|25890|25884|25847|25838|24834
1662578400000|2022-09-07 19:20:00|25860|25855|25842|25837|25863|25860|25832|25829|23058
1662578700000|2022-09-07 19:25:00|25841|25836|25896|25891|25897|25893|25838|25831|43011
1662579000000|2022-09-07 19:30:00|25894|25892|25902|25899|25909|25902|25871|25867|16340
1662579300000|2022-09-07 19:35:00|25903|25901|25902|25899|25918|25914|25894|25886|18860
1662579600000|2022-09-07 19:40:00|25903|25900|25878|25875|25913|25911|25870|25869|38872
1662579900000|2022-09-07 19:45:00|25877|25876|25852|25850|25880|25876|25844|25840|68455
1662580200000|2022-09-07 19:50:00|25856|25851|25836|25833|25909|25869|25829|25824|84930
1662580500000|2022-09-07 19:55:00|25835|25832|25844|25840|25859|25857|25827|25825|208966
1662580800000|2022-09-07 20:00:00|25856|25843|26000|25800|26000|25843|25856|25359|93369
1662581100000|2022-09-07 20:05:00|||||||||5897
1662581400000|2022-09-07 20:10:00|||||||||2028
1662581700000|2022-09-07 20:15:00|||||||||6452
1662582000000|2022-09-07 20:20:00|25999||25842||25999||25842||6817
1662582300000|2022-09-07 20:25:00|||||||||10
1662582600000|2022-09-07 20:30:00|25839||25839||25839||25839||3
1662582900000|2022-09-07 20:35:00|||||||||1
1662583200000|2022-09-07 20:40:00|||||||||1
1662583500000|2022-09-07 20:45:00||25801||25811||25811||25801|0
1662584100000|2022-09-07 20:55:00|25842||25842||25842||25842||6
1662584400000|2022-09-07 21:00:00|25879||25879||25879||25879||716197
1662584700000|2022-09-07 21:05:00|||||||||5
1662585300000|2022-09-07 21:15:00|||||||||30
1662585600000|2022-09-07 21:20:00|||||||||2
1662586200000|2022-09-07 21:30:00|25875|25842|25874|25842|25875|25842|25874|25811|264
1662586500000|2022-09-07 21:35:00|||||||||15
1662586800000|2022-09-07 21:40:00||25811||25850||25850||25811|2
1662587100000|2022-09-07 21:45:00|25850|25825|25873|25850|25874|25850|25850|25825|1113
1662587400000|2022-09-07 21:50:00|25879|25825|25879|25873|25879|25873|25873|25825|1005
1662587700000|2022-09-07 21:55:00||25825||25873||25873||25825|401
1662588000000|2022-09-07 22:00:00|||||||||150
1662588600000|2022-09-07 22:10:00|25923|25825|25922|25860|25999|25923|25922|25825|745
1662588900000|2022-09-07 22:15:00|25920|25840|25888|25840|25922|25848|25860|25840|1050
1662589800000|2022-09-07 22:30:00|25898|25845|25898|25845|25898|25845|25898|25845|1
1662590100000|2022-09-07 22:35:00|||||||||8
1662590400000|2022-09-07 22:40:00|||||||||1
1662590700000|2022-09-07 22:45:00||25840||25840||25840||25840|0
1662591000000|2022-09-07 22:50:00|||||||||1
1662591300000|2022-09-07 22:55:00|25925||25925||25925||25925||1
1662591600000|2022-09-07 23:00:00|||||||||2
1662591900000|2022-09-07 23:05:00|||||||||60
1662592200000|2022-09-07 23:10:00|25919||25917||25919||25917||0
1662592500000|2022-09-07 23:15:00|||||||||26
1662592800000|2022-09-07 23:20:00||25842||25842||25842||25842|0
1662593100000|2022-09-07 23:25:00|||||||||11
1662593400000|2022-09-07 23:30:00|25899||25899||25899||25899||0
1662593700000|2022-09-07 23:35:00|25917||25917||25917||25917||0
1662594600000|2022-09-07 23:50:00|||||||||50
1662594900000|2022-09-07 23:55:00|||||||||41
1662624000000|2022-09-08 08:00:00|26200|25660|26112|25728|26200|25740|26016|25660|191
1662624300000|2022-09-08 08:05:00|26064|25740|26089|25704|26200|25776|25932|25660|0
1662624600000|2022-09-08 08:10:00|26004|25720|25944|25716|26004|25720|25944|25660|0
1662624900000|2022-09-08 08:15:00|26089|25728|25956|25728|26089|25728|25956|25660|0
1662625200000|2022-09-08 08:20:00|26089|25716|25932|25720|26089|25752|25932|25660|0
1662625500000|2022-09-08 08:25:00|25920|25704|25932|25720|26089|25720|25908|25660|0
1662625800000|2022-09-08 08:30:00|26089|25716|25944|25718|26200|25748|25944|25660|2
1662626100000|2022-09-08 08:35:00|26162|25720|25920|25764|26200|25764|25920|25660|0
1662626400000|2022-09-08 08:40:00|26089|25776|25920|25788|26200|25788|25908|25721|0
1662626700000|2022-09-08 08:45:00|26089|25721|25908|25788|26089|25788|25908|25721|0
1662627000000|2022-09-08 08:50:00|26089||25920||26089||25920||0
1662627300000|2022-09-08 08:55:00|26089|25800|25968|25800|26089|25800|25932|25721|0
1662627600000|2022-09-08 09:00:00|25932|25721|25932|25812|26089|25812|25932|25721|0
1662627900000|2022-09-08 09:05:00||25721||25812||25812||25721|0
1662628200000|2022-09-08 09:10:00|25933||25932||26089||25932||2
1662628500000|2022-09-08 09:15:00|26089|25721|25932|25788|26200|25788|25932|25721|0
1662628800000|2022-09-08 09:20:00||25800||25800||25800||25800|0
1662629100000|2022-09-08 09:25:00|25920||25932||26200||25920||0
1662629400000|2022-09-08 09:30:00|26138|25804|25860|25800|26200|25804|25848|25800|33
1662630000000|2022-09-08 09:40:00|26102||25932||26200||25920||0
1662630300000|2022-09-08 09:45:00|25920||25920||26089||25920||0
1662630600000|2022-09-08 09:50:00|26089||25920||26089||25920||0
1662630900000|2022-09-08 09:55:00|26089||25932||26089||25920||0
1662631200000|2022-09-08 10:00:00|25920|25812|25932|25842|26089|25842|25920|25812|0
1662631500000|2022-09-08 10:05:00|26089|25824|25920|25800|26089|25824|25920|25800|0
1662631800000|2022-09-08 10:10:00|26089|25842|25932|25842|26089|25842|25932|25842|0
1662632100000|2022-09-08 10:15:00|26089||25932||26200||25932||0
1662632400000|2022-09-08 10:20:00|25999||25944||25999||25944||0
1662632700000|2022-09-08 10:25:00|25932||25932||25932||25932||1
1662633000000|2022-09-08 10:30:00|26089|25855|25944|25866|26200|25901|25944|25842|20
1662633300000|2022-09-08 10:35:00|26162|25875|25992|25875|26200|25875|25956|25875|17
1662633600000|2022-09-08 10:40:00|25980||25968||26198||25968||0
1662633900000|2022-09-08 10:45:00|26198||25956||26200||25956||0
1662634200000|2022-09-08 10:50:00|||||||||10
1662634500000|2022-09-08 10:55:00|26089||25956||26089||25956||10
1662634800000|2022-09-08 11:00:00|25944|25900|25968|25900|26000|25900|25944|25900|35
1662635100000|2022-09-08 11:05:00|26000||25968||26000||25968||0
1662635400000|2022-09-08 11:10:00|26000||25968||26000||25956||2
1662635700000|2022-09-08 11:15:00|26000||25968||26000||25956||0
1662636000000|2022-09-08 11:20:00|26000|25875|25968|25875|26000|25875|25956|25875|68
1662636300000|2022-09-08 11:25:00|25956||25956||25970||25956||0
1662636600000|2022-09-08 11:30:00|25970||25992||26000||25944||5
1662636900000|2022-09-08 11:35:00|25968||25968||26000||25956||0
1662637200000|2022-09-08 11:40:00|25970||25970||25970||25968||1
1662637500000|2022-09-08 11:45:00|25968||25968||25970||25968||0
1662637800000|2022-09-08 11:50:00|25970|25848|25944|25788|26000|25848|25932|25630|0
1662638100000|2022-09-08 11:55:00|25970|25690|25970|25788|25970|25788|25932|25690|0
1662638400000|2022-09-08 12:00:00|25956|25690|25944|25875|26000|25875|25944|25690|299
1662638700000|2022-09-08 12:05:00|26000||25956||26000||25956||0
1662639000000|2022-09-08 12:10:00|25970||26000||26000||25944||12
1662639300000|2022-09-08 12:15:00|25970|25860|26000|25610|26000|25860|25944|25610|246
1662639600000|2022-09-08 12:20:00|25980|25613|25989|25600|26000|25776|25932|25600|0
1662639900000|2022-09-08 12:25:00|26000|25740|26000|25728|26000|25752|26000|25600|0
1662640200000|2022-09-08 12:30:00|25992|25600|25989|25704|26000|25728|25944|25600|1
1662640500000|2022-09-08 12:35:00|25980|25725|25989|25600|25989|25764|25980|25600|5
1662640800000|2022-09-08 12:40:00|25980|25716|25977|25752|25980|25764|25956|25600|0
1662641100000|2022-09-08 12:45:00|25968|25600|25997|25764|26000|25776|25956|25600|0
1662641400000|2022-09-08 12:50:00|25992|25776|25989|25600|25997|25776|25989|25600|1
1662641700000|2022-09-08 12:55:00|25920|25764|25932|25728|25989|25776|25896|25600|6
1662642000000|2022-09-08 13:00:00|25896|25600|25960|25692|26000|25740|25847|25600|77
1662642300000|2022-09-08 13:05:00|25860|25600|25975|25692|25975|25728|25860|25600|39
1662642600000|2022-09-08 13:10:00|25968|25600|25968|25704|25975|25728|25920|25600|14
1662642900000|2022-09-08 13:15:00|25956|25600|25975|25716|25975|25740|25896|25600|1009
1662643200000|2022-09-08 13:20:00|25968|25600|25800|25656|25975|25716|25800|25600|0
1662643500000|2022-09-08 13:25:00|25797|25668|25835|25702|25840|25738|25776|25600|87
1662643800000|2022-09-08 13:30:00|25808|25738|25839|25827|25853|25829|25741|25702|51939
1662644100000|2022-09-08 13:35:00|25831|25824|25826|25813|25869|25854|25802|25787|14185
1662644400000|2022-09-08 13:40:00|25822|25816|25916|25896|25927|25913|25802|25795|14573
1662644700000|2022-09-08 13:45:00|25919|25897|25894|25876|25942|25924|25877|25853|18596
1662645000000|2022-09-08 13:50:00|25893|25875|25913|25905|25917|25906|25862|25849|48898
1662645300000|2022-09-08 13:55:00|25912|25909|25940|25929|25950|25941|25898|25888|37118
1662645600000|2022-09-08 14:00:00|25944|25930|25934|25921|25965|25956|25916|25899|24824
1662645900000|2022-09-08 14:05:00|25940|25920|25871|25860|25952|25940|25856|25840|12273
1662646200000|2022-09-08 14:10:00|25874|25861|25832|25822|25884|25869|25822|25811|9632
1662646500000|2022-09-08 14:15:00|25828|25820|25899|25887|25906|25896|25803|25789|8748
1662646800000|2022-09-08 14:20:00|25897|25890|25866|25858|25920|25906|25860|25845|8489
1662647100000|2022-09-08 14:25:00|25869|25848|25896|25884|25898|25889|25853|25841|6832
1662647400000|2022-09-08 14:30:00|25893|25883|25920|25913|25931|25923|25880|25872|6700
1662647700000|2022-09-08 14:35:00|25922|25914|25943|25935|25955|25947|25906|25896|7146
1662648000000|2022-09-08 14:40:00|25945|25936|25970|25963|25975|25968|25941|25931|7424
1662648300000|2022-09-08 14:45:00|25968|25962|25969|25964|25975|25969|25946|25941|5721
1662648600000|2022-09-08 14:50:00|25968|25963|25976|25972|25982|25975|25946|25940|11999
1662648900000|2022-09-08 14:55:00|25975|25970|25998|25994|26000|25995|25966|25960|9054
1662649200000|2022-09-08 15:00:00|26000|25996|26020|26014|26029|26024|25989|25980|13008
1662649500000|2022-09-08 15:05:00|26018|26013|26060|26056|26064|26056|26010|26001|23296
1662649800000|2022-09-08 15:10:00|26059|26055|26059|26054|26065|26061|26041|26031|13156
1662650100000|2022-09-08 15:15:00|26057|26053|26057|26052|26062|26055|26022|26015|10117
1662650400000|2022-09-08 15:20:00|26059|26053|26075|26070|26079|26077|26056|26048|29742
1662650700000|2022-09-08 15:25:00|26076|26071|26070|26067|26079|26075|26058|26049|45312
1662651000000|2022-09-08 15:30:00|26073|26068|26101|26096|26115|26107|26073|26067|35385
1662651300000|2022-09-08 15:35:00|26098|26095|26047|26043|26102|26095|26036|26034|9935
1662651600000|2022-09-08 15:40:00|26046|26042|26008|26004|26052|26045|25999|25992|11085
1662651900000|2022-09-08 15:45:00|26007|26003|26012|26006|26023|26016|26005|26000|6682
1662652200000|2022-09-08 15:50:00|26011|26003|26026|26021|26035|26028|26008|26002|3840
1662652500000|2022-09-08 15:55:00|26027|26022|25997|25991|26037|26031|25993|25988|7522
1662652800000|2022-09-08 16:00:00|26000|25992|25908|25901|26010|26002|25906|25899|8608
1662653100000|2022-09-08 16:05:00|25909|25902|25868|25863|25917|25909|25838|25830|9054
1662653400000|2022-09-08 16:10:00|25867|25862|25830|25822|25871|25863|25809|25804|10577
1662653700000|2022-09-08 16:15:00|25831|25818|25820|25812|25858|25846|25791|25781|7873
1662654000000|2022-09-08 16:20:00|25822|25814|25795|25786|25829|25819|25756|25740|7904
1662654300000|2022-09-08 16:25:00|25792|25783|25812|25804|25818|25812|25783|25774|2702
1662654600000|2022-09-08 16:30:00|25810|25795|25843|25834|25850|25843|25801|25791|4056
1662654900000|2022-09-08 16:35:00|25842|25833|25833|25827|25854|25848|25830|25821|6203
1662655200000|2022-09-08 16:40:00|25834|25822|25881|25872|25886|25880|25817|25809|4144
1662655500000|2022-09-08 16:45:00|25880|25875|25881|25875|25892|25883|25868|25863|7393
1662655800000|2022-09-08 16:50:00|25880|25876|25884|25876|25895|25891|25869|25861|5457
1662656100000|2022-09-08 16:55:00|25883|25879|25884|25880|25892|25887|25869|25860|5872
1662656400000|2022-09-08 17:00:00|25890|25881|25895|25890|25904|25898|25877|25870|3966
1662656700000|2022-09-08 17:05:00|25894|25886|25900|25895|25912|25904|25865|25856|3806
1662657000000|2022-09-08 17:10:00|25903|25896|25957|25951|25973|25959|25899|25889|7759
1662657300000|2022-09-08 17:15:00|25956|25948|25961|25955|25972|25964|25946|25939|3707
1662657600000|2022-09-08 17:20:00|25960|25956|25975|25970|25978|25972|25955|25947|3006
1662657900000|2022-09-08 17:25:00|25973|25969|25966|25961|25985|25978|25949|25945|4367
1662658200000|2022-09-08 17:30:00|25967|25962|25965|25960|25978|25971|25941|25935|4301
1662658500000|2022-09-08 17:35:00|25964|25957|25977|25973|26002|25997|25960|25956|7508
1662658800000|2022-09-08 17:40:00|25978|25974|25993|25989|26004|25999|25976|25970|6198
1662659100000|2022-09-08 17:45:00|25992|25988|26012|26008|26013|26009|25992|25987|4868
1662659400000|2022-09-08 17:50:00|26013|26009|25988|25984|26019|26015|25987|25981|4581
1662659700000|2022-09-08 17:55:00|25990|25985|25972|25968|25990|25987|25937|25926|11212
1662660000000|2022-09-08 18:00:00|25976|25969|25999|25995|26001|25996|25960|25951|4520
1662660300000|2022-09-08 18:05:00|25998|25994|25998|25992|26004|26000|25972|25964|6988
1662660600000|2022-09-08 18:10:00|25997|25993|25979|25972|26000|25995|25979|25971|4568
1662660900000|2022-09-08 18:15:00|25978|25973|25997|25991|26003|25998|25965|25960|3547
1662661200000|2022-09-08 18:20:00|25996|25986|26002|25998|26004|26000|25989|25982|2739
1662661500000|2022-09-08 18:25:00|26001|25997|25993|25991|26010|26006|25986|25981|5826
1662661800000|2022-09-08 18:30:00|25994|25992|26008|26006|26020|26015|25992|25987|6235
1662662100000|2022-09-08 18:35:00|26011|26008|26016|26010|26023|26017|25998|25995|5330
1662662400000|2022-09-08 18:40:00|26015|26012|25967|25962|26020|26015|25950|25941|11142
1662662700000|2022-09-08 18:45:00|25970|25961|25946|25940|25976|25970|25936|25926|5243
1662663000000|2022-09-08 18:50:00|25945|25941|25933|25929|25965|25957|25925|25919|6780
1662663300000|2022-09-08 18:55:00|25935|25930|25927|25920|25941|25935|25914|25908|4757
1662663600000|2022-09-08 19:00:00|25925|25919|25913|25906|25945|25939|25898|25888|5061
1662663900000|2022-09-08 19:05:00|25912|25907|25914|25908|25931|25925|25907|25899|3836
1662664200000|2022-09-08 19:10:00|25913|25906|25937|25934|25942|25936|25904|25897|4516
1662664500000|2022-09-08 19:15:00|25939|25935|25953|25949|25958|25954|25934|25928|3674
1662664800000|2022-09-08 19:20:00|25956|25950|25961|25958|25971|25966|25951|25946|4274
1662665100000|2022-09-08 19:25:00|25959|25955|25952|25949|25966|25960|25942|25940|5519
1662665400000|2022-09-08 19:30:00|25951|25948|25936|25933|25967|25962|25933|25928|9626
1662665700000|2022-09-08 19:35:00|25939|25934|25948|25945|25955|25951|25925|25920|7864
1662666000000|2022-09-08 19:40:00|25950|25946|25934|25930|25952|25948|25930|25925|11432
1662666300000|2022-09-08 19:45:00|25935|25931|25943|25941|25979|25976|25931|25927|18241
1662666600000|2022-09-08 19:50:00|25944|25938|25999|25996|26000|25998|25939|25933|30139
1662666900000|2022-09-08 19:55:00|25998|25995|26009|26008|26021|26019|25993|25991|71288
1662667200000|2022-09-08 20:00:00|26018|26000|26250|25800|26250|26000|26018|25800|232312
1662667500000|2022-09-08 20:05:00|||||||||2101
1662667800000|2022-09-08 20:10:00|||||||||927
1662668400000|2022-09-08 20:20:00|||||||||3
1662668700000|2022-09-08 20:25:00||26008||26008||26008||26008|10
1662669000000|2022-09-08 20:30:00|26069||26069||26069||26069||0
1662669300000|2022-09-08 20:35:00||25980||26008||26008||25980|7
1662669600000|2022-09-08 20:40:00|||||||||2
1662669900000|2022-09-08 20:45:00|26068||26068||26068||26068||0
1662670200000|2022-09-08 20:50:00|26069||26069||26069||26069||6
1662670500000|2022-09-08 20:55:00|||||||||4
1662670800000|2022-09-08 21:00:00|26068||26068||26068||26068||20
1662672000000|2022-09-08 21:20:00|||||||||2
1662672900000|2022-09-08 21:35:00|||||||||11
1662674400000|2022-09-08 22:00:00||26007||26007||26007||26007|0
1662675300000|2022-09-08 22:15:00|26069|25980|26069|25980|26069|25980|26069|25980|5
1662675600000|2022-09-08 22:20:00|26068|25981|26057|25981|26068|25981|26057|25981|0
1662675900000|2022-09-08 22:25:00|26058||26058||26058||26058||3
1662676200000|2022-09-08 22:30:00|||||||||927
1662677700000|2022-09-08 22:55:00|||||||||1
1662678000000|2022-09-08 23:00:00||25980||25980||25980||25980|0
1662678300000|2022-09-08 23:05:00|||||||||3
1662679200000|2022-09-08 23:20:00|||||||||17
1662679500000|2022-09-08 23:25:00|26050||26050||26050||26050||0
1662680100000|2022-09-08 23:35:00||25988||25988||25988||25988|0
1662680400000|2022-09-08 23:40:00||26008||26009||26009||26008|0
1662680700000|2022-09-08 23:45:00|||||||||6
1662681000000|2022-09-08 23:50:00|||||||||13
1662681300000|2022-09-08 23:55:00|||||||||1
1662710400000|2022-09-09 08:00:00|26357|26008|26184|26008|26387|26008|26184|26008|0
1662710700000|2022-09-09 08:05:00|26387||26172||26387||26112||0
1662711000000|2022-09-09 08:10:00|26160||26208||26387||26160||0
1662711300000|2022-09-09 08:15:00|26387|26016|26220|26028|26387|26028|26220|26008|0
1662711600000|2022-09-09 08:20:00|26387|26040|26136|26008|26387|26077|26136|26008|18
1662711900000|2022-09-09 08:25:00|26356||26148||26356||26148||3
1662712200000|2022-09-09 08:30:00|26136|26059|26148|26008|26387|26075|26136|26008|20
1662712500000|2022-09-09 08:35:00|26136||26184||26387||26136||0
1662712800000|2022-09-09 08:40:00|26200||26200||26200||26196||0
1662713100000|2022-09-09 08:45:00|26196||26200||26200||26196||0
1662713400000|2022-09-09 08:50:00|26148|26016|26136|26016|26200|26016|26124|26016|1
1662713700000|2022-09-09 08:55:00|26200|26008|26136|26008|26200|26008|26136|26008|0
1662714000000|2022-09-09 09:00:00|26124||26184||26200||26124||0
1662714300000|2022-09-09 09:05:00|26172||26172||26200||26172||0
1662714600000|2022-09-09 09:10:00|26200||26200||26200||26160||6
1662714900000|2022-09-09 09:15:00|26196||26196||26196||26196||0
1662715200000|2022-09-09 09:20:00|26200||26196||26200||26196||0
1662715500000|2022-09-09 09:25:00|26200||26184||26200||26184||0
1662715800000|2022-09-09 09:30:00|26200||26196||26200||26184||0
1662716100000|2022-09-09 09:35:00|26184||26196||26200||26184||0
1662716400000|2022-09-09 09:40:00|26200||26172||26200||26172||0
1662716700000|2022-09-09 09:45:00|26200||26172||26200||26172||0
1662717000000|2022-09-09 09:50:00|26200||26172||26200||26172||0
1662717300000|2022-09-09 09:55:00|||||||||4
1662717600000|2022-09-09 10:00:00|26200||26184||26200||26184||0
1662717900000|2022-09-09 10:05:00|26200||26148||26200||26148||0
1662718200000|2022-09-09 10:10:00|26200|26083|26148|26008|26200|26083|26148|26008|10
1662718500000|2022-09-09 10:15:00|26200||26184||26200||26184||0
1662718800000|2022-09-09 10:20:00|26193||26193||26200||26184||0
1662719100000|2022-09-09 10:25:00|26196||26196||26200||26184||0
1662719400000|2022-09-09 10:30:00|26200||26200||26200||26196||0
1662719700000|2022-09-09 10:35:00||26016||26008||26016||26008|1
1662720000000|2022-09-09 10:40:00|26196||26196||26200||26193||0
1662720300000|2022-09-09 10:45:00|26200|26016|26200|26016|26200|26028|26200|26008|17
1662720600000|2022-09-09 10:50:00||26008||26008||26008||26008|0
1662720900000|2022-09-09 10:55:00|26196|26142|26196|26008|26200|26142|26195|26008|0
1662721200000|2022-09-09 11:00:00|26193|26028|26184|26008|26200|26040|26184|26008|80
1662721500000|2022-09-09 11:05:00|26200||26150||26200||26150||2
1662722400000|2022-09-09 11:20:00||26016||26008||26016||26008|0
1662722700000|2022-09-09 11:25:00|26172||26172||26176||26160||0
1662723000000|2022-09-09 11:30:00|26176|26080|26172|26080|26176|26080|26172|26080|20
1662723300000|2022-09-09 11:35:00|26176||26176||26176||26172||13
1662723600000|2022-09-09 11:40:00|26172||26176||26176||26172||0
1662724200000|2022-09-09 11:50:00|26172||26172||26176||26172||1
1662724500000|2022-09-09 11:55:00|26160||26172||26176||26160||0
1662724800000|2022-09-09 12:00:00|26176||26172||26176||26172||110
1662725100000|2022-09-09 12:05:00|26176||26172||26176||26133||66
1662725400000|2022-09-09 12:10:00|26160||26172||26176||26160||2
1662725700000|2022-09-09 12:15:00|26160||26175||26176||26148||0
1662726000000|2022-09-09 12:20:00|26172||26175||26175||26172||1
1662726300000|2022-09-09 12:25:00|26172||26175||26175||26172||1
1662726600000|2022-09-09 12:30:00|26172|26090|26175|26080|26175|26090|26148|26080|23
1662726900000|2022-09-09 12:35:00|26172||26175||26175||26172||1
1662727200000|2022-09-09 12:40:00|26172||26148||26175||26136||0
1662727500000|2022-09-09 12:45:00|26175||26136||26175||26136||13
1662727800000|2022-09-09 12:50:00|26124||26124||26124||26124||24
1662728100000|2022-09-09 12:55:00|||||||||4
1662728400000|2022-09-09 13:00:00|26110|26050|26100|26011|26110|26050|26100|26008|362
1662728700000|2022-09-09 13:05:00|26086|26014|26100|26023|26100|26023|26069|26014|21
1662729000000|2022-09-09 13:10:00|26110|26008|26110|26008|26110|26036|26100|26008|132
1662729300000|2022-09-09 13:15:00|||||||||63
1662729900000|2022-09-09 13:25:00|26076|25969|26094|25960|26110|25969|26050|25960|336
1662730200000|2022-09-09 13:30:00|26108|25990|25980|25967|26108|26036|25961|25950|43378
1662730500000|2022-09-09 13:35:00|25979|25955|25920|25905|25982|25972|25914|25901|9488
1662730800000|2022-09-09 13:40:00|25924|25906|25927|25915|25978|25957|25911|25892|12639
1662731100000|2022-09-09 13:45:00|25926|25916|25929|25918|25938|25925|25884|25870|15956
1662731400000|2022-09-09 13:50:00|25928|25916|25890|25875|25929|25916|25875|25863|12419
1662731700000|2022-09-09 13:55:00|25889|25876|25924|25916|25927|25917|25865|25851|10366
1662732000000|2022-09-09 14:00:00|25923|25915|25934|25925|25954|25945|25913|25900|13926
1662732300000|2022-09-09 14:05:00|25936|25922|25903|25897|25942|25928|25899|25890|12625
1662732600000|2022-09-09 14:10:00|25906|25898|25898|25888|25911|25899|25876|25870|10426
1662732900000|2022-09-09 14:15:00|25900|25889|25898|25888|25928|25914|25882|25872|13198
1662733200000|2022-09-09 14:20:00|25900|25890|25915|25903|25922|25910|25886|25876|13115
1662733500000|2022-09-09 14:25:00|25914|25905|25945|25939|25950|25940|25908|25902|9045
1662733800000|2022-09-09 14:30:00|25949|25940|25971|25967|25980|25973|25941|25935|9346
1662734100000|2022-09-09 14:35:00|25974|25968|25993|25985|25993|25985|25955|25950|11740
1662734400000|2022-09-09 14:40:00|25994|25986|26004|25999|26015|26006|25989|25983|6625
1662734700000|2022-09-09 14:45:00|26006|25998|26010|26000|26015|26009|25991|25985|6599
1662735000000|2022-09-09 14:50:00|26009|26001|26006|26001|26018|26012|25996|25989|6370
1662735300000|2022-09-09 14:55:00|26005|25999|26020|26015|26020|26015|25984|25979|8976
1662735600000|2022-09-09 15:00:00|26019|26009|25985|25980|26035|26028|25976|25970|13014
1662735900000|2022-09-09 15:05:00|25987|25981|25976|25971|26014|26004|25973|25964|9954
1662736200000|2022-09-09 15:10:00|25974|25972|25957|25950|25986|25979|25934|25926|8892
1662736500000|2022-09-09 15:15:00|25958|25951|25920|25915|25967|25960|25918|25909|8296
1662736800000|2022-09-09 15:20:00|25922|25916|25929|25923|25939|25925|25909|25902|7234
1662737100000|2022-09-09 15:25:00|25928|25920|25955|25949|25961|25959|25920|25913|11423
1662737400000|2022-09-09 15:30:00|25956|25950|25959|25954|25973|25966|25937|25926|8146
1662737700000|2022-09-09 15:35:00|25962|25955|25970|25964|25978|25972|25952|25943|5304
1662738000000|2022-09-09 15:40:00|25971|25966|25917|25913|25980|25971|25917|25908|4838
1662738300000|2022-09-09 15:45:00|25915|25909|25906|25901|25942|25936|25903|25900|6641
1662738600000|2022-09-09 15:50:00|25907|25902|25903|25898|25919|25911|25892|25885|7381
1662738900000|2022-09-09 15:55:00|25902|25899|25901|25897|25914|25910|25895|25888|6546
1662739200000|2022-09-09 16:00:00|25903|25898|25846|25842|25921|25908|25838|25832|19654
1662739500000|2022-09-09 16:05:00|25848|25840|25869|25863|25876|25868|25840|25834|6800
1662739800000|2022-09-09 16:10:00|25868|25862|25878|25873|25896|25886|25868|25859|4691
1662740100000|2022-09-09 16:15:00|25880|25870|25880|25874|25889|25881|25855|25851|6513
1662740400000|2022-09-09 16:20:00|25881|25870|25857|25852|25883|25873|25844|25837|3911
1662740700000|2022-09-09 16:25:00|25856|25850|25853|25846|25875|25867|25846|25839|4370
1662741000000|2022-09-09 16:30:00|25852|25847|25828|25824|25858|25852|25822|25816|8810
1662741300000|2022-09-09 16:35:00|25827|25822|25838|25833|25856|25846|25826|25822|13262
1662741600000|2022-09-09 16:40:00|25839|25829|25854|25850|25863|25857|25836|25828|4677
1662741900000|2022-09-09 16:45:00|25853|25851|25866|25860|25872|25865|25847|25840|5315
1662742200000|2022-09-09 16:50:00|25865|25857|25862|25858|25886|25877|25855|25850|5986
1662742500000|2022-09-09 16:55:00|25865|25859|25878|25873|25884|25878|25861|25856|5412
1662742800000|2022-09-09 17:00:00|25879|25874|25866|25861|25886|25881|25850|25843|5112
1662743100000|2022-09-09 17:05:00|25871|25862|25872|25867|25879|25874|25855|25850|15919
1662743400000|2022-09-09 17:10:00|25871|25868|25920|25917|25920|25917|25870|25865|7559
1662743700000|2022-09-09 17:15:00|25919|25916|25915|25913|25929|25924|25914|25911|8801
1662744000000|2022-09-09 17:20:00|25914|25912|25910|25907|25922|25917|25904|25900|6051
1662744300000|2022-09-09 17:25:00|25914|25902|25904|25899|25917|25913|25898|25896|7896
1662744600000|2022-09-09 17:30:00|25906|25900|25925|25921|25930|25925|25903|25899|5042
1662744900000|2022-09-09 17:35:00|25923|25920|25943|25940|25944|25941|25918|25912|4949
1662745200000|2022-09-09 17:40:00|25942|25939|25917|25913|25944|25939|25915|25908|5256
1662745500000|2022-09-09 17:45:00|25916|25914|25934|25932|25943|25936|25906|25902|4715
1662745800000|2022-09-09 17:50:00|25936|25933|25943|25940|25948|25942|25931|25929|6375
1662746100000|2022-09-09 17:55:00|25942|25941|25942|25938|25950|25947|25938|25933|4066
1662746400000|2022-09-09 18:00:00|25941|25937|25935|25931|25945|25941|25920|25917|6160
1662746700000|2022-09-09 18:05:00|25934|25930|25938|25934|25958|25952|25923|25918|5557
1662747000000|2022-09-09 18:10:00|25937|25932|25958|25954|25960|25955|25925|25919|14106
1662747300000|2022-09-09 18:15:00|25960|25951|25971|25968|25974|25969|25953|25950|6091
1662747600000|2022-09-09 18:20:00|25972|25969|25979|25977|25988|25985|25964|25962|5882
1662747900000|2022-09-09 18:25:00|25980|25976|25987|25983|25988|25985|25972|25968|5580
1662748200000|2022-09-09 18:30:00|25986|25982|26004|26000|26007|26002|25984|25978|6524
1662748500000|2022-09-09 18:35:00|26003|25999|26014|26010|26025|26020|25993|25989|6882
1662748800000|2022-09-09 18:40:00|26013|26011|26019|26015|26030|26026|26007|26004|6672
1662749100000|2022-09-09 18:45:00|26023|26016|26006|26003|26024|26022|26004|25999|12329
1662749400000|2022-09-09 18:50:00|26005|26002|26013|26009|26016|26010|25995|25990|8050
1662749700000|2022-09-09 18:55:00|26010|26008|26019|26017|26026|26021|26009|26005|9953
1662750000000|2022-09-09 19:00:00|26018|26016|26029|26026|26045|26040|26014|26008|25770
1662750300000|2022-09-09 19:05:00|26035|26027|26021|26018|26035|26031|26020|26015|6135
1662750600000|2022-09-09 19:10:00|26020|26015|26038|26034|26044|26042|26008|26005|6252
1662750900000|2022-09-09 19:15:00|26037|26033|26022|26020|26038|26035|26017|26013|7489
1662751200000|2022-09-09 19:20:00|26021|26019|26013|26011|26025|26024|26008|26005|13226
1662751500000|2022-09-09 19:25:00|26015|26010|26009|26006|26023|26020|26007|26005|8390
1662751800000|2022-09-09 19:30:00|26012|26008|25996|25994|26017|26013|25992|25989|12294
1662752100000|2022-09-09 19:35:00|25997|25993|25994|25993|26004|26000|25989|25985|13637
1662752400000|2022-09-09 19:40:00|25996|25994|26012|26009|26018|26014|25994|25992|22422
1662752700000|2022-09-09 19:45:00|26011|26008|25992|25988|26011|26008|25985|25984|20008
1662753000000|2022-09-09 19:50:00|25991|25986|25958|25955|25991|25986|25940|25937|38722
1662753300000|2022-09-09 19:55:00|25957|25956|25960|25957|25969|25967|25934|25931|106967
1662753600000|2022-09-09 20:00:00|25959|25958|25980|25900|25980|25958|25959|25800|66916
1662753900000|2022-09-09 20:05:00|||||||||632
1662754200000|2022-09-09 20:10:00||25905||25905||25905||25905|2583
1662754500000|2022-09-09 20:15:00|||||||||9
1662755400000|2022-09-09 20:30:00||25901||25901||25901||25901|3
1662756000000|2022-09-09 20:40:00|25979|25905|25979|25905|25979|25905|25979|25905|2
1662756600000|2022-09-09 20:50:00|||||||||1
1662756900000|2022-09-09 20:55:00|25955||25979||25979||25950||1